{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134132,"rows_kept":134132,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750118400933,1.5969,150.8,150.64,0.05119231]
["bitfinex-derivatives","SOLF0:USTF0",1750118401134,1.5969,150.8,150.51,10.43548742]
["bitfinex-derivatives","SOLF0:USTF0",1750118401345,1.5969,150.8,150.64,0.04715071]
["bitfinex-derivatives","SOLF0:USTF0",1750118401532,1.5969,150.8,150.51,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750118402631,1.5969,150.8,150.64,0.04929764]
["bitfinex-derivatives","SOLF0:USTF0",1750118402835,1.5969,150.8,150.51,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750118402836,1.5969,150.8,150.51,591.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750118403037,1.5969,150.8,150.64,0.04750369]
["bitfinex-derivatives","SOLF0:USTF0",1750118403243,1.5969,150.8,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750118403443,1.5969,150.8,150.64,0.04448154]
["bitfinex-derivatives","SOLF0:USTF0",1750118403643,1.5969,150.8,150.53,13.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750118403841,6.6324,150.7,150.65,6.67658411]
["bitfinex-derivatives","SOLF0:USTF0",1750118404142,1.5969,150.8,150.53,246.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750118404443,1.5969,150.8,150.6,0.04547986]
["bitfinex-derivatives","SOLF0:USTF0",1750118404638,1.5969,150.8,150.54,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750118404943,0.7313,150.81,150.65,0.04937562]
["bitfinex-derivatives","SOLF0:USTF0",1750118405147,0.7313,150.81,150.71,0.04302499]
["bitfinex-derivatives","SOLF0:USTF0",1750118405443,47.96,150.8,150.74,0.04553601]
["bitfinex-derivatives","SOLF0:USTF0",1750118405638,0.7313,150.81,150.75,0.04532459]
["bitfinex-derivatives","SOLF0:USTF0",1750118405639,0.1484,150.81,150.75,0.04532459]
["bitfinex-derivatives","SOLF0:USTF0",1750118405832,573.4,150.82,150.76,0.04247165]
["bitfinex-derivatives","SOLF0:USTF0",1750118406041,573.4,150.82,150.77,0.04490606]
["bitfinex-derivatives","SOLF0:USTF0",1750118406239,6.6289,150.78,150.77,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118406441,47.96,150.78,150.66,54.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750118406632,1.6425,150.77,150.66,54.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750118406832,622.1605,150.82,150.66,54.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750118407242,6.6301,150.76,150.66,54.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750118407439,6.67500606,150.76,150.72,0.04553597]
["bitfinex-derivatives","SOLF0:USTF0",1750118407641,0.04490606,150.76,150.72,0.04553597]
["bitfinex-derivatives","SOLF0:USTF0",1750118407840,6.6308,150.74,150.72,0.04553597]
["bitfinex-derivatives","SOLF0:USTF0",1750118408153,0.04490606,150.76,150.72,0.04553597]
["bitfinex-derivatives","SOLF0:USTF0",1750118410050,6.6311,150.73,150.72,0.04553597]
["bitfinex-derivatives","SOLF0:USTF0",1750118410845,0.04490606,150.76,150.66,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750118411052,0.654,150.75,150.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750118411249,6.6332,150.69,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750118411457,47.94,150.72,150.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750118411655,47.94,150.72,150.6,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750118411849,0.04524347,150.68,150.64,0.04878774]
["bitfinex-derivatives","SOLF0:USTF0",1750118412243,6.6346,150.65,150.64,0.04878774]
["bitfinex-derivatives","SOLF0:USTF0",1750118412446,0.04524347,150.68,150.64,0.04878774]
["bitfinex-derivatives","SOLF0:USTF0",1750118412842,6.6346,150.65,150.64,0.04878774]
["bitfinex-derivatives","SOLF0:USTF0",1750118413044,0.04524347,150.68,150.64,0.04878774]
["bitfinex-derivatives","SOLF0:USTF0",1750118413454,6.6346,150.65,150.64,0.04878774]
["bitfinex-derivatives","SOLF0:USTF0",1750118414661,47.94,150.67,150.64,0.04878774]
["bitfinex-derivatives","SOLF0:USTF0",1750118414862,47.94,150.67,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118415658,6.6346,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118416161,0.04524347,150.68,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118416650,0.04524347,150.68,150.64,47.94008774]
["bitfinex-derivatives","SOLF0:USTF0",1750118416854,0.04524347,150.68,150.65,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750118417655,0.04524347,150.68,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118417862,6.6346,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118418063,0.04524347,150.68,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118418760,6.6346,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118418964,0.04524347,150.68,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118419459,6.6346,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118419650,0.04524347,150.68,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118420454,6.6346,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118421951,54.5746,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118424569,61.2146,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118425870,54.5746,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118426574,61.2146,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118427465,63.60262369,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118428873,6.6346,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118429176,54.5946,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118430377,56.98080059,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118430677,54.5946,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118430976,56.98035742,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118432176,54.5946,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118432666,56.98290821,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118432865,54.5946,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118433070,56.98764678,150.65,150.64,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118433970,56.98764678,150.65,150.55,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750118433971,56.99304678,150.65,150.5,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1750118434172,2.39304678,150.64,150.52,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750118434372,6.6389,150.56,150.52,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750118434572,2.39304678,150.63,150.52,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750118434779,47.96,150.65,150.52,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750118434780,2.39304678,150.64,150.52,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750118434973,0.04998308,150.6,150.56,0.04964071]
["bitfinex-derivatives","SOLF0:USTF0",1750118436074,6.6382,150.57,150.56,0.04964071]
["bitfinex-derivatives","SOLF0:USTF0",1750118437971,6.6382,150.57,150.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118446284,13.2782,150.57,150.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118446775,15.67010486,150.57,150.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118447573,169.07010486,150.57,150.56,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118451487,6.6436,150.45,150.41,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750118451793,201.94,150.5,150.41,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750118451999,6.6442,150.44,150.41,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750118452491,6.6442,150.44,150.41,4.52608963]
["bitfinex-derivatives","SOLF0:USTF0",1750118452492,0.04617568,150.44,150.41,4.52608963]
["bitfinex-derivatives","SOLF0:USTF0",1750118452692,49.16,150.49,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750118452892,49.16,150.49,150.41,4.52608963]
["bitfinex-derivatives","SOLF0:USTF0",1750118453789,6.69079627,150.47,150.41,11.17088963]
["bitfinex-derivatives","SOLF0:USTF0",1750118454096,0.04819627,150.47,150.41,11.17088963]
["bitfinex-derivatives","SOLF0:USTF0",1750118454400,0.04819627,150.47,150.41,4.52608963]
["bitfinex-derivatives","SOLF0:USTF0",1750118454794,6.69089627,150.47,150.41,11.17098963]
["bitfinex-derivatives","SOLF0:USTF0",1750118454992,0.04819627,150.47,150.41,11.17098963]
["bitfinex-derivatives","SOLF0:USTF0",1750118455294,6.6436,150.45,150.41,4.52608963]
["bitfinex-derivatives","SOLF0:USTF0",1750118455489,0.04819627,150.47,150.41,4.52608963]
["bitfinex-derivatives","SOLF0:USTF0",1750118455798,6.6442,150.44,150.41,4.52608963]
["bitfinex-derivatives","SOLF0:USTF0",1750118456099,0.04819627,150.47,150.41,4.52608963]
["bitfinex-derivatives","SOLF0:USTF0",1750118457703,573.86,150.53,150.42,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750118458092,6.6412,150.51,150.42,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750118458398,178.73366839,150.54,150.42,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750118458592,0.04631786,150.5,150.46,0.04576856]
["bitfinex-derivatives","SOLF0:USTF0",1750118458792,178.73366839,150.54,150.46,0.04576856]
["bitfinex-derivatives","SOLF0:USTF0",1750118458992,49.18,150.58,150.47,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118459190,49.18,150.58,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750118459501,6.6399,150.53,150.47,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118459695,0.04818067,150.52,150.48,0.04627129]
["bitfinex-derivatives","SOLF0:USTF0",1750118459896,49.18,150.58,150.48,0.04627129]
["bitfinex-derivatives","SOLF0:USTF0",1750118460100,49.18,150.58,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750118460402,2.38766566,150.57,150.43,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118460791,2.38766566,150.57,150.33,343.88897142]
["bitfinex-derivatives","SOLF0:USTF0",1750118460792,2.38766566,150.57,150.48,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118460992,2.1278,150.56,150.38,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118461198,6.6453,150.41,150.38,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118461496,49.16,150.47,150.38,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118461702,6.643,150.47,150.4,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750118461999,0.0442,150.45,150.42,0.04312227]
["bitfinex-derivatives","SOLF0:USTF0",1750118462198,6.688,150.45,150.42,0.04312227]
["bitfinex-derivatives","SOLF0:USTF0",1750118462394,0.0442,150.45,150.42,0.04312227]
["bitfinex-derivatives","SOLF0:USTF0",1750118462603,574.0,150.51,150.42,0.04312227]
["bitfinex-derivatives","SOLF0:USTF0",1750118462894,574.0,150.58,150.43,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750118463101,51.54653878,150.57,150.43,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750118463401,6.6405,150.52,150.46,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750118463589,49.16,150.57,150.47,0.04432024]
["bitfinex-derivatives","SOLF0:USTF0",1750118463986,49.16,150.57,150.47,6.68662024]
["bitfinex-derivatives","SOLF0:USTF0",1750118464601,49.16,150.57,150.47,0.04432024]
["bitfinex-derivatives","SOLF0:USTF0",1750118465300,2.39018032,150.56,150.47,0.04432024]
["bitfinex-derivatives","SOLF0:USTF0",1750118465603,6.6398,150.54,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750118465796,49.16,150.57,150.49,0.05067134]
["bitfinex-derivatives","SOLF0:USTF0",1750118466509,2.39513983,150.56,150.49,0.05067134]
["bitfinex-derivatives","SOLF0:USTF0",1750118466805,6.6413,150.5,150.49,0.05067134]
["bitfinex-derivatives","SOLF0:USTF0",1750118466995,2.39513983,150.56,150.49,0.05067134]
["bitfinex-derivatives","SOLF0:USTF0",1750118467300,6.6413,150.5,150.49,0.05067134]
["bitfinex-derivatives","SOLF0:USTF0",1750118468307,6.6413,150.5,150.49,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118469000,13.2813,150.5,150.49,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118469198,15.67556016,150.5,150.49,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118469999,15.67556016,150.5,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118470000,9.03426016,150.5,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118470201,5.8817654,150.47,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118470407,205.40455134,150.46,150.28,580.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750118470598,2.39085134,150.45,150.28,580.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750118470917,0.04669288,150.38,150.28,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750118471199,0.04535203,150.35,150.31,0.04800309]
["bitfinex-derivatives","SOLF0:USTF0",1750118471402,6.6492,150.32,150.31,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118471899,54.8692,150.32,150.31,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118472101,209.91884917,150.32,150.31,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118472304,207.5292,150.32,150.31,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118476694,6.6492,150.32,150.31,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118479412,202.14346045,150.35,150.25,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750118479413,6.6518,150.26,150.25,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118479809,1.15810842,150.35,150.25,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118480107,201.74,150.34,150.25,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118480408,0.04675949,150.31,150.28,0.05095822]
["bitfinex-derivatives","SOLF0:USTF0",1750118481007,6.6505,150.29,150.28,0.05095822]
["bitfinex-derivatives","SOLF0:USTF0",1750118481414,6.6505,150.29,150.25,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118481415,48.26,150.29,150.25,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118481712,6.6518,150.26,150.25,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118482408,6.6523,150.25,150.24,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118482609,201.86,150.29,150.16,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750118482813,153.8,150.28,150.16,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750118483109,6.6541,150.21,150.16,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750118483310,153.8,150.28,150.16,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750118483614,6.6541,150.21,150.2,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1750118484108,153.94,150.23,150.2,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1750118484807,6.6541,150.21,150.2,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1750118485803,6.6537,150.22,150.2,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1750118486004,0.04919076,150.24,150.2,0.04630458]
["bitfinex-derivatives","SOLF0:USTF0",1750118486409,0.04919076,150.24,150.2,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118486920,6.6541,150.21,150.2,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118487212,212.4341,150.21,150.2,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118489007,6.6541,150.21,150.2,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118489303,162.1541,150.21,150.2,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118492121,162.1541,150.21,150.1,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750118492122,155.5,150.21,150.1,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750118492308,2.3268,150.2,150.05,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750118492508,6.6588,150.11,150.06,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750118492814,155.02,150.14,150.06,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750118493015,0.0454061,150.12,150.08,0.04820799]
["bitfinex-derivatives","SOLF0:USTF0",1750118493216,6.6594,150.09,150.08,0.04820799]
["bitfinex-derivatives","SOLF0:USTF0",1750118493822,6.6594,150.09,150.08,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118498723,210.9394,150.09,150.08,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118500218,56.7194,150.09,150.08,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118500418,6.6594,150.09,150.08,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118500613,6.659,150.1,150.08,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118500819,50.1254061,150.12,150.08,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118501215,6.6594,150.09,150.08,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118504924,50.1254061,150.12,150.08,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118505125,153.18,150.11,150.08,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118505324,153.18,150.11,149.99,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118505325,157.6799,150.11,149.99,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118505632,19.94,150.09,149.83,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750118505830,19.94,150.04,149.83,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750118506029,19.94,150.02,149.83,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750118506328,0.04799603,149.94,149.91,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118506529,225.9827,150.01,149.77,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750118506530,229.56,149.93,149.77,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750118506831,201.5,149.92,149.77,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750118507427,6.6701,149.85,149.83,0.04496854]
["bitfinex-derivatives","SOLF0:USTF0",1750118507631,6.71299198,149.85,149.83,0.0470036]
["bitfinex-derivatives","SOLF0:USTF0",1750118507934,0.04289198,149.85,149.83,0.0470036]
["bitfinex-derivatives","SOLF0:USTF0",1750118508730,6.71329198,149.85,149.83,0.0470036]
["bitfinex-derivatives","SOLF0:USTF0",1750118508933,0.04289198,149.85,149.83,0.0470036]
["bitfinex-derivatives","SOLF0:USTF0",1750118511531,0.04289198,149.85,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118512224,6.6705,149.84,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118514631,0.04289198,149.85,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118515145,48.42,149.9,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118516243,0.048298,149.88,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118517237,151.98,149.87,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118518043,0.048298,149.88,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118518044,152.208298,149.88,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118518833,0.048298,149.88,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118519941,6.67,149.86,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118520140,0.048298,149.88,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118520348,6.6705,149.84,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118520641,213.5505,149.84,149.83,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118521037,213.5505,149.84,149.74,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118521038,6.6745,149.75,149.74,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118521338,576.34,149.8,149.74,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118521539,200.24,149.79,149.74,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118521937,0.05125895,149.78,149.75,0.04676441]
["bitfinex-derivatives","SOLF0:USTF0",1750118522439,48.44,149.83,149.75,0.04676441]
["bitfinex-derivatives","SOLF0:USTF0",1750118522635,13.3253,150.02,149.75,0.04676441]
["bitfinex-derivatives","SOLF0:USTF0",1750118522842,13.3253,150.02,149.75,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750118522843,2.3357,149.93,149.75,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750118523144,50.7757,149.93,149.75,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750118523336,0.04734174,149.85,149.83,0.05003275]
["bitfinex-derivatives","SOLF0:USTF0",1750118523535,50.7757,149.93,149.83,48.48716122]
["bitfinex-derivatives","SOLF0:USTF0",1750118523835,0.04699581,149.89,149.87,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118524041,6.6687,149.88,149.87,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118525033,6.71539581,149.89,149.87,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118525341,2.29,149.97,149.87,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118525543,2.29,149.97,149.85,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118525544,6.6686,149.89,149.86,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750118525842,2.29,149.97,149.86,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750118526033,48.44,149.99,149.86,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750118526236,0.04884813,149.94,149.91,0.04608658]
["bitfinex-derivatives","SOLF0:USTF0",1750118527043,6.71504813,149.94,149.91,0.04608658]
["bitfinex-derivatives","SOLF0:USTF0",1750118527239,0.04884813,149.94,149.91,0.04608658]
["bitfinex-derivatives","SOLF0:USTF0",1750118527851,48.44,150.03,149.91,6.72608658]
["bitfinex-derivatives","SOLF0:USTF0",1750118528043,48.44,150.03,149.9,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118528544,48.44,150.03,149.87,578.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750118528848,0.04448378,149.96,149.94,0.05114674]
["bitfinex-derivatives","SOLF0:USTF0",1750118529033,4.5301,150.08,149.94,0.05114674]
["bitfinex-derivatives","SOLF0:USTF0",1750118529341,4.5301,150.08,149.91,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118529342,128.24824619,150.11,149.91,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118529545,128.24824619,150.11,149.94,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1750118529732,6.6571,150.15,149.94,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1750118529934,4.4585,150.24,150.03,0.0448616]
["bitfinex-derivatives","SOLF0:USTF0",1750118529935,48.44,150.22,150.03,0.0448616]
["bitfinex-derivatives","SOLF0:USTF0",1750118530244,6.656,150.17,150.04,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1750118530443,6.656,150.17,149.94,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1750118530444,48.44,150.22,150.05,626.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750118530644,48.44,150.22,150.06,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118531042,0.04885154,150.16,150.12,0.04541588]
["bitfinex-derivatives","SOLF0:USTF0",1750118531242,6.6576,150.13,150.12,0.04541588]
["bitfinex-derivatives","SOLF0:USTF0",1750118531635,0.04885154,150.16,150.06,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118531839,48.42,150.17,150.06,55.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750118532057,48.42,150.19,150.06,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118532351,6.6582,150.12,150.06,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118532539,48.42,150.19,150.06,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118532841,6.658,150.12,150.11,0.04630692]
["bitfinex-derivatives","SOLF0:USTF0",1750118533643,48.4,150.12,150.0,50.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750118533842,48.4,150.12,150.0,52.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750118534245,6.6605,150.07,150.0,52.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750118534548,48.4,150.07,149.94,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1750118534752,0.05087591,150.02,149.99,0.04937188]
["bitfinex-derivatives","SOLF0:USTF0",1750118536150,0.05087591,150.02,150.0,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118536451,6.6581,150.12,150.0,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118536853,47.44,150.13,150.0,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118537152,6.66,150.08,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1750118537446,0.04592027,150.06,150.03,0.04743216]
["bitfinex-derivatives","SOLF0:USTF0",1750118537751,0.04282458,150.06,150.03,0.04740407]
["bitfinex-derivatives","SOLF0:USTF0",1750118537952,4.4202,150.24,150.03,0.04740407]
["bitfinex-derivatives","SOLF0:USTF0",1750118538147,47.44,150.16,150.0,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118538952,0.04708047,150.1,150.06,0.04648022]
["bitfinex-derivatives","SOLF0:USTF0",1750118539152,6.70648047,150.1,150.06,0.04648022]
["bitfinex-derivatives","SOLF0:USTF0",1750118539358,0.04708047,150.1,150.06,0.04648022]
["bitfinex-derivatives","SOLF0:USTF0",1750118539651,6.6603,150.07,150.06,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118541446,13.3203,150.07,150.06,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118541951,15.4643,150.07,150.06,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118542252,15.4643,150.07,149.87,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118542253,6.666,149.95,149.91,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750118542553,47.42,149.98,149.88,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750118542851,49.584,149.97,149.88,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750118543348,0.04832728,149.94,149.91,0.04845061]
["bitfinex-derivatives","SOLF0:USTF0",1750118544446,6.6625,150.02,149.92,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118544646,6.6625,150.02,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750118544845,6.6617,150.04,149.93,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750118545047,47.44,150.05,149.94,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750118545349,0.05028535,150.01,149.98,0.04805386]
["bitfinex-derivatives","SOLF0:USTF0",1750118547556,47.44,150.13,149.98,6.70805386]
["bitfinex-derivatives","SOLF0:USTF0",1750118547750,47.44,150.12,149.97,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118548154,47.44,150.12,149.94,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750118548454,6.6625,150.02,150.01,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118548645,47.42,150.03,149.92,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118548845,2.2827,150.01,149.88,54.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750118549045,6.6655,149.96,149.88,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118549248,2.2827,150.01,149.88,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118549450,0.04586699,149.96,149.93,0.04263613]
["bitfinex-derivatives","SOLF0:USTF0",1750118550145,0.04586699,149.96,149.93,54.12263613]
["bitfinex-derivatives","SOLF0:USTF0",1750118550552,47.42,150.02,149.93,47.46263613]
["bitfinex-derivatives","SOLF0:USTF0",1750118550751,47.42,150.02,149.86,51.804]
["bitfinex-derivatives","SOLF0:USTF0",1750118551447,0.04869995,149.95,149.93,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1750118551646,6.6664,149.94,149.86,51.804]
["bitfinex-derivatives","SOLF0:USTF0",1750118551853,0.05069244,149.91,149.89,0.04383077]
["bitfinex-derivatives","SOLF0:USTF0",1750118552460,47.44,149.99,149.89,0.04383077]
["bitfinex-derivatives","SOLF0:USTF0",1750118552651,47.44,149.99,149.86,51.804]
["bitfinex-derivatives","SOLF0:USTF0",1750118552652,47.44,149.99,149.87,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750118552949,6.6665,149.94,149.87,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750118553161,47.44,149.99,149.87,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750118553361,0.03659003,149.94,149.92,0.05024442]
["bitfinex-derivatives","SOLF0:USTF0",1750118553860,6.6665,149.93,149.92,0.05024442]
["bitfinex-derivatives","SOLF0:USTF0",1750118554053,0.03659003,149.94,149.74,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118554257,623.24,149.93,149.75,49.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750118554467,580.4367,149.93,149.81,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750118554653,47.44,149.92,149.82,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750118554963,19.94,150.06,149.82,49.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750118555161,51.22,150.05,149.93,0.04731095]
["bitfinex-derivatives","SOLF0:USTF0",1750118555461,51.22,150.07,149.93,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1750118555654,2.2673,150.13,149.94,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750118555859,2.2673,150.13,149.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750118556349,0.03773453,150.05,150.02,0.04982122]
["bitfinex-derivatives","SOLF0:USTF0",1750118556554,0.03773453,150.05,150.02,0.04910972]
["bitfinex-derivatives","SOLF0:USTF0",1750118556861,0.03773453,150.05,149.94,58.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750118557060,51.22,150.05,149.89,575.88]
["bitfinex-derivatives","SOLF0:USTF0",1750118557267,51.22,150.05,149.9,58.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750118557452,51.22,150.09,149.9,58.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750118557654,2.1806,150.12,149.9,55.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750118557849,2.1806,150.12,149.99,0.04893233]
["bitfinex-derivatives","SOLF0:USTF0",1750118558058,0.04944674,150.07,150.04,0.04926193]
["bitfinex-derivatives","SOLF0:USTF0",1750118558253,0.05114983,150.07,150.04,0.04818561]
["bitfinex-derivatives","SOLF0:USTF0",1750118560663,6.6612,150.05,150.04,0.04818561]
["bitfinex-derivatives","SOLF0:USTF0",1750118561266,6.6636,150.0,149.98,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118561470,2.2413,150.06,149.98,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118562165,2.193,150.05,149.98,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118562363,0.04353985,150.04,150.0,0.04984125]
["bitfinex-derivatives","SOLF0:USTF0",1750118562759,3.985e-05,150.04,150.0,0.04984125]
["bitfinex-derivatives","SOLF0:USTF0",1750118562967,3.985e-05,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750118563161,3.985e-05,150.04,150.01,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750118563470,3.985e-05,150.04,150.0,0.04984125]
["bitfinex-derivatives","SOLF0:USTF0",1750118564662,3.985e-05,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750118564863,3.985e-05,150.04,150.03,57.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750118565070,3.985e-05,150.04,150.03,64.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750118565862,2.2383,150.15,150.07,0.49996015]
["bitfinex-derivatives","SOLF0:USTF0",1750118566163,2.2383,150.15,150.03,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118566968,6.6602,150.08,150.07,0.04720394]
["bitfinex-derivatives","SOLF0:USTF0",1750118567168,0.05071016,150.11,150.07,0.04720394]
["bitfinex-derivatives","SOLF0:USTF0",1750118567372,6.6597,150.09,150.07,0.04720394]
["bitfinex-derivatives","SOLF0:USTF0",1750118567671,0.05071016,150.11,150.07,0.04720394]
["bitfinex-derivatives","SOLF0:USTF0",1750118568159,0.05071016,150.11,150.07,6.70740394]
["bitfinex-derivatives","SOLF0:USTF0",1750118568363,0.05071016,150.11,150.07,0.04720394]
["bitfinex-derivatives","SOLF0:USTF0",1750118569262,0.05071016,150.11,149.99,55.694]
["bitfinex-derivatives","SOLF0:USTF0",1750118569467,51.18,150.12,149.99,55.694]
["bitfinex-derivatives","SOLF0:USTF0",1750118569663,51.18,150.12,149.99,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118569858,6.6629,150.02,149.99,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118570064,51.18,150.06,149.95,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750118570261,0.04402204,150.02,149.99,0.04346399]
["bitfinex-derivatives","SOLF0:USTF0",1750118570572,0.04343883,150.02,149.99,0.04902386]
["bitfinex-derivatives","SOLF0:USTF0",1750118572076,0.04343883,150.02,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1750118572267,0.04343883,150.02,149.99,51.22902386]
["bitfinex-derivatives","SOLF0:USTF0",1750118572674,0.04343883,150.02,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750118572877,0.04343883,150.02,149.99,51.22902386]
["bitfinex-derivatives","SOLF0:USTF0",1750118573487,0.04343883,150.02,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750118573978,0.04343883,150.02,149.99,51.22902386]
["bitfinex-derivatives","SOLF0:USTF0",1750118574975,2.2163,150.14,150.0,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1750118575274,2.2163,150.14,150.0,163.646]
["bitfinex-derivatives","SOLF0:USTF0",1750118575675,8.8737,150.14,150.0,163.646]
["bitfinex-derivatives","SOLF0:USTF0",1750118575865,0.04578694,150.09,150.05,0.04519998]
["bitfinex-derivatives","SOLF0:USTF0",1750118576065,0.04578694,150.09,150.06,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118576881,0.04578694,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750118577176,0.04578694,150.09,150.06,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118577379,0.04578694,150.09,150.05,0.04519998]
["bitfinex-derivatives","SOLF0:USTF0",1750118577768,0.04578694,150.09,149.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118578681,0.04578694,150.09,150.02,0.04408202]
["bitfinex-derivatives","SOLF0:USTF0",1750118579079,0.04578694,150.09,150.03,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1750118579275,55.0,150.2,150.04,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118579584,6.6558,150.18,150.04,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118580086,2.2945,150.19,150.01,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118580283,0.04507893,150.12,150.08,0.04585989]
["bitfinex-derivatives","SOLF0:USTF0",1750118580480,55.04806998,150.12,150.01,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118580687,4.4029,150.11,149.97,57.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750118581581,0.05133542,150.06,150.02,0.04911313]
["bitfinex-derivatives","SOLF0:USTF0",1750118582681,0.05133542,150.06,150.02,55.04911313]
["bitfinex-derivatives","SOLF0:USTF0",1750118583075,55.0,150.16,150.03,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750118583275,55.0,150.16,150.04,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750118583882,55.0,150.16,150.03,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750118584078,2.2993,150.15,150.08,0.04324765]
["bitfinex-derivatives","SOLF0:USTF0",1750118584287,0.04764407,150.11,150.08,0.04324765]
["bitfinex-derivatives","SOLF0:USTF0",1750118584592,0.04764407,150.11,150.02,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118584773,55.02764407,150.11,150.02,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118584978,55.02764407,150.11,149.98,57.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750118585183,54.98,150.11,149.98,57.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750118585382,6.6606,150.07,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750118585581,0.04251065,150.05,150.02,0.04214143]
["bitfinex-derivatives","SOLF0:USTF0",1750118586786,57.2793,150.15,150.03,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1750118586988,130.72498604,150.17,150.04,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750118587190,128.52648604,150.17,150.05,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1750118587689,128.52648604,150.17,150.06,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750118587891,0.04603188,150.13,150.1,0.04354306]
["bitfinex-derivatives","SOLF0:USTF0",1750118588089,0.04603188,150.13,150.1,61.68244306]
["bitfinex-derivatives","SOLF0:USTF0",1750118588289,0.04603188,150.13,150.1,55.02354306]
["bitfinex-derivatives","SOLF0:USTF0",1750118589392,0.04603188,150.13,150.1,0.04354306]
["bitfinex-derivatives","SOLF0:USTF0",1750118589792,6.6585,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118589993,0.04603188,150.13,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118590203,6.6585,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118591891,0.04603188,150.13,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118592488,6.6585,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118593497,8.9508,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118593695,15.6108,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118594105,8.9508,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118595293,70.5908,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118596184,63.9308,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118597796,70.5908,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118597994,72.97167048,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118598192,66.31167048,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118598397,236.09167048,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118599001,237.49167048,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118600098,66.31167048,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118600300,230.59167048,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118600798,237.25167048,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118601096,66.31167048,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118601298,8.8683,150.12,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118601505,0.04603188,150.13,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118602901,6.6585,150.11,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118603203,0.04603188,150.13,150.1,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118604197,2.3603,150.25,150.1,6.66004306]
["bitfinex-derivatives","SOLF0:USTF0",1750118604198,55.0,150.24,150.1,6.66004306]
["bitfinex-derivatives","SOLF0:USTF0",1750118604398,9.013,150.25,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750118604600,55.0,150.29,150.16,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118604797,55.0,150.29,150.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118605101,0.04867256,150.25,150.21,0.04955625]
["bitfinex-derivatives","SOLF0:USTF0",1750118605410,54.98,150.24,150.11,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1750118605710,2.3241,150.23,150.06,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1750118606012,6.6573,150.14,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750118606307,54.98,150.19,150.07,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750118606496,0.04742472,150.15,150.11,0.04390086]
["bitfinex-derivatives","SOLF0:USTF0",1750118607096,6.6581,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118609311,54.98,150.14,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118609805,6.6581,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118610209,169.9781,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118610510,179.01729459,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118610704,181.29459459,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118612110,174.63459459,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118612315,172.2554,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118612611,8.9354,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118612812,171.9954,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118613600,8.9354,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118613803,171.8754,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118614206,8.9354,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118614405,171.8754,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118614908,6.6581,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118615113,54.98,150.14,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118615702,6.6581,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118616102,6.6578,150.13,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118616308,54.98,150.14,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118616815,57.2017,150.14,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118617415,6.6581,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118617809,169.3181,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118618814,169.0781,150.12,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118620217,0.04742472,150.15,150.11,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750118620718,0.04742472,150.15,150.11,55.16000086]
["bitfinex-derivatives","SOLF0:USTF0",1750118621024,55.16,150.27,150.12,577.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750118621224,6.6531,150.24,150.12,639.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750118621516,55.16,150.27,150.12,639.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750118621721,6.6546,150.2,150.12,577.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750118621926,0.04962844,150.18,150.14,0.04503414]
["bitfinex-derivatives","SOLF0:USTF0",1750118622135,55.16,150.27,150.14,0.04658041]
["bitfinex-derivatives","SOLF0:USTF0",1750118622436,55.16,150.27,150.12,577.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750118622738,6.6548,150.2,150.12,577.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750118623029,161.98,150.24,150.14,0.04519384]
["bitfinex-derivatives","SOLF0:USTF0",1750118623229,161.98,150.24,150.12,577.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750118623426,0.04634146,150.21,150.17,0.0420603]
["bitfinex-derivatives","SOLF0:USTF0",1750118624031,6.6557,150.18,150.17,0.0420603]
["bitfinex-derivatives","SOLF0:USTF0",1750118624629,0.04634146,150.21,150.17,0.0420603]
["bitfinex-derivatives","SOLF0:USTF0",1750118625025,0.04634146,150.21,150.17,4.4635603]
["bitfinex-derivatives","SOLF0:USTF0",1750118625535,55.14,150.35,150.17,11.1235603]
["bitfinex-derivatives","SOLF0:USTF0",1750118625733,216.98,150.35,150.18,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750118626432,0.03688177,150.28,150.25,0.04642395]
["bitfinex-derivatives","SOLF0:USTF0",1750118626629,0.03574912,150.28,150.25,0.04995248]
["bitfinex-derivatives","SOLF0:USTF0",1750118626829,6.6514,150.27,150.25,0.04995248]
["bitfinex-derivatives","SOLF0:USTF0",1750118627029,0.03574912,150.28,150.25,0.04995248]
["bitfinex-derivatives","SOLF0:USTF0",1750118627227,0.03574912,150.28,150.25,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118627537,6.6519,150.26,150.25,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118628938,6.6518,150.27,150.25,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118629237,0.03574912,150.28,150.25,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118629735,162.22,150.35,150.25,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118629936,162.22,150.35,150.22,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750118630238,162.22,150.35,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750118630433,162.22,150.35,150.18,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750118630637,6.6519,150.26,150.25,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118630837,217.24,150.26,150.17,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750118631636,0.04307966,150.23,150.2,0.0454132]
["bitfinex-derivatives","SOLF0:USTF0",1750118631836,6.6541,150.21,150.2,0.0454132]
["bitfinex-derivatives","SOLF0:USTF0",1750118633038,6.6541,150.21,150.2,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118633237,61.7741,150.21,150.2,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118633740,68.4341,150.21,150.2,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118634638,70.80944453,150.21,150.06,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750118634844,70.80944453,150.21,149.98,630.32]
["bitfinex-derivatives","SOLF0:USTF0",1750118634845,761.23615764,150.2,149.98,630.32]
["bitfinex-derivatives","SOLF0:USTF0",1750118635039,761.23615764,150.2,149.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750118635040,2.37515764,150.19,149.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750118635242,20.0,150.16,149.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750118635444,57.49515764,150.15,149.99,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750118635635,57.49515764,150.15,150.05,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118635636,0.04943751,150.09,150.05,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118635940,791.76,150.08,150.05,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118636140,6.6607,150.06,150.05,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118636339,223.0807,150.06,150.05,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118636740,6.6607,150.06,150.05,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118637337,61.7804,150.07,150.05,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118637544,0.04943751,150.09,150.05,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118638245,736.38,150.15,150.05,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118638543,575.28,150.15,150.05,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118639140,0.05116605,150.12,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750118639348,0.05116605,150.12,150.08,0.04201397]
["bitfinex-derivatives","SOLF0:USTF0",1750118639638,55.12,150.16,150.08,0.04201397]
["bitfinex-derivatives","SOLF0:USTF0",1750118639941,61.7764,150.16,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750118640139,53.38,150.2,150.1,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750118640343,53.38,150.2,150.11,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750118640537,160.56,150.19,150.03,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750118640738,0.04942373,150.13,150.09,0.04740452]
["bitfinex-derivatives","SOLF0:USTF0",1750118641041,160.72942373,150.13,150.09,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118641237,6.659,150.1,150.09,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118641439,167.479,150.1,150.09,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118641638,2.2541,150.12,150.09,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118642135,163.0141,150.12,150.09,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118642335,6.659,150.1,150.09,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118642843,13.319,150.1,150.09,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118643042,9.03146251,150.1,149.93,55.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750118643242,55.5971,150.09,149.93,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750118643437,2.37149683,150.08,149.89,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750118643739,160.52,150.07,149.86,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750118643945,2.37149683,150.06,149.86,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750118644246,0.04453236,149.98,149.95,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118644445,789.48,149.97,149.81,55.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750118644638,633.4117,149.96,149.81,55.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750118644848,633.4117,149.96,149.75,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1750118645047,0.04819988,149.87,149.84,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1750118645238,53.4,149.88,149.84,0.04946942]
["bitfinex-derivatives","SOLF0:USTF0",1750118645442,53.44816033,149.87,149.76,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750118645640,0.04428855,149.83,149.77,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750118645940,0.04428855,149.83,149.8,0.04519522]
["bitfinex-derivatives","SOLF0:USTF0",1750118646838,53.4,149.93,149.8,6.72519522]
["bitfinex-derivatives","SOLF0:USTF0",1750118647041,53.4,149.93,149.81,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1750118647240,53.4,149.93,149.82,55.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750118647547,53.4,149.93,149.83,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750118648049,575.56,149.96,149.87,0.04451214]
["bitfinex-derivatives","SOLF0:USTF0",1750118648244,53.42,149.97,149.9,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750118648440,130.02409108,149.98,149.88,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118648841,53.42,150.0,149.88,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118649042,4.4111,150.04,149.88,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118649043,8.033e-05,149.94,149.92,0.04972347]
["bitfinex-derivatives","SOLF0:USTF0",1750118649243,53.42,150.04,149.93,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118649443,53.42,150.04,149.89,575.84]
["bitfinex-derivatives","SOLF0:USTF0",1750118649745,53.42,150.04,149.88,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118649949,0.04577511,149.97,149.95,0.04217478]
["bitfinex-derivatives","SOLF0:USTF0",1750118650245,213.76,149.96,149.84,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118650446,215.9617,149.95,149.83,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750118650643,55.7297,149.94,149.83,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750118650852,55.6617,149.95,149.84,6.09588061]
["bitfinex-derivatives","SOLF0:USTF0",1750118651046,55.6617,149.95,149.88,0.04804131]
["bitfinex-derivatives","SOLF0:USTF0",1750118651047,0.04756697,149.91,149.88,0.04804131]
["bitfinex-derivatives","SOLF0:USTF0",1750118651549,6.6683,149.89,149.88,0.04804131]
["bitfinex-derivatives","SOLF0:USTF0",1750118651752,0.04756697,149.91,149.88,0.04804131]
["bitfinex-derivatives","SOLF0:USTF0",1750118652651,53.42,149.99,149.88,0.04804131]
["bitfinex-derivatives","SOLF0:USTF0",1750118652955,53.42,149.99,149.85,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118653158,53.42,149.99,149.85,629.32]
["bitfinex-derivatives","SOLF0:USTF0",1750118653752,53.42,149.99,149.91,0.04613514]
["bitfinex-derivatives","SOLF0:USTF0",1750118653753,0.04322868,149.93,149.91,0.04613514]
["bitfinex-derivatives","SOLF0:USTF0",1750118653946,6.667,149.92,149.91,0.04613514]
["bitfinex-derivatives","SOLF0:USTF0",1750118654148,0.04322868,149.93,149.91,0.04613514]
["bitfinex-derivatives","SOLF0:USTF0",1750118654649,53.42,149.99,149.91,0.04613514]
["bitfinex-derivatives","SOLF0:USTF0",1750118654849,53.42,149.99,149.89,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118655045,6.6651,149.97,149.89,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118655249,53.42,149.99,149.89,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118655654,53.42,149.99,149.93,0.04922231]
["bitfinex-derivatives","SOLF0:USTF0",1750118656150,53.44,150.03,149.93,0.04922231]
["bitfinex-derivatives","SOLF0:USTF0",1750118656354,53.44,150.03,149.97,0.05093901]
["bitfinex-derivatives","SOLF0:USTF0",1750118656557,6.6643,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118656950,60.1043,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118657260,6.6643,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118657453,2.1717,150.03,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118657654,0.05134907,150.02,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118657852,6.6643,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118659551,4.3769,150.01,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118659959,6.6643,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118660559,13.3243,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118661555,6.6643,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118661864,6.664,149.99,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118662162,4.3769,150.01,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118662364,6.6644,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118663371,13.3244,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118663959,6.6644,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118664264,219.7444,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118664463,60.1044,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118664674,53.44,149.98,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118664863,2.2347,150.01,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118665474,53.49134907,150.02,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118665657,0.05134907,150.02,149.97,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118665857,0.05134907,150.02,149.97,6.72553901]
["bitfinex-derivatives","SOLF0:USTF0",1750118666365,6.71424907,150.02,149.97,6.72553901]
["bitfinex-derivatives","SOLF0:USTF0",1750118666560,0.05134907,150.02,149.97,6.72553901]
["bitfinex-derivatives","SOLF0:USTF0",1750118666767,53.44,150.08,149.97,6.72553901]
["bitfinex-derivatives","SOLF0:USTF0",1750118667072,4.3943,150.11,149.97,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750118667363,6.6609,150.06,149.97,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750118667565,53.44,150.12,149.97,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750118667756,53.44,150.12,150.03,0.04873302]
["bitfinex-derivatives","SOLF0:USTF0",1750118667954,6.6617,150.04,150.03,0.04873302]
["bitfinex-derivatives","SOLF0:USTF0",1750118668265,53.44,150.07,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118668468,53.44,150.06,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118668670,6.6617,150.04,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118669063,13.3217,150.04,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118670364,6.6617,150.04,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118672473,8.9271,150.04,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118672765,17.8137,150.04,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118672968,11.1537,150.04,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118673163,170.1137,150.04,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118673772,8.9271,150.04,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118673961,6.6617,150.04,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118674460,8.9271,150.04,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118674661,17.8222,150.04,150.03,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118675068,17.8222,150.04,149.82,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118675069,6.6684,149.89,149.82,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118675259,20.16655698,150.04,149.81,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118675260,159.4,149.92,149.81,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118675459,575.96,149.97,149.78,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750118675460,211.68,149.91,149.78,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750118675769,213.8916,149.9,149.78,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750118676160,213.8916,149.9,149.83,0.04467488]
["bitfinex-derivatives","SOLF0:USTF0",1750118676161,0.04357651,149.85,149.83,0.04467488]
["bitfinex-derivatives","SOLF0:USTF0",1750118676362,575.96,149.97,149.83,6.72467488]
["bitfinex-derivatives","SOLF0:USTF0",1750118676564,52.3,149.94,149.83,58.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750118676866,211.86,149.94,149.83,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118677270,211.86,149.94,149.79,575.96]
["bitfinex-derivatives","SOLF0:USTF0",1750118677471,211.86,149.94,149.85,0.04385289]
["bitfinex-derivatives","SOLF0:USTF0",1750118677772,6.6684,149.89,149.88,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118677969,218.4884,149.89,149.88,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118678764,225.1684,149.89,149.88,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118678971,220.85241506,149.89,149.71,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750118679268,52.32,149.95,149.75,628.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118679467,161.97385177,149.94,149.75,576.1]
["bitfinex-derivatives","SOLF0:USTF0",1750118679672,2.35385177,149.93,149.73,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750118679972,0.04832433,149.85,149.82,0.05088609]
["bitfinex-derivatives","SOLF0:USTF0",1750118680167,52.32,149.84,149.82,0.04993311]
["bitfinex-derivatives","SOLF0:USTF0",1750118680569,6.6711,149.83,149.82,0.04993311]
["bitfinex-derivatives","SOLF0:USTF0",1750118680968,52.32,149.84,149.71,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750118681279,159.8,149.83,149.71,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750118681572,159.8,149.83,149.64,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750118681777,159.8,149.83,149.67,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750118681966,0.04815894,149.8,149.65,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1750118682166,6.6746,149.75,149.63,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750118682373,742.4946,149.75,149.61,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750118682572,749.1746,149.75,149.56,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750118682970,742.5,149.75,149.56,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750118683269,58.8989,149.74,149.56,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750118683961,0.0489543,149.66,149.64,0.05011474]
["bitfinex-derivatives","SOLF0:USTF0",1750118684263,52.40830217,149.66,149.64,0.05030617]
["bitfinex-derivatives","SOLF0:USTF0",1750118684973,0.04830217,149.66,149.64,0.05030617]
["bitfinex-derivatives","SOLF0:USTF0",1750118685169,576.26,149.75,149.64,6.73030617]
["bitfinex-derivatives","SOLF0:USTF0",1750118685376,576.26,149.75,149.65,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750118686180,0.0446133,149.71,149.69,0.05125678]
["bitfinex-derivatives","SOLF0:USTF0",1750118687166,52.36,149.76,149.69,6.73125678]
["bitfinex-derivatives","SOLF0:USTF0",1750118687371,52.36,149.76,149.69,0.05125678]
["bitfinex-derivatives","SOLF0:USTF0",1750118687566,52.36,149.76,149.71,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1750118687770,52.36,149.76,149.68,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750118687771,52.36,149.81,149.68,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750118687970,54.6178,149.81,149.68,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750118688271,0.04539013,149.76,149.73,0.04557642]
["bitfinex-derivatives","SOLF0:USTF0",1750118688673,52.36,149.85,149.73,59.08557642]
["bitfinex-derivatives","SOLF0:USTF0",1750118688868,52.36,149.85,149.74,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750118689471,52.36,149.85,149.66,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750118689670,6.9265,149.84,149.67,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750118689873,0.04767768,149.77,149.74,0.05110771]
["bitfinex-derivatives","SOLF0:USTF0",1750118690080,0.04364237,149.77,149.74,0.0491372]
["bitfinex-derivatives","SOLF0:USTF0",1750118691775,0.04364237,149.77,149.67,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750118691978,788.4,149.8,149.66,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750118692182,788.4,149.8,149.63,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750118692982,0.04997593,149.73,149.7,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1750118693283,0.04843835,149.73,149.7,0.0477635]
["bitfinex-derivatives","SOLF0:USTF0",1750118693699,2.2578,149.84,149.71,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750118693985,2.2578,149.84,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750118694186,2.2578,149.84,149.72,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750118694585,0.0497958,149.79,149.77,0.04688546]
["bitfinex-derivatives","SOLF0:USTF0",1750118694785,52.38,149.86,149.77,0.04900798]
["bitfinex-derivatives","SOLF0:USTF0",1750118694986,1.16183958,149.88,149.76,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750118695187,52.38,149.94,149.76,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750118695784,1.16125803,149.97,149.84,0.04893559]
["bitfinex-derivatives","SOLF0:USTF0",1750118695990,629.18,149.98,149.85,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750118696295,629.18,149.98,149.86,54.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750118696493,630.34096747,149.98,149.86,54.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750118696697,2.1339,149.97,149.86,54.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750118696992,629.18,149.98,149.9,0.04429263]
["bitfinex-derivatives","SOLF0:USTF0",1750118697190,6.6665,149.94,149.9,0.04429263]
["bitfinex-derivatives","SOLF0:USTF0",1750118697392,629.18,149.98,149.9,0.04429263]
["bitfinex-derivatives","SOLF0:USTF0",1750118697593,630.34094811,149.98,149.9,0.04429263]
["bitfinex-derivatives","SOLF0:USTF0",1750118697797,2.1339,149.97,149.9,0.04429263]
["bitfinex-derivatives","SOLF0:USTF0",1750118698088,161.12,149.96,149.9,9.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118698292,163.3769,149.96,149.77,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750118698494,163.3769,149.96,149.77,1.84270208]
["bitfinex-derivatives","SOLF0:USTF0",1750118698794,6.6705,149.85,149.77,8.51620208]
["bitfinex-derivatives","SOLF0:USTF0",1750118698996,52.36,149.88,149.77,1.84270208]
["bitfinex-derivatives","SOLF0:USTF0",1750118699294,52.36,149.88,149.81,0.04667737]
["bitfinex-derivatives","SOLF0:USTF0",1750118699295,0.04429263,149.84,149.81,0.04667737]
["bitfinex-derivatives","SOLF0:USTF0",1750118699795,0.04429263,149.84,149.82,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1750118699997,53.3,149.92,149.81,53.34667737]
["bitfinex-derivatives","SOLF0:USTF0",1750118700194,53.3,149.92,149.81,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118700397,1.16094811,149.98,149.81,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118700599,53.3,150.0,149.81,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118700788,53.3,150.04,149.81,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118700987,1.16079321,150.04,149.91,0.04710463]
["bitfinex-derivatives","SOLF0:USTF0",1750118701198,53.3,150.08,149.96,0.04668047]
["bitfinex-derivatives","SOLF0:USTF0",1750118701397,53.3,150.08,150.0,0.04345799]
["bitfinex-derivatives","SOLF0:USTF0",1750118701695,1.16019337,150.11,150.02,0.04359591]
["bitfinex-derivatives","SOLF0:USTF0",1750118701894,1.16019337,150.11,150.05,0.04457421]
["bitfinex-derivatives","SOLF0:USTF0",1750118702096,2.2877,150.14,150.06,0.04944468]
["bitfinex-derivatives","SOLF0:USTF0",1750118702296,6.6603,150.07,150.06,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118702898,6.6603,150.07,148.86,817.65820694]
["bitfinex-derivatives","SOLF0:USTF0",1750118702899,6.66,150.07,149.87,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118703209,2.2852,150.06,149.87,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118703502,6.6666,149.93,149.84,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750118703703,53.3,149.96,149.84,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750118703891,53.3,149.95,149.83,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750118704095,6.6679,149.9,149.89,0.04651759]
["bitfinex-derivatives","SOLF0:USTF0",1750118704300,53.3443108,149.91,149.78,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750118704595,53.3,149.91,149.77,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750118705301,6.6714,149.83,149.77,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750118705600,0.04545077,149.81,149.79,0.04260944]
["bitfinex-derivatives","SOLF0:USTF0",1750118705899,53.3,149.91,149.79,0.04260944]
["bitfinex-derivatives","SOLF0:USTF0",1750118706095,53.3,149.91,149.77,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750118706295,53.3,149.95,149.77,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750118706794,0.04493561,149.87,149.84,0.0457963]
["bitfinex-derivatives","SOLF0:USTF0",1750118706995,0.04576688,149.87,149.84,0.04858246]
["bitfinex-derivatives","SOLF0:USTF0",1750118709505,53.28,149.95,149.84,0.04858246]
["bitfinex-derivatives","SOLF0:USTF0",1750118709705,53.28,149.95,149.83,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1750118710005,53.28,149.99,149.83,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1750118710398,6.6656,149.96,149.83,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1750118710606,53.28,149.99,149.88,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1750118710799,53.28,150.03,149.92,0.04724142]
["bitfinex-derivatives","SOLF0:USTF0",1750118710995,53.28,150.03,149.96,0.04998919]
["bitfinex-derivatives","SOLF0:USTF0",1750118711598,53.28,150.03,149.96,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118712209,6.6648,149.97,149.96,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118712901,59.9448,149.97,149.96,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118713105,62.2947,149.97,149.96,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118713607,0.04866375,149.98,149.96,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118714005,0.04866375,149.98,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750118714301,53.28,150.1,149.97,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1750118714506,55.4549,150.09,149.97,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1750118715002,6.66,150.08,149.97,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1750118715202,55.4549,150.09,150.01,0.04667061]
["bitfinex-derivatives","SOLF0:USTF0",1750118715603,6.6626,150.02,150.01,0.04667061]
["bitfinex-derivatives","SOLF0:USTF0",1750118716505,6.66,150.02,149.87,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750118716701,6.66,150.02,149.81,576.16]
["bitfinex-derivatives","SOLF0:USTF0",1750118716702,6.7343,150.01,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750118716905,6.7343,150.01,149.81,580.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750118717309,162.7,150.0,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750118717502,6.667,149.93,149.91,0.04683847]
["bitfinex-derivatives","SOLF0:USTF0",1750118717706,0.04811988,149.93,149.91,0.04579944]
["bitfinex-derivatives","SOLF0:USTF0",1750118722007,2.1749,150.01,149.91,8.91859944]
["bitfinex-derivatives","SOLF0:USTF0",1750118722211,2.1749,150.01,149.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750118722514,6.6673,149.92,149.86,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750118722712,53.26,149.98,149.86,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750118723016,53.26,149.98,149.91,0.04684608]
["bitfinex-derivatives","SOLF0:USTF0",1750118723508,6.6635,150.0,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750118723710,57.8633,150.07,149.96,0.04926655]
["bitfinex-derivatives","SOLF0:USTF0",1750118723910,127.66812129,150.06,149.99,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118724111,6.6634,150.0,149.99,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118726111,13.3234,150.0,149.99,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118726312,6.6634,150.0,149.99,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118726714,13.3234,150.0,149.99,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118727128,6.6634,150.0,149.99,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118727317,13.3234,150.0,149.99,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118728512,6.66,150.0,149.76,576.08]
["bitfinex-derivatives","SOLF0:USTF0",1750118728820,20.0,150.01,149.76,576.08]
["bitfinex-derivatives","SOLF0:USTF0",1750118729016,20.0,150.01,149.75,60.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750118729527,0.04503385,149.89,149.87,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118729822,53.82,149.88,149.75,60.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750118730023,4.4673,149.87,149.75,60.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750118730222,2.3073,149.87,149.75,60.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750118730419,0.04377095,149.82,149.8,6.7215714]
["bitfinex-derivatives","SOLF0:USTF0",1750118730618,0.04377095,149.82,149.8,0.04518509]
["bitfinex-derivatives","SOLF0:USTF0",1750118730619,0.04557513,149.82,149.8,0.04518509]
["bitfinex-derivatives","SOLF0:USTF0",1750118731018,2.3073,149.91,149.8,60.54518509]
["bitfinex-derivatives","SOLF0:USTF0",1750118731328,55.98,149.96,149.8,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118731523,2.3073,149.95,149.8,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118731917,0.0455733,149.89,149.86,0.04740248]
["bitfinex-derivatives","SOLF0:USTF0",1750118732124,0.0455733,149.89,149.86,0.04480186]
["bitfinex-derivatives","SOLF0:USTF0",1750118732125,53.82,149.88,149.86,0.04480186]
["bitfinex-derivatives","SOLF0:USTF0",1750118732421,2.3073,149.87,149.86,0.04480186]
["bitfinex-derivatives","SOLF0:USTF0",1750118732628,8.9765,149.87,149.86,0.04480186]
["bitfinex-derivatives","SOLF0:USTF0",1750118732820,2.3073,149.87,149.76,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118733021,2.3073,149.87,149.75,60.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750118733423,56.0629,149.88,149.75,60.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750118733424,53.82,149.88,149.75,60.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750118733823,0.04989881,149.83,149.8,0.04258057]
["bitfinex-derivatives","SOLF0:USTF0",1750118734020,4.5895,149.95,149.8,53.86258057]
["bitfinex-derivatives","SOLF0:USTF0",1750118734232,629.92,149.99,149.81,576.28]
["bitfinex-derivatives","SOLF0:USTF0",1750118734431,629.92,149.99,149.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118734432,2.3636,149.98,149.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118734635,6.6661,149.94,149.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118734822,2.3636,149.98,149.83,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750118735023,0.04676809,149.92,149.89,0.04998433]
["bitfinex-derivatives","SOLF0:USTF0",1750118735233,0.04676809,149.92,149.89,0.04254926]
["bitfinex-derivatives","SOLF0:USTF0",1750118735530,0.04676809,149.92,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750118735826,4.6002,149.92,149.78,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118736131,4.6002,149.92,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750118736431,4.6002,149.92,149.78,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118736631,0.04564478,149.86,149.84,0.0426544]
["bitfinex-derivatives","SOLF0:USTF0",1750118736837,0.04564478,149.86,149.84,0.04968104]
["bitfinex-derivatives","SOLF0:USTF0",1750118736838,0.04986668,149.86,149.84,0.04968104]
["bitfinex-derivatives","SOLF0:USTF0",1750118737129,0.04986668,149.86,149.84,11.44388104]
["bitfinex-derivatives","SOLF0:USTF0",1750118737130,6.668e-05,149.86,149.84,11.44388104]
["bitfinex-derivatives","SOLF0:USTF0",1750118738027,6.668e-05,149.86,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750118738431,6.668e-05,149.86,149.85,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750118740032,6.668e-05,149.86,149.85,15.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750118740434,58.4915,150.03,149.85,15.13245414]
["bitfinex-derivatives","SOLF0:USTF0",1750118740633,125.52272129,150.06,149.88,6.17564165]
["bitfinex-derivatives","SOLF0:USTF0",1750118740634,2.307,150.05,149.88,6.17564165]
["bitfinex-derivatives","SOLF0:USTF0",1750118740836,2.307,150.05,149.85,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750118740837,2.307,150.05,149.89,59.99564165]
["bitfinex-derivatives","SOLF0:USTF0",1750118741030,125.52272129,150.06,149.89,59.99564165]
["bitfinex-derivatives","SOLF0:USTF0",1750118741337,5.067e-05,149.99,149.96,0.04227116]
["bitfinex-derivatives","SOLF0:USTF0",1750118741537,53.82,150.16,149.97,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118741833,56.1421,150.16,149.99,6.17564165]
["bitfinex-derivatives","SOLF0:USTF0",1750118742022,56.1421,150.16,150.0,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750118742226,56.1421,150.16,150.01,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118742436,6.6599,150.08,150.07,0.04224603]
["bitfinex-derivatives","SOLF0:USTF0",1750118742624,56.1421,150.16,150.07,0.04224603]
["bitfinex-derivatives","SOLF0:USTF0",1750118743033,6.6599,150.08,150.07,0.04224603]
["bitfinex-derivatives","SOLF0:USTF0",1750118743629,6.6605,150.07,150.01,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118743835,53.8,150.11,150.01,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118744034,2.31,150.1,150.01,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118744229,2.31,150.1,149.98,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750118744540,0.0422967,150.06,150.02,0.05035669]
["bitfinex-derivatives","SOLF0:USTF0",1750118744923,2.3221,150.16,150.03,576.08]
["bitfinex-derivatives","SOLF0:USTF0",1750118745126,53.8,150.2,150.04,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750118745331,53.8,150.2,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750118745332,6.6564,150.16,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750118745538,53.8,150.2,150.09,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1750118745742,53.8,150.2,150.04,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750118745743,6.655,150.19,150.1,55.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750118745940,53.8,150.24,150.13,0.04858005]
["bitfinex-derivatives","SOLF0:USTF0",1750118746142,53.8,150.24,150.17,0.04898597]
["bitfinex-derivatives","SOLF0:USTF0",1750118747141,2.2963,150.25,150.17,0.04898597]
["bitfinex-derivatives","SOLF0:USTF0",1750118747334,6.6532,150.24,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750118747529,6.6532,150.24,150.19,0.04709063]
["bitfinex-derivatives","SOLF0:USTF0",1750118747935,2.2466,150.27,150.19,0.04709063]
["bitfinex-derivatives","SOLF0:USTF0",1750118748333,8.9066,150.27,150.07,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118748536,2.2466,150.27,150.06,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118748732,160.46,150.26,150.06,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118748932,2.2466,150.27,150.06,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118749130,53.78,150.27,150.06,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118749441,56.0098,150.31,150.15,0.04374302]
["bitfinex-derivatives","SOLF0:USTF0",1750118749737,56.0098,150.31,150.16,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118749940,56.0098,150.31,150.17,58.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750118750330,56.0098,150.31,150.22,0.04798037]
["bitfinex-derivatives","SOLF0:USTF0",1750118751240,56.0098,150.31,150.22,8.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118751637,6.6532,150.23,150.22,8.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118755849,13.3132,150.23,150.22,8.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118757344,13.3132,150.23,150.07,629.4]
["bitfinex-derivatives","SOLF0:USTF0",1750118757345,6.6594,150.09,150.07,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1750118757540,53.74,150.16,150.07,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1750118758547,0.04566784,150.13,150.1,0.04489454]
["bitfinex-derivatives","SOLF0:USTF0",1750118759446,6.6585,150.11,150.1,0.04489454]
["bitfinex-derivatives","SOLF0:USTF0",1750118759644,6.6585,150.11,150.1,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118760344,58.8585,150.11,150.1,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118760840,65.5185,150.11,150.1,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118761243,65.5185,150.11,149.94,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750118761244,58.86,150.11,149.94,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750118761449,52.2,150.11,149.94,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750118761646,15.6582,150.12,149.94,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750118761647,2.3416,150.12,149.94,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750118761847,211.16,150.11,149.94,56.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750118762246,0.04304451,150.04,150.01,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118762438,211.2,150.03,149.9,54.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750118762643,59.1517,150.02,149.86,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750118762839,59.1517,150.02,149.76,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118763046,59.1517,150.02,149.77,54.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750118763240,0.0491981,149.91,149.77,56.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750118763450,0.04247728,149.85,149.83,0.05135099]
["bitfinex-derivatives","SOLF0:USTF0",1750118763644,0.04247728,149.85,149.83,0.04441165]
["bitfinex-derivatives","SOLF0:USTF0",1750118763645,0.04384237,149.85,149.83,0.04441165]
["bitfinex-derivatives","SOLF0:USTF0",1750118763845,0.04384237,149.85,149.75,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750118764053,52.2,149.84,149.69,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750118764246,52.2,149.83,149.69,56.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750118764445,6.6742,149.76,149.69,56.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750118764748,575.78,149.84,149.69,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750118764749,52.24,149.78,149.69,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750118765052,0.04554147,149.75,149.72,0.05033857]
["bitfinex-derivatives","SOLF0:USTF0",1750118765252,0.04397267,149.75,149.72,0.04268868]
["bitfinex-derivatives","SOLF0:USTF0",1750118765955,52.24,149.87,149.72,6.72268868]
["bitfinex-derivatives","SOLF0:USTF0",1750118766158,52.24,149.87,149.73,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750118766854,0.05023106,149.81,149.79,0.04521587]
["bitfinex-derivatives","SOLF0:USTF0",1750118767155,0.04902945,149.81,149.79,0.04908102]
["bitfinex-derivatives","SOLF0:USTF0",1750118767362,0.04902945,149.81,149.69,575.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118767560,58.9115,149.82,149.73,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1750118767858,52.26,149.86,149.72,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118768056,8.8654,149.89,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750118768256,0.04944154,149.86,149.84,0.04389795]
["bitfinex-derivatives","SOLF0:USTF0",1750118768559,0.04944154,149.86,149.77,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118768760,52.26,149.85,149.73,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118769264,54.4569,149.89,149.73,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118769444,54.4569,149.89,149.7,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750118769651,0.04221928,149.81,149.56,6.15555625]
["bitfinex-derivatives","SOLF0:USTF0",1750118769849,628.26,149.8,149.55,59.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750118770053,208.98,149.88,149.56,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118770054,792.7195,149.79,149.56,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118770348,628.26,149.78,149.56,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118770655,0.05105798,149.68,149.66,0.04342008]
["bitfinex-derivatives","SOLF0:USTF0",1750118771855,0.05105798,149.68,149.56,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118772173,2.2299,149.68,149.47,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1750118772359,2.2299,149.68,149.47,54.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750118772858,2.2299,149.68,149.57,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118772859,0.04512657,149.6,149.57,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118773050,2.2299,149.68,149.47,54.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750118773051,212.0,149.59,149.47,54.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750118773364,6.6837,149.55,149.47,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750118773552,52.28,149.58,149.47,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750118773756,2.2299,149.68,149.47,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750118773757,52.32,149.62,149.47,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750118773963,0.05094778,149.57,149.54,0.04758828]
["bitfinex-derivatives","SOLF0:USTF0",1750118774262,52.32,149.64,149.54,52.36737639]
["bitfinex-derivatives","SOLF0:USTF0",1750118774563,58.9996,149.64,149.54,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1750118775055,52.32,149.64,149.57,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750118775256,0.04290885,149.62,149.59,0.05043239]
["bitfinex-derivatives","SOLF0:USTF0",1750118777461,0.04290885,149.62,149.6,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750118777657,0.04290885,149.62,149.59,0.05043239]
["bitfinex-derivatives","SOLF0:USTF0",1750118779259,6.72330885,149.62,149.59,0.05043239]
["bitfinex-derivatives","SOLF0:USTF0",1750118779462,0.04290885,149.62,149.59,0.05043239]
["bitfinex-derivatives","SOLF0:USTF0",1750118780670,6.6808,149.61,149.59,0.05043239]
["bitfinex-derivatives","SOLF0:USTF0",1750118780853,0.04290885,149.62,149.59,0.05043239]
["bitfinex-derivatives","SOLF0:USTF0",1750118781459,0.04290885,149.62,149.51,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1750118781663,54.5248,149.63,149.51,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1750118782369,6.6829,149.57,149.56,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1750118782572,59.0429,149.57,149.56,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1750118782867,59.0429,149.57,149.49,5.02197119]
["bitfinex-derivatives","SOLF0:USTF0",1750118782868,52.36,149.57,149.49,5.02197119]
["bitfinex-derivatives","SOLF0:USTF0",1750118783670,52.36,149.57,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750118783865,0.04792303,149.55,149.52,0.04854179]
["bitfinex-derivatives","SOLF0:USTF0",1750118784072,577.16,149.54,149.32,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750118784269,2.2875,149.53,149.34,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750118784467,210.7,149.52,149.31,1.16467812]
["bitfinex-derivatives","SOLF0:USTF0",1750118784774,210.7,149.52,149.26,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750118784966,0.04278937,149.4,149.38,0.04281787]
["bitfinex-derivatives","SOLF0:USTF0",1750118785165,52.4022739,149.4,149.38,0.05119293]
["bitfinex-derivatives","SOLF0:USTF0",1750118785471,52.4022739,149.4,149.26,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750118785673,2.2875,149.39,149.26,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750118785872,2.2875,149.39,149.22,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750118786073,2.2875,149.39,149.21,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750118786271,0.04435883,149.33,149.3,0.04453561]
["bitfinex-derivatives","SOLF0:USTF0",1750118786461,0.04435883,149.33,149.3,0.04226208]
["bitfinex-derivatives","SOLF0:USTF0",1750118786462,52.38,149.32,149.3,0.04226208]
["bitfinex-derivatives","SOLF0:USTF0",1750118786773,52.38,149.32,149.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750118786965,577.48,149.36,149.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750118787162,629.86,149.36,149.23,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750118787464,2.2875,149.39,149.23,629.86]
["bitfinex-derivatives","SOLF0:USTF0",1750118787663,0.04419055,149.33,149.3,0.04371446]
["bitfinex-derivatives","SOLF0:USTF0",1750118787865,52.38,149.46,149.34,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750118788074,0.04882167,149.41,149.39,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1750118791767,6.73862167,149.41,149.39,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1750118791967,0.04882167,149.41,149.39,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1750118792369,6.6902,149.4,149.39,0.04592869]
["bitfinex-derivatives","SOLF0:USTF0",1750118792566,0.04882167,149.41,149.31,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750118792762,52.42,149.45,149.31,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750118793471,0.04689016,149.39,149.37,0.04553842]
["bitfinex-derivatives","SOLF0:USTF0",1750118793675,52.42,149.45,149.31,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750118793877,0.04960172,149.39,149.37,0.0509041]
["bitfinex-derivatives","SOLF0:USTF0",1750118794177,0.04960172,149.39,149.37,0.04242119]
["bitfinex-derivatives","SOLF0:USTF0",1750118794178,6.6912,149.38,149.37,0.04242119]
["bitfinex-derivatives","SOLF0:USTF0",1750118794379,0.05032471,149.39,149.37,0.04242119]
["bitfinex-derivatives","SOLF0:USTF0",1750118795175,0.05032471,149.39,149.29,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118795375,53.56,149.4,149.29,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118796180,6.6927,149.35,149.29,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118796378,0.04333488,149.36,149.29,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118796673,0.04333488,149.36,149.26,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750118796674,6.6947,149.3,149.26,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750118796872,0.04386794,149.29,149.26,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750118797275,0.04386794,149.29,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750118797670,53.56,149.35,149.26,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750118798272,6.695,149.3,149.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118798483,53.56,149.35,149.21,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118798677,0.04413646,149.28,149.26,0.04897113]
["bitfinex-derivatives","SOLF0:USTF0",1750118798885,6.696,149.27,149.26,0.04638152]
["bitfinex-derivatives","SOLF0:USTF0",1750118799080,0.04437235,149.28,149.26,0.04638152]
["bitfinex-derivatives","SOLF0:USTF0",1750118799481,6.696,149.27,149.26,0.04638152]
["bitfinex-derivatives","SOLF0:USTF0",1750118799780,0.04437235,149.28,149.18,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750118799982,0.04437235,149.28,149.11,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118800178,0.04437235,149.28,149.09,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118800179,2.1746,149.28,149.09,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118800373,578.14,149.31,149.09,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118800587,53.6,149.3,149.09,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118800881,0.04840512,149.21,149.09,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118801083,739.22,149.31,149.09,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118801084,0.04469455,149.16,149.09,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118802390,53.6,149.22,149.11,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1750118802578,53.6,149.22,149.09,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118803391,0.04545687,149.17,149.14,0.05061076]
["bitfinex-derivatives","SOLF0:USTF0",1750118804680,6.74595687,149.17,149.14,0.05061076]
["bitfinex-derivatives","SOLF0:USTF0",1750118804885,0.04545687,149.17,149.14,0.05061076]
["bitfinex-derivatives","SOLF0:USTF0",1750118806089,53.62,149.29,149.14,60.37061076]
["bitfinex-derivatives","SOLF0:USTF0",1750118806283,53.62,149.29,149.14,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118806989,0.04438018,149.23,149.2,0.0509645]
["bitfinex-derivatives","SOLF0:USTF0",1750118812086,0.04438018,149.23,149.12,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750118812289,4.5669,149.25,149.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118812480,6.6988,149.21,149.15,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1750118812684,4.5669,149.25,149.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118813084,0.04274987,149.19,149.16,0.04608964]
["bitfinex-derivatives","SOLF0:USTF0",1750118813285,0.05068527,149.19,149.16,0.04752729]
["bitfinex-derivatives","SOLF0:USTF0",1750118815786,0.05068527,149.19,149.16,2.41122729]
["bitfinex-derivatives","SOLF0:USTF0",1750118815999,53.64,149.26,149.16,2.41122729]
["bitfinex-derivatives","SOLF0:USTF0",1750118816295,53.64,149.26,149.16,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750118817095,53.64,149.26,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118817096,6.6987,149.21,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118817696,0.05144327,149.22,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118818095,6.6987,149.21,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118818489,0.05144327,149.22,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118820296,6.6987,149.21,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118820494,0.05144327,149.22,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118820801,6.6987,149.21,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118821095,0.05144327,149.22,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118821396,6.6987,149.21,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118821796,0.05144327,149.22,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118822207,56.7322,149.3,149.2,0.0431465]
["bitfinex-derivatives","SOLF0:USTF0",1750118822393,56.7322,149.3,149.15,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118822600,6.6992,149.2,149.15,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118822902,52.14,149.25,149.15,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118823306,0.05010281,149.21,149.19,0.05008563]
["bitfinex-derivatives","SOLF0:USTF0",1750118823810,56.7322,149.3,149.19,0.05008563]
["bitfinex-derivatives","SOLF0:USTF0",1750118823997,6.6957,149.28,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750118824201,52.14,149.3,149.2,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1750118824401,52.14,149.3,149.21,56.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750118824701,52.14,149.34,149.21,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750118824905,0.04413766,149.29,149.26,0.04521482]
["bitfinex-derivatives","SOLF0:USTF0",1750118825104,52.14,149.34,149.26,0.04521482]
["bitfinex-derivatives","SOLF0:USTF0",1750118825310,631.02,149.38,149.26,0.04521482]
["bitfinex-derivatives","SOLF0:USTF0",1750118825498,631.02,149.38,149.25,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1750118826104,0.04735067,149.33,149.3,0.05106574]
["bitfinex-derivatives","SOLF0:USTF0",1750118826806,631.02,149.38,149.3,52.19106574]
["bitfinex-derivatives","SOLF0:USTF0",1750118826807,52.14,149.38,149.3,52.19106574]
["bitfinex-derivatives","SOLF0:USTF0",1750118827711,6.6927,149.35,149.31,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750118827912,0.04290749,149.34,149.32,0.0430354]
["bitfinex-derivatives","SOLF0:USTF0",1750118828209,0.04290749,149.34,149.33,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750118828416,170.25230569,149.42,149.32,0.0430354]
["bitfinex-derivatives","SOLF0:USTF0",1750118828617,170.25230569,149.42,149.31,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750118829306,0.04720539,149.38,149.36,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750118829517,0.04720539,149.38,149.35,0.05031019]
["bitfinex-derivatives","SOLF0:USTF0",1750118829805,6.73830539,149.38,149.35,0.05031019]
["bitfinex-derivatives","SOLF0:USTF0",1750118830112,0.04720539,149.38,149.35,0.05031019]
["bitfinex-derivatives","SOLF0:USTF0",1750118830304,52.1,149.37,149.35,0.05031019]
["bitfinex-derivatives","SOLF0:USTF0",1750118830809,52.1,149.37,149.26,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750118831009,578.6,149.36,149.19,6.15555625]
["bitfinex-derivatives","SOLF0:USTF0",1750118831213,158.7,149.35,149.16,56.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750118831405,2.45244397,149.34,149.16,56.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750118831712,210.98,149.33,149.16,54.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750118832015,0.04654191,149.26,149.23,0.04996398]
["bitfinex-derivatives","SOLF0:USTF0",1750118832217,0.04332055,149.26,149.23,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1750118834910,6.6969,149.25,149.23,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1750118835113,0.04332055,149.26,149.23,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1750118835414,6.6973,149.24,149.23,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1750118835618,6.6973,149.24,149.14,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750118835619,52.12,149.24,149.14,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750118836019,52.12,149.24,149.1,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750118836217,52.12,149.24,149.08,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750118836521,0.04252553,149.17,149.15,0.05044615]
["bitfinex-derivatives","SOLF0:USTF0",1750118836814,0.04252553,149.17,149.15,0.05002023]
["bitfinex-derivatives","SOLF0:USTF0",1750118836815,0.05083209,149.17,149.15,0.05002023]
["bitfinex-derivatives","SOLF0:USTF0",1750118837808,6.7009,149.16,149.15,0.05002023]
["bitfinex-derivatives","SOLF0:USTF0",1750118838214,0.05083209,149.17,149.15,0.05002023]
["bitfinex-derivatives","SOLF0:USTF0",1750118838907,52.12,149.23,149.15,0.05002023]
["bitfinex-derivatives","SOLF0:USTF0",1750118839120,52.12,149.23,149.1,6.15555625]
["bitfinex-derivatives","SOLF0:USTF0",1750118839325,52.12,149.23,149.12,6.15555625]
["bitfinex-derivatives","SOLF0:USTF0",1750118839620,52.12,149.23,149.13,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750118840014,0.04250292,149.19,149.17,0.04929825]
["bitfinex-derivatives","SOLF0:USTF0",1750118840507,6.7,149.18,149.17,0.04929825]
["bitfinex-derivatives","SOLF0:USTF0",1750118840724,0.04250292,149.19,149.17,0.04929825]
["bitfinex-derivatives","SOLF0:USTF0",1750118842008,6.7,149.18,149.17,0.04929825]
["bitfinex-derivatives","SOLF0:USTF0",1750118842417,0.04250292,149.19,149.17,0.04929825]
["bitfinex-derivatives","SOLF0:USTF0",1750118842813,6.74250292,149.19,149.17,0.04929825]
["bitfinex-derivatives","SOLF0:USTF0",1750118843521,6.74250292,149.19,148.94,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750118843522,797.70942921,149.18,148.99,5.11672537]
["bitfinex-derivatives","SOLF0:USTF0",1750118843718,20.0,149.14,148.99,5.11672537]
["bitfinex-derivatives","SOLF0:USTF0",1750118843920,5.86679472,149.11,149.0,9.77203269]
["bitfinex-derivatives","SOLF0:USTF0",1750118844119,199.54,149.1,149.0,9.77203269]
["bitfinex-derivatives","SOLF0:USTF0",1750118844316,7.79164988,149.02,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750118844518,5.84331167,148.96,148.86,0.04517026]
["bitfinex-derivatives","SOLF0:USTF0",1750118844718,0.0478125,148.92,148.9,0.0430629]
["bitfinex-derivatives","SOLF0:USTF0",1750118844921,209.62,148.91,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750118845123,2.45416934,148.9,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750118845327,22.45416934,148.9,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750118845627,2.45416934,148.89,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750118845825,5.84331167,148.89,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750118846020,0.0486384,148.82,148.8,0.04349011]
["bitfinex-derivatives","SOLF0:USTF0",1750118846220,789.34,148.81,148.8,0.04820482]
["bitfinex-derivatives","SOLF0:USTF0",1750118846626,796.06,148.81,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750118846819,789.34,148.81,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750118847217,789.34,148.81,148.73,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118847218,6.7199,148.74,148.73,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118847423,58.8999,148.74,148.73,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118847627,65.6199,148.74,148.73,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750118847832,6.7203,148.73,148.72,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118848132,164.4403,148.73,148.72,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118848432,171.1603,148.73,148.72,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118848627,164.4403,148.73,148.72,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118848827,171.1603,148.73,148.72,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118849223,171.1603,148.73,148.57,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1750118849224,157.72,148.73,148.28,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750118849424,789.88,148.72,148.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118849619,789.88,148.72,148.31,579.9]
["bitfinex-derivatives","SOLF0:USTF0",1750118849620,789.88,148.72,148.49,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750118849828,124.0,148.71,148.49,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750118850227,6.7262,148.6,148.59,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118850539,50.9,148.6,148.49,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750118851034,579.9,148.69,148.49,55.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750118851221,579.9,148.69,148.58,0.05145972]
["bitfinex-derivatives","SOLF0:USTF0",1750118851222,50.9,148.69,148.58,0.05145972]
["bitfinex-derivatives","SOLF0:USTF0",1750118851422,158.86,148.75,148.58,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750118851630,50.9,148.74,148.58,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750118851831,6.7221,148.69,148.59,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750118852025,6.7221,148.69,148.59,50.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750118852332,0.04366154,148.65,148.63,0.04712134]
["bitfinex-derivatives","SOLF0:USTF0",1750118852634,0.04980559,148.65,148.63,0.04871256]
["bitfinex-derivatives","SOLF0:USTF0",1750118853934,0.04980559,148.65,148.59,49.80131256]
["bitfinex-derivatives","SOLF0:USTF0",1750118854331,0.04980559,148.65,148.59,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750118854829,0.04980559,148.65,148.61,0.04653077]
["bitfinex-derivatives","SOLF0:USTF0",1750118856632,6.7222,148.69,148.61,0.04653077]
["bitfinex-derivatives","SOLF0:USTF0",1750118856832,6.7222,148.69,148.6,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750118857038,6.7215,148.71,148.6,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750118857336,50.96,148.74,148.61,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750118857535,0.04488999,148.69,148.66,0.04282516]
["bitfinex-derivatives","SOLF0:USTF0",1750118858445,51.02488999,148.69,148.66,0.04282516]
["bitfinex-derivatives","SOLF0:USTF0",1750118859040,57.74698999,148.69,148.66,0.04282516]
["bitfinex-derivatives","SOLF0:USTF0",1750118860037,6.7226,148.68,148.66,0.04282516]
["bitfinex-derivatives","SOLF0:USTF0",1750118860343,158.0,148.68,148.62,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1750118860533,6.7232,148.67,148.62,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1750118860732,50.98,148.68,148.62,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1750118861131,0.04838292,148.66,148.64,0.04397115]
["bitfinex-derivatives","SOLF0:USTF0",1750118861836,50.98,148.65,148.64,0.04397115]
["bitfinex-derivatives","SOLF0:USTF0",1750118862043,0.04838292,148.66,148.64,0.04397115]
["bitfinex-derivatives","SOLF0:USTF0",1750118862343,51.02838292,148.66,148.64,0.04397115]
["bitfinex-derivatives","SOLF0:USTF0",1750118862738,51.02838292,148.66,148.62,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1750118862943,51.02838292,148.66,148.62,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750118863336,51.02838292,148.66,148.61,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1750118863739,6.7244,148.64,148.61,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1750118863931,51.02838292,148.66,148.61,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1750118864837,0.04838292,148.66,148.61,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1750118866151,173.5432726,148.76,148.62,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118866441,173.5432726,148.76,148.62,55.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750118866641,1.1705545,148.75,148.62,55.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750118867037,1.1705545,148.75,148.67,0.05079319]
["bitfinex-derivatives","SOLF0:USTF0",1750118867038,0.04631114,148.7,148.67,0.05079319]
["bitfinex-derivatives","SOLF0:USTF0",1750118867848,122.5432726,148.76,148.68,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118868043,51.0,148.8,148.68,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118868351,51.0,148.8,148.64,580.98]
["bitfinex-derivatives","SOLF0:USTF0",1750118868642,1.1702396,148.78,148.64,631.98]
["bitfinex-derivatives","SOLF0:USTF0",1750118868847,0.04468752,148.72,148.7,0.04391013]
["bitfinex-derivatives","SOLF0:USTF0",1750118869147,0.04468752,148.72,148.7,0.04674584]
["bitfinex-derivatives","SOLF0:USTF0",1750118869148,0.04911767,148.72,148.7,0.04674584]
["bitfinex-derivatives","SOLF0:USTF0",1750118869740,587.68911767,148.72,148.61,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1750118870049,580.92,148.72,148.61,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1750118870451,1.1702396,148.78,148.61,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1750118870648,1.1702396,148.78,148.62,583.118]
["bitfinex-derivatives","SOLF0:USTF0",1750118870855,0.05129055,148.71,148.68,0.05099947]
["bitfinex-derivatives","SOLF0:USTF0",1750118871050,1.1702396,148.78,148.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1750118871242,241.5,148.84,148.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1750118871448,1.17018057,148.82,148.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1750118871956,0.04298837,148.76,148.74,0.0426836]
["bitfinex-derivatives","SOLF0:USTF0",1750118872151,0.04498193,148.76,148.74,0.04643823]
["bitfinex-derivatives","SOLF0:USTF0",1750118876055,1.17018057,148.82,148.74,0.04643823]
["bitfinex-derivatives","SOLF0:USTF0",1750118876359,63.9,148.86,148.7,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1750118876559,65.06970858,148.86,148.7,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1750118877066,0.04835055,148.79,148.77,0.04504592]
["bitfinex-derivatives","SOLF0:USTF0",1750118877262,0.04579606,148.79,148.77,0.0469669]
["bitfinex-derivatives","SOLF0:USTF0",1750118877560,6.718,148.78,148.77,6.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118878464,0.04579606,148.79,148.77,6.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118879063,6.718,148.78,148.77,6.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118880865,6.7212,148.71,148.7,6.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118881059,6.7212,148.71,148.58,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1750118881060,63.9,148.71,148.58,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1750118881265,6.7253,148.62,148.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750118881460,6.7253,148.62,148.61,14.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750118881765,6.7253,148.62,148.61,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750118882156,0.04877118,148.63,148.61,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750118882354,580.84,148.7,148.61,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750118882551,644.76,148.77,148.61,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750118882751,63.9,148.77,148.61,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750118883161,63.9,148.77,148.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118883368,63.9,148.77,148.68,0.05035406]
["bitfinex-derivatives","SOLF0:USTF0",1750118883563,0.0471636,148.74,148.62,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1750118883860,0.04842296,148.69,148.67,0.04508096]
["bitfinex-derivatives","SOLF0:USTF0",1750118884063,0.04903467,148.69,148.67,0.04326528]
["bitfinex-derivatives","SOLF0:USTF0",1750118884769,6.7226,148.68,148.67,0.04326528]
["bitfinex-derivatives","SOLF0:USTF0",1750118885060,0.04903467,148.69,148.62,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1750118885270,1.231,148.7,148.62,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1750118885458,63.92,148.71,148.62,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1750118885860,0.04615795,148.68,148.65,0.04756474]
["bitfinex-derivatives","SOLF0:USTF0",1750118886759,6.7235,148.66,148.65,0.04756474]
["bitfinex-derivatives","SOLF0:USTF0",1750118886964,0.04615795,148.68,148.65,0.04756474]
["bitfinex-derivatives","SOLF0:USTF0",1750118887361,6.7235,148.66,148.65,0.04756474]
["bitfinex-derivatives","SOLF0:USTF0",1750118887760,0.04615795,148.68,148.65,0.04756474]
["bitfinex-derivatives","SOLF0:USTF0",1750118888453,6.7235,148.66,148.65,0.04756474]
["bitfinex-derivatives","SOLF0:USTF0",1750118888869,0.04615795,148.68,148.65,0.04756474]
["bitfinex-derivatives","SOLF0:USTF0",1750118889261,0.04615795,148.68,148.66,5.87744849]
["bitfinex-derivatives","SOLF0:USTF0",1750118889569,6.7235,148.66,148.65,0.04756474]
["bitfinex-derivatives","SOLF0:USTF0",1750118889763,6.7235,148.66,148.65,5.95372509]
["bitfinex-derivatives","SOLF0:USTF0",1750118890155,6.71388558,148.67,148.65,5.95552488]
["bitfinex-derivatives","SOLF0:USTF0",1750118890361,0.04615795,148.68,148.65,0.04756474]
["bitfinex-derivatives","SOLF0:USTF0",1750118890560,0.04615795,148.68,148.66,5.87978952]
["bitfinex-derivatives","SOLF0:USTF0",1750118890770,6.71500534,148.67,148.62,3.89272866]
["bitfinex-derivatives","SOLF0:USTF0",1750118891070,587.75500534,148.66,148.61,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118891260,6.7253,148.62,148.61,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118891460,183.7253,148.62,148.61,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118891668,197.16030534,148.62,148.61,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118891868,6.7257,148.61,148.6,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118892059,13.44070534,148.61,148.6,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118892255,13.44070534,148.61,148.48,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750118892256,13.43500534,148.61,148.48,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750118892466,6.71500534,148.6,148.48,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750118892765,177.9,148.6,148.48,13.15794126]
["bitfinex-derivatives","SOLF0:USTF0",1750118893064,6.57942882,148.59,148.48,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750118893267,0.04558794,148.55,148.48,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750118894759,247.7,148.64,148.48,13.15794126]
["bitfinex-derivatives","SOLF0:USTF0",1750118894969,6.56756109,148.63,148.48,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750118895661,0.04865735,148.57,148.54,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118895868,829.02,148.56,148.48,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118896071,254.40756109,148.55,148.48,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118896259,6.7312,148.49,148.48,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118896463,73.7512,148.49,148.48,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118898962,6.7312,148.49,148.48,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118899566,6.7312,148.49,148.31,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1750118899567,6.7373,148.36,148.31,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1750118899769,6.7373,148.36,148.33,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750118899966,0.04642714,148.36,148.34,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750118900161,0.04642714,148.36,148.34,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750118900366,581.48,148.47,148.34,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750118900572,67.06,148.46,148.34,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750118901372,6.7365,148.38,148.34,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750118901572,0.04659369,148.37,148.35,0.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1750118902069,6.78319369,148.37,148.35,0.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1750118902265,0.04659369,148.37,148.35,0.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1750118902668,465.6986,148.36,148.35,0.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1750118903466,458.9615,148.36,148.35,0.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1750118904066,280.20892714,148.36,148.35,6.78259872]
["bitfinex-derivatives","SOLF0:USTF0",1750118904266,269.57312714,148.36,148.35,0.04259872]
["bitfinex-derivatives","SOLF0:USTF0",1750118904468,234.72522714,148.36,148.35,13.52009872]
["bitfinex-derivatives","SOLF0:USTF0",1750118904677,176.65912714,148.36,148.35,19.22144347]
["bitfinex-derivatives","SOLF0:USTF0",1750118904867,13.4464,148.67,148.35,12.48394347]
["bitfinex-derivatives","SOLF0:USTF0",1750118905067,6.73,148.52,148.37,6.16128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118905279,179.16,148.61,148.38,73.24128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118905474,716.15989177,148.66,148.42,6.16128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118905774,4.5061,148.65,148.43,766.92128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118905980,0.04911981,148.55,148.53,0.04298987]
["bitfinex-derivatives","SOLF0:USTF0",1750118906275,0.04911981,148.55,148.53,0.04464155]
["bitfinex-derivatives","SOLF0:USTF0",1750118906276,0.04430544,148.55,148.53,0.04464155]
["bitfinex-derivatives","SOLF0:USTF0",1750118906581,0.04430544,148.55,148.53,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118906879,6.7289,148.54,148.53,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118909571,0.04430544,148.55,148.53,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118909978,0.04430544,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750118910382,5.44e-06,148.55,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750118910587,5.44e-06,148.55,148.54,19.17989087]
["bitfinex-derivatives","SOLF0:USTF0",1750118910877,5.44e-06,148.55,148.54,12.43989087]
["bitfinex-derivatives","SOLF0:USTF0",1750118911072,65.22,148.71,148.54,5.71099087]
["bitfinex-derivatives","SOLF0:USTF0",1750118911268,132.61989177,148.71,148.54,5.71099087]
["bitfinex-derivatives","SOLF0:USTF0",1750118911471,132.61989177,148.71,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750118911676,132.61989177,148.71,148.56,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118911975,0.04987988,148.65,148.62,0.04283325]
["bitfinex-derivatives","SOLF0:USTF0",1750118912181,0.04987988,148.65,148.62,65.25150702]
["bitfinex-derivatives","SOLF0:USTF0",1750118912182,0.04946138,148.65,148.62,65.25150702]
["bitfinex-derivatives","SOLF0:USTF0",1750118912481,6.138e-05,148.65,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750118912978,72.0385,148.85,148.64,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1750118913171,139.43839177,148.85,148.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118913568,71.94539177,148.85,148.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750118913772,67.39989177,148.85,148.65,6.16128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118913969,0.04642143,148.76,148.74,0.04544743]
["bitfinex-derivatives","SOLF0:USTF0",1750118914170,0.04642143,148.76,148.74,0.04640828]
["bitfinex-derivatives","SOLF0:USTF0",1750118914171,0.04645107,148.76,148.74,0.04640828]
["bitfinex-derivatives","SOLF0:USTF0",1750118914579,67.44634284,148.76,148.74,0.04640828]
["bitfinex-derivatives","SOLF0:USTF0",1750118914774,67.44634284,148.76,148.71,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118915082,0.04645107,148.76,148.71,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1750118915869,0.04645107,148.76,148.72,0.04547673]
["bitfinex-derivatives","SOLF0:USTF0",1750118918077,0.04645107,148.76,148.73,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750118918274,0.04645107,148.76,148.72,0.04547673]
["bitfinex-derivatives","SOLF0:USTF0",1750118919571,2.1801,148.89,148.73,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1750118919772,6.7164,148.82,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750118919972,69.57999177,148.89,148.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118920381,6.7154,148.84,148.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118920582,0.0453849,148.82,148.79,0.04275133]
["bitfinex-derivatives","SOLF0:USTF0",1750118920784,0.04678266,148.82,148.79,0.04557838]
["bitfinex-derivatives","SOLF0:USTF0",1750118921379,8.266e-05,148.82,148.79,0.04557838]
["bitfinex-derivatives","SOLF0:USTF0",1750118921685,8.266e-05,148.82,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750118922581,4.3451,148.96,148.83,0.49991734]
["bitfinex-derivatives","SOLF0:USTF0",1750118922783,71.74499177,148.96,148.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1750118922982,71.74499177,148.96,148.84,644.1]
["bitfinex-derivatives","SOLF0:USTF0",1750118923185,6.7086,148.99,148.84,644.1]
["bitfinex-derivatives","SOLF0:USTF0",1750118923585,0.05036141,148.93,148.9,0.0514008]
["bitfinex-derivatives","SOLF0:USTF0",1750118923780,0.05077824,148.93,148.91,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118923989,7.824e-05,148.93,148.91,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1750118924287,7.824e-05,148.93,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750118924792,7.824e-05,148.93,148.92,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750118925092,7.824e-05,148.93,148.92,180.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750118925288,7.824e-05,148.93,148.92,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750118925476,587.451,149.13,149.0,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750118925683,654.85089177,149.13,149.01,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118925879,1.16766768,149.11,149.01,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118926093,68.56755945,149.11,149.01,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118926292,67.39989177,149.11,149.01,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1750118926490,0.04632889,149.07,149.05,0.0516389]
["bitfinex-derivatives","SOLF0:USTF0",1750118928190,0.04632889,149.07,149.06,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1750118928585,0.04632889,149.07,149.05,0.0516389]
["bitfinex-derivatives","SOLF0:USTF0",1750118928884,0.04632889,149.07,149.05,61.4516389]
["bitfinex-derivatives","SOLF0:USTF0",1750118929086,67.44622066,149.07,149.05,0.0516389]
["bitfinex-derivatives","SOLF0:USTF0",1750118929986,0.04632889,149.07,149.05,0.0516389]
["bitfinex-derivatives","SOLF0:USTF0",1750118930381,0.04632889,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750118930891,67.44622066,149.07,149.05,0.0516389]
["bitfinex-derivatives","SOLF0:USTF0",1750118931279,0.04632889,149.07,149.05,0.0516389]
["bitfinex-derivatives","SOLF0:USTF0",1750118931486,0.04632889,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750118932584,0.04632889,149.07,149.06,68.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750118932884,2.889e-05,149.07,149.06,68.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750118933499,2.889e-05,149.07,149.06,647.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750118934486,6.6987,149.21,149.14,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750118934692,4.4376,149.24,149.14,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750118934988,2.2462,149.23,149.13,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1750118935195,63.5862,149.23,149.13,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1750118935389,0.04553242,149.19,149.17,0.04465198]
["bitfinex-derivatives","SOLF0:USTF0",1750118935593,6.74553242,149.19,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750118935792,63.5862,149.23,149.09,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1750118936497,63.5862,149.23,149.15,0.04380518]
["bitfinex-derivatives","SOLF0:USTF0",1750118936498,0.0464868,149.17,149.15,0.04380518]
["bitfinex-derivatives","SOLF0:USTF0",1750118936688,0.04255126,149.17,149.15,0.04700985]
["bitfinex-derivatives","SOLF0:USTF0",1750118937087,0.04255126,149.17,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1750118938388,0.04255126,149.17,149.15,61.34700985]
["bitfinex-derivatives","SOLF0:USTF0",1750118938893,0.04255126,149.17,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1750118939095,5.126e-05,149.17,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1750118940886,6.7022,149.14,149.07,579.34]
["bitfinex-derivatives","SOLF0:USTF0",1750118941099,4.4409,149.16,148.89,7.94646172]
["bitfinex-derivatives","SOLF0:USTF0",1750118941292,59.48,149.15,148.92,638.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118941491,59.48,149.15,148.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118941695,229.6,149.15,148.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118941903,0.04613356,149.05,149.03,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750118942204,59.46,149.04,148.88,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118942397,63.9917,149.03,148.85,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118942703,59.46,149.02,148.86,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1750118942901,0.04542348,148.95,148.93,0.04403068]
["bitfinex-derivatives","SOLF0:USTF0",1750118943086,0.04272811,148.95,148.86,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1750118943287,59.46,148.96,148.81,638.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118943490,59.46,148.95,148.81,638.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118943699,59.46,148.94,148.81,638.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118943895,59.46,148.93,148.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118944098,6.7139,148.87,148.86,0.04550596]
["bitfinex-derivatives","SOLF0:USTF0",1750118944289,59.46,148.9,148.79,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1750118944494,59.46,148.9,148.83,0.05063631]
["bitfinex-derivatives","SOLF0:USTF0",1750118944495,0.05170106,148.85,148.83,0.05063631]
["bitfinex-derivatives","SOLF0:USTF0",1750118944886,0.05170106,148.85,148.78,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1750118945087,0.05170106,148.85,148.71,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750118945304,0.05170106,148.85,148.67,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1750118945305,59.5,148.85,148.72,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1750118945499,59.5,148.85,148.71,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750118945803,59.5,148.85,148.72,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1750118946007,0.04352726,148.8,148.77,0.0466841]
["bitfinex-derivatives","SOLF0:USTF0",1750118947096,0.04352726,148.8,148.79,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750118947691,2.726e-05,148.8,148.79,187.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750118947896,2.3598,148.92,148.79,187.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750118947897,2.3598,148.92,148.79,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1750118948298,2.3598,148.92,148.77,641.14]
["bitfinex-derivatives","SOLF0:USTF0",1750118948299,2.3598,148.92,148.8,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1750118948703,2.3598,148.92,148.65,6.16128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118949013,2.3598,148.92,148.6,25.31281331]
["bitfinex-derivatives","SOLF0:USTF0",1750118949014,2.3598,148.92,148.69,579.74]
["bitfinex-derivatives","SOLF0:USTF0",1750118949203,2.3598,148.92,148.7,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118949403,2.3598,148.92,148.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118949797,0.05044548,148.82,148.8,0.04310289]
["bitfinex-derivatives","SOLF0:USTF0",1750118950002,0.05044548,148.82,148.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118950296,2.2088,148.85,148.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118950704,2.2192,148.91,148.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750118951003,4.428,148.91,148.79,0.04384442]
["bitfinex-derivatives","SOLF0:USTF0",1750118951205,6.713,148.89,148.8,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1750118951419,4.428,148.91,148.79,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1750118951611,4.428,148.91,148.81,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750118952009,0.05046254,148.87,148.85,0.04618427]
["bitfinex-derivatives","SOLF0:USTF0",1750118952513,586.75046254,148.87,148.67,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118952707,641.42,148.87,148.67,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1750118953415,2.012e-05,148.78,148.76,0.04559461]
["bitfinex-derivatives","SOLF0:USTF0",1750118953609,61.44,148.89,148.76,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118953907,61.44,148.89,148.72,641.56]
["bitfinex-derivatives","SOLF0:USTF0",1750118954108,61.44,148.89,148.82,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750118954312,0.04720762,148.87,148.84,0.0508022]
["bitfinex-derivatives","SOLF0:USTF0",1750118954512,0.04972321,148.87,148.84,0.05080664]
["bitfinex-derivatives","SOLF0:USTF0",1750118954807,0.04972321,148.87,148.77,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118955011,61.46,148.88,148.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118955603,6.7139,148.87,148.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750118955806,6.7139,148.87,148.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118956107,0.04592735,148.82,148.79,0.04257914]
["bitfinex-derivatives","SOLF0:USTF0",1750118956309,0.04713029,148.82,148.79,0.04454449]
["bitfinex-derivatives","SOLF0:USTF0",1750118957509,0.04713029,148.82,148.76,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118957712,4.428,148.91,148.76,70.84128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118957904,4.428,148.91,148.78,6.16128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118958106,4.428,148.91,148.8,6.16128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118958306,4.428,148.91,148.81,183.78128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118958502,0.05064855,148.87,148.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118959914,585.9629834,149.01,148.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118959915,5.7829834,149.05,148.84,6.16128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118960123,4.7153,149.0,148.89,6.16128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118960320,2.3632,149.0,148.86,6.16128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118960513,2.3632,149.0,148.84,7.94646172]
["bitfinex-derivatives","SOLF0:USTF0",1750118960514,2.2331,148.99,148.92,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750118960707,2.2331,148.99,148.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118960911,0.04465779,148.94,148.92,0.04986096]
["bitfinex-derivatives","SOLF0:USTF0",1750118961108,0.04465779,148.94,148.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118962021,0.04465779,148.94,148.89,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750118962219,0.04465779,148.94,148.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118962412,0.04465779,148.94,148.81,586.30128035]
["bitfinex-derivatives","SOLF0:USTF0",1750118962618,64.68,148.95,148.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118962619,0.04575097,148.89,148.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118962921,64.68,148.95,148.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118962922,0.05154576,148.86,148.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118963220,0.04375925,148.84,148.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118963419,0.04665373,148.83,148.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118963722,9.3e-05,148.83,148.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118963910,9.3e-05,148.83,148.82,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750118964116,2.2331,148.99,148.82,8.30162447]
["bitfinex-derivatives","SOLF0:USTF0",1750118964418,2.2331,148.99,148.81,0.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750118964419,2.2331,148.99,148.86,6.22621492]
["bitfinex-derivatives","SOLF0:USTF0",1750118964610,2.2331,148.99,148.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118964809,2.2331,148.99,148.87,70.90621492]
["bitfinex-derivatives","SOLF0:USTF0",1750118965012,0.04544276,148.94,148.92,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1750118965211,0.04544276,148.94,148.93,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118965420,0.04544276,148.94,148.92,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1750118965815,6.75654276,148.94,148.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118966016,0.04544276,148.94,148.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118966523,6.7115,148.93,148.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118966725,64.66,148.98,148.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118966918,0.04634615,148.94,148.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118967429,0.04634615,148.94,148.93,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750118967614,0.04634615,148.94,148.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750118969427,6.76634615,148.94,148.79,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118969621,642.74,148.97,148.75,586.18621492]
["bitfinex-derivatives","SOLF0:USTF0",1750118969622,0.049994,148.88,148.75,579.96]
["bitfinex-derivatives","SOLF0:USTF0",1750118969823,2.1699,148.93,148.74,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118969824,0.04787702,148.83,148.74,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118970116,0.05138928,148.8,148.69,69.00621492]
["bitfinex-derivatives","SOLF0:USTF0",1750118970426,0.04277663,148.76,148.69,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118970614,0.04707656,148.74,148.69,69.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750118970817,0.0441103,148.73,148.69,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118971024,2.2334,148.8,148.69,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118971219,2.146,148.86,148.69,69.00621492]
["bitfinex-derivatives","SOLF0:USTF0",1750118971429,4.3794,148.86,148.69,69.00621492]
["bitfinex-derivatives","SOLF0:USTF0",1750118971627,6.7161,148.82,148.74,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750118971817,4.3794,148.86,148.69,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1750118972020,0.04241849,148.79,148.76,0.04884011]
["bitfinex-derivatives","SOLF0:USTF0",1750118972225,0.04799575,148.79,148.76,0.04356466]
["bitfinex-derivatives","SOLF0:USTF0",1750118972420,6.76799575,148.79,148.65,6.22621492]
["bitfinex-derivatives","SOLF0:USTF0",1750118972616,2.3274,148.78,148.63,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1750118972923,6.7201,148.74,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750118973128,62.8,148.77,148.63,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1750118973324,2.232,148.76,148.69,0.02045833]
["bitfinex-derivatives","SOLF0:USTF0",1750118973520,2.232,148.76,148.63,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1750118973521,0.04422809,148.74,148.63,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1750118973828,2.232,148.76,148.6,580.18]
["bitfinex-derivatives","SOLF0:USTF0",1750118974326,6.7217,148.7,148.62,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1750118974522,2.232,148.76,148.58,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118974733,0.04841259,148.67,148.58,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118974921,2.232,148.76,148.61,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1750118975124,2.232,148.76,148.58,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118975521,6.7201,148.74,148.58,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118975722,2.232,148.76,148.59,0.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750118975921,0.0430717,148.69,148.66,0.0428794]
["bitfinex-derivatives","SOLF0:USTF0",1750118976120,0.04275793,148.69,148.66,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1750118976516,2.232,148.76,148.66,0.04370086]
["bitfinex-derivatives","SOLF0:USTF0",1750118976723,62.82,148.82,148.65,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118977028,2.1662,148.83,148.65,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118977225,2.1662,148.83,148.66,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750118977425,2.1662,148.83,148.67,0.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750118977630,0.0443724,148.76,148.75,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750118977831,2.1662,148.83,148.74,62.88908803]
["bitfinex-derivatives","SOLF0:USTF0",1750118977832,0.04812061,148.77,148.74,62.88908803]
["bitfinex-derivatives","SOLF0:USTF0",1750118978024,0.04425374,148.77,148.76,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750118978220,0.04425374,148.77,148.74,0.04888829]
["bitfinex-derivatives","SOLF0:USTF0",1750118979230,0.04425374,148.77,148.74,6.76858829]
["bitfinex-derivatives","SOLF0:USTF0",1750118979431,0.04425374,148.77,148.74,0.04888829]
["bitfinex-derivatives","SOLF0:USTF0",1750118979728,2.1662,148.83,148.81,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750118979923,2.1662,148.83,148.73,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1750118979924,62.84,148.88,148.73,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1750118980123,2.3109,148.89,148.74,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1750118980324,2.3109,148.89,148.83,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750118980724,6.7143,148.86,148.85,0.04545412]
["bitfinex-derivatives","SOLF0:USTF0",1750118980937,0.04992296,148.87,148.75,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118980938,0.04788111,148.87,148.75,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118981231,62.82,148.88,148.75,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118981934,0.04459623,148.83,148.8,0.04892985]
["bitfinex-derivatives","SOLF0:USTF0",1750118982327,0.04459623,148.83,148.75,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118982522,62.82,148.82,148.69,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118982835,62.82,148.82,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750118983037,580.46,148.81,148.64,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118983230,2.2948,148.8,148.64,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118983426,6.721,148.72,148.71,0.03911251]
["bitfinex-derivatives","SOLF0:USTF0",1750118983629,6.721,148.72,148.7,0.03911251]
["bitfinex-derivatives","SOLF0:USTF0",1750118983828,6.77222846,148.72,148.7,0.03911251]
["bitfinex-derivatives","SOLF0:USTF0",1750118984033,0.05122846,148.72,148.7,0.03911251]
["bitfinex-derivatives","SOLF0:USTF0",1750118985429,0.05122846,148.72,148.58,580.46]
["bitfinex-derivatives","SOLF0:USTF0",1750118985430,62.82,148.71,148.58,643.28]
["bitfinex-derivatives","SOLF0:USTF0",1750118985631,62.82,148.71,148.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1750118985834,62.82,148.71,148.53,69.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750118986033,62.82,148.71,148.49,0.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750118986335,6.7278,148.57,148.49,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750118986534,61.02,148.59,148.44,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1750118986734,0.05158764,148.53,148.4,61.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750118987031,0.04811097,148.48,148.4,61.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750118987239,0.04931911,148.45,148.4,61.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750118987536,0.05159121,148.44,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750118987729,0.04970464,148.45,148.4,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1750118988536,0.04970464,148.45,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750118988931,61.02,148.56,148.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750118989239,2.2607,148.59,148.4,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1750118989440,63.2807,148.59,148.4,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1750118989938,0.04498342,148.51,148.48,0.04970465]
["bitfinex-derivatives","SOLF0:USTF0",1750118990134,0.04629933,148.51,148.48,0.0434634]
["bitfinex-derivatives","SOLF0:USTF0",1750118991237,9.933e-05,148.51,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750118992037,9.933e-05,148.51,148.49,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1750118992240,9.933e-05,148.51,148.48,0.0434634]
["bitfinex-derivatives","SOLF0:USTF0",1750118993637,6.73029933,148.51,148.48,0.0434634]
["bitfinex-derivatives","SOLF0:USTF0",1750118993831,9.933e-05,148.51,148.48,0.0434634]
["bitfinex-derivatives","SOLF0:USTF0",1750118994435,67.80009933,148.51,148.37,642.02]
["bitfinex-derivatives","SOLF0:USTF0",1750118994736,581.1,148.54,148.37,642.02]
["bitfinex-derivatives","SOLF0:USTF0",1750118994928,2.3584,148.56,148.37,642.02]
["bitfinex-derivatives","SOLF0:USTF0",1750118995127,2.3584,148.56,148.38,0.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750118995540,7.436e-05,148.48,148.46,0.04456181]
["bitfinex-derivatives","SOLF0:USTF0",1750118995735,8.8888,148.58,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750118995941,2.1618,148.58,148.46,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1750118996644,0.04381056,148.53,148.51,0.0460592]
["bitfinex-derivatives","SOLF0:USTF0",1750118998134,61.08,148.65,148.52,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1750118998737,61.08,148.65,148.48,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1750118999330,0.04753828,148.58,148.55,0.04286538]
["bitfinex-derivatives","SOLF0:USTF0",1750118999539,0.04456642,148.58,148.55,0.04336341]
["bitfinex-derivatives","SOLF0:USTF0",1750119000142,0.04456642,148.58,148.48,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1750119000343,2.2581,148.59,148.44,59.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750119000540,2.329,148.58,148.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119001142,0.04889167,148.52,148.5,0.04809042]
["bitfinex-derivatives","SOLF0:USTF0",1750119001336,0.04382366,148.52,148.5,0.04735687]
["bitfinex-derivatives","SOLF0:USTF0",1750119001942,59.26,148.65,148.5,0.04735687]
["bitfinex-derivatives","SOLF0:USTF0",1750119002148,59.26,148.65,148.5,0.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750119002443,2.2476,148.67,148.5,170.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750119002646,128.49058682,148.69,148.5,170.196]
["bitfinex-derivatives","SOLF0:USTF0",1750119002848,2.1744,148.72,148.5,170.196]
["bitfinex-derivatives","SOLF0:USTF0",1750119003042,5.57e-06,148.62,148.6,0.04845883]
["bitfinex-derivatives","SOLF0:USTF0",1750119003239,2.1744,148.72,148.61,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119003438,59.26,148.77,148.69,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750119003639,59.26,148.77,148.61,59.489]
["bitfinex-derivatives","SOLF0:USTF0",1750119004042,59.26,148.77,148.68,0.04253983]
["bitfinex-derivatives","SOLF0:USTF0",1750119004043,0.04643741,148.7,148.68,0.04253983]
["bitfinex-derivatives","SOLF0:USTF0",1750119004553,13.36971986,149.03,148.68,6.76253983]
["bitfinex-derivatives","SOLF0:USTF0",1750119004735,124.0,149.05,148.61,0.229]
["bitfinex-derivatives","SOLF0:USTF0",1750119004736,6.6701,148.9,148.69,581.28]
["bitfinex-derivatives","SOLF0:USTF0",1750119004939,6.6701,148.9,148.7,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119005646,0.04817045,148.81,148.79,0.04569487]
["bitfinex-derivatives","SOLF0:USTF0",1750119005845,0.05116127,148.81,148.79,0.04282342]
["bitfinex-derivatives","SOLF0:USTF0",1750119006048,0.05116127,148.81,148.8,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1750119006238,6.6701,148.9,148.79,0.04282342]
["bitfinex-derivatives","SOLF0:USTF0",1750119006239,2.1744,148.9,148.79,6.76282342]
["bitfinex-derivatives","SOLF0:USTF0",1750119006435,2.1744,148.9,148.78,581.28]
["bitfinex-derivatives","SOLF0:USTF0",1750119007347,3.01e-05,148.85,148.83,0.04783691]
["bitfinex-derivatives","SOLF0:USTF0",1750119007549,2.3088,148.98,148.84,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119007744,2.3088,148.98,148.85,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119008046,2.3088,148.98,148.83,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119008249,2.3088,148.98,148.84,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119008438,0.05090038,148.92,148.9,0.04385771]
["bitfinex-derivatives","SOLF0:USTF0",1750119008638,0.04483987,148.92,148.9,0.04890317]
["bitfinex-derivatives","SOLF0:USTF0",1750119009043,63.9243,149.03,148.9,0.04890317]
["bitfinex-derivatives","SOLF0:USTF0",1750119009350,6.7083,149.0,148.87,808.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119009542,63.9243,149.03,148.87,808.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119010046,0.04667445,148.96,148.94,0.04641189]
["bitfinex-derivatives","SOLF0:USTF0",1750119010242,0.04306744,148.96,148.94,0.04909276]
["bitfinex-derivatives","SOLF0:USTF0",1750119010644,130.43961008,149.04,148.94,0.04909276]
["bitfinex-derivatives","SOLF0:USTF0",1750119010852,59.18,149.11,148.93,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119011442,6.7058,149.05,148.96,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750119011755,0.04967214,149.02,148.99,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1750119011945,0.04944037,149.02,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119012143,6.708,149.0,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119012347,0.04944037,149.02,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119012748,6.75654037,149.02,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119013054,0.04944037,149.02,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119014139,6.708,149.0,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119015055,70.808,149.0,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119015555,6.708,149.0,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119016446,13.428,149.0,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119016647,70.788,149.0,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119016953,8.8712,149.01,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119017157,6.7076,149.01,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119017358,0.04944037,149.02,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119018351,2.2179,149.11,148.99,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119018554,2.2179,149.11,148.98,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1750119019251,6.7057,149.05,149.03,0.04529981]
["bitfinex-derivatives","SOLF0:USTF0",1750119019560,0.04533853,149.06,149.03,0.04529981]
["bitfinex-derivatives","SOLF0:USTF0",1750119022348,4.6106,149.15,149.03,57.36529981]
["bitfinex-derivatives","SOLF0:USTF0",1750119022549,4.6106,149.15,149.03,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119023055,57.32,149.19,149.03,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119023449,0.04479907,149.12,149.1,0.05019866]
["bitfinex-derivatives","SOLF0:USTF0",1750119023656,0.04602101,149.12,149.1,0.04353171]
["bitfinex-derivatives","SOLF0:USTF0",1750119023863,6.74602101,149.12,149.03,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119024161,57.32,149.13,148.99,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119024162,2.2247,149.11,148.99,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119024457,6.7048,149.07,149.0,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1750119024659,2.2247,149.11,148.99,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119024856,0.05154543,149.06,149.04,0.04656673]
["bitfinex-derivatives","SOLF0:USTF0",1750119025062,0.05154543,149.06,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750119025750,2.1623,149.2,149.05,754.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119025950,2.1623,149.2,149.05,810.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119026150,6.7004,149.17,149.05,810.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119026346,2.1623,149.2,149.05,810.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119026557,2.1623,149.2,149.05,641.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119026753,0.05035691,149.14,149.11,0.04664296]
["bitfinex-derivatives","SOLF0:USTF0",1750119026954,0.05150385,149.14,149.11,0.04799424]
["bitfinex-derivatives","SOLF0:USTF0",1750119028355,2.1623,149.2,149.15,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750119028556,184.04354106,149.26,149.14,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119028959,57.32,149.26,149.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119029267,57.32,149.26,149.14,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119029562,0.04364382,149.21,149.19,0.04883122]
["bitfinex-derivatives","SOLF0:USTF0",1750119029749,0.0475043,149.21,149.19,0.04997917]
["bitfinex-derivatives","SOLF0:USTF0",1750119029949,2.2818,149.28,149.19,57.34997917]
["bitfinex-derivatives","SOLF0:USTF0",1750119030148,57.3,149.34,149.19,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119030364,57.3,149.37,149.19,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119030558,1.16590726,149.36,149.19,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119030860,57.3,149.37,149.19,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119031064,0.04289937,149.29,149.26,0.04518463]
["bitfinex-derivatives","SOLF0:USTF0",1750119031263,0.04630393,149.29,149.26,57.34833638]
["bitfinex-derivatives","SOLF0:USTF0",1750119031857,0.04630393,149.29,149.27,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750119032255,57.3,149.37,149.26,57.34833638]
["bitfinex-derivatives","SOLF0:USTF0",1750119032456,57.3,149.37,149.26,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119032769,7.92853151,149.39,149.26,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119033062,579.26,149.48,149.26,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119033270,0.04947392,149.38,149.36,0.04738599]
["bitfinex-derivatives","SOLF0:USTF0",1750119033456,0.0465955,149.38,149.37,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750119033864,57.28,149.55,149.36,57.33142235]
["bitfinex-derivatives","SOLF0:USTF0",1750119034062,57.28,149.55,149.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750119034063,5.75285863,149.52,149.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750119034265,1.16465863,149.52,149.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1750119034566,6.6862,149.49,149.37,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1750119034768,1.16432742,149.56,149.42,0.04267075]
["bitfinex-derivatives","SOLF0:USTF0",1750119034953,4.5565,149.55,149.48,0.04501699]
["bitfinex-derivatives","SOLF0:USTF0",1750119035153,4.5565,149.55,149.5,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119035365,2.3645,149.54,149.5,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119036172,0.04407026,149.53,149.5,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119037865,6.6851,149.51,149.5,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119038268,6.6851,149.51,149.36,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1750119038269,6.68,149.51,149.36,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1750119038568,57.2,149.5,149.36,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1750119039368,0.05063342,149.44,149.42,0.04675937]
["bitfinex-derivatives","SOLF0:USTF0",1750119039671,0.04377753,149.44,149.42,0.05126596]
["bitfinex-derivatives","SOLF0:USTF0",1750119041575,6.6887,149.43,149.42,0.05126596]
["bitfinex-derivatives","SOLF0:USTF0",1750119041970,0.04377753,149.44,149.42,0.05126596]
["bitfinex-derivatives","SOLF0:USTF0",1750119043871,0.04377753,149.44,149.33,578.54]
["bitfinex-derivatives","SOLF0:USTF0",1750119044082,57.16,149.48,149.34,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750119044873,6.6909,149.39,149.34,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750119045077,57.16,149.48,149.34,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1750119045373,6.6896,149.41,149.4,0.04336895]
["bitfinex-derivatives","SOLF0:USTF0",1750119045572,0.05130151,149.42,149.39,0.04616315]
["bitfinex-derivatives","SOLF0:USTF0",1750119045880,6.74055355,149.42,149.39,0.04572195]
["bitfinex-derivatives","SOLF0:USTF0",1750119046080,0.05135355,149.42,149.39,0.04572195]
["bitfinex-derivatives","SOLF0:USTF0",1750119046879,0.05135355,149.42,149.3,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119047074,2.365,149.42,149.3,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119047283,4.6104,149.42,149.26,635.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119047482,6.6931,149.34,149.26,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119047681,4.6104,149.42,149.26,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119047873,0.04971186,149.35,149.33,0.05143791]
["bitfinex-derivatives","SOLF0:USTF0",1750119048084,0.04379054,149.35,149.33,0.05017735]
["bitfinex-derivatives","SOLF0:USTF0",1750119048281,4.6104,149.42,149.33,0.05017735]
["bitfinex-derivatives","SOLF0:USTF0",1750119048588,4.6104,149.42,149.31,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119048775,2.365,149.42,149.31,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119048980,635.06,149.47,149.31,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119049378,0.04319646,149.4,149.38,0.04619314]
["bitfinex-derivatives","SOLF0:USTF0",1750119049678,0.05057612,149.4,149.38,0.05088796]
["bitfinex-derivatives","SOLF0:USTF0",1750119050079,0.05057612,149.4,149.32,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119050279,56.84,149.42,149.32,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119050479,4.5216,149.41,149.32,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119050982,0.0505312,149.38,149.35,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119051184,4.5216,149.41,149.27,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119051681,6.694,149.32,149.27,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119051876,56.84,149.37,149.27,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119052082,0.04876816,149.33,149.31,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1750119052281,6.74216816,149.33,149.31,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1750119052483,0.04876816,149.33,149.31,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1750119052984,0.04876816,149.33,149.23,635.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119053186,56.84,149.37,149.23,635.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119053387,6.6944,149.31,149.23,635.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119053594,56.84,149.37,149.25,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750119053890,6.6946,149.3,149.23,635.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119054086,0.04544959,149.28,149.25,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1750119054385,6.6958,149.27,149.25,0.04480567]
["bitfinex-derivatives","SOLF0:USTF0",1750119054589,6.6958,149.27,149.23,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119054590,0.0459539,149.28,149.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119054887,6.6982,149.22,149.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119055193,56.86,149.26,149.14,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119055689,56.86,149.26,149.19,0.04920309]
["bitfinex-derivatives","SOLF0:USTF0",1750119055690,0.04815459,149.21,149.19,0.04920309]
["bitfinex-derivatives","SOLF0:USTF0",1750119055883,5.459e-05,149.21,149.19,56.90920309]
["bitfinex-derivatives","SOLF0:USTF0",1750119056088,61.4769,149.31,149.2,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119056293,4.6169,149.31,149.26,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750119056592,56.86,149.35,149.2,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119056786,4.6803,149.34,149.23,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750119057094,0.04472772,149.3,149.2,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119057297,4.6803,149.34,149.2,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119057298,0.0447246,149.26,149.2,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119057589,0.0447246,149.26,149.24,0.04245765]
["bitfinex-derivatives","SOLF0:USTF0",1750119057989,0.0447246,149.26,149.24,6.73925765]
["bitfinex-derivatives","SOLF0:USTF0",1750119058291,0.0447246,149.26,149.24,0.04245765]
["bitfinex-derivatives","SOLF0:USTF0",1750119058685,6.7413246,149.26,149.24,0.04245765]
["bitfinex-derivatives","SOLF0:USTF0",1750119058883,0.0447246,149.26,149.24,0.04245765]
["bitfinex-derivatives","SOLF0:USTF0",1750119059091,6.6967,149.25,149.24,0.04245765]
["bitfinex-derivatives","SOLF0:USTF0",1750119059493,0.0447246,149.26,149.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119059690,56.86,149.3,149.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119060688,0.04518567,149.26,149.09,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119060893,56.88,149.25,149.05,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119061184,4.4953,149.24,149.05,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119061593,0.04666162,149.16,149.13,0.04656329]
["bitfinex-derivatives","SOLF0:USTF0",1750119061790,0.04666162,149.16,148.9,13.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750119061791,56.88,149.16,148.97,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119061993,56.88,149.16,148.82,2571.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119061994,56.88,149.16,148.94,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119062184,56.88,149.16,148.95,221.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750119062380,56.88,149.16,148.96,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119062582,4.4953,149.24,148.96,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119062883,4.4953,149.24,149.09,0.05017682]
["bitfinex-derivatives","SOLF0:USTF0",1750119062884,0.04351284,149.11,149.09,0.05017682]
["bitfinex-derivatives","SOLF0:USTF0",1750119063088,0.04775635,149.11,149.09,0.04819291]
["bitfinex-derivatives","SOLF0:USTF0",1750119063789,56.88,149.23,149.09,0.04819291]
["bitfinex-derivatives","SOLF0:USTF0",1750119063999,4.4953,149.24,149.06,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119064894,0.05022905,149.16,149.14,0.04464642]
["bitfinex-derivatives","SOLF0:USTF0",1750119065100,0.05039902,149.16,149.14,56.94437457]
["bitfinex-derivatives","SOLF0:USTF0",1750119065291,56.88,149.27,149.14,63.64437457]
["bitfinex-derivatives","SOLF0:USTF0",1750119065492,128.18467529,149.3,149.14,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119065696,128.18467529,149.3,149.12,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1750119066202,0.05117717,149.22,149.2,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119066498,56.9,149.21,149.05,635.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119066698,63.5699,149.2,149.05,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119067092,63.5699,149.2,148.98,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1750119067299,6.7039,149.09,149.08,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119067593,56.9,149.11,149.01,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119067798,6.7086,148.99,148.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119067999,56.92,149.06,148.93,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119068306,56.92,149.06,148.88,578.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119068307,0.04281808,149.01,148.88,578.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119068504,56.92,149.01,148.88,578.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119068801,56.92,149.01,148.87,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119068802,2.2116,149.0,148.87,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119069003,2.2116,149.0,148.84,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119069192,4.4931,148.99,148.83,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119069506,0.04410711,148.93,148.91,0.04382427]
["bitfinex-derivatives","SOLF0:USTF0",1750119069798,0.04240264,148.93,148.91,0.04559896]
["bitfinex-derivatives","SOLF0:USTF0",1750119070989,0.04240264,148.93,148.92,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750119071399,6.7061,149.05,148.97,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750119071701,59.3176,149.05,148.93,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750119072000,61.4914,149.05,148.93,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750119072197,61.4914,149.05,148.86,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750119072394,0.05046403,148.97,148.94,0.04318644]
["bitfinex-derivatives","SOLF0:USTF0",1750119072597,0.04365735,148.97,148.85,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750119072802,2.2032,148.98,148.85,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750119073098,6.7112,148.93,148.85,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750119073295,56.96,148.93,148.81,635.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119073494,56.96,148.93,148.87,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750119073693,0.05147244,148.91,148.89,0.04375025]
["bitfinex-derivatives","SOLF0:USTF0",1750119073889,0.04350866,148.91,148.89,0.05014993]
["bitfinex-derivatives","SOLF0:USTF0",1750119074092,0.04350866,148.91,148.81,635.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119074295,56.96,148.93,148.81,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750119074604,2.2251,148.92,148.81,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750119074996,2.2251,148.92,148.77,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119075301,0.04898167,148.86,148.83,0.0476544]
["bitfinex-derivatives","SOLF0:USTF0",1750119075501,55.30898167,148.86,148.73,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119075801,55.30898167,148.86,148.7,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119075802,55.26,148.86,148.7,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119076398,0.04500256,148.79,148.7,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119076597,55.26,148.8,148.7,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119076792,6.7198,148.74,148.49,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1750119076999,55.3,148.74,148.5,801.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750119077502,0.04727447,148.63,148.61,0.04495405]
["bitfinex-derivatives","SOLF0:USTF0",1750119077804,0.04672356,148.63,148.61,0.05132187]
["bitfinex-derivatives","SOLF0:USTF0",1750119078103,55.3,148.74,148.61,6.77132187]
["bitfinex-derivatives","SOLF0:USTF0",1750119078305,55.3,148.74,148.59,744.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119078503,2.2375,148.79,148.6,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750119078706,55.3,148.81,148.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119078998,55.3,148.83,148.7,0.04480414]
["bitfinex-derivatives","SOLF0:USTF0",1750119079205,582.0375,148.86,148.71,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119079404,2.2375,148.86,148.72,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119079602,55.3,148.92,148.73,0.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750119079797,55.3,148.92,148.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750119080104,0.04531102,148.84,148.83,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750119080296,2.2375,148.94,148.83,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119080803,2.2375,148.94,148.73,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750119081003,2.2375,148.94,148.74,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119081198,0.04429733,148.85,148.83,0.04977348]
["bitfinex-derivatives","SOLF0:USTF0",1750119081397,0.04502452,148.85,148.83,0.0475465]
["bitfinex-derivatives","SOLF0:USTF0",1750119081896,2.2375,148.94,148.83,0.0475465]
["bitfinex-derivatives","SOLF0:USTF0",1750119082097,2.2375,148.94,148.82,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119082704,6.7099,148.96,148.86,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750119083007,2.2125,149.03,148.9,0.04706643]
["bitfinex-derivatives","SOLF0:USTF0",1750119083199,2.2125,149.03,148.91,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119083398,59.9233,149.09,148.92,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119084109,0.04929022,149.02,148.99,0.05017619]
["bitfinex-derivatives","SOLF0:USTF0",1750119084307,0.04458489,149.02,148.99,0.04390829]
["bitfinex-derivatives","SOLF0:USTF0",1750119084504,0.04458489,149.02,148.83,0.138]
["bitfinex-derivatives","SOLF0:USTF0",1750119084505,0.04458489,149.02,148.88,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119084697,2.1629,149.02,148.86,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119085594,0.04709027,148.95,148.93,0.0453095]
["bitfinex-derivatives","SOLF0:USTF0",1750119085804,0.04809683,148.95,148.93,0.04860875]
["bitfinex-derivatives","SOLF0:USTF0",1750119086199,6.7111,148.94,148.93,0.04860875]
["bitfinex-derivatives","SOLF0:USTF0",1750119086401,6.7111,148.94,148.93,8.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119086599,6.72,148.94,148.86,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119086798,4.6016,148.97,148.84,580.1]
["bitfinex-derivatives","SOLF0:USTF0",1750119087001,4.6016,148.97,148.82,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119087203,6.714,148.87,148.82,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119087610,0.04391025,148.86,148.83,0.05117359]
["bitfinex-derivatives","SOLF0:USTF0",1750119087914,0.04414816,148.86,148.83,0.04805096]
["bitfinex-derivatives","SOLF0:USTF0",1750119088608,2.2832,148.97,148.83,6.76805096]
["bitfinex-derivatives","SOLF0:USTF0",1750119088913,55.32,148.98,148.82,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119089111,55.32,148.98,148.8,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119089409,6.7157,148.83,148.77,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119089609,0.04924342,148.81,148.79,0.05066256]
["bitfinex-derivatives","SOLF0:USTF0",1750119090002,2.2852,148.93,148.79,6.77066256]
["bitfinex-derivatives","SOLF0:USTF0",1750119090200,2.1704,149.01,148.77,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119090201,55.32,149.0,148.77,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119090406,57.6052,149.0,148.77,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119091003,2.2852,149.0,148.77,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119091207,2.1704,149.01,148.77,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119091208,5.586e-05,148.9,148.87,0.05111876]
["bitfinex-derivatives","SOLF0:USTF0",1750119091408,68.723,149.15,148.88,799.52]
["bitfinex-derivatives","SOLF0:USTF0",1750119091607,68.723,149.15,148.89,799.52]
["bitfinex-derivatives","SOLF0:USTF0",1750119091608,6.8449,149.14,148.89,799.52]
["bitfinex-derivatives","SOLF0:USTF0",1750119091909,6.8449,149.14,148.81,13.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750119091910,6.8449,149.14,148.9,580.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119092114,0.04620629,149.03,149.01,0.04736784]
["bitfinex-derivatives","SOLF0:USTF0",1750119092413,55.32,149.06,148.91,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119092613,57.587,149.05,148.91,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119092806,2.267,149.05,148.91,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119093001,2.2457,149.04,148.91,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119093214,0.05108556,148.99,148.96,0.04295202]
["bitfinex-derivatives","SOLF0:USTF0",1750119093418,6.7093,148.97,148.96,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119093913,13.4293,148.97,148.96,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119095018,6.72,148.97,148.82,580.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119095308,55.32,149.0,148.8,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119095309,2.2331,148.96,148.8,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119095508,55.32,148.95,148.8,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119095910,0.04886242,148.89,148.86,0.04411169]
["bitfinex-derivatives","SOLF0:USTF0",1750119096113,0.04375938,148.89,148.86,55.36282208]
["bitfinex-derivatives","SOLF0:USTF0",1750119096513,55.32,148.99,148.86,55.36282208]
["bitfinex-derivatives","SOLF0:USTF0",1750119096722,2.2331,149.03,148.86,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119096906,55.32,149.08,148.86,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119097205,6.7074,149.02,148.86,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119097406,55.32,149.08,148.93,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1750119097407,0.04662276,148.95,148.93,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1750119097609,0.04570626,148.95,148.93,0.05003835]
["bitfinex-derivatives","SOLF0:USTF0",1750119098315,6.7107,148.94,148.93,0.05003835]
["bitfinex-derivatives","SOLF0:USTF0",1750119098513,0.04570626,148.95,148.93,0.05003835]
["bitfinex-derivatives","SOLF0:USTF0",1750119100108,0.04570626,148.95,148.86,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119100413,55.32,148.98,148.86,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119101321,55.32,148.98,148.91,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119101322,0.04959865,148.93,148.91,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119101623,579.98,149.0,148.79,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119101624,55.32,148.92,148.79,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119101813,61.924,148.91,148.79,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119102213,0.04624232,148.86,148.84,0.05079845]
["bitfinex-derivatives","SOLF0:USTF0",1750119102415,579.98,149.0,148.84,55.37079845]
["bitfinex-derivatives","SOLF0:USTF0",1750119102416,2.2459,148.99,148.84,55.37079845]
["bitfinex-derivatives","SOLF0:USTF0",1750119102722,6.604,148.99,148.84,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119103221,6.604,148.99,148.84,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1750119103416,0.05130042,148.93,148.9,0.04441321]
["bitfinex-derivatives","SOLF0:USTF0",1750119103614,0.04320437,148.93,148.82,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119103914,0.04656921,148.89,148.86,0.04770791]
["bitfinex-derivatives","SOLF0:USTF0",1750119104115,6.7139,148.87,148.86,0.04765552]
["bitfinex-derivatives","SOLF0:USTF0",1750119104321,55.32,148.88,148.77,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119104623,2.2048,148.87,148.74,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119105119,2.2898,148.88,148.74,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119105310,0.05065861,148.82,148.8,0.04596674]
["bitfinex-derivatives","SOLF0:USTF0",1750119105511,0.05065861,148.82,148.8,0.04536291]
["bitfinex-derivatives","SOLF0:USTF0",1750119105512,0.04743733,148.82,148.8,0.04536291]
["bitfinex-derivatives","SOLF0:USTF0",1750119106519,6.7165,148.81,148.8,0.04536291]
["bitfinex-derivatives","SOLF0:USTF0",1750119106714,55.10743733,148.82,148.71,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119106914,55.06,148.82,148.71,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119107114,6.7185,148.77,148.71,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119107418,55.06,148.82,148.67,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119107620,6.76701258,148.76,148.73,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1750119107819,0.05157447,148.76,148.73,0.04868038]
["bitfinex-derivatives","SOLF0:USTF0",1750119108319,0.05157447,148.76,148.64,580.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119108320,55.11157447,148.76,148.64,580.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119108521,55.06,148.76,148.64,580.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119108821,635.2,148.8,148.64,580.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119109223,0.04824341,148.73,148.71,0.04917477]
["bitfinex-derivatives","SOLF0:USTF0",1750119109522,0.04465792,148.73,148.71,0.04595588]
["bitfinex-derivatives","SOLF0:USTF0",1750119110312,0.04465792,148.73,148.72,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750119110513,0.04465792,148.73,148.71,0.04595588]
["bitfinex-derivatives","SOLF0:USTF0",1750119111521,6.7206,148.72,148.71,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119112019,20.0588,148.72,148.71,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119113824,4.361,148.72,148.71,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119114012,0.04465792,148.73,148.71,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119115411,6.7206,148.72,148.71,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119116719,13.4406,148.72,148.71,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119119716,6.72,148.72,148.51,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1750119119921,163.9,148.73,148.54,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750119120231,6.7261,148.6,148.54,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750119120423,55.12,148.66,148.51,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1750119120625,61.9501,148.65,148.43,580.74]
["bitfinex-derivatives","SOLF0:USTF0",1750119120830,0.05026454,148.55,148.41,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750119121032,55.12,148.55,148.42,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750119121332,170.8445,148.54,148.34,1.17225001]
["bitfinex-derivatives","SOLF0:USTF0",1750119121522,170.8445,148.54,148.28,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750119121523,4.18683167,148.53,148.28,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750119121923,0.04895503,148.42,148.39,0.02753269]
["bitfinex-derivatives","SOLF0:USTF0",1750119122229,55.14,148.44,148.28,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750119122534,62.1045,148.43,148.28,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750119122730,55.14,148.42,148.28,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750119123136,0.04626166,148.36,148.28,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750119123327,4.7283,148.43,148.28,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1750119123536,55.14,148.45,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750119123722,580.98,148.48,148.33,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119123927,6.7329,148.45,148.33,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119124226,55.14,148.59,148.38,0.04591965]
["bitfinex-derivatives","SOLF0:USTF0",1750119124432,55.14,148.59,148.33,636.12]
["bitfinex-derivatives","SOLF0:USTF0",1750119124433,6.7292,148.53,148.39,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119124632,55.14,148.59,148.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119124836,55.18,148.61,148.41,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119125028,55.18,148.61,148.42,800.44]
["bitfinex-derivatives","SOLF0:USTF0",1750119125233,6.6918,148.66,148.43,636.46]
["bitfinex-derivatives","SOLF0:USTF0",1750119125425,0.0497357,148.56,148.53,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1750119125626,0.0497357,148.56,148.53,0.04376676]
["bitfinex-derivatives","SOLF0:USTF0",1750119125627,0.04419091,148.56,148.53,0.04376676]
["bitfinex-derivatives","SOLF0:USTF0",1750119126234,0.04419091,148.56,148.43,636.46]
["bitfinex-derivatives","SOLF0:USTF0",1750119126430,55.18,148.6,148.43,636.46]
["bitfinex-derivatives","SOLF0:USTF0",1750119127234,0.04962343,148.53,148.5,0.04543695]
["bitfinex-derivatives","SOLF0:USTF0",1750119127530,0.046377,148.53,148.5,55.22881964]
["bitfinex-derivatives","SOLF0:USTF0",1750119127731,0.046377,148.53,148.5,0.04881964]
["bitfinex-derivatives","SOLF0:USTF0",1750119128033,55.18,148.65,148.51,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119128242,55.18,148.69,148.51,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119128435,62.109,148.69,148.52,581.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119129031,0.04656496,148.62,148.59,0.04806352]
["bitfinex-derivatives","SOLF0:USTF0",1750119129331,0.04275133,148.62,148.59,0.04833314]
["bitfinex-derivatives","SOLF0:USTF0",1750119129728,55.18,148.73,148.59,0.04833314]
["bitfinex-derivatives","SOLF0:USTF0",1750119129941,55.18,148.73,148.57,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119130129,636.56,148.77,148.57,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119130332,6.9143,148.78,148.57,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119130537,6.7188,148.76,148.57,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119130733,4.7019,148.78,148.65,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1750119130934,55.18,148.82,148.66,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119131836,0.04733562,148.75,148.73,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1750119132141,0.04904103,148.75,148.73,0.04980918]
["bitfinex-derivatives","SOLF0:USTF0",1750119132935,6.867,148.86,148.73,0.04980918]
["bitfinex-derivatives","SOLF0:USTF0",1750119132936,6.867,148.86,148.73,6.76980918]
["bitfinex-derivatives","SOLF0:USTF0",1750119133239,4.6966,148.86,148.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119133439,55.18,148.87,148.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119133744,6.7152,148.84,148.73,581.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119134043,0.04543607,148.8,148.77,0.04754887]
["bitfinex-derivatives","SOLF0:USTF0",1750119134244,0.0071204,148.8,148.77,55.20710172]
["bitfinex-derivatives","SOLF0:USTF0",1750119134943,0.0071204,148.8,148.78,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750119135244,0.0071204,148.8,148.77,55.20710172]
["bitfinex-derivatives","SOLF0:USTF0",1750119135648,0.0071204,148.8,148.77,61.92710172]
["bitfinex-derivatives","SOLF0:USTF0",1750119136535,6.7121,148.91,148.77,61.92710172]
["bitfinex-derivatives","SOLF0:USTF0",1750119136735,54.9,148.95,148.77,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1750119136946,54.9,148.95,148.78,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119137147,54.9,148.95,148.79,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119137542,6.7138,148.87,148.86,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119139344,13.4338,148.87,148.86,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119139540,6.7195,148.75,148.67,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119139740,54.86,148.79,148.66,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119139944,54.86,148.78,148.66,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119140140,54.86,148.79,148.66,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119140345,54.86,148.78,148.66,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119140645,0.0510912,148.73,148.71,0.04243226]
["bitfinex-derivatives","SOLF0:USTF0",1750119142737,0.0510912,148.73,148.64,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119142946,54.86,148.76,148.61,580.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119143845,6.7227,148.68,148.67,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119144038,6.7227,148.68,148.49,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119144039,54.88,148.68,148.49,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119144239,168.106,148.67,148.44,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119144441,168.106,148.67,148.43,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119144442,580.72,148.66,148.43,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119144748,0.05042033,148.56,148.53,0.04596613]
["bitfinex-derivatives","SOLF0:USTF0",1750119144950,54.92743641,148.56,148.42,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119145256,54.88,148.56,148.42,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119145449,54.88,148.56,148.45,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750119145752,54.88,148.56,148.42,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119145946,0.0495038,148.5,148.48,0.05170228]
["bitfinex-derivatives","SOLF0:USTF0",1750119146144,0.04949366,148.5,148.48,0.05128134]
["bitfinex-derivatives","SOLF0:USTF0",1750119146848,54.9,148.62,148.48,0.05128134]
["bitfinex-derivatives","SOLF0:USTF0",1750119146849,54.9,148.62,148.48,6.79128134]
["bitfinex-derivatives","SOLF0:USTF0",1750119147148,54.9,148.62,148.47,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1750119147359,54.9,148.62,148.47,799.56]
["bitfinex-derivatives","SOLF0:USTF0",1750119147542,54.9,148.62,148.47,580.94]
["bitfinex-derivatives","SOLF0:USTF0",1750119147743,0.04903805,148.56,148.53,0.04729039]
["bitfinex-derivatives","SOLF0:USTF0",1750119147950,54.9516493,148.56,148.53,0.04686424]
["bitfinex-derivatives","SOLF0:USTF0",1750119148646,0.0516493,148.56,148.53,0.04686424]
["bitfinex-derivatives","SOLF0:USTF0",1750119149546,0.0516493,148.56,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750119149750,0.0516493,148.56,148.53,0.04686424]
["bitfinex-derivatives","SOLF0:USTF0",1750119149947,54.9,148.64,148.53,0.04686424]
["bitfinex-derivatives","SOLF0:USTF0",1750119150152,4.426,148.67,148.52,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119151145,9.737e-05,148.64,148.62,0.05106758]
["bitfinex-derivatives","SOLF0:USTF0",1750119151345,54.9,148.75,148.63,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119151547,581.06,148.8,148.64,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119151548,54.9,148.79,148.64,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119151748,54.9,148.79,148.65,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119151949,54.9,148.79,148.71,0.04781283]
["bitfinex-derivatives","SOLF0:USTF0",1750119151950,6.76482671,148.73,148.71,0.04781283]
["bitfinex-derivatives","SOLF0:USTF0",1750119152146,0.05125794,148.73,148.71,0.04392935]
["bitfinex-derivatives","SOLF0:USTF0",1750119152848,6.7206,148.72,148.71,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119153155,6.77125794,148.73,148.61,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119153445,6.77125794,148.73,148.59,581.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119153446,2.2755,148.71,148.56,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119153749,6.7215,148.7,148.55,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119153948,0.04727538,148.64,148.61,0.0515163]
["bitfinex-derivatives","SOLF0:USTF0",1750119154146,0.04592241,148.64,148.62,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119154350,0.04592241,148.64,148.63,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750119154844,0.04592241,148.64,148.61,0.04751559]
["bitfinex-derivatives","SOLF0:USTF0",1750119155849,6.7247,148.63,148.61,0.04751559]
["bitfinex-derivatives","SOLF0:USTF0",1750119156045,54.9,148.63,148.52,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119156652,2.3133,148.62,148.48,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119157047,0.05104404,148.56,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750119157241,0.05104404,148.56,148.54,0.042569]
["bitfinex-derivatives","SOLF0:USTF0",1750119157448,6.7283,148.55,148.54,0.04878472]
["bitfinex-derivatives","SOLF0:USTF0",1750119157746,54.96885112,148.56,148.43,581.08]
["bitfinex-derivatives","SOLF0:USTF0",1750119157954,54.92,148.56,148.42,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119158655,0.04827472,148.5,148.48,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119158852,54.92,148.5,148.38,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119159056,2.2311,148.49,148.38,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119159446,581.16,148.59,148.38,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119159648,0.04501205,148.5,148.47,0.04275278]
["bitfinex-derivatives","SOLF0:USTF0",1750119159946,0.05117012,148.5,148.47,0.04245186]
["bitfinex-derivatives","SOLF0:USTF0",1750119160142,6.7314,148.48,148.47,0.04245186]
["bitfinex-derivatives","SOLF0:USTF0",1750119160558,6.7311,148.49,148.47,0.04245186]
["bitfinex-derivatives","SOLF0:USTF0",1750119160753,0.05117012,148.5,148.47,0.04245186]
["bitfinex-derivatives","SOLF0:USTF0",1750119161259,6.7314,148.48,148.47,0.04245186]
["bitfinex-derivatives","SOLF0:USTF0",1750119161450,0.05117012,148.5,148.47,0.04245186]
["bitfinex-derivatives","SOLF0:USTF0",1750119162152,2.2311,148.58,148.47,6.78245186]
["bitfinex-derivatives","SOLF0:USTF0",1750119162365,57.2333,148.62,148.45,744.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119162758,6.7278,148.57,148.45,744.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119162955,57.2333,148.62,148.45,744.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119163153,2.2866,148.65,148.58,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750119163460,54.92,148.64,148.45,581.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119163657,6.729,148.54,148.47,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750119163854,6.729,148.54,148.46,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119163855,2.3076,148.63,148.46,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119164163,6.7287,148.54,148.53,0.05120998]
["bitfinex-derivatives","SOLF0:USTF0",1750119164459,0.04917381,148.55,148.52,0.04791225]
["bitfinex-derivatives","SOLF0:USTF0",1750119164654,6.7292,148.53,148.52,0.04938193]
["bitfinex-derivatives","SOLF0:USTF0",1750119164860,6.7292,148.53,148.52,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119165460,0.04811656,148.55,148.52,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119165860,6.7292,148.53,148.52,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119166160,0.04811656,148.55,148.52,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119166551,6.7292,148.53,148.52,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119167959,13.4692,148.53,148.52,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119169160,6.7292,148.53,148.52,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119171562,13.4692,148.53,148.52,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119172064,6.74,148.53,148.35,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119172257,81.8594,148.54,148.31,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119172458,6.7354,148.4,148.31,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119172659,54.68,148.43,148.31,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119172859,0.0504262,148.38,148.36,0.04512224]
["bitfinex-derivatives","SOLF0:USTF0",1750119173370,54.68,148.47,148.36,61.46512224]
["bitfinex-derivatives","SOLF0:USTF0",1750119173667,13.4524,148.6,148.36,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119173871,13.4524,148.6,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750119173872,54.68,148.53,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750119174066,54.68,148.53,148.41,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119174367,4.6579,148.54,148.46,0.05155216]
["bitfinex-derivatives","SOLF0:USTF0",1750119174569,54.68,148.6,148.46,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119174777,6.727,148.58,148.46,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119174965,6.727,148.58,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750119175264,54.68,148.6,148.46,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119175471,0.04387765,148.54,148.52,6.77495506]
["bitfinex-derivatives","SOLF0:USTF0",1750119175667,0.04411645,148.54,148.52,6.78039697]
["bitfinex-derivatives","SOLF0:USTF0",1750119175868,6.7292,148.53,148.52,0.05099697]
["bitfinex-derivatives","SOLF0:USTF0",1750119176464,0.04411645,148.54,148.52,0.05099697]
["bitfinex-derivatives","SOLF0:USTF0",1750119177163,54.68,148.68,148.53,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119177377,4.4345,148.67,148.53,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119177568,4.4345,148.67,148.59,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750119177773,4.4345,148.67,148.58,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119177968,54.68,148.73,148.59,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119178171,0.04566605,148.67,148.65,0.04446312]
["bitfinex-derivatives","SOLF0:USTF0",1750119178366,0.0448749,148.67,148.65,0.04555135]
["bitfinex-derivatives","SOLF0:USTF0",1750119178769,6.7513,148.76,148.65,0.04555135]
["bitfinex-derivatives","SOLF0:USTF0",1750119178966,6.7513,148.76,148.62,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119179163,6.7513,148.76,148.65,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750119179469,6.7513,148.76,148.62,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119179773,0.04698632,148.7,148.68,0.0432515]
["bitfinex-derivatives","SOLF0:USTF0",1750119179959,0.04804906,148.7,148.68,0.05133845]
["bitfinex-derivatives","SOLF0:USTF0",1750119180163,0.04804906,148.7,148.68,6.77133845]
["bitfinex-derivatives","SOLF0:USTF0",1750119180374,4.906e-05,148.7,148.69,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750119180674,4.906e-05,148.7,148.68,6.77133845]
["bitfinex-derivatives","SOLF0:USTF0",1750119180968,4.906e-05,148.7,148.58,6.11283201]
["bitfinex-derivatives","SOLF0:USTF0",1750119180969,4.906e-05,148.7,148.58,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750119181176,54.66,148.7,148.54,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750119181675,54.66,148.7,148.5,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119181969,0.04897971,148.61,148.49,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119182273,586.0602,148.74,148.47,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119182274,54.64,148.6,148.47,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119182475,59.3226,148.59,148.47,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119182665,54.64,148.58,148.44,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119182865,54.64,148.58,148.49,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750119183165,0.04897744,148.55,148.52,0.05153034]
["bitfinex-derivatives","SOLF0:USTF0",1750119185066,0.04897744,148.55,148.53,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750119185468,7.744e-05,148.55,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750119185771,137.4309,148.84,148.53,648.85510303]
["bitfinex-derivatives","SOLF0:USTF0",1750119185772,54.66,148.75,148.53,648.85510303]
["bitfinex-derivatives","SOLF0:USTF0",1750119185973,6.7202,148.73,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750119186173,56.8393,148.77,148.64,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750119186467,8.8976,148.77,148.72,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750119186676,0.04458513,148.76,148.73,0.0452193]
["bitfinex-derivatives","SOLF0:USTF0",1750119186872,0.05100915,148.76,148.73,0.04844738]
["bitfinex-derivatives","SOLF0:USTF0",1750119187066,6.7196,148.75,148.73,0.04844738]
["bitfinex-derivatives","SOLF0:USTF0",1750119187373,0.05100915,148.76,148.73,0.04844738]
["bitfinex-derivatives","SOLF0:USTF0",1750119187572,0.05100915,148.76,148.63,587.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750119187877,798.8,148.78,148.62,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119188565,0.04339218,148.71,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750119188770,54.64,148.72,148.58,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119189067,581.06,148.78,148.58,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119189466,581.06,148.78,148.59,163.08]
["bitfinex-derivatives","SOLF0:USTF0",1750119189769,0.04983943,148.7,148.67,0.04784201]
["bitfinex-derivatives","SOLF0:USTF0",1750119189971,0.04875533,148.7,148.67,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1750119190671,0.04875533,148.7,148.68,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750119191069,0.04875533,148.7,148.67,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1750119191271,0.04875533,148.7,148.69,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750119191475,5.533e-05,148.7,148.69,61.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750119191677,5.533e-05,148.7,148.69,68.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750119192076,2.2402,148.85,148.79,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750119192281,2.2402,148.85,148.77,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1750119192483,54.62,148.88,148.77,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1750119193277,0.04346066,148.84,148.81,0.04961981]
["bitfinex-derivatives","SOLF0:USTF0",1750119193580,0.04623888,148.84,148.81,0.04965615]
["bitfinex-derivatives","SOLF0:USTF0",1750119193780,0.04623888,148.84,148.82,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750119193977,2.3406,148.91,148.82,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750119194276,2.2835,148.92,148.82,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750119194681,798.06,148.91,148.66,580.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119194978,0.0513891,148.8,148.77,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119195178,54.3,148.81,148.67,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119195372,6.721,148.72,148.67,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119195567,54.3,148.76,148.62,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119195971,6.7219,148.7,148.62,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119196176,0.04685874,148.67,148.65,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1750119196377,0.04685075,148.67,148.65,0.04424707]
["bitfinex-derivatives","SOLF0:USTF0",1750119196881,6.7233,148.66,148.65,0.04424707]
["bitfinex-derivatives","SOLF0:USTF0",1750119197084,6.7233,148.66,148.65,4.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119197275,0.04685075,148.67,148.57,61.027]
["bitfinex-derivatives","SOLF0:USTF0",1750119197470,2.3119,148.7,148.57,61.027]
["bitfinex-derivatives","SOLF0:USTF0",1750119197677,2.2337,148.69,148.57,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119198174,0.05100344,148.64,148.62,0.04692298]
["bitfinex-derivatives","SOLF0:USTF0",1750119198782,3.44e-06,148.64,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750119199171,3.44e-06,148.64,148.63,13.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750119199587,2.2337,148.79,148.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750119199790,2.2337,148.79,148.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119200693,0.04637853,148.73,148.7,0.05170601]
["bitfinex-derivatives","SOLF0:USTF0",1750119200981,54.3,148.72,148.55,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119201191,2.1748,148.71,148.55,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119202007,0.05113547,148.64,148.62,0.04310458]
["bitfinex-derivatives","SOLF0:USTF0",1750119202285,0.05172346,148.64,148.62,0.04950907]
["bitfinex-derivatives","SOLF0:USTF0",1750119202490,6.7247,148.63,148.62,0.04950907]
["bitfinex-derivatives","SOLF0:USTF0",1750119202893,0.05172346,148.64,148.62,0.04950907]
["bitfinex-derivatives","SOLF0:USTF0",1750119203294,54.3,148.77,148.62,61.06950907]
["bitfinex-derivatives","SOLF0:USTF0",1750119203493,54.3,148.77,148.62,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119203792,54.3,148.77,148.6,580.94]
["bitfinex-derivatives","SOLF0:USTF0",1750119203992,54.3,148.77,148.58,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119204198,0.0485552,148.69,148.66,0.04295642]
["bitfinex-derivatives","SOLF0:USTF0",1750119204392,0.05096078,148.69,148.66,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1750119204592,0.05096078,148.69,148.58,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119204794,54.3,148.72,148.58,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119204997,637.3731,148.78,148.58,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119205499,0.04281631,148.69,148.67,0.04674102]
["bitfinex-derivatives","SOLF0:USTF0",1750119205792,0.04354642,148.69,148.58,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119205996,2.1719,148.71,148.58,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119206700,637.3931,148.78,148.58,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119206882,0.04895837,148.69,148.67,0.04424881]
["bitfinex-derivatives","SOLF0:USTF0",1750119207084,2.1531,148.78,148.67,0.04781259]
["bitfinex-derivatives","SOLF0:USTF0",1750119207285,54.32,148.84,148.66,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119207286,8.9515,148.79,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750119207500,2.2337,148.79,148.72,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119207700,2.2337,148.79,148.68,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119208106,0.04520675,148.75,148.72,0.05001331]
["bitfinex-derivatives","SOLF0:USTF0",1750119208309,6.7201,148.73,148.72,0.05001331]
["bitfinex-derivatives","SOLF0:USTF0",1750119208497,0.04520675,148.75,148.72,0.05001331]
["bitfinex-derivatives","SOLF0:USTF0",1750119210007,0.04520675,148.75,148.74,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750119210214,0.04520675,148.75,148.72,0.05001331]
["bitfinex-derivatives","SOLF0:USTF0",1750119210414,6.7201,148.73,148.72,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119210709,54.3,148.73,148.56,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119210909,4.4659,148.74,148.56,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119211411,6.7229,148.67,148.56,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119211714,0.04834236,148.63,148.6,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1750119211913,6.7256,148.61,148.6,0.04991801]
["bitfinex-derivatives","SOLF0:USTF0",1750119212100,0.04884431,148.63,148.6,0.04991801]
["bitfinex-derivatives","SOLF0:USTF0",1750119212504,6.77384431,148.63,148.6,0.04991801]
["bitfinex-derivatives","SOLF0:USTF0",1750119212714,0.00167746,148.63,148.61,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119212920,54.3,148.8,148.61,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119213109,14.5999232,148.85,148.61,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119213110,54.3,148.83,148.61,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119213414,54.3,148.83,148.67,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750119213415,6.7205,148.73,148.67,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750119213613,54.3,148.83,148.67,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119213804,0.04848528,148.76,148.74,8.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119214110,54.3,148.75,148.63,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119214417,6.7233,148.66,148.6,587.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750119214614,4.45,148.74,148.6,580.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119214909,0.04278945,148.68,148.66,0.05035843]
["bitfinex-derivatives","SOLF0:USTF0",1750119215113,0.04752878,148.68,148.59,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119215315,54.3,148.7,148.59,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119216309,0.04274483,148.66,148.63,0.04911525]
["bitfinex-derivatives","SOLF0:USTF0",1750119216609,0.04274483,148.66,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750119216610,5.027e-05,148.66,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750119216816,5.027e-05,148.66,148.65,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750119217614,5.027e-05,148.66,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750119217916,5.027e-05,148.66,148.65,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750119218912,5.027e-05,148.66,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750119219105,5.027e-05,148.66,148.65,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750119219414,5.027e-05,148.66,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750119219810,5.027e-05,148.66,148.65,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750119220213,6.7205,148.73,148.68,7.22214973]
["bitfinex-derivatives","SOLF0:USTF0",1750119220413,2.2067,148.81,148.64,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119220616,54.3,148.8,148.64,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119220812,6.7223,148.69,148.64,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119221115,54.3,148.76,148.64,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119221420,0.04408489,148.71,148.69,0.04802084]
["bitfinex-derivatives","SOLF0:USTF0",1750119221620,0.04408489,148.71,148.69,0.04247933]
["bitfinex-derivatives","SOLF0:USTF0",1750119221621,0.04955286,148.71,148.69,0.04247933]
["bitfinex-derivatives","SOLF0:USTF0",1750119221821,0.04955286,148.71,148.69,54.34247933]
["bitfinex-derivatives","SOLF0:USTF0",1750119222026,0.04955286,148.71,148.57,6.19510303]
["bitfinex-derivatives","SOLF0:USTF0",1750119222216,6.7249,148.63,148.57,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119222415,2.1495,148.7,148.57,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119223016,0.04471325,148.65,148.62,0.04563833]
["bitfinex-derivatives","SOLF0:USTF0",1750119223429,0.04471325,148.65,148.62,54.34563833]
["bitfinex-derivatives","SOLF0:USTF0",1750119224319,0.04471325,148.65,148.64,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750119224520,1.325e-05,148.65,148.64,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750119225417,1.325e-05,148.65,148.62,54.34563833]
["bitfinex-derivatives","SOLF0:USTF0",1750119225823,1.325e-05,148.65,148.64,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750119226316,1.325e-05,148.65,148.64,13.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750119226626,1.325e-05,148.65,148.64,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750119227127,1.325e-05,148.65,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750119227425,1.325e-05,148.65,148.62,54.34563833]
["bitfinex-derivatives","SOLF0:USTF0",1750119228324,1.325e-05,148.65,148.64,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750119228533,1.325e-05,148.65,148.64,587.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750119228923,1.325e-05,148.65,148.62,54.34563833]
["bitfinex-derivatives","SOLF0:USTF0",1750119230321,1.325e-05,148.65,148.54,6.20605556]
["bitfinex-derivatives","SOLF0:USTF0",1750119230624,54.0,148.64,148.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119230825,4.5526,148.63,148.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119231028,4.5526,148.63,148.51,60.20605556]
["bitfinex-derivatives","SOLF0:USTF0",1750119231224,4.5526,148.63,148.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119231425,0.04868015,148.58,148.56,0.04832559]
["bitfinex-derivatives","SOLF0:USTF0",1750119232223,6.7274,148.57,148.56,0.04832559]
["bitfinex-derivatives","SOLF0:USTF0",1750119232535,0.04868015,148.58,148.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119232824,54.02,148.59,148.47,634.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119233019,4.5526,148.63,148.47,634.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119233215,4.5526,148.63,148.48,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119233430,0.05139312,148.57,148.54,0.04973381]
["bitfinex-derivatives","SOLF0:USTF0",1750119233615,0.05139312,148.57,148.54,0.04862746]
["bitfinex-derivatives","SOLF0:USTF0",1750119233616,0.05016106,148.57,148.54,0.04862746]
["bitfinex-derivatives","SOLF0:USTF0",1750119234731,6.7295,148.53,148.49,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119234926,54.02,148.59,148.49,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119235627,54.02,148.59,148.39,6.20605556]
["bitfinex-derivatives","SOLF0:USTF0",1750119235628,2.197,148.58,148.39,6.20605556]
["bitfinex-derivatives","SOLF0:USTF0",1750119235828,0.04637914,148.5,148.39,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1750119236130,0.04503844,148.46,148.39,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1750119236322,0.04902894,148.44,148.43,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750119236527,0.05068891,148.45,148.43,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119236729,0.04913813,148.45,148.43,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119236931,0.04913813,148.45,148.36,0.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750119237123,0.04689175,148.42,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119237324,6.7356,148.39,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119237531,6.77995011,148.39,148.33,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119237834,0.04363338,148.37,148.33,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119238024,0.04472931,148.36,148.33,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119238224,0.05070537,148.36,148.28,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119238430,0.05070537,148.36,148.26,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119238637,0.04410114,148.32,148.29,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750119238928,2.2819,148.39,148.26,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119239127,2.2819,148.39,148.3,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1750119239332,2.2819,148.39,148.31,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119239534,9.0175,148.39,148.31,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750119239832,2.2819,148.39,148.28,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119240035,0.04718185,148.35,148.32,0.04872365]
["bitfinex-derivatives","SOLF0:USTF0",1750119240533,6.78718185,148.35,148.23,5.25885663]
["bitfinex-derivatives","SOLF0:USTF0",1750119240738,54.06,148.35,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750119241034,67.18505887,148.35,148.23,5.25885663]
["bitfinex-derivatives","SOLF0:USTF0",1750119241234,54.06,148.35,148.24,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119241432,54.06,148.35,148.23,5.25885663]
["bitfinex-derivatives","SOLF0:USTF0",1750119241635,0.0487244,148.3,148.28,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119241835,594.56505887,148.44,148.28,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119241836,581.44,148.44,148.28,67.20505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119242035,58.6478,148.49,148.37,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119242234,4.5678,148.49,148.4,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119242426,4.5678,148.49,148.38,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1750119242624,4.5678,148.49,148.41,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119242822,581.72,148.59,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750119242823,0.043847,148.46,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750119243026,594.84505887,148.59,148.45,67.20505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119243027,4.902e-05,148.47,148.45,67.20505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119243228,4.5013,148.58,148.45,67.20505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119243428,4.5013,148.58,148.5,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119243632,4.5013,148.58,148.46,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119243827,6.7294,148.53,148.46,19.85735887]
["bitfinex-derivatives","SOLF0:USTF0",1750119244028,0.04753921,148.51,148.48,0.04754467]
["bitfinex-derivatives","SOLF0:USTF0",1750119244232,0.04753921,148.51,148.48,0.04881002]
["bitfinex-derivatives","SOLF0:USTF0",1750119244233,0.05047729,148.51,148.48,0.04881002]
["bitfinex-derivatives","SOLF0:USTF0",1750119245027,0.05047729,148.51,148.49,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119245233,4.5013,148.58,148.5,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1750119245543,54.08,148.69,148.55,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119245737,54.08,148.69,148.6,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119246036,54.08,148.69,148.63,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119246242,6.665,148.71,148.61,67.20505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119246243,0.04577314,148.67,148.61,67.20505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119246437,6.665,148.71,148.64,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119246749,0.04823485,148.69,148.66,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1750119247042,0.04823485,148.69,148.67,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119247432,2.3444,148.76,148.67,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119247633,1.1700232,148.85,148.66,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1750119247840,6.7314,148.84,148.75,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119248046,60.7914,148.84,148.73,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119248535,0.05142796,148.8,148.77,0.04729153]
["bitfinex-derivatives","SOLF0:USTF0",1750119249147,0.05142796,148.8,148.79,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119249536,55.22939413,148.92,148.79,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119249847,6.7202,148.91,148.85,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119250443,6.7134,148.88,148.87,0.04858065]
["bitfinex-derivatives","SOLF0:USTF0",1750119250639,0.05018515,148.89,148.8,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119250942,60.7402,148.91,148.78,67.14505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119251331,60.7402,148.91,148.78,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119251544,0.04823746,148.86,148.84,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119251845,0.05135171,148.86,148.84,0.04398312]
["bitfinex-derivatives","SOLF0:USTF0",1750119252239,0.05135171,148.86,148.84,13.16904199]
["bitfinex-derivatives","SOLF0:USTF0",1750119252638,0.05135171,148.86,148.85,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119253243,54.02,148.95,148.85,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119253443,10.03,148.92,148.85,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119253645,10.03,148.92,148.8,594.24505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119253949,13.12505887,148.9,148.77,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119254130,13.12505887,148.9,148.75,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119254131,54.0,148.89,148.75,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119254336,0.05073934,148.83,148.81,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119254537,0.05073934,148.83,148.71,647.92505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119254538,6.7185,148.77,148.71,647.92505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119254838,4.6352,148.83,148.71,634.8]
["bitfinex-derivatives","SOLF0:USTF0",1750119255039,6.7195,148.75,148.71,634.8]
["bitfinex-derivatives","SOLF0:USTF0",1750119255449,0.04598513,148.74,148.72,0.04885722]
["bitfinex-derivatives","SOLF0:USTF0",1750119255742,0.04438305,148.74,148.72,0.04291908]
["bitfinex-derivatives","SOLF0:USTF0",1750119256151,0.04438305,148.74,148.72,1.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119257142,6.7202,148.73,148.72,1.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119257347,53.74438305,148.74,148.61,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119257348,60.46438305,148.74,148.61,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119257550,6.7353,148.72,148.57,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119257844,13.12505887,148.69,148.57,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119258045,53.7,148.68,148.57,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119258351,0.04581274,148.64,148.61,0.04683845]
["bitfinex-derivatives","SOLF0:USTF0",1750119259249,0.04581274,148.64,148.53,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119259549,53.7,148.63,148.52,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119260144,0.04618952,148.59,148.56,0.04438166]
["bitfinex-derivatives","SOLF0:USTF0",1750119260444,0.04618952,148.59,148.57,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119260741,0.04618952,148.59,148.58,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119261548,53.72,148.71,148.58,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119261734,6.7224,148.68,148.61,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119262039,53.72,148.71,148.61,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119262245,6.7221,148.69,148.64,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119262447,53.72,148.71,148.64,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119262754,0.04919241,148.68,148.65,0.04309972]
["bitfinex-derivatives","SOLF0:USTF0",1750119262943,0.04919241,148.68,148.58,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119263142,13.12505887,148.67,148.54,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119263339,53.72,148.66,148.54,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119263652,53.72,148.66,148.55,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119263833,53.72,148.66,148.53,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1750119264034,0.04552497,148.61,148.58,0.0467246]
["bitfinex-derivatives","SOLF0:USTF0",1750119264847,0.04552497,148.61,148.59,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119265044,60.442,148.7,148.59,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119265250,2.268,148.71,148.63,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119265455,2.268,148.71,148.66,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119265644,4.4889,148.72,148.66,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119266149,0.04293107,148.7,148.69,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119266351,12.2,148.78,148.69,66.84505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119266545,12.2,148.78,148.73,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119267150,12.2,148.78,148.76,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119267449,0.04833378,148.78,148.76,13.17297763]
["bitfinex-derivatives","SOLF0:USTF0",1750119267750,47.97,148.79,148.76,13.17297763]
["bitfinex-derivatives","SOLF0:USTF0",1750119267951,53.72,148.86,148.76,13.17297763]
["bitfinex-derivatives","SOLF0:USTF0",1750119267952,4.3945,148.89,148.76,13.17297763]
["bitfinex-derivatives","SOLF0:USTF0",1750119268150,6.7138,148.87,148.82,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750119268655,2.217,148.89,148.8,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1750119268836,0.05168073,148.86,148.83,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119269251,6.7152,148.84,148.83,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119270149,0.05168073,148.86,148.83,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119270150,6.76628073,148.86,148.83,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119270357,0.05168073,148.86,148.83,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119271248,0.05168073,148.86,148.84,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119271646,0.05168073,148.86,148.85,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119271851,22.12,148.9,148.85,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119272056,22.12,148.9,148.87,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119272560,22.12,148.9,148.85,66.82505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119272852,0.05065418,148.89,148.86,0.04525277]
["bitfinex-derivatives","SOLF0:USTF0",1750119273355,0.05065418,148.89,148.77,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119273661,55.8786,148.89,148.77,66.82505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119273950,6.7167,148.81,148.77,66.82505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119274354,0.04938417,148.8,148.78,0.04267102]
["bitfinex-derivatives","SOLF0:USTF0",1750119274659,0.04563395,148.8,148.78,0.04757529]
["bitfinex-derivatives","SOLF0:USTF0",1750119275054,6.7174,148.79,148.78,0.04757529]
["bitfinex-derivatives","SOLF0:USTF0",1750119275249,0.04563395,148.8,148.7,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119275558,53.68,148.79,148.69,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119276150,53.68,148.79,148.7,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119276348,0.04942518,148.75,148.73,0.04843246]
["bitfinex-derivatives","SOLF0:USTF0",1750119276750,2.1867,148.88,148.74,66.80505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119276957,2.1867,148.88,148.81,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119277549,53.68,148.87,148.76,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119277757,0.04338164,148.83,148.8,0.05095888]
["bitfinex-derivatives","SOLF0:USTF0",1750119278059,0.04531583,148.83,148.72,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119278262,13.12505887,148.83,148.72,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119278446,13.12505887,148.86,148.72,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119278649,6.7168,148.81,148.75,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750119278859,55.8804,148.86,148.76,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119279055,0.05174652,148.82,148.79,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119279256,0.04799851,148.82,148.79,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119279453,0.04799851,148.82,148.79,0.0450872]
["bitfinex-derivatives","SOLF0:USTF0",1750119279759,6.76799851,148.82,148.7,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119279962,53.68,148.85,148.68,634.28]
["bitfinex-derivatives","SOLF0:USTF0",1750119280161,6.7208,148.72,148.68,647.40505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119280463,13.12505887,148.82,148.65,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119280464,53.68,148.77,148.65,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119280663,69.12895887,148.76,148.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119280961,0.04410361,148.72,148.7,0.05132451]
["bitfinex-derivatives","SOLF0:USTF0",1750119282057,580.56,148.82,148.7,0.05132451]
["bitfinex-derivatives","SOLF0:USTF0",1750119282257,53.68,148.84,148.75,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119282566,9.0926,148.86,148.78,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119282762,634.22,148.89,148.78,66.80505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119282960,0.04927949,148.85,148.82,0.04807933]
["bitfinex-derivatives","SOLF0:USTF0",1750119283358,53.68,148.84,148.71,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119283564,53.68,148.84,148.78,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750119283765,55.9734,148.88,148.75,66.80505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119284269,0.04474209,148.83,148.8,0.04922703]
["bitfinex-derivatives","SOLF0:USTF0",1750119284461,6.7162,148.82,148.8,0.04922703]
["bitfinex-derivatives","SOLF0:USTF0",1750119284659,0.04474209,148.83,148.8,0.04922703]
["bitfinex-derivatives","SOLF0:USTF0",1750119285566,13.12505887,148.81,148.68,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119285758,2.3015,148.8,148.66,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119285959,2.3015,148.8,148.68,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119286167,2.3015,148.8,148.71,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119286559,0.04252821,148.77,148.74,0.04361088]
["bitfinex-derivatives","SOLF0:USTF0",1750119287369,53.42252821,148.77,148.66,66.50505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119287560,53.38,148.77,148.66,66.50505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119288066,2.3015,148.8,148.72,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119288263,0.04895256,148.77,148.75,0.03205753]
["bitfinex-derivatives","SOLF0:USTF0",1750119288466,0.04282805,148.77,148.66,66.50505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119288667,2.3015,148.8,148.66,66.50505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119288973,2.3015,148.8,148.66,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119288974,13.12505887,148.78,148.66,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119289465,0.05107757,148.73,148.66,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119289667,0.05107757,148.73,148.67,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119290261,0.05107757,148.73,148.7,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119291762,0.05107757,148.73,148.62,580.5]
["bitfinex-derivatives","SOLF0:USTF0",1750119291972,0.04668067,148.69,148.62,593.62505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119292271,0.04668067,148.69,148.61,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119292464,0.04668067,148.69,148.58,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119292667,0.04604758,148.65,148.58,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119292866,0.04604758,148.65,148.57,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119292867,0.04604758,148.65,148.61,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119293075,0.04604758,148.65,148.64,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119293374,0.05115583,148.66,148.64,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119293574,0.0516365,148.66,148.64,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119293777,0.0516365,148.66,148.62,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1750119294078,0.0516365,148.66,148.59,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119294271,0.0482754,148.64,148.59,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119294578,0.04618254,148.63,148.54,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1750119294774,0.04982676,148.6,148.52,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119295170,0.04982676,148.6,148.55,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119295372,580.64,148.69,148.58,19.85195887]
["bitfinex-derivatives","SOLF0:USTF0",1750119295373,0.04714298,148.59,148.58,19.85195887]
["bitfinex-derivatives","SOLF0:USTF0",1750119295664,0.0512926,148.6,148.5,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1750119295872,0.04625051,148.56,148.5,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1750119296871,0.04625051,148.56,148.5,60.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750119297075,0.04625051,148.56,148.5,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1750119297575,0.04625051,148.56,148.48,580.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119297775,0.05148963,148.53,148.48,580.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119297977,0.05148963,148.53,148.46,66.52505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119298171,6.78078963,148.53,148.46,66.52505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119298376,9.95,148.52,148.46,66.52505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119298578,9.75592051,148.52,148.49,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119298770,2.1693,148.59,148.49,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119298975,2.1781,148.61,148.54,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119299175,2.1449,148.66,148.57,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119299378,2.1449,148.66,148.54,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119299379,2.1449,148.66,148.6,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119299676,12.19352307,148.63,148.6,13.16777938]
["bitfinex-derivatives","SOLF0:USTF0",1750119300375,1.54392307,148.63,148.6,0.04272051]
["bitfinex-derivatives","SOLF0:USTF0",1750119300880,1.54392307,148.63,148.52,66.54505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119301077,13.12505887,148.61,148.49,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119301275,6.73,148.52,148.46,60.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750119301477,13.12505887,148.55,148.43,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119301785,53.42,148.56,148.28,587.18195414]
["bitfinex-derivatives","SOLF0:USTF0",1750119301786,13.12505887,148.49,148.28,587.18195414]
["bitfinex-derivatives","SOLF0:USTF0",1750119302081,0.04726998,148.4,148.28,634.52]
["bitfinex-derivatives","SOLF0:USTF0",1750119302274,0.04726998,148.4,148.23,5.25885663]
["bitfinex-derivatives","SOLF0:USTF0",1750119302275,0.04709307,148.35,148.23,5.25885663]
["bitfinex-derivatives","SOLF0:USTF0",1750119302472,53.44,148.34,148.23,5.25885663]
["bitfinex-derivatives","SOLF0:USTF0",1750119302678,0.05171557,148.3,148.25,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119302873,6.7408,148.28,148.23,18.3839155]
["bitfinex-derivatives","SOLF0:USTF0",1750119303076,0.05171557,148.3,148.23,18.3839155]
["bitfinex-derivatives","SOLF0:USTF0",1750119303077,0.04398507,148.27,148.23,5.25885663]
["bitfinex-derivatives","SOLF0:USTF0",1750119304372,0.04398507,148.27,148.24,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119304575,0.04398507,148.27,148.25,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119304878,8.507e-05,148.27,148.25,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119305075,8.507e-05,148.27,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750119305270,60.2155,148.4,148.25,81.86505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119305271,53.48,148.4,148.25,81.86505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119305482,53.48,148.44,148.33,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119305680,53.48,148.44,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750119305885,4.3484,148.5,148.36,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119306085,15.44835887,148.49,148.35,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119306288,0.04519949,148.44,148.42,0.0450602]
["bitfinex-derivatives","SOLF0:USTF0",1750119307979,9.949e-05,148.44,148.43,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119308174,9.949e-05,148.44,148.42,53.5250602]
["bitfinex-derivatives","SOLF0:USTF0",1750119308385,9.949e-05,148.44,148.42,66.65011907]
["bitfinex-derivatives","SOLF0:USTF0",1750119308693,9.949e-05,148.44,148.42,6.7791602]
["bitfinex-derivatives","SOLF0:USTF0",1750119308882,9.949e-05,148.44,148.42,0.0450602]
["bitfinex-derivatives","SOLF0:USTF0",1750119309288,9.949e-05,148.44,148.35,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750119309484,53.48,148.46,148.34,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1750119309683,53.48,148.46,148.32,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119309989,13.12505887,148.44,148.3,635.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119310285,2.264e-05,148.38,148.36,0.04516945]
["bitfinex-derivatives","SOLF0:USTF0",1750119310488,17.51565887,148.49,148.34,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119310689,13.12505887,148.46,148.32,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119310888,13.12505887,148.43,148.31,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1750119311085,53.5,148.42,148.27,66.62505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119311280,0.04266569,148.36,148.33,0.04647092]
["bitfinex-derivatives","SOLF0:USTF0",1750119311584,0.04366494,148.36,148.33,0.04265628]
["bitfinex-derivatives","SOLF0:USTF0",1750119312886,60.28366494,148.36,148.24,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119313089,13.12505887,148.35,148.23,58.75885663]
["bitfinex-derivatives","SOLF0:USTF0",1750119313386,53.5,148.36,148.25,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119313782,6.6826,148.39,148.31,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119313980,0.04914434,148.36,148.34,0.04571496]
["bitfinex-derivatives","SOLF0:USTF0",1750119315287,0.04914434,148.36,148.29,66.62505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119315586,0.04914434,148.36,148.29,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1750119315885,0.04914434,148.36,148.27,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119316195,0.04914434,148.36,148.23,166.83885663]
["bitfinex-derivatives","SOLF0:USTF0",1750119316196,13.12505887,148.29,148.23,5.25885663]
["bitfinex-derivatives","SOLF0:USTF0",1750119316393,13.12505887,148.26,148.16,95.01513255]
["bitfinex-derivatives","SOLF0:USTF0",1750119316691,0.0484825,148.22,148.08,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119316994,0.04902236,148.16,148.11,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119317179,0.0479186,148.15,148.05,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1750119317388,0.04584417,148.11,148.07,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119317587,0.04584417,148.11,148.05,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1750119317588,0.05127066,148.1,148.05,66.40505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119317779,0.05127066,148.1,148.06,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119318088,0.05127066,148.1,147.68,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119318089,56.0,148.09,147.68,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119318291,0.0428982,147.92,147.9,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119318588,13.12505887,148.05,147.9,0.04250149]
["bitfinex-derivatives","SOLF0:USTF0",1750119318793,55.6593,148.08,147.93,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119319095,53.28,148.07,147.96,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119319392,0.0472086,148.03,148.0,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1750119319596,0.05048795,148.03,148.0,0.04338518]
["bitfinex-derivatives","SOLF0:USTF0",1750119320088,0.05048795,148.03,147.89,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119320283,13.12505887,148.01,147.83,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119320483,53.32,148.0,147.86,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119320682,6.7547,147.98,147.86,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119320990,0.04536085,147.93,147.91,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119321188,0.04536085,147.93,147.79,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1750119321189,0.04509755,147.93,147.79,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1750119321389,13.12505887,147.96,147.83,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119321591,53.32,147.95,147.81,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119321796,0.04961786,147.89,147.8,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119321993,0.04477462,147.86,147.8,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119322185,0.05115765,147.84,147.81,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119322383,0.04690871,147.84,147.81,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119322588,0.04690871,147.84,147.8,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119323095,13.12505887,147.81,147.67,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119323291,13.12505887,147.78,147.62,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119323493,4.4583,147.8,147.58,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119323494,0.04589134,147.71,147.58,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119323792,0.04506325,147.66,147.58,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119323983,0.04553245,147.63,147.58,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119324189,0.04915481,147.62,147.6,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119324385,2.2983,147.76,147.61,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750119324586,55.6583,147.76,147.61,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750119324793,13.12505887,147.74,147.61,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750119325200,13.12505887,147.71,147.58,582.94]
["bitfinex-derivatives","SOLF0:USTF0",1750119325497,0.04296932,147.66,147.63,0.04549849]
["bitfinex-derivatives","SOLF0:USTF0",1750119325695,0.04663803,147.66,147.54,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750119325991,13.12505887,147.65,147.51,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119326397,13.12505887,147.65,147.5,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119326591,13.12505887,147.66,147.52,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119326791,6.7723,147.59,147.52,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119326994,0.04412296,147.57,147.52,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119327194,0.0517151,147.56,147.52,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119327395,2.3735,147.67,147.55,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119327694,0.04620214,147.62,147.55,66.54505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119327895,0.04620214,147.62,147.56,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119328094,0.04620214,147.62,147.55,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119328296,6.7722,147.59,147.55,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119328496,0.04564354,147.58,147.55,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119328801,0.04564354,147.58,147.53,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119329502,0.04564354,147.58,147.51,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1750119330002,6.7735,147.56,147.51,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1750119330193,0.04864303,147.55,147.51,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1750119330393,53.46,147.63,147.53,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119330699,53.46,147.63,147.45,746.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119330700,13.12505887,147.61,147.45,636.96]
["bitfinex-derivatives","SOLF0:USTF0",1750119330900,2.3718,147.62,147.47,18.52604676]
["bitfinex-derivatives","SOLF0:USTF0",1750119331214,13.12505887,147.58,147.47,5.40098789]
["bitfinex-derivatives","SOLF0:USTF0",1750119331501,0.04562713,147.54,147.51,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119331690,6.7753,147.52,147.51,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119332389,586.7135,147.67,147.51,6.78000727]
["bitfinex-derivatives","SOLF0:USTF0",1750119332693,2.3735,147.67,147.58,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119332892,53.5,147.72,147.61,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119333096,4.763,147.75,147.64,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119333297,13.12505887,147.74,147.61,66.62505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119333499,0.04759246,147.69,147.66,0.04813505]
["bitfinex-derivatives","SOLF0:USTF0",1750119333693,0.0497617,147.69,147.66,0.04717882]
["bitfinex-derivatives","SOLF0:USTF0",1750119334304,6.7679,147.68,147.66,0.04717882]
["bitfinex-derivatives","SOLF0:USTF0",1750119334695,0.0497617,147.69,147.66,53.54717882]
["bitfinex-derivatives","SOLF0:USTF0",1750119335297,6.7684,147.68,147.66,53.54717882]
["bitfinex-derivatives","SOLF0:USTF0",1750119335599,0.0497617,147.69,147.67,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119335802,13.12505887,147.82,147.67,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119335999,53.52,147.8,147.7,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119336193,6.9396,147.83,147.71,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1750119336194,4.5549,147.83,147.71,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1750119336391,53.52,147.87,147.76,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119336392,6.7619,147.82,147.76,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119336593,6.7848,147.93,147.79,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119336802,0.0507741,147.87,147.85,0.05166458]
["bitfinex-derivatives","SOLF0:USTF0",1750119337206,0.0507741,147.87,147.77,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119337506,13.12505887,147.87,147.71,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1750119337703,53.52,147.9,147.72,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119337704,6.7644,147.76,147.72,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119337907,53.5,147.83,147.71,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1750119338099,53.5,147.83,147.76,0.04612051]
["bitfinex-derivatives","SOLF0:USTF0",1750119338305,0.04568416,147.78,147.76,0.04612051]
["bitfinex-derivatives","SOLF0:USTF0",1750119338503,53.5,147.91,147.76,53.54339125]
["bitfinex-derivatives","SOLF0:USTF0",1750119338711,53.5,147.91,147.81,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119339002,53.5,147.91,147.81,66.62505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119339211,53.5,147.91,147.81,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1750119339516,0.04426469,147.87,147.85,0.0461125]
["bitfinex-derivatives","SOLF0:USTF0",1750119339803,53.5,147.92,147.79,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119340505,53.5,147.92,147.82,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119340703,0.04330102,147.88,147.86,0.04755793]
["bitfinex-derivatives","SOLF0:USTF0",1750119341305,6.7592,147.87,147.86,0.04755793]
["bitfinex-derivatives","SOLF0:USTF0",1750119341502,13.12505887,148.04,147.86,60.30755793]
["bitfinex-derivatives","SOLF0:USTF0",1750119341706,2.3836,148.03,147.96,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119341895,2.3546,148.07,147.96,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119342503,0.04443131,148.03,148.0,0.04294157]
["bitfinex-derivatives","SOLF0:USTF0",1750119342708,0.04443131,148.03,147.95,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119343008,6.7544,147.98,147.95,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119343207,55.24,148.03,147.92,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119343411,6.7556,147.95,147.89,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119343600,15.37205887,148.02,147.89,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119343797,0.04544424,147.97,147.89,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119344106,0.04544424,147.97,147.85,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119344408,6.7588,147.88,147.82,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119344595,55.22,147.93,147.82,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119344801,0.04749433,147.89,147.8,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119345005,0.04880174,147.86,147.78,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119345201,0.04880174,147.86,147.77,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119345499,6.762,147.81,147.77,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119345706,0.04690165,147.83,147.77,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119346107,0.04690165,147.83,147.75,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119346696,0.04690165,147.83,147.73,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119346897,0.04475608,147.79,147.78,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119347112,55.22,147.88,147.78,68.34505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119347301,4.5371,147.92,147.84,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119347506,13.12505887,148.16,147.84,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119347507,55.22,148.01,147.9,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119347704,61.9732,148.01,147.93,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119348010,15.43625887,148.04,147.91,68.34505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119348209,0.04776617,147.99,147.96,0.04769508]
["bitfinex-derivatives","SOLF0:USTF0",1750119349405,13.12505887,148.11,147.96,0.04769508]
["bitfinex-derivatives","SOLF0:USTF0",1750119349406,639.4,148.12,147.98,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119349612,142.29157399,148.1,147.98,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119350306,0.04837386,148.05,148.02,0.04888479]
["bitfinex-derivatives","SOLF0:USTF0",1750119350508,0.05014323,148.05,148.03,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119350720,0.05014323,148.05,148.02,0.04594542]
["bitfinex-derivatives","SOLF0:USTF0",1750119350914,6.81014323,148.05,147.9,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750119351115,13.12505887,148.06,147.92,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119351316,6.7548,147.97,147.92,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119351516,2.2857,148.04,147.92,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119351719,13.12505887,148.02,147.9,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750119352013,0.05137767,147.97,147.9,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750119352211,0.05137767,147.97,147.92,0.04654989]
["bitfinex-derivatives","SOLF0:USTF0",1750119352412,6.7565,147.93,147.92,0.04654989]
["bitfinex-derivatives","SOLF0:USTF0",1750119352613,0.04360914,147.94,147.92,0.04654989]
["bitfinex-derivatives","SOLF0:USTF0",1750119352808,0.04996026,147.94,147.92,0.0487217]
["bitfinex-derivatives","SOLF0:USTF0",1750119353111,2.2857,148.04,147.93,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119353310,2.2857,148.04,147.96,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119353810,2.2857,148.04,147.97,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119354114,55.2,148.19,148.03,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119354313,0.04325599,148.12,148.1,0.05202171]
["bitfinex-derivatives","SOLF0:USTF0",1750119354517,0.04691275,148.12,148.1,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119354814,6.7483,148.11,148.1,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119355013,9.0766,148.11,148.1,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119355210,15.8366,148.11,148.1,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119355717,9.0766,148.11,148.1,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119355915,2.3283,148.11,148.1,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119356408,2.2995,148.19,148.1,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119356612,2.3283,148.21,148.11,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119357116,2.3283,148.21,148.14,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119357513,2.2759,148.25,148.17,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119358020,6.7414,148.27,148.2,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119358322,59.782,148.39,148.23,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119358522,6.7392,148.31,148.3,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119358723,15.27825887,148.35,148.22,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119358912,55.14,148.34,148.25,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119359221,2.1532,148.35,148.28,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119359419,2.1532,148.35,148.26,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119359614,2.1532,148.35,148.29,0.0445159]
["bitfinex-derivatives","SOLF0:USTF0",1750119359615,0.04343234,148.32,148.29,0.0445159]
["bitfinex-derivatives","SOLF0:USTF0",1750119359812,55.14,148.43,148.31,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119360114,55.14,148.43,148.34,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119360318,55.14,148.48,148.37,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119360513,68.26505887,148.48,148.36,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119360818,0.04961339,148.43,148.41,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119361118,815.04505887,148.42,148.22,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119361416,13.12505887,148.34,148.22,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119361624,804.3379,148.33,148.15,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119361921,0.04347722,148.25,148.15,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119362217,55.1,148.26,148.13,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119362419,13.12505887,148.29,148.16,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119362618,6.7456,148.17,148.16,13.12505887]
["bitfinex-derivatives","SOLF0:USTF0",1750119362914,4.617,148.33,148.16,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119363214,2.3779,148.33,148.26,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119363415,13.4618,148.5,148.3,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119363416,2.3091,148.48,148.3,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119363616,59.787,148.48,148.31,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1750119363821,4.687,148.48,148.37,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119364020,0.04661057,148.44,148.41,0.04576548]
["bitfinex-derivatives","SOLF0:USTF0",1750119364612,0.04661057,148.44,148.41,15.12120002]
["bitfinex-derivatives","SOLF0:USTF0",1750119364813,0.04661057,148.44,148.41,0.04576548]
["bitfinex-derivatives","SOLF0:USTF0",1750119366017,55.08,148.59,148.42,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750119366213,6.8912,148.58,148.42,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750119366917,55.08,148.64,148.5,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119367217,15.07543454,148.6,148.44,637.76]
["bitfinex-derivatives","SOLF0:USTF0",1750119367523,597.45543454,148.6,148.42,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750119367713,55.04,148.59,148.43,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119367910,55.04,148.59,148.47,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119368123,589.2799,148.67,148.51,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119368421,55.04,148.63,148.52,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1750119368620,55.04,148.63,148.46,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119368815,6.7281,148.57,148.46,637.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119369125,644.3199,148.67,148.53,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119369319,0.04466357,148.61,148.59,0.04477942]
["bitfinex-derivatives","SOLF0:USTF0",1750119369522,0.04283307,148.61,148.59,0.04870851]
["bitfinex-derivatives","SOLF0:USTF0",1750119370018,313.12428603,148.69,148.6,70.11543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119370216,4.6788,148.78,148.6,70.11543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119370820,6.7232,148.67,148.6,70.11543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119371021,55.02,148.74,148.62,0.04732312]
["bitfinex-derivatives","SOLF0:USTF0",1750119371229,55.02,148.74,148.6,70.11543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119371519,2.36,148.77,148.64,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119371721,2.36,148.77,148.65,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119371923,2.3188,148.78,148.68,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119372124,0.04440012,148.74,148.72,0.04581686]
["bitfinex-derivatives","SOLF0:USTF0",1750119373524,0.04440012,148.74,148.72,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119374526,6.7204,148.73,148.72,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119374724,0.04440012,148.74,148.72,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119375624,2.157,148.81,148.72,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119375928,2.157,148.81,148.69,15.07543454]
["bitfinex-derivatives","SOLF0:USTF0",1750119376126,2.157,148.81,148.7,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119376633,0.04318938,148.77,148.74,0.04504333]
["bitfinex-derivatives","SOLF0:USTF0",1750119377833,0.04318938,148.77,148.75,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119380934,0.04318938,148.77,148.74,0.04504333]
["bitfinex-derivatives","SOLF0:USTF0",1750119382035,0.04318938,148.77,148.74,15.12047787]
["bitfinex-derivatives","SOLF0:USTF0",1750119382630,2.3677,148.84,148.74,15.12047787]
["bitfinex-derivatives","SOLF0:USTF0",1750119382833,6.7178,148.79,148.74,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119383035,2.3677,148.84,148.74,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119383239,2.3677,148.84,148.71,66.85076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119383539,4.6949,148.87,148.8,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119383540,2.3208,148.87,148.8,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119383750,53.82,149.01,148.8,53.86410893]
["bitfinex-derivatives","SOLF0:USTF0",1750119383934,6.7132,148.89,148.84,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119384135,53.82,148.96,148.82,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119384331,53.82,148.96,148.8,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119384538,53.82,148.96,148.84,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119384732,0.04444404,148.91,148.81,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119385043,66.85076386,148.91,148.76,66.85076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119385234,13.03076386,148.88,148.76,66.85076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119385431,2.1881,148.87,148.76,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119385631,2.1881,148.87,148.8,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119385835,0.05049581,148.85,148.82,0.05159167]
["bitfinex-derivatives","SOLF0:USTF0",1750119386445,0.05049581,148.85,148.83,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119386749,53.8,148.95,148.84,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119386937,2.1881,148.94,148.84,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119387533,2.1881,148.94,148.88,0.04300911]
["bitfinex-derivatives","SOLF0:USTF0",1750119387734,0.05085994,148.9,148.88,0.04300911]
["bitfinex-derivatives","SOLF0:USTF0",1750119387939,2.1881,148.94,148.88,13.07377297]
["bitfinex-derivatives","SOLF0:USTF0",1750119388137,8.8992,148.94,148.88,13.07377297]
["bitfinex-derivatives","SOLF0:USTF0",1750119388337,2.1881,148.94,148.88,13.07377297]
["bitfinex-derivatives","SOLF0:USTF0",1750119388738,2.3089,148.97,148.88,13.07377297]
["bitfinex-derivatives","SOLF0:USTF0",1750119388739,2.3089,148.97,148.92,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119388938,0.04818361,148.96,148.93,0.04818116]
["bitfinex-derivatives","SOLF0:USTF0",1750119389749,0.04818361,148.96,148.93,13.07894502]
["bitfinex-derivatives","SOLF0:USTF0",1750119389938,636.52,149.07,148.93,13.07894502]
["bitfinex-derivatives","SOLF0:USTF0",1750119390136,636.52,149.07,148.97,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119390642,13.03076386,149.04,148.89,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119390836,636.52,149.07,148.95,0.04501013]
["bitfinex-derivatives","SOLF0:USTF0",1750119390837,13.03076386,149.06,148.95,0.04501013]
["bitfinex-derivatives","SOLF0:USTF0",1750119391036,13.03076386,149.05,148.99,0.0447089]
["bitfinex-derivatives","SOLF0:USTF0",1750119391248,6.7093,148.98,148.94,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119391446,6.7093,148.98,148.9,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119391447,0.04533785,148.97,148.95,0.04794485]
["bitfinex-derivatives","SOLF0:USTF0",1750119391642,0.04798919,148.97,148.95,0.0425053]
["bitfinex-derivatives","SOLF0:USTF0",1750119391837,6.7101,148.96,148.95,0.0425053]
["bitfinex-derivatives","SOLF0:USTF0",1750119392039,6.76798919,148.97,148.87,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119392242,55.98,148.97,148.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119392442,2.172,148.96,148.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119392639,4.3686,148.96,148.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119392843,6.712,148.92,148.86,62.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750119393150,0.04681487,148.9,148.88,0.04937597]
["bitfinex-derivatives","SOLF0:USTF0",1750119393350,0.04957434,148.9,148.88,13.0803633]
["bitfinex-derivatives","SOLF0:USTF0",1750119394348,0.04957434,148.9,148.88,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1750119395044,4.3686,148.96,148.88,13.0803633]
["bitfinex-derivatives","SOLF0:USTF0",1750119395235,4.3686,148.96,148.88,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119395745,55.98,149.01,148.91,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119396046,0.04634081,148.97,148.95,0.05140469]
["bitfinex-derivatives","SOLF0:USTF0",1750119396744,6.7101,148.96,148.95,0.05140469]
["bitfinex-derivatives","SOLF0:USTF0",1750119397334,6.7113,148.94,148.88,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119397537,2.3291,149.0,148.87,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1750119397538,2.3291,149.0,148.87,69.01076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119398038,2.3291,149.0,148.87,75.72456386]
["bitfinex-derivatives","SOLF0:USTF0",1750119398242,13.03076386,148.99,148.85,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119398439,0.04461277,148.93,148.91,0.05082178]
["bitfinex-derivatives","SOLF0:USTF0",1750119398642,0.04400309,148.93,148.91,0.04308014]
["bitfinex-derivatives","SOLF0:USTF0",1750119399441,0.04400309,148.93,148.91,13.073844]
["bitfinex-derivatives","SOLF0:USTF0",1750119399648,2.3631,149.03,148.91,599.913844]
["bitfinex-derivatives","SOLF0:USTF0",1750119399836,2.3631,149.03,148.98,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119400039,2.1897,149.08,148.98,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119400346,6.706,149.05,148.97,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119400546,0.04681263,149.02,149.0,0.04766758]
["bitfinex-derivatives","SOLF0:USTF0",1750119401245,0.04681263,149.02,149.0,6.75556758]
["bitfinex-derivatives","SOLF0:USTF0",1750119401445,0.04681263,149.02,149.0,0.04766758]
["bitfinex-derivatives","SOLF0:USTF0",1750119401843,0.04681263,149.02,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750119402046,13.03076386,149.18,149.01,68.99076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119402238,55.96,149.19,149.01,68.99076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119402239,4.5248,149.13,149.01,68.99076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119402753,60.4848,149.13,149.01,68.99076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119402945,60.4848,149.13,149.04,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119403139,0.04383755,149.06,149.04,13.07781726]
["bitfinex-derivatives","SOLF0:USTF0",1750119403445,0.04383755,149.06,149.04,0.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1750119408148,0.04383755,149.06,149.05,13.03076386]
["bitfinex-derivatives","SOLF0:USTF0",1750119408554,0.04383755,149.06,149.04,0.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1750119409045,6.74943755,149.06,149.04,0.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1750119409242,0.04383755,149.06,149.04,0.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1750119411256,0.04383755,149.06,149.04,13.03282732]
["bitfinex-derivatives","SOLF0:USTF0",1750119411848,0.04383755,149.06,149.04,19.73922732]
["bitfinex-derivatives","SOLF0:USTF0",1750119412044,0.04383755,149.06,149.04,13.03282732]
["bitfinex-derivatives","SOLF0:USTF0",1750119412248,0.04383755,149.06,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1750119412755,0.04383755,149.06,149.04,13.03282732]
["bitfinex-derivatives","SOLF0:USTF0",1750119413057,0.04383755,149.06,149.04,0.0470534]
["bitfinex-derivatives","SOLF0:USTF0",1750119413855,6.706,149.05,149.04,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119414558,9.63606163,149.05,149.04,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119415050,16.33606163,149.05,149.04,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119415453,9.63698166,149.05,149.04,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119416056,2.93102997,149.05,149.04,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119416257,0.04383755,149.06,149.04,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119417163,67.15249802,149.19,149.04,54.1600534]
["bitfinex-derivatives","SOLF0:USTF0",1750119417363,2.3626,149.16,149.04,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750119417559,2.93250123,149.15,149.06,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119417757,2.93250123,149.14,149.06,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119417967,2.93250123,149.15,149.09,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119418160,0.04406197,149.13,149.11,0.04647506]
["bitfinex-derivatives","SOLF0:USTF0",1750119418562,2.93971699,149.12,149.11,0.04647506]
["bitfinex-derivatives","SOLF0:USTF0",1750119418767,9.64261699,149.12,149.11,0.04647506]
["bitfinex-derivatives","SOLF0:USTF0",1750119419262,9.64261699,149.12,149.0,67.15249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119419263,14.22971199,149.12,149.0,67.15249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119419562,633.68,149.14,149.0,67.15249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119419563,2.93971699,149.11,149.0,67.15249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119419765,6.7044,149.09,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750119419968,9.64411699,149.09,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750119420262,0.04788528,149.07,149.05,0.04950843]
["bitfinex-derivatives","SOLF0:USTF0",1750119420472,0.05000343,149.07,149.05,0.04649913]
["bitfinex-derivatives","SOLF0:USTF0",1750119420658,2.93982315,149.13,149.06,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119420853,2.3626,149.16,149.11,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119421167,2.94597256,149.15,149.07,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750119421466,2.94597256,149.14,149.05,67.15249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119421669,0.04278461,149.11,149.08,0.04801851]
["bitfinex-derivatives","SOLF0:USTF0",1750119421858,6.7042,149.09,149.08,0.04801851]
["bitfinex-derivatives","SOLF0:USTF0",1750119422060,0.04278461,149.11,149.08,0.04801851]
["bitfinex-derivatives","SOLF0:USTF0",1750119422260,2.9525632,149.15,149.1,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119422564,579.46,149.23,149.13,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119422768,4.60500283,149.22,149.1,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119423067,12.99249802,149.2,149.07,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119423272,0.04298408,149.15,149.12,0.0456229]
["bitfinex-derivatives","SOLF0:USTF0",1750119423453,0.04326273,149.15,149.12,0.04481981]
["bitfinex-derivatives","SOLF0:USTF0",1750119423657,0.04326273,149.15,149.12,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119423858,6.7024,149.13,149.12,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119424367,13.4024,149.13,149.12,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119424669,11.3032217,149.13,149.12,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119425769,6.7024,149.13,149.12,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119425966,4.6008217,149.14,149.12,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119426163,4.61857024,149.13,149.12,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119426362,4.61857024,149.14,149.12,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119426764,2.3377,149.22,149.13,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119426962,2.3377,149.22,149.12,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119427168,2.3377,149.22,149.09,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119427467,15.33019802,149.22,149.07,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119427669,633.44,149.21,149.08,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119427867,0.04398142,149.16,149.13,0.04942371]
["bitfinex-derivatives","SOLF0:USTF0",1750119428865,54.18398142,149.16,149.03,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119429077,2.1917,149.15,149.0,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119429371,12.99249802,149.13,149.0,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119429575,4.4998,149.15,149.02,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119429968,0.04770431,149.1,149.07,0.04358858]
["bitfinex-derivatives","SOLF0:USTF0",1750119430168,0.04770431,149.1,149.07,6.74838858]
["bitfinex-derivatives","SOLF0:USTF0",1750119430370,0.04770431,149.1,149.07,0.04358858]
["bitfinex-derivatives","SOLF0:USTF0",1750119430671,12.99249802,149.25,149.08,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119430875,2.3609,149.21,149.09,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119431071,2.3609,149.21,149.08,67.13249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119431274,6.7014,149.16,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750119431579,54.14,149.2,149.11,0.04700209]
["bitfinex-derivatives","SOLF0:USTF0",1750119431580,0.0452639,149.14,149.11,0.04700209]
["bitfinex-derivatives","SOLF0:USTF0",1750119431877,0.04246481,149.14,149.11,0.05081865]
["bitfinex-derivatives","SOLF0:USTF0",1750119432775,6.7041,149.1,149.0,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119432963,54.14,149.15,149.04,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119433970,0.04721346,149.11,149.08,0.04287071]
["bitfinex-derivatives","SOLF0:USTF0",1750119434174,54.14,149.1,148.98,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119434478,4.51,149.09,148.98,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119434969,7.10685266,149.09,148.95,67.13249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119435167,6.7077,149.02,149.01,0.05094658]
["bitfinex-derivatives","SOLF0:USTF0",1750119435366,12.99249802,149.08,149.0,0.05098005]
["bitfinex-derivatives","SOLF0:USTF0",1750119435367,54.14,149.05,149.0,0.05098005]
["bitfinex-derivatives","SOLF0:USTF0",1750119435570,5.87025178,149.12,149.01,0.04540931]
["bitfinex-derivatives","SOLF0:USTF0",1750119435767,5.87025178,149.17,149.05,0.04354163]
["bitfinex-derivatives","SOLF0:USTF0",1750119435973,54.14,149.17,149.0,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119436177,0.04687377,149.12,149.1,0.05110713]
["bitfinex-derivatives","SOLF0:USTF0",1750119436574,54.14,149.11,148.95,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119436779,4.76901186,149.1,148.98,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119436977,17.76150988,149.1,148.95,67.13249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119437175,2.60011186,149.09,148.98,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119437377,4.76901186,149.1,148.98,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119437680,0.04988555,149.05,149.03,0.04352027]
["bitfinex-derivatives","SOLF0:USTF0",1750119438275,0.04988555,149.05,148.95,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1750119438480,2.3737,149.05,148.93,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119438984,2.3737,149.05,148.96,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119439377,0.04417827,149.02,148.99,13.0401125]
["bitfinex-derivatives","SOLF0:USTF0",1750119439875,56.5489,149.1,148.99,13.0401125]
["bitfinex-derivatives","SOLF0:USTF0",1750119439876,2.6005378,149.09,148.99,0.04761448]
["bitfinex-derivatives","SOLF0:USTF0",1750119440184,12.99249802,149.08,148.95,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119440382,6.7073,149.03,148.95,12.99249802]
["bitfinex-derivatives","SOLF0:USTF0",1750119440785,0.0434037,149.0,148.98,0.04336348]
["bitfinex-derivatives","SOLF0:USTF0",1750119441380,54.38,149.08,149.0,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119441683,54.38,149.08,148.98,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119441984,62.28034095,149.08,148.98,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119442188,0.04645609,149.04,149.02,0.0494031]
["bitfinex-derivatives","SOLF0:USTF0",1750119442379,0.04645609,149.04,148.96,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119442582,54.38,149.03,148.86,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750119442885,56.5827,149.02,148.92,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119443180,54.38,149.02,148.95,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119443376,0.04620578,149.0,148.98,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119443578,0.05130423,149.0,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750119444383,0.05130423,149.0,148.99,14.60904095]
["bitfinex-derivatives","SOLF0:USTF0",1750119444585,0.05130423,149.0,148.98,0.04245296]
["bitfinex-derivatives","SOLF0:USTF0",1750119446182,0.05130423,149.0,148.91,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119446376,7.90034095,149.03,148.9,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1750119446688,4.5595001,149.02,148.9,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1750119446989,54.4,149.04,148.92,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119447187,0.04347444,148.99,148.97,0.05153435]
["bitfinex-derivatives","SOLF0:USTF0",1750119447982,0.04347444,148.99,148.97,7.9518753]
["bitfinex-derivatives","SOLF0:USTF0",1750119448182,0.04347444,148.99,148.97,0.05153435]
["bitfinex-derivatives","SOLF0:USTF0",1750119449283,6.7092,148.98,148.97,0.05153435]
["bitfinex-derivatives","SOLF0:USTF0",1750119449593,0.04347444,148.99,148.96,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119449782,54.4,149.08,148.96,62.30034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119449982,2.1426,149.09,149.02,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119450285,6.7056,149.06,149.01,61.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750119450485,0.0486809,149.05,149.02,0.04428477]
["bitfinex-derivatives","SOLF0:USTF0",1750119450690,0.04525383,149.05,149.02,0.0456618]
["bitfinex-derivatives","SOLF0:USTF0",1750119452495,6.7069,149.03,149.02,0.0456618]
["bitfinex-derivatives","SOLF0:USTF0",1750119453195,0.04525383,149.05,148.96,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119453389,54.4,149.08,148.99,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119453592,2.2704,149.1,149.02,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119453795,2.2704,149.1,149.05,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119453990,2.2704,149.1,149.02,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119454196,0.04817096,149.07,149.05,0.04476063]
["bitfinex-derivatives","SOLF0:USTF0",1750119455495,60.27025178,149.24,149.05,586.30476063]
["bitfinex-derivatives","SOLF0:USTF0",1750119455797,2.2943,149.22,149.14,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119455986,2.2943,149.22,149.17,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119456185,2.3765,149.25,149.17,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119456390,0.04744098,149.22,149.2,7.94689438]
["bitfinex-derivatives","SOLF0:USTF0",1750119456586,0.04323702,149.22,149.2,7.95024982]
["bitfinex-derivatives","SOLF0:USTF0",1750119457299,2.2943,149.29,149.2,7.95024982]
["bitfinex-derivatives","SOLF0:USTF0",1750119457602,54.38,149.32,149.24,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119458199,54.38,149.32,149.23,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119458499,6.6962,149.27,149.26,0.04609332]
["bitfinex-derivatives","SOLF0:USTF0",1750119458697,0.04871427,149.28,149.25,0.04777663]
["bitfinex-derivatives","SOLF0:USTF0",1750119459095,6.6966,149.26,149.25,0.04777663]
["bitfinex-derivatives","SOLF0:USTF0",1750119459792,6.6966,149.26,149.25,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119460688,6.6962,149.27,149.25,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119460896,0.04871427,149.28,149.25,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119461293,6.6965,149.27,149.25,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119461503,0.04871427,149.28,149.25,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119461897,6.74481427,149.28,149.25,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119462098,0.04871427,149.28,149.25,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119465197,6.6966,149.26,149.25,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119466707,0.04871427,149.28,149.25,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119468997,6.6966,149.26,149.25,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119470503,0.04871427,149.28,149.25,7.90041758]
["bitfinex-derivatives","SOLF0:USTF0",1750119470801,53.24,149.27,149.18,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119471000,6.6986,149.22,149.18,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119471595,53.24,149.27,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119471596,61.14034095,149.27,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119471800,61.14034095,149.27,149.14,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119472001,0.0425062,149.2,149.17,0.04580676]
["bitfinex-derivatives","SOLF0:USTF0",1750119472193,6.7002,149.18,149.17,0.04902315]
["bitfinex-derivatives","SOLF0:USTF0",1750119472601,6.7015,149.16,149.12,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119472811,53.24,149.22,149.12,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119473106,7.90034095,149.21,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119473604,53.24,149.22,149.14,0.04732583]
["bitfinex-derivatives","SOLF0:USTF0",1750119473804,0.04772134,149.17,149.14,0.04732583]
["bitfinex-derivatives","SOLF0:USTF0",1750119474397,6.7015,149.15,149.14,0.04732583]
["bitfinex-derivatives","SOLF0:USTF0",1750119474705,53.24,149.16,149.07,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119475499,0.04261855,149.13,149.1,0.04899237]
["bitfinex-derivatives","SOLF0:USTF0",1750119475809,0.04261855,149.13,149.05,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119476002,6.7041,149.1,149.03,61.14034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119476204,6.7041,149.1,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750119476513,2.3342,149.14,149.03,61.14034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119476701,0.04471243,149.1,149.07,0.04746988]
["bitfinex-derivatives","SOLF0:USTF0",1750119477608,0.04471243,149.1,149.0,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119477808,53.24,149.11,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750119478309,53.24,149.11,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750119478501,0.05040058,149.07,148.98,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119478702,53.24,149.11,149.01,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119479406,53.24,149.11,149.01,14.60784095]
["bitfinex-derivatives","SOLF0:USTF0",1750119479605,0.04941753,149.07,149.05,0.05063353]
["bitfinex-derivatives","SOLF0:USTF0",1750119480607,0.04941753,149.07,148.93,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119480608,61.16034095,149.06,148.93,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119480915,7.90034095,149.0,148.88,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119481102,53.26,148.99,148.88,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119481310,6.71,148.97,148.88,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119481506,0.0437125,148.94,148.91,0.04428109]
["bitfinex-derivatives","SOLF0:USTF0",1750119481899,0.0437125,148.94,148.91,7.94462204]
["bitfinex-derivatives","SOLF0:USTF0",1750119482503,2.3506,149.04,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750119482707,55.6106,149.04,148.94,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119483609,0.04289013,149.0,148.98,0.0465415]
["bitfinex-derivatives","SOLF0:USTF0",1750119483809,53.26,149.08,148.99,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119484016,587.18034095,149.14,148.96,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119484017,53.26,149.11,149.03,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119484209,53.26,149.11,149.01,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119484607,53.26,149.11,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119484806,0.04320519,149.09,149.07,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119485006,0.04598008,149.09,149.07,7.94709938]
["bitfinex-derivatives","SOLF0:USTF0",1750119485216,4.6182,149.17,149.07,7.94709938]
["bitfinex-derivatives","SOLF0:USTF0",1750119485217,4.6182,149.17,149.07,14.64709938]
["bitfinex-derivatives","SOLF0:USTF0",1750119485512,579.4,149.21,149.13,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119485809,2.3315,149.2,149.11,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119486216,0.04576381,149.17,149.14,0.04450556]
["bitfinex-derivatives","SOLF0:USTF0",1750119487309,53.32576381,149.17,149.08,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119487519,53.28,149.17,149.08,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119487815,53.28,149.17,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119487816,7.90034095,149.15,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119488118,9.0669,149.14,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750119488304,0.04942679,149.11,149.09,0.04729278]
["bitfinex-derivatives","SOLF0:USTF0",1750119488912,2.3315,149.2,149.09,0.04729278]
["bitfinex-derivatives","SOLF0:USTF0",1750119488913,55.5915,149.2,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119489110,57.7675,149.2,149.13,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119489319,55.5915,149.2,149.16,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119489618,53.26,149.19,149.06,579.3]
["bitfinex-derivatives","SOLF0:USTF0",1750119489813,53.26,149.19,149.08,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119490117,0.04973593,149.14,149.11,0.04271783]
["bitfinex-derivatives","SOLF0:USTF0",1750119490518,0.04973593,149.14,149.11,7.94305878]
["bitfinex-derivatives","SOLF0:USTF0",1750119491523,0.04973593,149.14,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750119491715,2.3315,149.2,149.15,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119492116,53.26,149.24,149.18,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119492318,53.26,149.24,149.16,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119492719,0.04424855,149.21,149.19,0.04825473]
["bitfinex-derivatives","SOLF0:USTF0",1750119492920,0.04435902,149.21,149.19,0.04867508]
["bitfinex-derivatives","SOLF0:USTF0",1750119493716,7.94469997,149.21,149.1,61.16034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119493921,2.3667,149.2,149.1,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119494116,53.26,149.19,149.08,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119494422,7.90034095,149.18,149.08,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119494719,0.04776967,149.14,149.12,0.04822269]
["bitfinex-derivatives","SOLF0:USTF0",1750119495419,0.04776967,149.14,149.05,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119495623,53.26,149.19,149.08,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119495822,53.26,149.19,149.11,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119496024,53.26,149.23,149.14,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119496223,53.26,149.23,149.11,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119496420,0.0507587,149.18,149.17,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119496614,0.04944735,149.19,149.17,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119496818,0.04944735,149.19,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750119497019,0.04944735,149.19,149.17,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119497524,0.04944735,149.19,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750119497730,0.04944735,149.19,149.16,0.05074347]
["bitfinex-derivatives","SOLF0:USTF0",1750119498821,0.04944735,149.19,149.18,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119499821,0.04944735,149.19,149.16,0.05074347]
["bitfinex-derivatives","SOLF0:USTF0",1750119499822,0.04944735,149.19,149.16,7.95108442]
["bitfinex-derivatives","SOLF0:USTF0",1750119500124,0.04944735,149.19,149.16,14.65178442]
["bitfinex-derivatives","SOLF0:USTF0",1750119500324,0.04944735,149.19,149.16,0.05074347]
["bitfinex-derivatives","SOLF0:USTF0",1750119501224,0.04944735,149.19,149.08,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1750119501225,0.04944735,149.19,149.08,639.96034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119501422,52.88,149.21,149.08,639.96034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119502020,7.90034095,149.19,149.06,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119502224,0.04736881,149.14,149.11,0.04488217]
["bitfinex-derivatives","SOLF0:USTF0",1750119502421,0.04736881,149.14,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119502616,60.78034095,149.16,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119502820,60.78034095,149.16,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750119503021,60.78034095,149.16,149.0,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119503318,0.04456762,149.09,149.07,0.0509239]
["bitfinex-derivatives","SOLF0:USTF0",1750119503521,0.05016774,149.09,149.07,0.0495456]
["bitfinex-derivatives","SOLF0:USTF0",1750119503717,0.05016774,149.09,149.01,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119503930,6.7064,149.05,149.01,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119504544,6.7069,149.04,149.01,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119504843,0.04947715,149.04,148.96,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119505042,0.0455239,149.01,148.96,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119505640,0.0455239,149.01,148.98,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119505940,52.9,149.11,149.0,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119506132,7.90034095,149.09,148.96,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119506333,2.3114,149.08,148.98,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119506729,2.2223,149.07,148.98,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119506933,6.707,149.03,149.02,0.05103005]
["bitfinex-derivatives","SOLF0:USTF0",1750119507135,0.0504634,149.04,149.02,0.05103005]
["bitfinex-derivatives","SOLF0:USTF0",1750119507838,52.9,149.1,149.02,0.05103005]
["bitfinex-derivatives","SOLF0:USTF0",1750119507839,52.9,149.1,149.02,6.77103005]
["bitfinex-derivatives","SOLF0:USTF0",1750119508136,2.1876,149.13,149.07,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119508838,6.7038,149.1,149.09,0.04695738]
["bitfinex-derivatives","SOLF0:USTF0",1750119509534,6.75366033,149.11,149.09,0.04695738]
["bitfinex-derivatives","SOLF0:USTF0",1750119509837,0.05016033,149.11,149.09,0.04695738]
["bitfinex-derivatives","SOLF0:USTF0",1750119510028,6.75356033,149.11,149.09,0.04695738]
["bitfinex-derivatives","SOLF0:USTF0",1750119510844,0.05016033,149.11,149.09,0.04695738]
["bitfinex-derivatives","SOLF0:USTF0",1750119512341,0.05016033,149.11,149.01,585.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750119512538,52.9,149.12,149.02,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119512840,6.7042,149.1,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750119513036,579.22,149.17,149.08,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119513339,0.0476569,149.14,149.11,7.9510529]
["bitfinex-derivatives","SOLF0:USTF0",1750119513538,0.04954424,149.14,149.11,7.94590124]
["bitfinex-derivatives","SOLF0:USTF0",1750119513844,0.04954424,149.14,149.11,0.04556029]
["bitfinex-derivatives","SOLF0:USTF0",1750119514051,6.7029,149.12,149.11,0.04556029]
["bitfinex-derivatives","SOLF0:USTF0",1750119514739,6.7025,149.13,149.11,0.04556029]
["bitfinex-derivatives","SOLF0:USTF0",1750119515540,0.04954424,149.14,149.12,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119515735,0.04954424,149.14,149.12,14.60314095]
["bitfinex-derivatives","SOLF0:USTF0",1750119516341,0.04954424,149.14,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750119516746,6.6989,149.21,149.12,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119516944,2.2323,149.23,149.16,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119517146,6.6993,149.2,149.16,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119517334,2.2323,149.23,149.16,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119517537,4.6431,149.28,149.19,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119517839,0.04228609,149.25,149.22,0.04286445]
["bitfinex-derivatives","SOLF0:USTF0",1750119518041,0.04228609,149.25,149.16,14.60104095]
["bitfinex-derivatives","SOLF0:USTF0",1750119518246,7.90034095,149.27,149.16,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119518546,7.90034095,149.27,149.16,14.60144095]
["bitfinex-derivatives","SOLF0:USTF0",1750119518845,4.6431,149.28,149.16,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119519045,0.04834422,149.23,149.21,0.04647414]
["bitfinex-derivatives","SOLF0:USTF0",1750119519352,0.04834422,149.23,149.22,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119519648,0.04834422,149.23,149.22,14.59874095]
["bitfinex-derivatives","SOLF0:USTF0",1750119520044,0.04834422,149.23,149.22,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119520847,0.04834422,149.23,149.22,14.59874095]
["bitfinex-derivatives","SOLF0:USTF0",1750119521243,2.3758,149.28,149.22,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119521446,634.2835,149.33,149.25,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119522149,634.2835,149.33,149.18,212.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119522341,0.04658257,149.27,149.24,0.04242133]
["bitfinex-derivatives","SOLF0:USTF0",1750119522545,0.0462424,149.27,149.24,0.04830853]
["bitfinex-derivatives","SOLF0:USTF0",1750119523740,60.76034095,149.26,149.13,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119523938,2.272,149.25,149.13,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119524140,2.272,149.25,149.16,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119524751,0.04935744,149.22,149.19,0.04684552]
["bitfinex-derivatives","SOLF0:USTF0",1750119526148,0.04935744,149.22,149.19,7.94718647]
["bitfinex-derivatives","SOLF0:USTF0",1750119526463,0.04935744,149.22,149.19,0.04684552]
["bitfinex-derivatives","SOLF0:USTF0",1750119526754,6.6993,149.2,149.19,0.04684552]
["bitfinex-derivatives","SOLF0:USTF0",1750119529752,0.04935744,149.22,149.15,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119530056,54.7284,149.21,149.13,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119530257,54.7284,149.21,149.12,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750119530558,54.7284,149.21,149.13,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119530761,0.04748783,149.18,149.16,0.02688117]
["bitfinex-derivatives","SOLF0:USTF0",1750119531057,6.7006,149.17,149.16,0.02688117]
["bitfinex-derivatives","SOLF0:USTF0",1750119531257,0.04748783,149.18,149.11,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119531451,10.06184095,149.2,149.09,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119531860,6.7021,149.14,149.09,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119532047,10.06184095,149.2,149.09,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119532250,0.04250615,149.16,149.12,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119532857,0.04250615,149.16,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119533165,0.04407732,149.14,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119535154,6.74607732,149.14,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119535960,0.04407732,149.14,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119536266,6.7028,149.13,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119536750,6.74617732,149.14,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119536949,0.04407732,149.14,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119537351,6.7025,149.13,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119537663,0.04407732,149.14,149.01,54.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750119537859,0.05124618,149.09,148.98,14.60944095]
["bitfinex-derivatives","SOLF0:USTF0",1750119538162,0.04772094,149.05,148.98,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119538362,0.04772094,149.05,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750119538558,0.04772094,149.05,149.01,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119539763,2.182,149.12,149.02,0.04764126]
["bitfinex-derivatives","SOLF0:USTF0",1750119540062,2.246,149.18,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119540368,2.1803,149.17,149.09,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119540551,2.1803,149.17,149.08,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119540756,0.04427145,149.14,149.11,0.04365035]
["bitfinex-derivatives","SOLF0:USTF0",1750119540957,0.04427145,149.14,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119541170,7.90034095,149.15,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119541470,54.5403,149.17,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119541667,7.90034095,149.16,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119541857,0.04235715,149.11,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119542065,0.04235715,149.11,149.07,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119542259,0.04975462,149.1,149.07,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119542567,0.0491328,149.1,149.07,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119542962,6.7014,149.16,149.1,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750119543171,2.1803,149.17,149.11,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119543661,6.7016,149.15,149.11,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119543862,2.1803,149.17,149.12,0.04995073]
["bitfinex-derivatives","SOLF0:USTF0",1750119544166,6.7046,149.09,149.03,14.60714095]
["bitfinex-derivatives","SOLF0:USTF0",1750119544568,6.7046,149.09,149.03,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119544875,60.28034095,149.13,149.03,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119545064,0.0454392,149.09,149.01,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119545265,0.04344585,149.06,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119545568,0.04662866,149.06,149.04,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119545870,54.5603,149.17,149.05,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119546065,54.5603,149.17,149.07,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119546270,7.90034095,149.14,149.0,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119546473,7.90034095,149.14,149.02,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119546769,6.75577195,149.09,149.07,0.04988132]
["bitfinex-derivatives","SOLF0:USTF0",1750119546971,2.1803,149.17,149.08,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119547169,2.1803,149.17,149.05,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750119547170,54.626,149.18,149.11,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119547369,6.7008,149.17,149.11,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119547673,2.246,149.18,149.11,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119547973,0.0451431,149.16,149.13,0.04253406]
["bitfinex-derivatives","SOLF0:USTF0",1750119548367,6.7016,149.15,149.13,0.04253406]
["bitfinex-derivatives","SOLF0:USTF0",1750119548571,0.0451431,149.16,149.13,0.04253406]
["bitfinex-derivatives","SOLF0:USTF0",1750119548874,6.7466431,149.16,149.13,0.04253406]
["bitfinex-derivatives","SOLF0:USTF0",1750119549073,0.0451431,149.16,149.13,0.04253406]
["bitfinex-derivatives","SOLF0:USTF0",1750119550082,0.0451431,149.16,149.15,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119550378,54.7448,149.24,149.15,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119550681,54.7448,149.24,149.12,60.28034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119550874,54.7448,149.24,149.15,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119551172,54.7448,149.24,149.12,60.28034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119551173,62.64514095,149.24,149.12,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119551380,0.05144869,149.19,149.17,0.05155807]
["bitfinex-derivatives","SOLF0:USTF0",1750119551576,52.42525147,149.19,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119551778,6.7019,149.15,149.1,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119551976,6.7019,149.15,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750119552167,6.7019,149.15,149.08,60.28034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119552366,52.38,149.19,149.08,60.28034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119552367,6.7021,149.14,149.08,60.28034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119552567,0.04778426,149.12,149.1,0.05125381]
["bitfinex-derivatives","SOLF0:USTF0",1750119552766,0.04264675,149.12,149.1,0.049087]
["bitfinex-derivatives","SOLF0:USTF0",1750119556271,0.04264675,149.12,149.11,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119556877,0.04264675,149.12,149.11,14.60364095]
["bitfinex-derivatives","SOLF0:USTF0",1750119558079,0.04264675,149.12,149.1,7.94942795]
["bitfinex-derivatives","SOLF0:USTF0",1750119558486,6.7033,149.11,149.1,0.049087]
["bitfinex-derivatives","SOLF0:USTF0",1750119558983,0.04264675,149.12,149.05,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750119558984,6.7041,149.1,149.05,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750119559183,2.1971,149.13,149.05,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750119559581,2.1971,149.13,149.01,54.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750119559786,10.09744095,149.13,149.02,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119559975,6.705,149.08,149.06,0.04386582]
["bitfinex-derivatives","SOLF0:USTF0",1750119560178,0.04357552,149.09,149.06,0.04386582]
["bitfinex-derivatives","SOLF0:USTF0",1750119561386,0.04357552,149.09,149.08,14.60504095]
["bitfinex-derivatives","SOLF0:USTF0",1750119562489,51.72,149.15,149.08,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119562785,2.1565,149.18,149.11,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119563383,0.04827633,149.16,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119563588,6.74947633,149.16,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119564685,0.04827633,149.16,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119565086,6.7019,149.15,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119565783,6.702,149.14,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119566083,0.04827633,149.16,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119566996,6.702,149.14,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119567379,0.04827633,149.16,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119567598,0.04827633,149.16,149.13,6.75043999]
["bitfinex-derivatives","SOLF0:USTF0",1750119567885,0.04827633,149.16,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119568278,0.04827633,149.16,149.14,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119568485,0.04827633,149.16,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750119570490,0.04827633,149.16,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119571079,0.04827633,149.16,149.13,6.75023999]
["bitfinex-derivatives","SOLF0:USTF0",1750119571890,0.04827633,149.16,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119572378,0.04827633,149.16,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750119572583,0.04827633,149.16,149.13,0.04813999]
["bitfinex-derivatives","SOLF0:USTF0",1750119573191,0.04827633,149.16,149.06,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119573394,59.62034095,149.17,149.06,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119573580,59.62034095,149.17,149.07,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750119573781,59.62034095,149.17,149.06,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119574294,0.04319732,149.13,149.1,0.04538916]
["bitfinex-derivatives","SOLF0:USTF0",1750119574493,6.74609732,149.13,149.1,0.04538916]
["bitfinex-derivatives","SOLF0:USTF0",1750119574694,0.04319732,149.13,149.1,0.04538916]
["bitfinex-derivatives","SOLF0:USTF0",1750119575784,2.1904,149.22,149.12,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119575991,4.56,149.23,149.16,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119576288,51.72,149.28,149.19,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119576488,6.93112157,149.27,149.19,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119576800,6.93112157,149.27,149.22,7.9448384]
["bitfinex-derivatives","SOLF0:USTF0",1750119576801,0.0435488,149.24,149.22,7.9448384]
["bitfinex-derivatives","SOLF0:USTF0",1750119576985,0.0435488,149.24,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750119577180,56.95947059,149.34,149.22,7.9448384]
["bitfinex-derivatives","SOLF0:USTF0",1750119577392,56.95947059,149.34,149.2,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119577393,4.51240685,149.33,149.26,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119577590,4.51240685,149.33,149.24,59.62034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119577993,6.6947,149.31,149.24,59.62034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119578191,0.05007145,149.29,149.26,0.04305872]
["bitfinex-derivatives","SOLF0:USTF0",1750119578496,0.05007145,149.29,149.27,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119579286,0.05007145,149.29,149.28,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750119579889,0.05007145,149.29,149.27,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119580299,0.05007145,149.29,149.28,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750119581898,5.23947059,149.34,149.27,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119582099,5.23947059,149.34,149.33,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119582998,5.23947059,149.34,149.32,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1750119583491,5.23947059,149.34,149.33,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119584199,5.23947059,149.34,149.33,14.59384095]
["bitfinex-derivatives","SOLF0:USTF0",1750119584598,0.04413163,149.35,149.34,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1750119584798,51.68,149.43,149.34,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119584996,51.68,149.43,149.39,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119585195,58.3693,149.43,149.39,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119585393,178.11176197,149.47,149.39,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119585599,6.6892,149.43,149.39,7.90034095]
["bitfinex-derivatives","SOLF0:USTF0",1750119585802,0.04334482,149.42,149.4,0.05062869]
["bitfinex-derivatives","SOLF0:USTF0",1750119586296,14.60308574,149.42,149.26,578.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119586497,7.85974092,149.39,149.27,7.85974092]
["bitfinex-derivatives","SOLF0:USTF0",1750119586689,7.85974092,149.36,149.25,7.85974092]
["bitfinex-derivatives","SOLF0:USTF0",1750119586893,7.87257041,149.34,149.22,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1750119587093,51.66,149.33,149.22,59.53257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119587395,6.6957,149.28,149.26,0.0490465]
["bitfinex-derivatives","SOLF0:USTF0",1750119587794,6.74573196,149.29,149.26,0.0490465]
["bitfinex-derivatives","SOLF0:USTF0",1750119588000,0.05013196,149.29,149.26,0.0490465]
["bitfinex-derivatives","SOLF0:USTF0",1750119588606,3.196e-05,149.29,149.27,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119588803,4.5104,149.41,149.27,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119589108,4.5104,149.41,149.31,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119589401,4.5104,149.41,149.23,0.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750119589402,7.87257041,149.4,149.28,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119589900,0.04796561,149.35,149.33,0.04704459]
["bitfinex-derivatives","SOLF0:USTF0",1750119590204,6.693,149.34,149.33,0.04704459]
["bitfinex-derivatives","SOLF0:USTF0",1750119590412,0.04796561,149.35,149.33,0.04704459]
["bitfinex-derivatives","SOLF0:USTF0",1750119590793,5.89049895,149.48,149.33,6.74704459]
["bitfinex-derivatives","SOLF0:USTF0",1750119590995,20.96896592,149.59,149.46,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119590996,5.19226815,149.59,149.46,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119591202,5.19226815,149.59,149.54,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119591701,5.19226815,149.59,149.52,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119591905,0.04629994,149.57,149.54,0.0472782]
["bitfinex-derivatives","SOLF0:USTF0",1750119592901,0.04629994,149.57,149.56,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119593300,0.04629994,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750119593499,0.04629994,149.57,149.56,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119593707,0.04629994,149.57,149.56,58.75257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119594011,57.7221,149.66,149.56,65.43257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119594012,4.605,149.66,149.56,65.43257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119594302,2.3188,149.76,149.63,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119594501,2.3188,149.76,149.66,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119594896,0.04840165,149.72,149.7,0.04676263]
["bitfinex-derivatives","SOLF0:USTF0",1750119595701,6.72840165,149.72,149.64,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119595900,50.86,149.74,149.64,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119596101,6.6772,149.7,149.64,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119596301,2.3188,149.76,149.64,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119596302,10.19137041,149.76,149.64,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119596506,6.6765,149.71,149.64,7.87257041]
["bitfinex-derivatives","SOLF0:USTF0",1750119596700,0.0502679,149.69,149.66,7.92010069]
["bitfinex-derivatives","SOLF0:USTF0",1750119597007,6.72762026,149.69,149.66,0.04878994]
["bitfinex-derivatives","SOLF0:USTF0",1750119597207,0.05012026,149.69,149.66,0.04878994]
["bitfinex-derivatives","SOLF0:USTF0",1750119597512,50.86,150.08,149.67,639.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119597709,2.2963,150.0,149.85,7.8322205]
["bitfinex-derivatives","SOLF0:USTF0",1750119598010,7.8322205,149.98,149.85,7.8322205]
["bitfinex-derivatives","SOLF0:USTF0",1750119598309,0.04661885,149.93,149.9,0.04387763]
["bitfinex-derivatives","SOLF0:USTF0",1750119598809,6.72661885,149.93,149.82,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119599109,7.8322205,150.09,149.73,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750119599308,6.8523,150.08,149.8,7.8322205]
["bitfinex-derivatives","SOLF0:USTF0",1750119599610,50.82,150.07,149.9,7.8322205]
["bitfinex-derivatives","SOLF0:USTF0",1750119599809,0.04222023,150.0,149.97,0.04470526]
["bitfinex-derivatives","SOLF0:USTF0",1750119600007,0.04565204,150.0,149.97,0.05075865]
["bitfinex-derivatives","SOLF0:USTF0",1750119600207,0.04565204,150.0,149.99,7.8322205]
["bitfinex-derivatives","SOLF0:USTF0",1750119600506,5.09786328,150.11,149.99,15.664441]
["bitfinex-derivatives","SOLF0:USTF0",1750119600696,6.6544,150.21,150.1,15.664441]
["bitfinex-derivatives","SOLF0:USTF0",1750119600898,69.0320205,150.27,150.1,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119600899,6.8798,150.27,150.1,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119601101,54.32,150.23,150.1,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119601306,6.6557,150.18,150.12,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119601512,0.05128167,150.17,150.13,0.04289904]
["bitfinex-derivatives","SOLF0:USTF0",1750119602015,0.05128167,150.17,150.06,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119602016,6.71128167,150.17,150.06,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119602208,2.3433,150.16,150.06,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119602399,2.3433,150.16,150.09,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119603002,6.6579,150.13,150.11,0.04894289]
["bitfinex-derivatives","SOLF0:USTF0",1750119603207,54.30224237,150.14,150.04,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119603413,6.6593,150.1,150.04,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119603607,54.26,150.14,150.04,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119603808,13.58871855,150.06,149.84,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119604016,13.58871855,150.03,149.84,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119604314,56.4983,150.05,149.92,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119604315,0.04942491,149.95,149.92,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119604506,6.6675,149.92,149.82,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119604708,54.24,149.96,149.8,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119604912,13.58871855,149.92,149.8,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119605311,0.04484639,149.87,149.85,0.04295767]
["bitfinex-derivatives","SOLF0:USTF0",1750119605913,0.04484639,149.87,149.73,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1750119605914,0.04484639,149.87,149.77,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119606113,13.58871855,149.89,149.77,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119606316,6.6715,149.83,149.75,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119606617,54.24,149.9,149.76,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119606812,0.04618911,149.84,149.82,0.0508769]
["bitfinex-derivatives","SOLF0:USTF0",1750119607009,0.04459495,149.84,149.82,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1750119607410,5.24520309,149.84,149.82,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1750119608119,5.24520309,149.84,149.82,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119608510,11.92520309,149.84,149.82,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119608712,5.24520309,149.84,149.82,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119609115,5.28912136,149.84,149.82,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119609311,11.96912136,149.84,149.82,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119609506,14.17162136,149.84,149.82,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119610125,27.76033991,149.84,149.82,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119610325,7.49162136,149.84,149.82,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119610620,0.04391827,149.84,149.82,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119611122,6.71461827,149.84,149.82,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119612226,26.98333682,149.84,149.82,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750119612423,6.6738,149.77,149.69,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119612627,13.58871855,149.8,149.67,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119612819,129.57838946,150.03,149.79,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119613018,13.58871855,149.95,149.82,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119613425,13.58871855,149.86,149.72,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119613724,0.04801871,149.8,149.78,0.04758669]
["bitfinex-derivatives","SOLF0:USTF0",1750119613921,0.04717428,149.8,149.78,0.04643701]
["bitfinex-derivatives","SOLF0:USTF0",1750119614724,61.0258,149.89,149.78,0.04643701]
["bitfinex-derivatives","SOLF0:USTF0",1750119614924,61.0258,149.89,149.79,13.58871855]
["bitfinex-derivatives","SOLF0:USTF0",1750119615621,0.04368196,149.85,149.83,0.04809498]
["bitfinex-derivatives","SOLF0:USTF0",1750119616321,0.04368196,149.85,149.76,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119616626,13.58871855,149.88,149.76,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119616925,12.85854884,149.86,149.76,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119617328,12.85854884,149.83,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750119617522,12.85854884,149.83,149.7,12.85854884]
["bitfinex-derivatives","SOLF0:USTF0",1750119617523,12.85854884,149.83,149.72,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119617727,0.046517,149.79,149.77,0.04777931]
["bitfinex-derivatives","SOLF0:USTF0",1750119618125,0.00783457,149.79,149.78,67.09958339]
["bitfinex-derivatives","SOLF0:USTF0",1750119618727,0.00783457,149.79,149.78,73.77288339]
["bitfinex-derivatives","SOLF0:USTF0",1750119619129,0.00783457,149.79,149.78,60.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750119620623,4.6315,149.89,149.78,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119620822,4.6315,149.89,149.84,12.85958339]
["bitfinex-derivatives","SOLF0:USTF0",1750119621019,54.24,149.95,149.84,12.85958339]
["bitfinex-derivatives","SOLF0:USTF0",1750119621221,54.24,149.95,149.83,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119621631,0.04953278,149.9,149.88,0.04789427]
["bitfinex-derivatives","SOLF0:USTF0",1750119621822,0.04953278,149.9,149.8,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119622027,12.84010961,149.91,149.8,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119622224,2.3351,149.9,149.8,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119622426,56.5751,149.9,149.8,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119622819,69.42642499,149.9,149.84,0.04785767]
["bitfinex-derivatives","SOLF0:USTF0",1750119623021,0.05129968,149.86,149.68,576.44]
["bitfinex-derivatives","SOLF0:USTF0",1750119623226,6.6703,149.85,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750119623421,12.85132499,149.87,149.73,12.85813766]
["bitfinex-derivatives","SOLF0:USTF0",1750119623626,2.2232,149.86,149.73,67.09813766]
["bitfinex-derivatives","SOLF0:USTF0",1750119623823,12.85813766,149.84,149.7,12.85813766]
["bitfinex-derivatives","SOLF0:USTF0",1750119624128,0.04277711,149.78,149.76,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1750119624330,0.04707233,149.78,149.76,0.04860641]
["bitfinex-derivatives","SOLF0:USTF0",1750119625435,0.04707233,149.78,149.76,6.72280641]
["bitfinex-derivatives","SOLF0:USTF0",1750119625639,0.04707233,149.78,149.76,0.04860641]
["bitfinex-derivatives","SOLF0:USTF0",1750119628439,0.04707233,149.78,149.71,67.10162397]
["bitfinex-derivatives","SOLF0:USTF0",1750119628833,0.04707233,149.78,149.73,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750119629038,0.04707233,149.78,149.71,67.10162397]
["bitfinex-derivatives","SOLF0:USTF0",1750119629641,6.72077233,149.78,149.72,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750119630244,0.04707233,149.78,149.73,12.85976271]
["bitfinex-derivatives","SOLF0:USTF0",1750119630940,0.04707233,149.78,149.76,12.85976271]
["bitfinex-derivatives","SOLF0:USTF0",1750119631137,7.233e-05,149.78,149.76,12.85976271]
["bitfinex-derivatives","SOLF0:USTF0",1750119631443,2.2232,149.86,149.77,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119631638,2.2232,149.86,149.79,12.85976271]
["bitfinex-derivatives","SOLF0:USTF0",1750119631838,2.2232,149.86,149.77,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119632034,2.2232,149.86,149.79,12.85976271]
["bitfinex-derivatives","SOLF0:USTF0",1750119632336,53.7,149.94,149.85,12.85976271]
["bitfinex-derivatives","SOLF0:USTF0",1750119632539,0.04468017,149.91,149.88,0.04707233]
["bitfinex-derivatives","SOLF0:USTF0",1750119632739,0.05019404,149.91,149.88,0.04707233]
["bitfinex-derivatives","SOLF0:USTF0",1750119633143,0.05019404,149.91,149.81,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119633444,66.55976271,149.92,149.78,12.85976271]
["bitfinex-derivatives","SOLF0:USTF0",1750119633650,12.85323472,149.89,149.78,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119633832,12.85323472,149.89,149.76,12.85323472]
["bitfinex-derivatives","SOLF0:USTF0",1750119633833,4.6413,149.88,149.76,12.85323472]
["bitfinex-derivatives","SOLF0:USTF0",1750119634033,4.6413,149.88,149.8,12.85213821]
["bitfinex-derivatives","SOLF0:USTF0",1750119634245,0.0496468,149.85,149.8,12.85213821]
["bitfinex-derivatives","SOLF0:USTF0",1750119634740,0.0496468,149.85,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750119634946,0.04245896,149.86,149.82,12.84234089]
["bitfinex-derivatives","SOLF0:USTF0",1750119635241,9.399e-05,149.85,149.82,66.54234089]
["bitfinex-derivatives","SOLF0:USTF0",1750119635448,53.7,149.92,149.84,12.83863728]
["bitfinex-derivatives","SOLF0:USTF0",1750119635743,66.54156534,149.96,149.83,12.84156534]
["bitfinex-derivatives","SOLF0:USTF0",1750119636046,6.6688,149.89,149.82,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1750119636246,0.04349449,149.87,149.84,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1750119636449,0.04349449,149.87,149.84,6.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1750119636745,0.04349449,149.87,149.84,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1750119636932,0.04349449,149.87,149.84,6.71305217]
["bitfinex-derivatives","SOLF0:USTF0",1750119637346,0.04349449,149.87,149.84,0.04265217]
["bitfinex-derivatives","SOLF0:USTF0",1750119638349,5.67025775,149.96,149.86,12.84222783]
["bitfinex-derivatives","SOLF0:USTF0",1750119638539,11.3405155,150.03,149.87,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119638842,60.4532,150.07,149.95,12.84222783]
["bitfinex-derivatives","SOLF0:USTF0",1750119639142,5.13945977,150.06,149.95,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119639446,0.04890371,150.02,149.99,0.04628687]
["bitfinex-derivatives","SOLF0:USTF0",1750119639645,53.72342765,150.02,149.84,576.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119639843,5.13945977,150.01,149.84,576.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119640144,17.9816876,150.0,149.86,12.84222783]
["bitfinex-derivatives","SOLF0:USTF0",1750119640346,5.13945977,149.99,149.86,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119640551,5.13945977,149.98,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1750119640737,0.04601253,149.94,149.91,0.04322848]
["bitfinex-derivatives","SOLF0:USTF0",1750119642243,0.04601253,149.94,149.86,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119642448,0.04601253,149.94,149.82,12.84248432]
["bitfinex-derivatives","SOLF0:USTF0",1750119642449,5.18163642,149.93,149.82,66.52248432]
["bitfinex-derivatives","SOLF0:USTF0",1750119642655,18.02412074,149.93,149.82,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119642842,5.18163642,149.92,149.82,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119643044,6.6681,149.9,149.82,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750119643243,0.04447408,149.87,149.83,12.84742983]
["bitfinex-derivatives","SOLF0:USTF0",1750119643447,0.04220095,149.86,149.83,12.84742983]
["bitfinex-derivatives","SOLF0:USTF0",1750119643641,0.04827402,149.86,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750119643845,0.04827402,149.86,149.83,12.84742983]
["bitfinex-derivatives","SOLF0:USTF0",1750119644745,0.04827402,149.86,149.85,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750119645340,7.402e-05,149.86,149.85,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750119647044,7.402e-05,149.86,149.84,0.04595998]
["bitfinex-derivatives","SOLF0:USTF0",1750119648643,7.402e-05,149.86,149.85,19.51772983]
["bitfinex-derivatives","SOLF0:USTF0",1750119649041,7.402e-05,149.86,149.85,12.84742983]
["bitfinex-derivatives","SOLF0:USTF0",1750119649241,7.402e-05,149.86,149.85,19.51772983]
["bitfinex-derivatives","SOLF0:USTF0",1750119650956,7.402e-05,149.86,149.85,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750119651143,7.402e-05,149.86,149.84,6.71665998]
["bitfinex-derivatives","SOLF0:USTF0",1750119651351,7.402e-05,149.86,149.84,0.04595998]
["bitfinex-derivatives","SOLF0:USTF0",1750119653261,7.402e-05,149.86,149.85,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750119653452,7.402e-05,149.86,149.84,0.04595998]
["bitfinex-derivatives","SOLF0:USTF0",1750119653954,7.402e-05,149.86,149.84,6.71625998]
["bitfinex-derivatives","SOLF0:USTF0",1750119654457,7.402e-05,149.86,149.85,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750119655966,7.402e-05,149.86,149.84,0.04595998]
["bitfinex-derivatives","SOLF0:USTF0",1750119656557,7.402e-05,149.86,149.77,68.26425395]
["bitfinex-derivatives","SOLF0:USTF0",1750119656856,12.84425395,149.89,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750119657161,12.84425395,149.89,149.77,68.26425395]
["bitfinex-derivatives","SOLF0:USTF0",1750119657459,0.0451271,149.84,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750119657667,0.0451271,149.84,149.77,68.26425395]
["bitfinex-derivatives","SOLF0:USTF0",1750119657961,0.0451271,149.84,149.8,12.84425395]
["bitfinex-derivatives","SOLF0:USTF0",1750119658660,0.0451271,149.84,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750119658854,0.0451271,149.84,149.78,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119659756,6.7162271,149.84,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750119660664,6.6713,149.83,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750119660853,0.0451271,149.84,149.77,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119661055,0.04492033,149.82,149.77,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119661257,6.71692033,149.82,149.77,62.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750119661958,6.71692033,149.82,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750119661959,0.04492033,149.82,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750119662367,0.04492033,149.82,149.77,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119662565,0.04492033,149.82,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750119662763,0.04492033,149.82,149.79,7.81577945]
["bitfinex-derivatives","SOLF0:USTF0",1750119663252,0.04492033,149.82,149.81,7.81577945]
["bitfinex-derivatives","SOLF0:USTF0",1750119663760,0.04492033,149.82,149.81,14.48787945]
["bitfinex-derivatives","SOLF0:USTF0",1750119664165,0.04492033,149.82,149.81,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750119664462,0.04492033,149.82,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750119664770,0.04492033,149.82,149.79,7.81577945]
["bitfinex-derivatives","SOLF0:USTF0",1750119665061,0.04492033,149.82,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750119665267,0.04492033,149.82,149.79,7.81577945]
["bitfinex-derivatives","SOLF0:USTF0",1750119665856,0.04492033,149.82,149.81,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750119666266,6.8834,149.9,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750119666467,13.5516,149.9,149.86,7.80742347]
["bitfinex-derivatives","SOLF0:USTF0",1750119666856,6.6686,149.89,149.85,14.47672734]
["bitfinex-derivatives","SOLF0:USTF0",1750119667464,0.04362489,149.88,149.86,0.04753774]
["bitfinex-derivatives","SOLF0:USTF0",1750119668065,5.67025775,149.99,149.87,61.50672734]
["bitfinex-derivatives","SOLF0:USTF0",1750119668066,2.1478,149.95,149.87,61.50672734]
["bitfinex-derivatives","SOLF0:USTF0",1750119668260,2.1478,149.95,149.92,7.80672734]
["bitfinex-derivatives","SOLF0:USTF0",1750119668761,2.2791,149.96,149.92,7.80672734]
["bitfinex-derivatives","SOLF0:USTF0",1750119668963,9.63246163,150.02,149.92,7.80672734]
["bitfinex-derivatives","SOLF0:USTF0",1750119669262,9.63246163,150.02,149.86,7.80672734]
["bitfinex-derivatives","SOLF0:USTF0",1750119669263,7.80672734,149.96,149.86,7.80672734]
["bitfinex-derivatives","SOLF0:USTF0",1750119669456,6.6656,149.96,149.86,7.80672734]
["bitfinex-derivatives","SOLF0:USTF0",1750119669659,53.7,149.97,149.9,7.80146149]
["bitfinex-derivatives","SOLF0:USTF0",1750119669860,6.7753,150.02,149.93,7.80146149]
["bitfinex-derivatives","SOLF0:USTF0",1750119670063,6.7753,150.02,149.96,7.80146149]
["bitfinex-derivatives","SOLF0:USTF0",1750119670269,0.04455419,149.99,149.96,7.84218622]
["bitfinex-derivatives","SOLF0:USTF0",1750119670764,0.04455419,149.99,149.98,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750119670961,60.5497,150.08,149.99,7.80146149]
["bitfinex-derivatives","SOLF0:USTF0",1750119671160,60.5497,150.08,150.02,7.80146149]
["bitfinex-derivatives","SOLF0:USTF0",1750119671671,6.8697,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750119671866,0.04441379,150.09,150.06,0.04253499]
["bitfinex-derivatives","SOLF0:USTF0",1750119672068,0.0502386,150.09,150.08,7.80146149]
["bitfinex-derivatives","SOLF0:USTF0",1750119672459,0.0502386,150.09,150.08,14.46156149]
["bitfinex-derivatives","SOLF0:USTF0",1750119672862,4.5877,150.14,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750119673258,4.5877,150.14,150.12,7.80146149]
["bitfinex-derivatives","SOLF0:USTF0",1750119673565,4.5877,150.14,150.05,7.80146149]
["bitfinex-derivatives","SOLF0:USTF0",1750119673761,8.56834682,150.13,150.01,8.56834682]
["bitfinex-derivatives","SOLF0:USTF0",1750119673967,58.2477,150.14,149.99,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1750119673968,0.04848419,150.09,150.05,0.04947114]
["bitfinex-derivatives","SOLF0:USTF0",1750119674571,0.04848419,150.09,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750119675361,0.04848419,150.09,150.05,0.04947114]
["bitfinex-derivatives","SOLF0:USTF0",1750119676165,0.04848419,150.09,150.0,8.56656017]
["bitfinex-derivatives","SOLF0:USTF0",1750119676470,6.6606,150.07,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750119676863,0.04848419,150.09,150.0,8.56656017]
["bitfinex-derivatives","SOLF0:USTF0",1750119677064,0.04635869,150.06,150.03,0.04246767]
["bitfinex-derivatives","SOLF0:USTF0",1750119677260,0.04830405,150.06,150.04,8.56605062]
["bitfinex-derivatives","SOLF0:USTF0",1750119677661,0.04830405,150.06,150.03,0.05057544]
["bitfinex-derivatives","SOLF0:USTF0",1750119678169,0.04830405,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750119678374,0.04830405,150.06,150.05,15.2300433]
["bitfinex-derivatives","SOLF0:USTF0",1750119678577,0.04830405,150.06,150.05,8.5686433]
["bitfinex-derivatives","SOLF0:USTF0",1750119678768,0.04830405,150.06,150.05,15.2300433]
["bitfinex-derivatives","SOLF0:USTF0",1750119679382,2.171,150.13,150.05,8.5686433]
["bitfinex-derivatives","SOLF0:USTF0",1750119679680,2.171,150.13,150.08,8.5686433]
["bitfinex-derivatives","SOLF0:USTF0",1750119680377,0.04844104,150.12,150.09,0.04707719]
["bitfinex-derivatives","SOLF0:USTF0",1750119680578,0.04844104,150.12,150.09,6.70667719]
["bitfinex-derivatives","SOLF0:USTF0",1750119680772,0.04844104,150.12,150.09,8.6079254]
["bitfinex-derivatives","SOLF0:USTF0",1750119681180,0.04844104,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750119681671,0.04844104,150.12,150.09,15.2675254]
["bitfinex-derivatives","SOLF0:USTF0",1750119681879,0.04844104,150.12,150.04,8.56084821]
["bitfinex-derivatives","SOLF0:USTF0",1750119682265,0.04844104,150.12,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750119682572,0.04844104,150.12,150.07,8.56084821]
["bitfinex-derivatives","SOLF0:USTF0",1750119683077,0.04844104,150.12,150.08,0.04276966]
["bitfinex-derivatives","SOLF0:USTF0",1750119684481,53.66844104,150.12,149.93,0.318]
["bitfinex-derivatives","SOLF0:USTF0",1750119684684,62.18584775,150.12,150.0,8.56584775]
["bitfinex-derivatives","SOLF0:USTF0",1750119685574,0.04740931,150.08,150.04,0.04450358]
["bitfinex-derivatives","SOLF0:USTF0",1750119686082,0.04740931,150.08,149.99,8.56584775]
["bitfinex-derivatives","SOLF0:USTF0",1750119686277,8.56584775,150.1,149.99,8.56584775]
["bitfinex-derivatives","SOLF0:USTF0",1750119686475,6.6604,150.08,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750119686775,6.6604,150.08,149.99,8.56584775]
["bitfinex-derivatives","SOLF0:USTF0",1750119686980,8.56584775,150.11,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750119687183,0.04383472,150.05,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750119687585,0.04383472,150.05,149.99,8.56584775]
["bitfinex-derivatives","SOLF0:USTF0",1750119687985,3.472e-05,150.05,150.02,8.56584775]
["bitfinex-derivatives","SOLF0:USTF0",1750119688286,2.171,150.13,150.03,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1750119688474,2.171,150.13,149.93,8.88089691]
["bitfinex-derivatives","SOLF0:USTF0",1750119688679,2.171,150.13,150.02,8.56289691]
["bitfinex-derivatives","SOLF0:USTF0",1750119688885,0.04740317,150.09,150.06,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750119689084,0.04842506,150.09,150.06,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750119690088,0.04842506,150.09,150.06,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750119690383,0.04842506,150.09,150.06,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750119691482,0.04842506,150.09,150.03,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1750119691884,0.04842506,150.09,149.99,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1750119692187,53.62,150.12,150.02,8.56836578]
["bitfinex-derivatives","SOLF0:USTF0",1750119692381,53.62,150.12,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750119692582,0.04862399,150.1,150.04,15.22996578]
["bitfinex-derivatives","SOLF0:USTF0",1750119692786,6.6597,150.09,150.04,15.22996578]
["bitfinex-derivatives","SOLF0:USTF0",1750119693388,0.04862399,150.1,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750119693389,6.70792399,150.1,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750119693582,6.70792399,150.1,150.04,8.56836578]
["bitfinex-derivatives","SOLF0:USTF0",1750119693783,0.04862399,150.1,150.04,8.56836578]
["bitfinex-derivatives","SOLF0:USTF0",1750119694085,0.04862399,150.1,150.03,8.56686362]
["bitfinex-derivatives","SOLF0:USTF0",1750119694288,0.0427596,150.08,150.0,8.56686362]
["bitfinex-derivatives","SOLF0:USTF0",1750119694590,6.6618,150.05,150.0,15.23046362]
["bitfinex-derivatives","SOLF0:USTF0",1750119694792,0.05024988,150.04,150.0,15.23046362]
["bitfinex-derivatives","SOLF0:USTF0",1750119695290,0.05024988,150.04,150.02,8.56686362]
["bitfinex-derivatives","SOLF0:USTF0",1750119696190,0.05024988,150.04,150.02,15.22946362]
["bitfinex-derivatives","SOLF0:USTF0",1750119696385,0.05024988,150.04,150.02,8.56686362]
["bitfinex-derivatives","SOLF0:USTF0",1750119697286,0.05024988,150.04,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750119697992,0.05024988,150.04,150.03,58.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750119698680,53.62,150.12,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750119698879,2.171,150.13,150.07,15.22726362]
["bitfinex-derivatives","SOLF0:USTF0",1750119699091,2.171,150.13,150.07,8.56686362]
["bitfinex-derivatives","SOLF0:USTF0",1750119699484,4.5877,150.14,150.1,8.56686362]
["bitfinex-derivatives","SOLF0:USTF0",1750119699791,18.97695775,150.24,150.1,8.56686362]
["bitfinex-derivatives","SOLF0:USTF0",1750119699792,5.67025775,150.27,150.13,8.55545729]
["bitfinex-derivatives","SOLF0:USTF0",1750119699990,2.2118,150.25,150.19,8.55545729]
["bitfinex-derivatives","SOLF0:USTF0",1750119700181,6.6538,150.23,150.19,8.55545729]
["bitfinex-derivatives","SOLF0:USTF0",1750119700383,2.2118,150.25,150.17,8.55173223]
["bitfinex-derivatives","SOLF0:USTF0",1750119700787,0.04804794,150.23,150.19,0.045282]
["bitfinex-derivatives","SOLF0:USTF0",1750119701392,6.70164794,150.23,150.19,0.045282]
["bitfinex-derivatives","SOLF0:USTF0",1750119701596,0.04804794,150.23,150.19,0.045282]
["bitfinex-derivatives","SOLF0:USTF0",1750119702092,6.6546,150.21,150.19,0.045282]
["bitfinex-derivatives","SOLF0:USTF0",1750119702394,0.04804794,150.23,150.19,0.045282]
["bitfinex-derivatives","SOLF0:USTF0",1750119702595,51.92,150.33,150.2,8.55173223]
["bitfinex-derivatives","SOLF0:USTF0",1750119702895,6.6902,150.32,150.25,8.55173223]
["bitfinex-derivatives","SOLF0:USTF0",1750119703094,6.6902,150.32,150.19,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1750119703283,6.6902,150.32,150.22,8.55173223]
["bitfinex-derivatives","SOLF0:USTF0",1750119703590,0.04796649,150.29,150.21,8.54518145]
["bitfinex-derivatives","SOLF0:USTF0",1750119703795,0.04796649,150.29,150.25,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119704093,6.6519,150.27,150.25,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119704786,6.6512,150.28,150.25,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119704986,0.04796649,150.29,150.26,8.54518145]
["bitfinex-derivatives","SOLF0:USTF0",1750119705398,0.04796649,150.29,150.25,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119706495,8.59314794,150.29,150.25,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119706700,51.88,150.28,150.25,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119706897,6.6521,150.26,150.25,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119707799,13.3121,150.26,150.25,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119708392,18.50673247,150.26,150.25,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119710498,24.42579589,150.26,150.25,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119710697,6.6562,150.17,150.12,635.86518145]
["bitfinex-derivatives","SOLF0:USTF0",1750119710891,6.6562,150.17,150.12,642.52328145]
["bitfinex-derivatives","SOLF0:USTF0",1750119711088,6.6558,150.18,150.12,635.86518145]
["bitfinex-derivatives","SOLF0:USTF0",1750119711297,2.165,150.22,150.17,8.55493859]
["bitfinex-derivatives","SOLF0:USTF0",1750119711495,2.165,150.22,150.12,627.32]
["bitfinex-derivatives","SOLF0:USTF0",1750119711496,2.165,150.22,150.18,8.55046621]
["bitfinex-derivatives","SOLF0:USTF0",1750119711695,8.86574278,150.22,150.18,8.60128382]
["bitfinex-derivatives","SOLF0:USTF0",1750119712201,6.6544,150.21,150.18,8.60128382]
["bitfinex-derivatives","SOLF0:USTF0",1750119712403,2.21144278,150.22,150.18,0.05081761]
["bitfinex-derivatives","SOLF0:USTF0",1750119714112,0.04644278,150.22,150.18,0.05081761]
["bitfinex-derivatives","SOLF0:USTF0",1750119714611,0.04644278,150.22,150.19,8.55046621]
["bitfinex-derivatives","SOLF0:USTF0",1750119714809,0.04644278,150.22,150.21,8.55046621]
["bitfinex-derivatives","SOLF0:USTF0",1750119715007,0.04644278,150.22,150.21,15.20486621]
["bitfinex-derivatives","SOLF0:USTF0",1750119716605,5.23671089,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750119716807,5.23671089,150.3,150.24,8.55046621]
["bitfinex-derivatives","SOLF0:USTF0",1750119717007,5.23671089,150.29,150.24,8.55046621]
["bitfinex-derivatives","SOLF0:USTF0",1750119717216,5.23346921,150.3,150.24,8.55046621]
["bitfinex-derivatives","SOLF0:USTF0",1750119717415,5.2332368,150.3,150.24,8.55046621]
["bitfinex-derivatives","SOLF0:USTF0",1750119717616,0.04791375,150.29,150.25,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1750119717803,0.04791375,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750119718003,0.04791375,150.29,150.25,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1750119718211,5.27715259,150.29,150.25,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1750119718412,0.04791375,150.29,150.25,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1750119718614,5.22923884,150.28,150.25,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1750119719808,6.6521,150.27,150.25,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1750119720010,5.22923884,150.28,150.25,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1750119720212,5.22923884,150.27,150.25,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1750119720413,5.22923884,150.28,150.25,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1750119720614,5.22923884,150.27,150.2,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119720810,5.22923884,150.28,150.19,8.55046621]
["bitfinex-derivatives","SOLF0:USTF0",1750119721019,8.55046621,150.23,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750119721219,61.71653884,150.22,150.14,8.55513776]
["bitfinex-derivatives","SOLF0:USTF0",1750119721420,4.6273,150.22,150.17,8.55513776]
["bitfinex-derivatives","SOLF0:USTF0",1750119721714,0.04423819,150.21,150.18,0.04359053]
["bitfinex-derivatives","SOLF0:USTF0",1750119723023,6.6547,150.2,150.18,0.04359053]
["bitfinex-derivatives","SOLF0:USTF0",1750119723219,0.04423819,150.21,150.18,0.04359053]
["bitfinex-derivatives","SOLF0:USTF0",1750119723721,6.655,150.19,150.18,0.04359053]
["bitfinex-derivatives","SOLF0:USTF0",1750119724515,0.04423819,150.21,150.11,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119724825,13.79613238,150.21,150.11,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1750119725125,5.24396652,150.2,150.1,8.55216586]
["bitfinex-derivatives","SOLF0:USTF0",1750119725324,8.55216586,150.18,150.05,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1750119725621,0.04223589,150.13,150.1,8.59570906]
["bitfinex-derivatives","SOLF0:USTF0",1750119725925,51.88,150.2,150.12,8.55216586]
["bitfinex-derivatives","SOLF0:USTF0",1750119726125,6.6547,150.2,150.12,8.55216586]
["bitfinex-derivatives","SOLF0:USTF0",1750119726318,5.24558276,150.21,150.15,8.55216586]
["bitfinex-derivatives","SOLF0:USTF0",1750119726516,4.6273,150.22,150.17,8.55216586]
["bitfinex-derivatives","SOLF0:USTF0",1750119727026,0.046499,150.21,150.18,0.04751611]
["bitfinex-derivatives","SOLF0:USTF0",1750119728125,0.046499,150.21,150.19,8.55216586]
["bitfinex-derivatives","SOLF0:USTF0",1750119728321,0.046499,150.21,150.18,0.04751611]
["bitfinex-derivatives","SOLF0:USTF0",1750119728528,0.046499,150.21,150.18,8.59968197]
["bitfinex-derivatives","SOLF0:USTF0",1750119728719,0.046499,150.21,150.18,0.04751611]
["bitfinex-derivatives","SOLF0:USTF0",1750119728920,51.28,150.34,150.2,8.55062891]
["bitfinex-derivatives","SOLF0:USTF0",1750119729120,8.55062891,150.32,150.2,8.55062891]
["bitfinex-derivatives","SOLF0:USTF0",1750119729321,6.6532,150.24,150.18,59.83062891]
["bitfinex-derivatives","SOLF0:USTF0",1750119729522,51.28,150.27,150.18,8.55062891]
["bitfinex-derivatives","SOLF0:USTF0",1750119729724,2.134,150.26,150.18,8.55062891]
["bitfinex-derivatives","SOLF0:USTF0",1750119729926,0.04979051,150.24,150.2,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1750119732414,0.04979051,150.24,150.22,8.55062891]
["bitfinex-derivatives","SOLF0:USTF0",1750119732923,0.04979051,150.24,150.22,15.20402891]
["bitfinex-derivatives","SOLF0:USTF0",1750119733120,0.04979051,150.24,150.2,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1750119734122,6.6542,150.22,150.2,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1750119734927,0.04979051,150.24,150.2,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1750119735432,6.6536,150.23,150.2,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1750119735626,0.04979051,150.24,150.2,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1750119736125,0.04979051,150.24,150.21,8.55062891]
["bitfinex-derivatives","SOLF0:USTF0",1750119736729,53.5097,150.31,150.21,8.55062891]
["bitfinex-derivatives","SOLF0:USTF0",1750119736922,2.2279,150.33,150.26,8.55062891]
["bitfinex-derivatives","SOLF0:USTF0",1750119737119,7.46170514,150.33,150.19,0.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750119737319,16.05392633,150.32,150.21,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119737531,5.91906342,150.29,150.19,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119737735,0.04660735,150.26,150.22,0.04989706]
["bitfinex-derivatives","SOLF0:USTF0",1750119737921,0.05068731,150.26,150.22,0.04223085]
["bitfinex-derivatives","SOLF0:USTF0",1750119738234,5.23380514,150.25,150.22,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119738434,7.48120514,150.24,150.22,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119738638,11.88710514,150.23,150.22,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119738932,63.16710514,150.23,150.22,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119740931,11.88710514,150.23,150.22,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119741531,24.46616856,150.23,150.22,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119741725,20.82550529,150.23,150.22,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119742325,25.51272079,150.23,150.1,583.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119742523,5.98501382,150.2,150.13,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119742727,5.23380514,150.21,150.13,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119742930,5.23380514,150.2,150.13,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119743232,4.441,150.24,150.16,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119743233,0.04457395,150.18,150.16,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119743432,51.28,150.25,150.16,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119743637,5.24297318,150.24,150.16,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119743838,5.24297318,150.23,150.16,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119744044,5.24297318,150.22,150.16,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119744336,5.24297318,150.21,150.14,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119744631,0.04716471,150.19,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119744837,6.6559,150.17,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119745035,11.89887318,150.17,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119745534,6.6559,150.17,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119745739,0.04716471,150.19,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119746033,5.23834654,150.18,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119746240,6.6559,150.17,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119746424,0.04716471,150.19,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119747634,5.238245,150.18,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119747833,5.238245,150.17,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119748034,17.87915882,150.17,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119748231,5.238245,150.17,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119748431,5.238245,150.18,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119748637,6.6559,150.17,150.16,0.04890651]
["bitfinex-derivatives","SOLF0:USTF0",1750119748833,5.238245,150.17,149.97,11.75023772]
["bitfinex-derivatives","SOLF0:USTF0",1750119749028,6.6572,150.15,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750119749232,5.238245,150.15,150.06,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119749430,5.238245,150.17,150.06,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119749637,5.238245,150.16,150.06,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119749841,0.04358227,150.13,150.09,0.04288145]
["bitfinex-derivatives","SOLF0:USTF0",1750119750041,0.04358227,150.13,150.09,6.70238145]
["bitfinex-derivatives","SOLF0:USTF0",1750119750343,0.04358227,150.13,150.09,0.04288145]
["bitfinex-derivatives","SOLF0:USTF0",1750119752037,0.04358227,150.13,150.09,8.58913133]
["bitfinex-derivatives","SOLF0:USTF0",1750119752241,5.23872418,150.18,150.12,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119752442,5.24396482,150.22,150.16,15.20224988]
["bitfinex-derivatives","SOLF0:USTF0",1750119752738,11.22693368,150.24,150.16,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119752937,5.24396482,150.23,150.14,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119753236,0.04490061,150.2,150.17,0.05004848]
["bitfinex-derivatives","SOLF0:USTF0",1750119753631,6.6556,150.18,150.17,0.05004848]
["bitfinex-derivatives","SOLF0:USTF0",1750119754134,11.87782887,150.18,150.17,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119754342,6.6556,150.18,150.17,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119754541,20.42407875,150.18,150.17,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119754732,26.40704761,150.18,150.17,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119755137,11.87782887,150.18,150.17,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119755940,0.04490061,150.2,150.17,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119756944,6.6554,150.19,150.17,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119757130,0.04490061,150.2,150.17,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119758241,51.3,150.26,150.19,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119758542,5.23375012,150.25,150.19,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119758738,5.98296886,150.26,150.19,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119758950,5.23375012,150.25,150.17,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119759244,0.05081675,150.23,150.19,0.04742793]
["bitfinex-derivatives","SOLF0:USTF0",1750119759448,0.04569744,150.23,150.19,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1750119759738,0.04569744,150.23,150.2,59.42624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119760533,5.23375012,150.29,150.2,59.42624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119760730,57.6943,150.3,150.2,59.42624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119760934,6.6515,150.27,150.2,59.42624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119761141,57.6943,150.3,150.2,59.42624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119761446,0.04968078,150.27,150.23,6.70445541]
["bitfinex-derivatives","SOLF0:USTF0",1750119761637,0.04968078,150.27,150.23,0.05115541]
["bitfinex-derivatives","SOLF0:USTF0",1750119761837,0.04968078,150.27,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750119762038,50.88,150.34,150.26,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119762243,4.319,150.35,150.26,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119762444,6.6485,150.34,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750119763040,0.04855776,150.33,150.29,0.04529494]
["bitfinex-derivatives","SOLF0:USTF0",1750119763445,6.69745776,150.33,150.29,0.04529494]
["bitfinex-derivatives","SOLF0:USTF0",1750119763948,0.04855776,150.33,150.29,8.59154482]
["bitfinex-derivatives","SOLF0:USTF0",1750119764149,0.04855776,150.33,150.29,15.24184482]
["bitfinex-derivatives","SOLF0:USTF0",1750119764348,0.04855776,150.33,150.29,8.59154482]
["bitfinex-derivatives","SOLF0:USTF0",1750119764642,5.05066083,150.36,150.32,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119765143,4.99587061,150.36,150.32,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119765345,4.99587061,150.36,150.35,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119765848,4.99587061,150.36,150.35,15.19424988]
["bitfinex-derivatives","SOLF0:USTF0",1750119766347,4.99587061,150.36,150.35,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119766647,4.99587061,150.36,150.34,0.04307133]
["bitfinex-derivatives","SOLF0:USTF0",1750119766847,4.99587061,150.36,150.35,8.54624988]
["bitfinex-derivatives","SOLF0:USTF0",1750119767540,4.99587061,150.36,150.34,0.04307133]
["bitfinex-derivatives","SOLF0:USTF0",1750119769853,4.99587061,150.36,150.34,6.69107133]
["bitfinex-derivatives","SOLF0:USTF0",1750119770048,4.99587061,150.36,150.34,0.04307133]
["bitfinex-derivatives","SOLF0:USTF0",1750119770351,4.99587061,150.36,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750119770952,4.99587061,150.36,150.34,6.69147133]
["bitfinex-derivatives","SOLF0:USTF0",1750119771144,4.99587061,150.36,150.34,0.04307133]
["bitfinex-derivatives","SOLF0:USTF0",1750119772153,4.99587061,150.36,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750119772344,0.04418357,150.37,150.35,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119772547,8.357e-05,150.37,150.36,8.53234536]
["bitfinex-derivatives","SOLF0:USTF0",1750119772754,8.357e-05,150.37,150.36,15.17984536]
["bitfinex-derivatives","SOLF0:USTF0",1750119773244,2.344,150.47,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750119773442,2.344,150.47,150.4,59.37234536]
["bitfinex-derivatives","SOLF0:USTF0",1750119773650,2.344,150.47,150.39,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119773841,2.344,150.47,150.41,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750119774353,0.05033861,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750119774652,0.05033861,150.46,150.42,0.04320549]
["bitfinex-derivatives","SOLF0:USTF0",1750119774850,0.05033861,150.46,150.42,8.57555085]
["bitfinex-derivatives","SOLF0:USTF0",1750119775256,0.05033861,150.46,150.42,0.04320549]
["bitfinex-derivatives","SOLF0:USTF0",1750119775451,0.05033861,150.46,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750119775755,2.3527,150.53,150.45,8.53234536]
["bitfinex-derivatives","SOLF0:USTF0",1750119775948,55.3598,150.56,150.48,8.53234536]
["bitfinex-derivatives","SOLF0:USTF0",1750119776752,0.04335538,150.54,150.5,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1750119777259,0.04335538,150.54,150.51,8.53234536]
["bitfinex-derivatives","SOLF0:USTF0",1750119777452,0.04335538,150.54,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119777649,0.04335538,150.54,150.51,8.53234536]
["bitfinex-derivatives","SOLF0:USTF0",1750119777949,0.04335538,150.54,150.5,0.04215925]
["bitfinex-derivatives","SOLF0:USTF0",1750119778151,8.57570074,150.54,150.44,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119778353,50.82,150.55,150.41,59.35234536]
["bitfinex-derivatives","SOLF0:USTF0",1750119778544,8.53234536,150.52,150.41,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119778753,4.5376,150.51,150.41,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119778953,4.5376,150.51,150.32,0.258]
["bitfinex-derivatives","SOLF0:USTF0",1750119779152,0.05034591,150.43,150.4,0.04830491]
["bitfinex-derivatives","SOLF0:USTF0",1750119779351,0.04573287,150.43,150.4,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750119779955,0.04573287,150.43,150.41,8.5234802]
["bitfinex-derivatives","SOLF0:USTF0",1750119780161,0.04573287,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750119780349,0.04573287,150.43,150.4,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750119780754,8.52399079,150.42,150.3,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1750119780954,8.52399079,150.42,150.3,8.52399079]
["bitfinex-derivatives","SOLF0:USTF0",1750119780955,2.285,150.41,150.3,8.52399079]
["bitfinex-derivatives","SOLF0:USTF0",1750119781161,2.285,150.41,150.28,8.52399079]
["bitfinex-derivatives","SOLF0:USTF0",1750119781162,8.52399079,150.39,150.28,8.52399079]
["bitfinex-derivatives","SOLF0:USTF0",1750119781357,50.8,150.38,150.28,8.52399079]
["bitfinex-derivatives","SOLF0:USTF0",1750119781655,50.8,150.38,150.24,574.2]
["bitfinex-derivatives","SOLF0:USTF0",1750119781656,50.8,150.38,150.27,8.52399079]
["bitfinex-derivatives","SOLF0:USTF0",1750119781857,0.04959125,150.34,150.31,0.04361095]
["bitfinex-derivatives","SOLF0:USTF0",1750119782055,8.59207387,150.34,150.21,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1750119782263,50.8,150.33,150.23,8.54153505]
["bitfinex-derivatives","SOLF0:USTF0",1750119782656,8.9344,150.32,150.26,15.19353505]
["bitfinex-derivatives","SOLF0:USTF0",1750119782861,2.285,150.32,150.21,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1750119783058,0.05088697,150.28,150.25,0.04510586]
["bitfinex-derivatives","SOLF0:USTF0",1750119784663,0.05088697,150.28,150.25,8.58664091]
["bitfinex-derivatives","SOLF0:USTF0",1750119786167,0.05088697,150.28,150.25,0.04510586]
["bitfinex-derivatives","SOLF0:USTF0",1750119786971,0.05088697,150.28,150.2,8.54153505]
["bitfinex-derivatives","SOLF0:USTF0",1750119786972,6.652,150.26,150.2,8.54153505]
["bitfinex-derivatives","SOLF0:USTF0",1750119787269,2.285,150.32,150.23,8.54153505]
["bitfinex-derivatives","SOLF0:USTF0",1750119787567,2.285,150.32,150.23,59.36153505]
["bitfinex-derivatives","SOLF0:USTF0",1750119787968,0.04826988,150.29,150.26,0.04461158]
["bitfinex-derivatives","SOLF0:USTF0",1750119788669,0.04826988,150.29,150.26,8.58614663]
["bitfinex-derivatives","SOLF0:USTF0",1750119789656,4.4726,150.38,150.26,23.78768168]
["bitfinex-derivatives","SOLF0:USTF0",1750119789869,4.4726,150.38,150.33,8.54153505]
["bitfinex-derivatives","SOLF0:USTF0",1750119790066,580.42625885,150.48,150.3,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119790263,8.54153505,150.44,150.32,8.54153505]
["bitfinex-derivatives","SOLF0:USTF0",1750119790664,0.04635344,150.4,150.36,0.04692363]
["bitfinex-derivatives","SOLF0:USTF0",1750119790871,6.69255344,150.4,150.36,0.04692363]
["bitfinex-derivatives","SOLF0:USTF0",1750119791268,0.04635344,150.4,150.36,0.04692363]
["bitfinex-derivatives","SOLF0:USTF0",1750119792575,6.6471,150.37,150.36,0.04692363]
["bitfinex-derivatives","SOLF0:USTF0",1750119792765,0.04635344,150.4,150.29,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119792766,8.58076654,150.4,150.29,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119793073,8.5344131,150.4,150.29,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119793272,6.647,150.38,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750119793468,52.4871,150.37,150.28,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750119793773,0.04399146,150.34,150.31,0.04948358]
["bitfinex-derivatives","SOLF0:USTF0",1750119794480,0.04399146,150.34,150.33,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119794865,52.4158,150.41,150.33,58.7944131]
["bitfinex-derivatives","SOLF0:USTF0",1750119795061,2.1558,150.41,150.37,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119795266,4.5179,150.44,150.37,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119795969,0.05076611,150.42,150.39,0.04378486]
["bitfinex-derivatives","SOLF0:USTF0",1750119796866,0.05076611,150.42,150.35,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119797066,6.6454,150.41,150.35,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119797471,0.05076611,150.42,150.35,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119797971,0.05076611,150.42,150.37,0.04621783]
["bitfinex-derivatives","SOLF0:USTF0",1750119798475,0.05076611,150.42,150.38,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119798864,0.05076611,150.42,150.38,58.7944131]
["bitfinex-derivatives","SOLF0:USTF0",1750119799066,6.611e-05,150.42,150.41,15.1797131]
["bitfinex-derivatives","SOLF0:USTF0",1750119799269,2.1838,150.49,150.41,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119799473,5.9041316,150.55,150.48,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119799672,11.79154871,150.59,150.37,8.6692131]
["bitfinex-derivatives","SOLF0:USTF0",1750119799673,5.23613068,150.57,150.51,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119799877,2.2415,150.59,150.51,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119800077,2.2415,150.59,150.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119800078,2.2415,150.59,150.52,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119800276,0.04457636,150.57,150.54,0.04576758]
["bitfinex-derivatives","SOLF0:USTF0",1750119802381,0.04457636,150.57,150.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119802877,6.6392,150.55,150.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119803073,5.23815828,150.56,150.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119803277,0.04457636,150.57,150.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119803576,5.28273464,150.57,150.52,0.04997637]
["bitfinex-derivatives","SOLF0:USTF0",1750119803772,0.04560237,150.56,150.52,0.04997637]
["bitfinex-derivatives","SOLF0:USTF0",1750119803981,0.04560237,150.56,150.46,633.1144131]
["bitfinex-derivatives","SOLF0:USTF0",1750119804277,5.23815828,150.56,150.46,633.1144131]
["bitfinex-derivatives","SOLF0:USTF0",1750119804479,6.6398,150.54,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750119804681,5.23815828,150.55,150.46,633.1144131]
["bitfinex-derivatives","SOLF0:USTF0",1750119804983,0.04435085,150.52,150.49,6.69189812]
["bitfinex-derivatives","SOLF0:USTF0",1750119805271,0.04435085,150.52,150.49,8.58491122]
["bitfinex-derivatives","SOLF0:USTF0",1750119805582,5.085e-05,150.52,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750119805771,5.085e-05,150.52,150.51,56.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750119806476,2.2415,150.59,150.51,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750119806775,2.308,150.6,150.56,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119806968,5.00345839,150.61,150.59,8.5344131]
["bitfinex-derivatives","SOLF0:USTF0",1750119807173,5.00345839,150.61,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1750119807880,5.00345839,150.61,150.59,0.05112721]
["bitfinex-derivatives","SOLF0:USTF0",1750119808379,11.64025839,150.61,150.59,0.05112721]
["bitfinex-derivatives","SOLF0:USTF0",1750119808584,5.00345839,150.61,150.59,0.05112721]
["bitfinex-derivatives","SOLF0:USTF0",1750119809077,5.00345839,150.61,150.56,58.72726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119809474,13.510719,150.61,150.51,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750119809680,8.50726061,150.58,150.47,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119809871,8.50726061,150.58,150.46,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119809872,60.04448418,150.57,150.46,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119810178,0.0467953,150.53,150.5,0.04585753]
["bitfinex-derivatives","SOLF0:USTF0",1750119810874,0.0467953,150.53,150.52,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119811271,2.2995,150.57,150.52,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119811467,5.00345839,150.61,150.56,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119811669,5.00345839,150.61,150.53,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119811869,5.00345839,150.61,150.5,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1750119812264,0.04971974,150.57,150.54,0.04878194]
["bitfinex-derivatives","SOLF0:USTF0",1750119812480,0.04971974,150.57,150.56,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119812778,0.04971974,150.57,150.54,0.04878194]
["bitfinex-derivatives","SOLF0:USTF0",1750119813980,0.04971974,150.57,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750119814477,0.04971974,150.57,150.54,6.68828194]
["bitfinex-derivatives","SOLF0:USTF0",1750119814679,0.04971974,150.57,150.54,0.04878194]
["bitfinex-derivatives","SOLF0:USTF0",1750119814981,6.68831974,150.57,150.54,0.04878194]
["bitfinex-derivatives","SOLF0:USTF0",1750119815181,0.04971974,150.57,150.54,0.04878194]
["bitfinex-derivatives","SOLF0:USTF0",1750119815573,0.04971974,150.57,150.51,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119815780,0.04971974,150.57,150.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750119815975,0.04971974,150.57,150.49,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119816174,50.24971974,150.57,150.47,15.14966061]
["bitfinex-derivatives","SOLF0:USTF0",1750119816376,58.70726061,150.57,150.45,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119816574,8.55197117,150.53,150.49,0.04942032]
["bitfinex-derivatives","SOLF0:USTF0",1750119816774,8.55197117,150.53,150.43,58.70726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119816775,2.2267,150.52,150.43,58.70726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119816979,54.7313,150.52,150.43,58.70726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119817582,54.7313,150.52,150.43,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1750119817779,0.04875169,150.49,150.46,0.04909797]
["bitfinex-derivatives","SOLF0:USTF0",1750119818079,0.04875169,150.49,150.4,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119819080,0.04875169,150.49,150.43,0.05094229]
["bitfinex-derivatives","SOLF0:USTF0",1750119819780,6.6433,150.46,150.43,0.05094229]
["bitfinex-derivatives","SOLF0:USTF0",1750119820176,6.6436,150.45,150.43,0.05094229]
["bitfinex-derivatives","SOLF0:USTF0",1750119820379,0.04661287,150.46,150.43,0.05094229]
["bitfinex-derivatives","SOLF0:USTF0",1750119820580,0.04589023,150.46,150.43,0.05094229]
["bitfinex-derivatives","SOLF0:USTF0",1750119822281,49.68589023,150.46,150.31,574.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750119822483,49.64,150.46,150.36,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119822981,6.6444,150.43,150.36,15.15446061]
["bitfinex-derivatives","SOLF0:USTF0",1750119823178,2.2232,150.45,150.36,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119823483,7.89001791,150.54,150.36,8.50726061]
["bitfinex-derivatives","SOLF0:USTF0",1750119823484,6.69182559,150.42,150.39,0.0465478]
["bitfinex-derivatives","SOLF0:USTF0",1750119823680,6.68889996,150.42,150.39,0.04672133]
["bitfinex-derivatives","SOLF0:USTF0",1750119824284,0.04369996,150.42,150.39,0.04672133]
["bitfinex-derivatives","SOLF0:USTF0",1750119824785,6.68889996,150.42,150.39,0.04672133]
["bitfinex-derivatives","SOLF0:USTF0",1750119826284,0.04369996,150.42,150.39,0.04672133]
["bitfinex-derivatives","SOLF0:USTF0",1750119827291,0.04369996,150.42,150.41,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119827685,0.04369996,150.42,150.39,8.5744693]
["bitfinex-derivatives","SOLF0:USTF0",1750119827989,2.3175,150.57,150.47,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119828191,2.3175,150.57,150.47,58.18774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119828783,0.04861868,150.54,150.5,0.04433095]
["bitfinex-derivatives","SOLF0:USTF0",1750119829490,0.04861868,150.54,150.5,8.57207892]
["bitfinex-derivatives","SOLF0:USTF0",1750119829680,0.04861868,150.54,150.53,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119830290,49.66,150.62,150.53,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119830492,49.66,150.62,150.57,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119830694,4.3909,150.63,150.57,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119831391,5.05207929,150.61,150.57,8.57249849]
["bitfinex-derivatives","SOLF0:USTF0",1750119832599,11.68867929,150.61,150.57,8.57249849]
["bitfinex-derivatives","SOLF0:USTF0",1750119832795,5.05207929,150.61,150.57,0.04475052]
["bitfinex-derivatives","SOLF0:USTF0",1750119833296,54.69207929,150.61,150.5,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119833491,5.31444049,150.6,150.5,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119833795,5.31444049,150.6,150.5,15.16904797]
["bitfinex-derivatives","SOLF0:USTF0",1750119834206,5.31444049,150.6,150.5,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119834386,0.04339788,150.57,150.53,0.04659976]
["bitfinex-derivatives","SOLF0:USTF0",1750119834997,0.04339788,150.57,150.53,8.57434773]
["bitfinex-derivatives","SOLF0:USTF0",1750119835993,0.04339788,150.57,150.53,15.21424773]
["bitfinex-derivatives","SOLF0:USTF0",1750119836597,0.04339788,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750119836797,0.04339788,150.57,150.56,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119837193,0.04339788,150.57,150.56,15.16644797]
["bitfinex-derivatives","SOLF0:USTF0",1750119838194,0.04339788,150.57,150.56,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119838395,0.04339788,150.57,150.53,49.68659976]
["bitfinex-derivatives","SOLF0:USTF0",1750119838396,6.6395,150.55,150.53,0.04659976]
["bitfinex-derivatives","SOLF0:USTF0",1750119838594,0.04339788,150.57,150.53,0.04659976]
["bitfinex-derivatives","SOLF0:USTF0",1750119839094,6.6393,150.55,150.53,0.04659976]
["bitfinex-derivatives","SOLF0:USTF0",1750119839300,5.34939453,150.56,150.53,0.04659976]
["bitfinex-derivatives","SOLF0:USTF0",1750119839597,5.34939453,150.55,150.49,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119839798,5.34939453,150.54,150.47,15.17034797]
["bitfinex-derivatives","SOLF0:USTF0",1750119839990,5.34939453,150.53,150.47,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119840189,11.99302557,150.52,150.47,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119840392,6.6408,150.52,150.47,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119840595,5.35287277,150.55,150.47,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119840796,0.05068008,150.51,150.48,0.04496513]
["bitfinex-derivatives","SOLF0:USTF0",1750119842608,5.35140049,150.5,150.41,58.16774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119842798,11.26891392,150.49,150.39,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119843004,11.26891392,150.48,150.39,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119843305,5.35140049,150.47,150.39,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119843500,0.05004622,150.45,150.39,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119843802,5.35140049,150.44,150.39,58.16774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119844007,5.3487876,150.43,150.38,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119844206,0.04404916,150.42,150.38,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119844408,0.04404916,150.42,150.41,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119845395,0.04404916,150.42,150.37,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750119845396,0.04404916,150.42,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750119845602,0.04404916,150.42,150.39,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119846001,57.53001791,150.52,150.39,15.16774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119846002,5.34615265,150.49,150.39,15.16774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119846197,12.24191791,150.54,150.37,58.16774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119846198,5.34615265,150.51,150.47,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119846403,11.83502687,150.58,150.5,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119846404,5.91751343,150.58,150.5,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119846604,5.91751343,150.58,150.48,58.16774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119846605,5.34898848,150.59,150.55,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119846909,5.91751343,150.57,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119847103,11.26650191,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119847304,13.48970191,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119847504,20.12830191,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119847705,14.21078848,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119848403,20.18657031,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119848608,14.21078848,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119848800,11.98758848,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119849000,5.34898848,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119849210,58.21570191,150.59,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119849404,5.97350175,150.57,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119849604,11.9415255,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119850301,33.08277522,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119850605,14.1997255,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119851112,22.72747347,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119851303,28.70096427,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119851610,22.72747347,150.56,150.55,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119851911,36.96796025,150.56,150.41,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119852103,14.50195234,150.52,150.41,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119852300,54.3629255,150.51,150.41,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119852504,5.3029255,150.5,150.41,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119852908,0.04739737,150.47,150.43,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119853913,0.04739737,150.47,150.41,57.58774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119854104,6.6431,150.46,150.41,57.58774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119854302,0.04739737,150.47,150.41,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119854812,0.04739737,150.47,150.41,57.58774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119855310,0.04739737,150.47,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750119855704,0.04739737,150.47,150.41,64.23284797]
["bitfinex-derivatives","SOLF0:USTF0",1750119855906,0.04739737,150.47,150.41,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119856312,0.04739737,150.47,150.37,574.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750119856513,0.04808116,150.44,150.37,623.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750119856816,6.6448,150.43,150.37,623.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750119857321,0.04808116,150.44,150.37,623.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750119857816,6.6446,150.43,150.37,638.33084797]
["bitfinex-derivatives","SOLF0:USTF0",1750119858620,0.04808116,150.44,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750119859013,0.04808116,150.44,150.37,8.80394797]
["bitfinex-derivatives","SOLF0:USTF0",1750119859317,8.52774797,150.41,150.31,0.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750119859523,0.04397299,150.38,150.31,0.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750119859713,6.69087299,150.38,150.31,0.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750119860020,0.04397299,150.38,150.31,0.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750119860214,0.04397299,150.38,150.32,15.17674797]
["bitfinex-derivatives","SOLF0:USTF0",1750119860611,0.04397299,150.38,150.32,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119861017,6.69047299,150.38,150.32,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119861318,0.04397299,150.38,150.32,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119861520,0.04397299,150.38,150.3,9.11854797]
["bitfinex-derivatives","SOLF0:USTF0",1750119862117,6.6477,150.36,150.3,9.11854797]
["bitfinex-derivatives","SOLF0:USTF0",1750119862616,0.04397299,150.38,150.29,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1750119862825,0.0454776,150.35,150.29,57.58774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119863008,6.6487,150.34,150.29,57.58774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119863213,0.0454776,150.35,150.29,57.58774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119863414,0.0454776,150.35,150.26,582.44774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119863616,0.0454776,150.35,150.29,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119864417,0.0454776,150.35,150.32,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119865220,56.55448347,150.42,150.32,8.5727186]
["bitfinex-derivatives","SOLF0:USTF0",1750119865515,51.4383,150.46,150.37,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119865820,51.4383,150.46,150.35,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1750119866013,51.4383,150.46,150.37,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119866215,0.04932734,150.43,150.4,0.0454776]
["bitfinex-derivatives","SOLF0:USTF0",1750119868323,0.04932734,150.43,150.4,8.57322557]
["bitfinex-derivatives","SOLF0:USTF0",1750119868714,0.04932734,150.43,150.41,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750119869721,14.50195234,150.57,150.4,57.65322557]
["bitfinex-derivatives","SOLF0:USTF0",1750119869925,625.6457,150.54,150.45,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119870122,51.4257,150.54,150.48,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119870320,51.4257,150.54,150.46,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119870718,0.04476362,150.52,150.48,0.0450221]
["bitfinex-derivatives","SOLF0:USTF0",1750119870919,6.6414,150.5,150.48,0.0450221]
["bitfinex-derivatives","SOLF0:USTF0",1750119871523,6.6417,150.49,150.48,0.0450221]
["bitfinex-derivatives","SOLF0:USTF0",1750119871724,0.04476362,150.52,150.48,0.0450221]
["bitfinex-derivatives","SOLF0:USTF0",1750119872129,0.04476362,150.52,150.41,57.60774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119872328,8.52774797,150.52,150.41,57.60774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119872623,5.29627932,150.51,150.41,57.60774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119872824,8.52774797,150.49,150.38,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119873021,54.37357174,150.48,150.36,57.60774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119873223,6.6458,150.4,150.36,57.60774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119873523,0.04871549,150.4,150.36,0.04970879]
["bitfinex-derivatives","SOLF0:USTF0",1750119874825,6.6462,150.39,150.36,0.04970879]
["bitfinex-derivatives","SOLF0:USTF0",1750119875023,0.04871549,150.4,150.36,0.04970879]
["bitfinex-derivatives","SOLF0:USTF0",1750119875226,6.6462,150.39,150.36,0.04970879]
["bitfinex-derivatives","SOLF0:USTF0",1750119875625,0.04871549,150.4,150.36,0.04970879]
["bitfinex-derivatives","SOLF0:USTF0",1750119878434,0.04871549,150.4,150.36,8.57745676]
["bitfinex-derivatives","SOLF0:USTF0",1750119878929,0.04871549,150.4,150.36,15.22445676]
["bitfinex-derivatives","SOLF0:USTF0",1750119879127,48.60871549,150.4,150.31,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119879431,48.56,150.4,150.31,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119880132,0.04229768,150.37,150.31,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119880631,0.04229768,150.37,150.31,57.08774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119880930,6.68959768,150.37,150.31,63.73704797]
["bitfinex-derivatives","SOLF0:USTF0",1750119881132,0.04229768,150.37,150.31,57.08774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119881629,0.04229768,150.37,150.31,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750119882227,6.6478,150.36,150.31,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750119882525,0.04229768,150.37,150.31,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750119883327,0.04229768,150.37,150.27,57.08774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119883532,6.65,150.31,150.27,57.08774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119883932,0.04780264,150.34,150.27,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750119884128,7.51732801,150.34,150.27,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750119884329,9.68692801,150.34,150.27,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750119884529,9.68692801,150.34,150.21,574.24]
["bitfinex-derivatives","SOLF0:USTF0",1750119884728,0.04236523,150.29,150.24,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119885333,0.04236523,150.29,150.22,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750119885528,0.04236523,150.29,150.22,57.08774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119885725,6.69316523,150.29,150.24,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750119885923,0.04236523,150.29,150.24,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750119886131,0.04236523,150.29,150.22,57.08774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119886326,6.69306523,150.29,150.22,57.08774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119886529,0.04236523,150.29,150.22,57.08774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119886833,0.04236523,150.29,150.25,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119887032,0.04236523,150.29,150.23,0.326]
["bitfinex-derivatives","SOLF0:USTF0",1750119887231,0.04236523,150.29,150.25,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119887430,0.04236523,150.29,150.25,15.17984797]
["bitfinex-derivatives","SOLF0:USTF0",1750119887628,0.04236523,150.29,150.23,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119887933,0.04236523,150.29,150.22,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750119887934,0.04236523,150.29,150.22,57.08774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119888125,0.04236523,150.29,150.22,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750119888320,0.04236523,150.29,150.23,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119889435,6.6512,150.28,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750119890027,6.6514,150.27,150.23,15.18074797]
["bitfinex-derivatives","SOLF0:USTF0",1750119890227,6.6514,150.27,150.23,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119890428,0.04236523,150.29,150.23,8.52774797]
["bitfinex-derivatives","SOLF0:USTF0",1750119890627,0.04236523,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750119891028,2.1577,150.34,150.27,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750119891227,48.58,150.36,150.27,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750119891425,7.56195784,150.35,150.27,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750119892032,6.6504,150.3,150.29,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750119893228,53.8664358,150.31,150.22,8.53973184]
["bitfinex-derivatives","SOLF0:USTF0",1750119893430,5.2864358,150.3,150.19,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750119893637,8.53973184,150.29,150.19,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750119893837,5.2864358,150.28,150.17,8.53973184]
["bitfinex-derivatives","SOLF0:USTF0",1750119894051,8.53973184,150.26,150.15,57.11973184]
["bitfinex-derivatives","SOLF0:USTF0",1750119894233,0.04884636,150.22,150.15,63.77623184]
["bitfinex-derivatives","SOLF0:USTF0",1750119894634,0.04884636,150.22,150.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750119894936,0.04884636,150.22,150.13,15.19723184]
["bitfinex-derivatives","SOLF0:USTF0",1750119895334,5.30905167,150.22,150.12,15.19763184]
["bitfinex-derivatives","SOLF0:USTF0",1750119895536,0.04939218,150.19,150.11,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750119895841,2.3204,150.25,150.16,8.53973184]
["bitfinex-derivatives","SOLF0:USTF0",1750119896031,2.3204,150.25,150.19,8.53973184]
["bitfinex-derivatives","SOLF0:USTF0",1750119896431,2.3204,150.25,150.16,57.13973184]
["bitfinex-derivatives","SOLF0:USTF0",1750119896632,6.6539,150.22,150.16,57.13973184]
["bitfinex-derivatives","SOLF0:USTF0",1750119896936,0.05017828,150.21,150.17,0.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1750119897242,0.05017828,150.21,150.17,6.70301211]
["bitfinex-derivatives","SOLF0:USTF0",1750119897432,6.70427828,150.21,150.17,6.70301211]
["bitfinex-derivatives","SOLF0:USTF0",1750119897741,0.05017828,150.21,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750119898039,0.05017828,150.21,150.17,0.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1750119898542,6.70427828,150.21,150.17,0.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1750119898726,0.05017828,150.21,150.17,0.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1750119899640,6.70417828,150.21,150.17,0.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1750119900041,0.05017828,150.21,150.17,0.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1750119901547,6.6554,150.18,150.17,0.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1750119901838,0.05017828,150.21,150.17,0.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1750119902642,0.05017828,150.21,150.2,8.55133076]
["bitfinex-derivatives","SOLF0:USTF0",1750119903038,0.05017828,150.21,150.2,15.20583076]
["bitfinex-derivatives","SOLF0:USTF0",1750119903333,4.5064,150.27,150.2,8.55133076]
["bitfinex-derivatives","SOLF0:USTF0",1750119903529,4.5064,150.27,150.2,241.55133076]
["bitfinex-derivatives","SOLF0:USTF0",1750119903735,11.1579,150.27,150.2,241.55133076]
["bitfinex-derivatives","SOLF0:USTF0",1750119903930,5.97420437,150.36,150.26,8.55133076]
["bitfinex-derivatives","SOLF0:USTF0",1750119904138,5.234686,150.37,150.27,57.15133076]
["bitfinex-derivatives","SOLF0:USTF0",1750119904337,0.0420578,150.34,150.16,575.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750119904536,10.70023076,150.35,150.24,8.55133076]
["bitfinex-derivatives","SOLF0:USTF0",1750119904842,6.6499,150.31,150.24,8.55133076]
["bitfinex-derivatives","SOLF0:USTF0",1750119905038,2.1489,150.35,150.24,8.55133076]
["bitfinex-derivatives","SOLF0:USTF0",1750119905235,8.54577902,150.33,150.19,8.54577902]
["bitfinex-derivatives","SOLF0:USTF0",1750119905437,0.05008939,150.28,150.24,0.04701718]
["bitfinex-derivatives","SOLF0:USTF0",1750119905634,0.05008939,150.28,150.26,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119906343,0.05008939,150.28,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750119906837,0.05008939,150.28,150.25,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119908341,0.05008939,150.28,150.24,48.64701718]
["bitfinex-derivatives","SOLF0:USTF0",1750119908649,0.05008939,150.28,150.25,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119909642,0.05008939,150.28,150.25,15.20010408]
["bitfinex-derivatives","SOLF0:USTF0",1750119909844,0.05008939,150.28,150.25,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119910035,0.00449511,150.28,150.25,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119910242,0.00449511,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750119910544,0.00449511,150.28,150.25,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119911143,0.00449511,150.28,150.24,48.64701718]
["bitfinex-derivatives","SOLF0:USTF0",1750119911348,0.00449511,150.28,150.24,57.19522126]
["bitfinex-derivatives","SOLF0:USTF0",1750119911742,0.00449511,150.28,150.26,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750119912249,0.00449511,150.28,150.27,15.19960408]
["bitfinex-derivatives","SOLF0:USTF0",1750119912555,0.00449511,150.28,150.27,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119912741,0.00449511,150.28,150.24,48.64701718]
["bitfinex-derivatives","SOLF0:USTF0",1750119913252,6.6522,150.26,150.24,48.64701718]
["bitfinex-derivatives","SOLF0:USTF0",1750119913546,0.00449511,150.28,150.24,0.04701718]
["bitfinex-derivatives","SOLF0:USTF0",1750119914243,6.6515,150.27,150.24,0.04701718]
["bitfinex-derivatives","SOLF0:USTF0",1750119914453,0.00449511,150.28,150.24,0.04701718]
["bitfinex-derivatives","SOLF0:USTF0",1750119914843,6.6517,150.27,150.24,0.04701718]
["bitfinex-derivatives","SOLF0:USTF0",1750119915746,0.00449511,150.28,150.24,0.04701718]
["bitfinex-derivatives","SOLF0:USTF0",1750119916352,0.00449511,150.28,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750119916950,0.00449511,150.28,150.26,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750119917153,0.00449511,150.28,150.24,8.59522126]
["bitfinex-derivatives","SOLF0:USTF0",1750119917352,0.00449511,150.28,150.27,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119917552,53.99420437,150.41,150.27,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119917851,53.99420437,150.41,150.32,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119917852,4.405,150.39,150.32,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119918048,6.6473,150.37,150.32,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119918247,4.405,150.39,150.32,8.54820408]
["bitfinex-derivatives","SOLF0:USTF0",1750119918452,0.04228125,150.37,150.34,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1750119918652,0.04228125,150.37,150.34,6.69260458]
["bitfinex-derivatives","SOLF0:USTF0",1750119919051,0.04228125,150.37,150.34,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1750119920148,6.68928125,150.37,150.34,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1750119920348,0.04228125,150.37,150.34,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1750119921454,53.32008811,150.36,150.25,8.53782986]
["bitfinex-derivatives","SOLF0:USTF0",1750119921653,13.83791797,150.35,150.22,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119921858,8.53782986,150.32,150.22,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119922049,5.30008811,150.34,150.22,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119922050,4.5488,150.31,150.22,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119922244,0.0473996,150.28,150.25,0.04620298]
["bitfinex-derivatives","SOLF0:USTF0",1750119924060,0.0473996,150.28,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750119924654,0.0473996,150.28,150.25,0.04620298]
["bitfinex-derivatives","SOLF0:USTF0",1750119925857,6.6514,150.27,150.25,0.04620298]
["bitfinex-derivatives","SOLF0:USTF0",1750119926064,0.0473996,150.28,150.25,0.04620298]
["bitfinex-derivatives","SOLF0:USTF0",1750119927459,0.0473996,150.28,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750119928358,0.0473996,150.28,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750119928559,0.0473996,150.28,150.25,0.04620298]
["bitfinex-derivatives","SOLF0:USTF0",1750119929062,0.0473996,150.28,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750119929557,8.8175,150.35,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750119929752,2.1696,150.35,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750119930058,2.1696,150.35,150.32,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750119930261,2.1696,150.35,150.3,8.54565975]
["bitfinex-derivatives","SOLF0:USTF0",1750119930562,4.4016,150.39,150.31,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1750119930563,0.04271691,150.34,150.31,0.04330703]
["bitfinex-derivatives","SOLF0:USTF0",1750119930757,0.04271691,150.34,150.33,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750119930960,0.04271691,150.34,150.33,15.19405975]
["bitfinex-derivatives","SOLF0:USTF0",1750119931264,0.04271691,150.34,150.33,8.53199238]
["bitfinex-derivatives","SOLF0:USTF0",1750119931557,0.04271691,150.34,150.33,15.18023428]
["bitfinex-derivatives","SOLF0:USTF0",1750119931760,2.2726,150.42,150.33,241.53153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119931959,2.2726,150.42,150.32,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119931960,2.2726,150.42,150.36,8.53153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119932161,4.3316,150.44,150.36,8.53153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119932459,4.3316,150.44,150.39,8.53153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119932662,0.04556357,150.43,150.4,0.04998453]
["bitfinex-derivatives","SOLF0:USTF0",1750119933351,0.04556357,150.43,150.4,8.58151881]
["bitfinex-derivatives","SOLF0:USTF0",1750119933755,48.06556357,150.43,150.28,233.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750119933956,13.81704549,150.42,150.29,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119934163,8.53153428,150.39,150.29,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119934353,50.1581,150.38,150.29,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119934751,0.04676508,150.35,150.32,0.04328295]
["bitfinex-derivatives","SOLF0:USTF0",1750119934952,2.33431173,150.35,150.32,0.04199974]
["bitfinex-derivatives","SOLF0:USTF0",1750119935164,7.61607316,150.35,150.25,63.18353428]
["bitfinex-derivatives","SOLF0:USTF0",1750119935456,7.56596143,150.35,150.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119935654,6.6512,150.28,150.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119935847,48.0,150.33,150.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119936050,0.04689148,150.31,150.27,0.0480636]
["bitfinex-derivatives","SOLF0:USTF0",1750119936359,6.6509,150.28,150.27,0.0480636]
["bitfinex-derivatives","SOLF0:USTF0",1750119937157,6.6528,150.24,150.21,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119937460,56.53153428,150.33,150.21,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119937664,8.53153428,150.3,150.21,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750119937964,8.53153428,150.27,150.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119938158,6.6547,150.2,150.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119938355,0.04399632,150.2,150.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750119940061,47.42,150.32,150.19,8.53153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119940364,2.3198,150.31,150.23,8.53153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119940558,2.3198,150.31,150.22,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119940756,8.53153428,150.29,150.18,55.95153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119941058,0.04582871,150.25,150.22,0.04682429]
["bitfinex-derivatives","SOLF0:USTF0",1750119941361,0.04582871,150.25,150.24,8.53153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119941865,2.3171,150.37,150.24,55.97153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119942061,2.177,150.36,150.26,8.53153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119942358,5.30820116,150.35,150.23,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750119942550,7.56730116,150.35,150.25,8.53153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119942756,0.04523702,150.32,150.28,0.04983401]
["bitfinex-derivatives","SOLF0:USTF0",1750119943656,47.44,150.31,150.23,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750119943965,5.30820116,150.3,150.23,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750119944154,6.6516,150.27,150.23,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750119944353,5.31316334,150.3,150.23,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750119944564,0.04846555,150.28,150.25,0.04654325]
["bitfinex-derivatives","SOLF0:USTF0",1750119945257,6.6514,150.27,150.25,0.04654325]
["bitfinex-derivatives","SOLF0:USTF0",1750119946666,6.6518,150.26,150.25,0.04654325]
["bitfinex-derivatives","SOLF0:USTF0",1750119946960,0.04846555,150.28,150.25,0.04654325]
["bitfinex-derivatives","SOLF0:USTF0",1750119947167,6.653,150.24,150.19,55.97153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119947458,4.6086,150.27,150.19,55.97153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119948065,0.04709767,150.25,150.19,55.97153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119949167,0.04709767,150.25,150.22,8.53153428]
["bitfinex-derivatives","SOLF0:USTF0",1750119949370,0.04709767,150.25,150.21,8.54421346]
["bitfinex-derivatives","SOLF0:USTF0",1750119949866,0.04709767,150.25,150.24,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119950264,14.30761337,150.31,150.24,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119950469,47.44,150.32,150.27,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119950653,14.92264223,150.33,150.27,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119950858,8.27384223,150.33,150.28,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119951364,0.04446911,150.32,150.29,0.05085765]
["bitfinex-derivatives","SOLF0:USTF0",1750119951553,0.04446911,150.32,150.24,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119951758,6.6503,150.3,150.24,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119951960,8.27384223,150.33,150.27,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119952162,6.6493,150.32,150.28,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750119952360,8.27384223,150.33,150.27,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119952563,0.04540675,150.32,150.27,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119952765,0.04540675,150.32,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750119953369,0.04540675,150.32,150.3,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119954061,2.2015,150.38,150.3,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119954263,63.22003583,150.41,150.33,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119954569,6.6457,150.4,150.36,15.1930531]
["bitfinex-derivatives","SOLF0:USTF0",1750119954955,2.2687,150.43,150.36,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119955160,0.05044325,150.41,150.38,0.04360709]
["bitfinex-derivatives","SOLF0:USTF0",1750119955454,6.6457,150.4,150.38,0.04360709]
["bitfinex-derivatives","SOLF0:USTF0",1750119955667,0.05044325,150.41,150.38,0.04360709]
["bitfinex-derivatives","SOLF0:USTF0",1750119956557,6.6461,150.39,150.38,0.04360709]
["bitfinex-derivatives","SOLF0:USTF0",1750119957071,6.6461,150.39,150.34,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750119957766,0.05044325,150.41,150.34,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1750119959167,47.42,150.4,150.29,55.9659531]
["bitfinex-derivatives","SOLF0:USTF0",1750119959371,0.04608187,150.36,150.32,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119959562,0.04608187,150.36,150.35,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119959757,2.1697,150.42,150.35,55.9659531]
["bitfinex-derivatives","SOLF0:USTF0",1750119960066,583.2459531,150.5,150.38,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119960259,51.9446,150.48,150.38,8.5459531]
["bitfinex-derivatives","SOLF0:USTF0",1750119960662,8.52897214,150.44,150.33,630.44897214]
["bitfinex-derivatives","SOLF0:USTF0",1750119960860,0.04788281,150.4,150.37,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119961065,15.18254239,150.38,150.37,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119961262,62.60254239,150.38,150.37,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119961573,62.61604239,150.38,150.25,630.45604239]
["bitfinex-derivatives","SOLF0:USTF0",1750119961761,8.53604239,150.36,150.25,55.95604239]
["bitfinex-derivatives","SOLF0:USTF0",1750119961962,8.53604239,150.36,150.25,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119962161,6.6507,150.29,150.25,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119962364,2.3124,150.35,150.25,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119962562,0.04845069,150.32,150.25,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119963470,6.6497,150.31,150.25,54.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750119963665,0.04845069,150.32,150.26,8.53604239]
["bitfinex-derivatives","SOLF0:USTF0",1750119965270,0.04845069,150.32,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750119965461,0.04845069,150.32,150.26,8.53604239]
["bitfinex-derivatives","SOLF0:USTF0",1750119966169,0.04845069,150.32,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750119966364,0.04845069,150.32,150.29,8.53604239]
["bitfinex-derivatives","SOLF0:USTF0",1750119966567,0.04845069,150.32,150.28,15.18815617]
["bitfinex-derivatives","SOLF0:USTF0",1750119966760,0.04845069,150.32,150.23,8.53765617]
["bitfinex-derivatives","SOLF0:USTF0",1750119966966,0.04198028,150.29,150.2,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119967369,0.04198028,150.29,150.22,8.54503183]
["bitfinex-derivatives","SOLF0:USTF0",1750119968378,0.04198028,150.29,150.2,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750119968873,0.04198028,150.29,150.22,8.54823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119969463,0.04198028,150.29,150.25,8.54823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119969667,0.04198028,150.29,150.28,8.54823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119970074,0.04198028,150.29,150.28,15.19913964]
["bitfinex-derivatives","SOLF0:USTF0",1750119970571,6.6477,150.36,150.28,8.54823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119970768,4.6012,150.4,150.34,8.54823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119970968,5.32215399,150.43,150.34,8.54823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119971162,6.645,150.42,150.38,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750119971372,46.82,150.44,150.37,8.54823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119971674,0.04231095,150.42,150.39,6.69030843]
["bitfinex-derivatives","SOLF0:USTF0",1750119972179,0.04231095,150.42,150.39,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1750119973278,0.04231095,150.42,150.39,6.69040843]
["bitfinex-derivatives","SOLF0:USTF0",1750119973574,0.04231095,150.42,150.39,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1750119974167,6.68231095,150.42,150.3,55.36823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119974363,6.6463,150.39,150.35,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750119974572,6.6463,150.39,150.3,55.36823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119974965,6.6466,150.38,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750119975168,0.04444084,150.38,150.3,55.36823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119975370,0.04444084,150.38,150.33,8.54823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119976267,0.04444084,150.38,150.36,8.54823964]
["bitfinex-derivatives","SOLF0:USTF0",1750119977069,0.04444084,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750119977370,0.04444084,150.38,150.33,8.52993057]
["bitfinex-derivatives","SOLF0:USTF0",1750119977676,6.6477,150.36,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750119977975,0.04291885,150.37,150.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119978272,0.04291885,150.37,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750119978273,6.6474,150.36,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750119979067,6.6478,150.35,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750119979472,2.23681885,150.37,150.3,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750119979665,8.5866186,150.35,150.24,55.35953155]
["bitfinex-derivatives","SOLF0:USTF0",1750119979870,0.04805544,150.31,150.24,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119980065,0.04805544,150.31,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750119980473,0.04805544,150.31,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750119980777,0.04805544,150.31,150.24,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119980981,8.54630544,150.3,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750119981174,6.654,150.22,150.18,55.36630544]
["bitfinex-derivatives","SOLF0:USTF0",1750119981477,0.0498824,150.22,150.18,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119981671,0.0498824,150.22,150.19,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750119982177,0.0498824,150.22,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750119982581,0.0498824,150.22,150.18,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750119983075,0.0498824,150.22,150.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119983572,6.6562,150.17,150.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119983781,0.05080423,150.17,150.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119984781,0.05080423,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750119985179,0.05080423,150.17,150.14,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119985382,0.05080423,150.17,150.1,55.39633405]
["bitfinex-derivatives","SOLF0:USTF0",1750119985680,0.04618178,150.15,150.1,55.39633405]
["bitfinex-derivatives","SOLF0:USTF0",1750119985873,0.04618178,150.15,150.1,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119986882,0.04618178,150.15,150.06,629.95633405]
["bitfinex-derivatives","SOLF0:USTF0",1750119987386,8.56667166,150.11,149.92,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750119987576,0.04813138,150.03,149.98,8.56667166]
["bitfinex-derivatives","SOLF0:USTF0",1750119987776,0.04998711,150.02,149.98,8.56667166]
["bitfinex-derivatives","SOLF0:USTF0",1750119987972,6.6499,150.1,150.01,8.56667166]
["bitfinex-derivatives","SOLF0:USTF0",1750119988383,6.6594,150.09,150.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750119988683,6.6499,150.1,150.01,8.56667166]
["bitfinex-derivatives","SOLF0:USTF0",1750119988985,0.04221776,150.07,150.04,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1750119989879,8.56667166,150.06,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119990085,55.42667166,150.06,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119990384,6.6611,150.05,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119991680,6.6608,150.06,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119991886,46.90221776,150.07,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119992287,6.6608,150.06,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119992584,46.90221776,150.07,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119993183,6.6611,150.05,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119993385,46.90221776,150.07,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119993974,53.56251776,150.07,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119994379,46.90221776,150.07,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119995380,6.6611,150.05,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119995985,13.3211,150.05,150.04,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750119996181,13.3211,150.05,149.92,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119996182,197.10221776,150.07,149.93,7.79715675]
["bitfinex-derivatives","SOLF0:USTF0",1750119996482,7.79715675,150.06,149.93,7.79715675]
["bitfinex-derivatives","SOLF0:USTF0",1750119997178,0.04950865,150.01,149.92,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119997385,0.04621402,149.98,149.92,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119997585,0.04217091,149.96,149.92,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750119997790,7.79661954,150.09,149.94,7.79661954]
["bitfinex-derivatives","SOLF0:USTF0",1750119998091,46.9,150.06,149.97,7.79661954]
["bitfinex-derivatives","SOLF0:USTF0",1750119998292,6.6622,150.03,149.97,14.46121954]
["bitfinex-derivatives","SOLF0:USTF0",1750119998589,6.6622,150.03,149.95,7.79661954]
["bitfinex-derivatives","SOLF0:USTF0",1750119998890,0.04247836,150.0,149.98,0.04223256]
["bitfinex-derivatives","SOLF0:USTF0",1750120002090,6.70617836,150.0,149.98,0.04223256]
["bitfinex-derivatives","SOLF0:USTF0",1750120002285,0.04247836,150.0,149.98,0.04223256]
["bitfinex-derivatives","SOLF0:USTF0",1750120006295,0.04247836,150.0,149.98,6.70623256]
["bitfinex-derivatives","SOLF0:USTF0",1750120006498,0.04247836,150.0,149.98,7.83791537]
["bitfinex-derivatives","SOLF0:USTF0",1750120006690,0.04247836,150.0,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1750120007094,4.4977,150.1,149.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750120007292,4.4977,150.1,150.04,7.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1750120007491,4.4977,150.1,150.02,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750120007693,4.4977,150.1,150.02,54.09568281]
["bitfinex-derivatives","SOLF0:USTF0",1750120008089,0.05070328,150.08,150.04,0.04527492]
["bitfinex-derivatives","SOLF0:USTF0",1750120011796,4.3632,150.16,150.05,7.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1750120011997,46.3,150.19,150.06,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120012202,46.3,150.21,150.11,7.79568281]
["bitfinex-derivatives","SOLF0:USTF0",1750120012399,46.3,150.21,150.07,54.09568281]
["bitfinex-derivatives","SOLF0:USTF0",1750120012400,6.6571,150.15,150.07,54.09568281]
["bitfinex-derivatives","SOLF0:USTF0",1750120012701,7.79568281,150.19,150.07,54.09568281]
["bitfinex-derivatives","SOLF0:USTF0",1750120012895,0.05036732,150.15,150.11,0.04646751]
["bitfinex-derivatives","SOLF0:USTF0",1750120014492,7.84605013,150.15,150.11,0.04646751]
["bitfinex-derivatives","SOLF0:USTF0",1750120014703,2.3616,150.14,150.11,0.04646751]
["bitfinex-derivatives","SOLF0:USTF0",1750120014906,6.8071,150.14,150.11,0.04646751]
["bitfinex-derivatives","SOLF0:USTF0",1750120015709,4.5789,150.14,150.11,0.04646751]
["bitfinex-derivatives","SOLF0:USTF0",1750120017207,6.6579,150.13,150.11,0.04646751]
["bitfinex-derivatives","SOLF0:USTF0",1750120017405,4.5789,150.14,150.11,0.04646751]
["bitfinex-derivatives","SOLF0:USTF0",1750120017808,9.60877305,150.14,150.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750120018311,5.02987305,150.1,150.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750120018705,5.02987305,150.1,150.0,51.32987305]
["bitfinex-derivatives","SOLF0:USTF0",1750120018908,6.70344545,150.07,150.03,6.70679866]
["bitfinex-derivatives","SOLF0:USTF0",1750120019213,0.04314545,150.07,150.03,0.04489866]
["bitfinex-derivatives","SOLF0:USTF0",1750120019710,6.70364545,150.07,150.03,6.70679866]
["bitfinex-derivatives","SOLF0:USTF0",1750120019904,0.04314545,150.07,150.03,0.04489866]
["bitfinex-derivatives","SOLF0:USTF0",1750120020103,6.6612,150.05,150.03,0.04489866]
["bitfinex-derivatives","SOLF0:USTF0",1750120020305,8.61356734,150.07,150.03,0.04489866]
["bitfinex-derivatives","SOLF0:USTF0",1750120020505,4.4015,150.06,150.03,0.04489866]
["bitfinex-derivatives","SOLF0:USTF0",1750120020706,50.7015,150.06,149.96,54.87042189]
["bitfinex-derivatives","SOLF0:USTF0",1750120020907,50.7015,150.06,149.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750120021207,7.7980141,150.04,149.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750120021408,58.4995141,150.06,149.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750120021610,0.04551245,150.03,149.99,0.04950245]
["bitfinex-derivatives","SOLF0:USTF0",1750120022122,6.70761245,150.03,149.99,6.71300245]
["bitfinex-derivatives","SOLF0:USTF0",1750120022321,0.04551245,150.03,149.99,8.6233576]
["bitfinex-derivatives","SOLF0:USTF0",1750120022615,6.6579,150.13,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750120022821,54.87385515,150.17,150.06,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750120022822,4.5634,150.16,150.06,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750120023020,4.5634,150.16,150.08,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120023519,0.04937233,150.14,150.1,0.04507536]
["bitfinex-derivatives","SOLF0:USTF0",1750120023720,0.04937233,150.14,150.11,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120023919,0.04937233,150.14,150.1,0.04507536]
["bitfinex-derivatives","SOLF0:USTF0",1750120024817,0.04937233,150.14,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750120025321,46.3,150.22,150.12,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120025322,5.224574,150.21,150.12,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120025523,5.224574,150.21,150.11,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750120025524,5.98272755,150.24,150.15,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120025825,5.23689078,150.23,150.18,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120026029,11.88879078,150.26,150.18,54.87385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120026212,0.04419511,150.22,150.21,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120026527,0.04983466,150.23,150.2,0.0437222]
["bitfinex-derivatives","SOLF0:USTF0",1750120026823,50.6879,150.31,150.22,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120027019,7.5967507,150.3,150.23,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1750120027214,5.2427507,150.29,150.24,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120027415,6.6492,150.32,150.27,15.22525515]
["bitfinex-derivatives","SOLF0:USTF0",1750120027621,5.24920346,150.31,150.27,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120027928,6.7419,150.38,150.3,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120028119,5.2387758,150.37,150.33,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120028321,46.28,150.4,150.33,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120028624,59.00462755,150.44,150.36,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120028815,5.23608512,150.43,150.36,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120029127,0.04295322,150.41,150.39,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120029319,0.04295322,150.41,150.39,54.85385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120030218,0.04295322,150.41,150.38,0.04460385]
["bitfinex-derivatives","SOLF0:USTF0",1750120030826,6.6461,150.39,150.38,0.04460385]
["bitfinex-derivatives","SOLF0:USTF0",1750120031229,0.04295322,150.41,150.38,0.04460385]
["bitfinex-derivatives","SOLF0:USTF0",1750120031922,0.04295322,150.41,150.39,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120032328,0.04295322,150.41,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750120032929,2.3542,150.5,150.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120033130,2.3111,150.52,150.45,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120033318,127.51409006,150.56,150.48,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120033521,127.51409006,150.56,150.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750120033522,127.51409006,150.56,150.51,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120033718,127.51409006,150.56,150.49,54.21385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120033925,0.04560714,150.54,150.52,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120034819,0.04560714,150.54,150.51,0.04304498]
["bitfinex-derivatives","SOLF0:USTF0",1750120035627,6.68520714,150.54,150.51,0.04304498]
["bitfinex-derivatives","SOLF0:USTF0",1750120035929,0.04560714,150.54,150.51,0.04304498]
["bitfinex-derivatives","SOLF0:USTF0",1750120036833,6.68510714,150.54,150.51,0.04304498]
["bitfinex-derivatives","SOLF0:USTF0",1750120037133,0.04560714,150.54,150.51,0.04304498]
["bitfinex-derivatives","SOLF0:USTF0",1750120037629,6.6403,150.52,150.51,0.04304498]
["bitfinex-derivatives","SOLF0:USTF0",1750120037826,0.04560714,150.54,150.51,0.04304498]
["bitfinex-derivatives","SOLF0:USTF0",1750120039131,6.68510714,150.54,150.51,0.04304498]
["bitfinex-derivatives","SOLF0:USTF0",1750120039335,0.04560714,150.54,150.51,0.04304498]
["bitfinex-derivatives","SOLF0:USTF0",1750120039731,0.04560714,150.54,150.51,45.66304498]
["bitfinex-derivatives","SOLF0:USTF0",1750120041131,0.04560714,150.54,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750120042035,0.04560714,150.54,150.52,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120042638,6.6372,150.6,150.52,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120042833,5.00345839,150.61,150.53,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120043031,5.00345839,150.61,150.51,54.19385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120043242,8.57385515,150.6,150.51,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750120043639,6.6391,150.55,150.54,0.04392342]
["bitfinex-derivatives","SOLF0:USTF0",1750120044933,0.04251244,150.57,150.51,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750120045139,0.04251244,150.57,150.5,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120045642,6.6391,150.55,150.5,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120045943,0.04251244,150.57,150.51,0.04976734]
["bitfinex-derivatives","SOLF0:USTF0",1750120046538,0.04251244,150.57,150.53,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120046734,0.04251244,150.57,150.51,0.04976734]
["bitfinex-derivatives","SOLF0:USTF0",1750120046939,45.58,150.56,150.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750120047135,8.57385515,150.54,150.42,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120047638,2.3495,150.53,150.45,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120047841,6.642,150.49,150.47,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1750120048139,0.04236466,150.51,150.47,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1750120048341,0.04236466,150.51,150.48,8.57385515]
["bitfinex-derivatives","SOLF0:USTF0",1750120049038,6.6417,150.49,150.47,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1750120049341,0.04236466,150.51,150.47,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1750120050045,6.6413,150.5,150.47,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1750120050236,0.04236466,150.51,150.47,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1750120050438,0.04236466,150.51,150.47,6.69167904]
["bitfinex-derivatives","SOLF0:USTF0",1750120052138,0.04236466,150.51,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750120052536,0.04236466,150.51,150.47,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1750120053140,0.04236466,150.51,150.49,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750120053342,0.04236466,150.51,150.47,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1750120054447,0.04236466,150.51,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750120054945,0.04236466,150.51,150.47,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1750120055948,0.04236466,150.51,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750120056247,0.04236466,150.51,150.47,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1750120056553,0.04236466,150.51,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750120056941,0.04236466,150.51,150.47,8.56563689]
["bitfinex-derivatives","SOLF0:USTF0",1750120057141,0.04236466,150.51,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750120057342,0.04236466,150.51,150.5,54.09655785]
["bitfinex-derivatives","SOLF0:USTF0",1750120057839,0.04236466,150.51,150.5,60.73775785]
["bitfinex-derivatives","SOLF0:USTF0",1750120058638,0.04236466,150.51,150.5,54.09655785]
["bitfinex-derivatives","SOLF0:USTF0",1750120058951,5.00345839,150.61,150.5,60.72719947]
["bitfinex-derivatives","SOLF0:USTF0",1750120059251,5.00345839,150.61,150.6,15.14399947]
["bitfinex-derivatives","SOLF0:USTF0",1750120059451,5.00345839,150.61,150.6,60.72399947]
["bitfinex-derivatives","SOLF0:USTF0",1750120060652,5.00345839,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1750120062154,5.00345839,150.61,150.59,15.18884301]
["bitfinex-derivatives","SOLF0:USTF0",1750120062336,5.00345839,150.61,150.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1750120062541,7.60499968,150.6,150.55,15.14609947]
["bitfinex-derivatives","SOLF0:USTF0",1750120062859,2.2299,150.6,150.55,15.14609947]
["bitfinex-derivatives","SOLF0:USTF0",1750120063046,5.40473806,150.59,150.54,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1750120063245,5.40470025,150.58,150.54,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1750120063446,0.04960522,150.58,150.54,45.10378268]
["bitfinex-derivatives","SOLF0:USTF0",1750120063841,0.04960522,150.58,150.54,0.04378268]
["bitfinex-derivatives","SOLF0:USTF0",1750120064146,0.04960522,150.58,150.54,45.10378268]
["bitfinex-derivatives","SOLF0:USTF0",1750120064343,0.04960522,150.58,150.54,51.74288268]
["bitfinex-derivatives","SOLF0:USTF0",1750120064738,0.04960522,150.58,150.54,45.10378268]
["bitfinex-derivatives","SOLF0:USTF0",1750120064949,5.839e-05,150.61,150.56,8.50719947]
["bitfinex-derivatives","SOLF0:USTF0",1750120065149,5.40710102,150.65,150.6,8.50719947]
["bitfinex-derivatives","SOLF0:USTF0",1750120065350,5.98272755,150.69,150.64,8.50719947]
["bitfinex-derivatives","SOLF0:USTF0",1750120065645,5.40536615,150.68,150.64,8.50719947]
["bitfinex-derivatives","SOLF0:USTF0",1750120065851,6.7596,150.7,150.64,8.50719947]
["bitfinex-derivatives","SOLF0:USTF0",1750120066146,5.45222384,150.69,150.65,0.04983249]
["bitfinex-derivatives","SOLF0:USTF0",1750120066340,5.45222384,150.69,150.62,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120066341,18.021864,150.68,150.62,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120066545,5.40543645,150.67,150.62,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120066751,6.02951494,150.69,150.62,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120066752,5.40543645,150.66,150.62,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120067056,5.40543645,150.65,150.62,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120067244,0.04612559,150.65,150.62,8.54660465]
["bitfinex-derivatives","SOLF0:USTF0",1750120067852,0.04612559,150.65,150.62,15.18240465]
["bitfinex-derivatives","SOLF0:USTF0",1750120068045,0.04612559,150.65,150.62,8.54660465]
["bitfinex-derivatives","SOLF0:USTF0",1750120068649,0.04612559,150.65,150.62,15.18220465]
["bitfinex-derivatives","SOLF0:USTF0",1750120069045,0.04612559,150.65,150.62,8.54660465]
["bitfinex-derivatives","SOLF0:USTF0",1750120070258,0.04612559,150.65,150.63,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120070453,0.04612559,150.65,150.63,15.1352417]
["bitfinex-derivatives","SOLF0:USTF0",1750120070758,0.04612559,150.65,150.63,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120071555,6.68082559,150.65,150.62,0.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1750120071756,0.04612559,150.65,150.62,0.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1750120072159,6.68092559,150.65,150.62,0.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1750120072549,0.04612559,150.65,150.62,0.04646295]
["bitfinex-derivatives","SOLF0:USTF0",1750120072751,6.6355,150.63,150.6,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120073057,6.6355,150.63,150.59,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120073656,0.04612559,150.65,150.59,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120073961,0.04612559,150.65,150.6,0.05081549]
["bitfinex-derivatives","SOLF0:USTF0",1750120074163,6.6364,150.62,150.6,0.05081549]
["bitfinex-derivatives","SOLF0:USTF0",1750120074657,5.41862655,150.61,150.57,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120074855,5.41900672,150.6,150.57,8.5001417]
["bitfinex-derivatives","SOLF0:USTF0",1750120075059,2.1307,150.61,150.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120075355,6.6372,150.6,150.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120075551,2.1307,150.61,150.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120075751,0.04801973,150.6,150.57,0.04841744]
["bitfinex-derivatives","SOLF0:USTF0",1750120076251,0.04801973,150.6,150.57,6.68651744]
["bitfinex-derivatives","SOLF0:USTF0",1750120076451,0.04801973,150.6,150.57,0.04841744]
["bitfinex-derivatives","SOLF0:USTF0",1750120076852,6.68491973,150.6,150.57,0.04841744]
["bitfinex-derivatives","SOLF0:USTF0",1750120077255,0.04801973,150.6,150.57,8.55423273]
["bitfinex-derivatives","SOLF0:USTF0",1750120077453,0.04801973,150.6,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750120080159,5.49026493,150.6,150.57,8.55423273]
["bitfinex-derivatives","SOLF0:USTF0",1750120080359,0.04801973,150.6,150.57,8.55423273]
["bitfinex-derivatives","SOLF0:USTF0",1750120080562,0.04801973,150.6,150.57,0.04841744]
["bitfinex-derivatives","SOLF0:USTF0",1750120080865,0.04801973,150.6,150.57,6.68641744]
["bitfinex-derivatives","SOLF0:USTF0",1750120081164,0.04801973,150.6,150.57,0.04841744]
["bitfinex-derivatives","SOLF0:USTF0",1750120082057,6.6373,150.59,150.57,0.04841744]
["bitfinex-derivatives","SOLF0:USTF0",1750120082366,5.43469855,150.58,150.52,55.92581529]
["bitfinex-derivatives","SOLF0:USTF0",1750120082564,6.03211201,150.63,150.57,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750120082761,5.43512223,150.62,150.55,8.50581529]
["bitfinex-derivatives","SOLF0:USTF0",1750120083064,5.43512223,150.61,150.55,8.50581529]
["bitfinex-derivatives","SOLF0:USTF0",1750120083263,0.04561611,150.6,150.56,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1750120083669,5.43383783,150.59,150.56,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1750120083853,5.43383783,150.58,150.56,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1750120084165,2.2289,150.59,150.56,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1750120085855,0.04561611,150.6,150.56,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1750120086060,0.04561611,150.6,150.58,4.99729834]
["bitfinex-derivatives","SOLF0:USTF0",1750120086469,4.563,150.64,150.58,4.99729834]
["bitfinex-derivatives","SOLF0:USTF0",1750120086665,4.563,150.64,150.62,4.99729834]
["bitfinex-derivatives","SOLF0:USTF0",1750120086874,4.563,150.64,150.61,4.99397149]
["bitfinex-derivatives","SOLF0:USTF0",1750120087364,4.61296712,150.64,150.61,11.67312394]
["bitfinex-derivatives","SOLF0:USTF0",1750120087569,4.61296712,150.64,150.61,5.03712394]
["bitfinex-derivatives","SOLF0:USTF0",1750120087770,11.24836712,150.64,150.61,0.04315245]
["bitfinex-derivatives","SOLF0:USTF0",1750120087968,2.38406712,150.64,150.62,4.99397149]
["bitfinex-derivatives","SOLF0:USTF0",1750120088166,0.04996712,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750120089077,0.04996712,150.64,150.63,15.13404592]
["bitfinex-derivatives","SOLF0:USTF0",1750120089974,0.04996712,150.64,150.62,54.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750120090272,0.04996712,150.64,150.56,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120090568,6.6357,150.63,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750120090872,0.04996712,150.64,150.56,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120091377,0.04996712,150.64,150.59,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120091671,0.04570189,150.63,150.59,55.91854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120091872,0.04570189,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1750120092167,0.04570189,150.63,150.62,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120092570,0.04570189,150.63,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1750120093974,0.04570189,150.63,150.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120095473,0.04570189,150.63,150.61,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120095871,0.04570189,150.63,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1750120097172,1.89e-06,150.63,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1750120098682,1.89e-06,150.63,150.6,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120099680,1.89e-06,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750120099876,1.89e-06,150.63,150.62,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120100472,1.89e-06,150.63,150.62,15.13454592]
["bitfinex-derivatives","SOLF0:USTF0",1750120102380,2.2242,150.7,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750120102588,2.2242,150.7,150.67,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120102782,6.6316,150.72,150.67,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120103083,5.35694509,150.71,150.67,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120103283,5.35793606,150.72,150.7,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120103585,0.04325546,150.71,150.7,15.13094592]
["bitfinex-derivatives","SOLF0:USTF0",1750120104286,0.04325546,150.71,150.69,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120104675,5.546e-05,150.71,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750120105678,5.35255651,150.76,150.69,54.25854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120105883,1.65752679,150.77,150.73,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120106086,5.3527473,150.76,150.73,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120106382,1.65752679,150.77,150.73,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120106588,1.69992636,150.77,150.73,8.54409555]
["bitfinex-derivatives","SOLF0:USTF0",1750120107287,1.69992636,150.77,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750120107486,1.69992636,150.77,150.73,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1750120107789,5.36528037,150.76,150.73,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1750120108090,1.69992636,150.77,150.73,8.54409555]
["bitfinex-derivatives","SOLF0:USTF0",1750120108284,1.69992636,150.77,150.75,8.49854592]
["bitfinex-derivatives","SOLF0:USTF0",1750120108480,1.69992636,150.77,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750120108883,1.69992636,150.77,150.76,11.61327338]
["bitfinex-derivatives","SOLF0:USTF0",1750120109379,5.36533151,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750120109685,589.23360804,150.94,150.79,4.98347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120109686,11.58205596,150.86,150.79,4.98347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120109877,5.36303567,150.85,150.79,50.72347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120110078,5.36303567,150.84,150.79,50.72347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120110274,5.36450278,150.83,150.7,1.055]
["bitfinex-derivatives","SOLF0:USTF0",1750120110581,5.36450278,150.85,150.78,4.98347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120110785,0.05018341,150.83,150.8,0.0505527]
["bitfinex-derivatives","SOLF0:USTF0",1750120111091,5.36450278,150.82,150.77,4.98347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120111384,0.05018341,150.83,150.77,4.98347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120111785,5.41468619,150.83,150.77,4.98347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120111990,5.36450278,150.82,150.78,0.04212223]
["bitfinex-derivatives","SOLF0:USTF0",1750120112191,0.04325891,150.82,150.78,0.04414271]
["bitfinex-derivatives","SOLF0:USTF0",1750120112389,0.04325891,150.82,150.79,4.98347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120112590,0.04325891,150.82,150.81,4.98347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120114092,0.04325891,150.82,150.79,4.98347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120114290,0.04325891,150.82,150.81,11.61107338]
["bitfinex-derivatives","SOLF0:USTF0",1750120116198,0.04325891,150.82,150.8,11.61137338]
["bitfinex-derivatives","SOLF0:USTF0",1750120116394,0.04325891,150.82,150.8,4.98347338]
["bitfinex-derivatives","SOLF0:USTF0",1750120117305,0.04325891,150.82,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750120118104,0.04325891,150.82,150.81,11.60870583]
["bitfinex-derivatives","SOLF0:USTF0",1750120118105,5.891e-05,150.82,150.81,11.60870583]
["bitfinex-derivatives","SOLF0:USTF0",1750120118403,4.95625596,150.86,150.81,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120118606,4.95625596,150.86,150.79,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750120118607,4.95625596,150.86,150.84,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120118906,4.95625596,150.86,150.82,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120119400,5.00342737,150.86,150.82,5.02337619]
["bitfinex-derivatives","SOLF0:USTF0",1750120119595,6.6261,150.85,150.82,5.02337619]
["bitfinex-derivatives","SOLF0:USTF0",1750120119799,5.00342737,150.86,150.8,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750120119996,5.00342737,150.86,150.7,234.055]
["bitfinex-derivatives","SOLF0:USTF0",1750120120204,5.00342737,150.86,150.51,16.40216264]
["bitfinex-derivatives","SOLF0:USTF0",1750120120205,6.6297,150.77,150.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750120120401,6.6297,150.77,150.71,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120120592,45.72,150.85,150.73,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120120793,2.3085,150.8,150.77,0.04980341]
["bitfinex-derivatives","SOLF0:USTF0",1750120121001,2.1782,150.79,150.73,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120121708,2.1782,150.79,150.71,11.61300583]
["bitfinex-derivatives","SOLF0:USTF0",1750120121901,0.0504922,150.77,150.73,0.04334338]
["bitfinex-derivatives","SOLF0:USTF0",1750120122308,0.0504922,150.77,150.67,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750120122506,0.0504922,150.77,150.68,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120122705,0.0504922,150.77,150.71,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120122906,0.0504922,150.77,150.73,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120123315,6.6800922,150.77,150.75,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120123717,0.0504922,150.77,150.75,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120124013,0.0504922,150.77,150.73,5.03039439]
["bitfinex-derivatives","SOLF0:USTF0",1750120124917,6.6307,150.74,150.73,0.04928856]
["bitfinex-derivatives","SOLF0:USTF0",1750120125110,0.0504922,150.77,150.73,0.04928856]
["bitfinex-derivatives","SOLF0:USTF0",1750120125503,6.6306,150.75,150.73,0.04928856]
["bitfinex-derivatives","SOLF0:USTF0",1750120126107,6.63,150.76,150.73,0.04928856]
["bitfinex-derivatives","SOLF0:USTF0",1750120126308,0.0504922,150.77,150.73,0.04928856]
["bitfinex-derivatives","SOLF0:USTF0",1750120127218,4.98110583,150.75,150.63,572.8]
["bitfinex-derivatives","SOLF0:USTF0",1750120127512,4.98110583,150.72,150.63,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120127716,4.98110583,150.72,150.62,53.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750120127717,4.3789,150.71,150.62,53.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750120127911,4.3789,150.71,150.63,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120128112,6.6348,150.65,150.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120128319,0.04971813,150.65,150.62,46.79996609]
["bitfinex-derivatives","SOLF0:USTF0",1750120129415,6.68441813,150.65,150.62,46.79996609]
["bitfinex-derivatives","SOLF0:USTF0",1750120129618,0.04971813,150.65,150.62,46.79996609]
["bitfinex-derivatives","SOLF0:USTF0",1750120130809,6.68441813,150.65,150.62,46.79996609]
["bitfinex-derivatives","SOLF0:USTF0",1750120131006,0.04971813,150.65,150.62,46.79996609]
["bitfinex-derivatives","SOLF0:USTF0",1750120131512,4.3789,150.71,150.64,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120131807,4.3789,150.71,150.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120132011,4.3789,150.71,150.65,4.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1750120132213,4.3789,150.71,150.51,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120132214,46.78,150.7,150.51,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120132524,0.04855031,150.62,150.59,0.04690565]
["bitfinex-derivatives","SOLF0:USTF0",1750120132707,0.04466591,150.62,150.59,0.04469227]
["bitfinex-derivatives","SOLF0:USTF0",1750120133518,6.6369,150.6,150.59,0.04469227]
["bitfinex-derivatives","SOLF0:USTF0",1750120133908,6.6398,150.54,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750120134109,5.0010807,150.54,150.46,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120134618,2.3124,150.53,150.46,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120134814,6.6416,150.5,150.46,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120135010,6.68783484,150.5,150.46,46.82385751]
["bitfinex-derivatives","SOLF0:USTF0",1750120135518,6.6417,150.49,150.46,46.82385751]
["bitfinex-derivatives","SOLF0:USTF0",1750120135713,0.04623484,150.5,150.46,46.82385751]
["bitfinex-derivatives","SOLF0:USTF0",1750120135920,0.04623484,150.5,150.46,0.04385751]
["bitfinex-derivatives","SOLF0:USTF0",1750120136717,0.04623484,150.5,150.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750120137119,6.6431,150.46,150.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750120137325,8.52103187,150.5,150.39,581.56103187]
["bitfinex-derivatives","SOLF0:USTF0",1750120137524,46.8,150.49,150.39,581.56103187]
["bitfinex-derivatives","SOLF0:USTF0",1750120137723,6.6435,150.45,150.39,588.20673187]
["bitfinex-derivatives","SOLF0:USTF0",1750120137919,0.04552489,150.46,150.39,8.52103187]
["bitfinex-derivatives","SOLF0:USTF0",1750120138117,0.04552489,150.46,150.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750120138416,6.6449,150.42,150.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750120138616,6.68688023,150.42,150.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750120138919,0.04198023,150.42,150.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750120139520,0.04198023,150.42,150.35,8.52103187]
["bitfinex-derivatives","SOLF0:USTF0",1750120139826,0.04198023,150.42,150.33,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120140024,0.04198023,150.42,150.34,8.52103187]
["bitfinex-derivatives","SOLF0:USTF0",1750120140222,6.6457,150.4,150.34,15.16923187]
["bitfinex-derivatives","SOLF0:USTF0",1750120140425,0.04198023,150.42,150.34,8.52103187]
["bitfinex-derivatives","SOLF0:USTF0",1750120140722,8.52103187,150.41,150.29,0.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750120140915,0.0510344,150.37,150.29,56.16953187]
["bitfinex-derivatives","SOLF0:USTF0",1750120141320,0.0510344,150.37,150.32,8.52103187]
["bitfinex-derivatives","SOLF0:USTF0",1750120141521,3.44e-05,150.37,150.35,8.53002901]
["bitfinex-derivatives","SOLF0:USTF0",1750120141728,3.44e-05,150.37,150.35,55.37002901]
["bitfinex-derivatives","SOLF0:USTF0",1750120141927,3.44e-05,150.37,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750120142128,3.44e-05,150.37,150.35,55.36918955]
["bitfinex-derivatives","SOLF0:USTF0",1750120142628,3.44e-05,150.37,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750120143726,3.44e-05,150.37,150.35,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750120144127,3.44e-05,150.37,150.34,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1750120148430,6.6479,150.35,150.34,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1750120148627,3.44e-05,150.37,150.28,573.52]
["bitfinex-derivatives","SOLF0:USTF0",1750120148935,4.4701,150.36,150.27,55.38918955]
["bitfinex-derivatives","SOLF0:USTF0",1750120149635,0.04615814,150.33,150.27,55.38918955]
["bitfinex-derivatives","SOLF0:USTF0",1750120150134,8.53889348,150.45,150.31,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120150331,2.3162,150.42,150.34,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120150734,6.6466,150.38,150.34,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120151136,6.69693617,150.38,150.34,0.04428366]
["bitfinex-derivatives","SOLF0:USTF0",1750120151329,6.6471,150.37,150.34,0.04428366]
["bitfinex-derivatives","SOLF0:USTF0",1750120151832,0.05033617,150.38,150.34,0.04428366]
["bitfinex-derivatives","SOLF0:USTF0",1750120152029,6.6471,150.37,150.34,0.04428366]
["bitfinex-derivatives","SOLF0:USTF0",1750120152833,0.05033617,150.38,150.34,0.04428366]
["bitfinex-derivatives","SOLF0:USTF0",1750120153137,0.05033617,150.38,150.34,6.69238366]
["bitfinex-derivatives","SOLF0:USTF0",1750120153338,6.69723617,150.38,150.34,0.04428366]
["bitfinex-derivatives","SOLF0:USTF0",1750120153630,0.05033617,150.38,150.34,0.04428366]
["bitfinex-derivatives","SOLF0:USTF0",1750120154231,8.53889348,150.37,150.24,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120154537,49.2171,150.36,150.24,241.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120154931,6.6506,150.29,150.24,241.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120155125,0.04849716,150.28,150.24,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120155330,0.04849716,150.28,150.23,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120155829,49.2171,150.36,150.26,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120156026,53.5278,150.36,150.32,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750120156230,51.5691,150.4,150.32,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120156837,0.04582032,150.38,150.34,0.04650409]
["bitfinex-derivatives","SOLF0:USTF0",1750120158733,0.04582032,150.38,150.34,8.58539757]
["bitfinex-derivatives","SOLF0:USTF0",1750120162136,0.04582032,150.38,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750120162734,45.44,150.44,150.37,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120162938,47.6728,150.48,150.4,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120163241,47.6728,150.48,150.38,53.97889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120163839,0.04521457,150.45,150.41,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1750120164646,0.04521457,150.45,150.41,8.58651079]
["bitfinex-derivatives","SOLF0:USTF0",1750120164946,0.04521457,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750120165145,0.04521457,150.45,150.41,8.58651079]
["bitfinex-derivatives","SOLF0:USTF0",1750120165447,0.04521457,150.45,150.41,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1750120165851,6.68901457,150.45,150.41,6.69281731]
["bitfinex-derivatives","SOLF0:USTF0",1750120166140,0.04521457,150.45,150.41,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1750120168248,0.04521457,150.45,150.42,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120168548,0.04521457,150.45,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750120168847,0.04521457,150.45,150.43,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750120170243,0.04521457,150.45,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750120170643,0.04521457,150.45,150.41,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1750120171036,6.644,150.44,150.41,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1750120171248,0.04521457,150.45,150.41,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1750120171743,6.6448,150.42,150.41,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1750120171942,0.04521457,150.45,150.41,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1750120172139,5.921e-05,150.47,150.44,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120172343,10.24744162,150.64,150.46,17.07778696]
["bitfinex-derivatives","SOLF0:USTF0",1750120172535,2.2558,150.64,150.51,8.53889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120172737,8.53889348,150.62,150.42,574.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120172943,45.42,150.61,150.43,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1750120173151,0.0480135,150.54,150.5,0.04810381]
["bitfinex-derivatives","SOLF0:USTF0",1750120173345,0.0471224,150.54,150.5,0.04453042]
["bitfinex-derivatives","SOLF0:USTF0",1750120173648,6.6869224,150.54,150.5,0.04453042]
["bitfinex-derivatives","SOLF0:USTF0",1750120173844,4.5437,150.53,150.45,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120174042,13.08259348,150.53,150.45,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120174650,13.08259348,150.53,150.42,574.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120174846,0.05088505,150.49,150.46,0.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1750120175746,6.69258505,150.49,150.46,0.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1750120176340,0.05088505,150.49,150.46,0.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1750120176652,0.05088505,150.49,150.39,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120176847,8.53889348,150.5,150.41,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750120177450,6.68692807,150.47,150.44,0.0419293]
["bitfinex-derivatives","SOLF0:USTF0",1750120178050,6.6435,150.45,150.39,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120178350,8.53889348,150.49,150.39,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120178351,8.53889348,150.49,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750120178550,6.643,150.46,150.39,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120178743,6.643,150.46,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750120179049,0.05018937,150.45,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750120179952,0.05018937,150.45,150.35,628.05889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120180148,0.04939159,150.42,150.35,628.05889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120180453,0.04939159,150.42,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750120181051,0.04939159,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750120181453,0.04939159,150.42,150.35,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120181648,0.04939159,150.42,150.35,52.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750120181848,0.04939159,150.42,150.31,53.95889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120182049,0.04218593,150.38,150.31,53.95889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120182245,0.04218593,150.38,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750120182441,0.04218593,150.38,150.31,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120182651,0.04218593,150.38,150.31,53.95889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120183845,0.04218593,150.38,150.35,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750120186148,0.04218593,150.38,150.31,53.95889348]
["bitfinex-derivatives","SOLF0:USTF0",1750120187247,0.04218593,150.38,150.31,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120187447,0.04218593,150.38,150.31,53.95328005]
["bitfinex-derivatives","SOLF0:USTF0",1750120187642,586.18520603,150.5,150.37,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120187643,12.08520603,150.5,150.37,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120187843,4.5186,150.52,150.44,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120188046,4.5186,150.52,150.39,0.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750120188245,6.641,150.51,150.45,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120188654,6.6904123,150.5,150.46,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1750120188953,0.0491123,150.5,150.46,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1750120189859,6.6417,150.49,150.46,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1750120191657,0.0491123,150.5,150.46,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1750120192361,6.6418,150.49,150.46,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1750120192955,0.0491123,150.5,150.46,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1750120193861,0.0491123,150.5,150.47,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750120194056,0.0491123,150.5,150.46,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1750120194360,0.0491123,150.5,150.48,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750120194554,0.0491123,150.5,150.47,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120194760,0.0491123,150.5,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750120195159,0.0491123,150.5,150.47,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120195365,0.0491123,150.5,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750120195760,0.0491123,150.5,150.47,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120196265,0.0491123,150.5,150.47,15.17347701]
["bitfinex-derivatives","SOLF0:USTF0",1750120197466,0.0491123,150.5,150.47,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750120197661,0.0491123,150.5,150.47,15.17347701]
["bitfinex-derivatives","SOLF0:USTF0",1750120198064,0.0491123,150.5,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750120198769,0.0491123,150.5,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750120201065,6.8925,150.58,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750120201269,4.5404,150.58,150.51,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120201460,2.331,150.62,150.54,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120201665,2.331,150.62,150.54,55.93127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120201856,4.6511,150.63,150.57,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120202067,0.04867618,150.62,150.58,0.04472498]
["bitfinex-derivatives","SOLF0:USTF0",1750120203864,0.04867618,150.62,150.59,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120204668,0.04867618,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750120205371,54.0335,150.68,150.59,55.93127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120205372,47.4,150.72,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750120205563,47.4,150.72,150.63,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120205764,47.4,150.72,150.66,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120206066,2.3379,150.74,150.66,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120206471,0.04346768,150.7,150.67,0.04590926]
["bitfinex-derivatives","SOLF0:USTF0",1750120207070,0.04346768,150.7,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750120207571,0.04346768,150.7,150.69,8.53127701]
["bitfinex-derivatives","SOLF0:USTF0",1750120207774,0.04346768,150.7,150.69,15.16417701]
["bitfinex-derivatives","SOLF0:USTF0",1750120208562,0.04346768,150.7,150.67,8.57718627]
["bitfinex-derivatives","SOLF0:USTF0",1750120208768,0.04346768,150.7,150.67,0.04590926]
["bitfinex-derivatives","SOLF0:USTF0",1750120209077,0.04346768,150.7,150.61,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750120209377,0.04346768,150.7,150.61,54.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750120209676,0.04346768,150.7,150.61,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750120209873,8.53127701,150.68,150.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750120210179,0.04535799,150.65,150.62,0.04878405]
["bitfinex-derivatives","SOLF0:USTF0",1750120210567,0.04535799,150.65,150.62,8.58006106]
["bitfinex-derivatives","SOLF0:USTF0",1750120210872,0.04535799,150.65,150.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750120211571,0.04535799,150.65,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750120211771,0.04535799,150.65,150.62,8.54774334]
["bitfinex-derivatives","SOLF0:USTF0",1750120212075,0.04535799,150.65,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750120212277,2.2307,150.71,150.64,8.49581596]
["bitfinex-derivatives","SOLF0:USTF0",1750120212471,8.8628,150.71,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750120212677,2.2307,150.71,150.64,8.49581596]
["bitfinex-derivatives","SOLF0:USTF0",1750120212876,2.2155,150.74,150.67,8.49581596]
["bitfinex-derivatives","SOLF0:USTF0",1750120213072,6.6319,150.72,150.68,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750120213273,0.04429939,150.72,150.68,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1750120213580,0.04429939,150.72,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1750120214477,0.04429939,150.72,150.7,15.12821596]
["bitfinex-derivatives","SOLF0:USTF0",1750120214677,0.04429939,150.72,150.68,47.42206588]
["bitfinex-derivatives","SOLF0:USTF0",1750120216877,0.04429939,150.72,150.68,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1750120217076,8.49383064,150.71,150.59,8.49383064]
["bitfinex-derivatives","SOLF0:USTF0",1750120217278,2.3358,150.7,150.59,55.85383064]
["bitfinex-derivatives","SOLF0:USTF0",1750120217677,2.3358,150.7,150.59,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120218079,0.05039225,150.66,150.63,0.04700132]
["bitfinex-derivatives","SOLF0:USTF0",1750120218285,0.05039225,150.66,150.59,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120219177,6.6354,150.64,150.61,0.05105886]
["bitfinex-derivatives","SOLF0:USTF0",1750120219685,6.636,150.62,150.61,0.05105886]
["bitfinex-derivatives","SOLF0:USTF0",1750120220979,6.6375,150.59,150.55,203.20586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120221175,8.50586788,150.65,150.55,54.24586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120221580,6.6368,150.61,150.56,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750120222078,0.04416609,150.6,150.56,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750120222278,0.04416609,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1750120222480,0.04416609,150.6,150.55,54.24586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120222880,0.04416609,150.6,150.55,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750120224295,0.04416609,150.6,150.56,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750120224692,6.6378,150.58,150.53,15.14576788]
["bitfinex-derivatives","SOLF0:USTF0",1750120224991,0.04416609,150.6,150.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120225297,6.6388,150.56,150.51,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750120225798,0.04981627,150.57,150.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120226889,6.6397,150.54,150.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120227091,0.04981627,150.57,150.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120227292,54.31568415,150.57,150.44,619.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120227597,0.0427344,150.52,150.44,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120227784,45.8027344,150.52,150.44,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120228797,2.3374,150.51,150.4,54.26586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120228995,2.3374,150.51,150.4,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120228996,6.6443,150.44,150.4,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120229198,0.04226237,150.44,150.4,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120229400,0.04226237,150.44,150.37,8.50586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120229587,6.6452,150.42,150.37,15.15256788]
["bitfinex-derivatives","SOLF0:USTF0",1750120229789,0.04226237,150.44,150.36,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120230796,6.6462,150.39,150.36,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120230995,0.04899129,150.39,150.32,54.26586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120231391,0.04899129,150.39,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750120232603,0.04899129,150.39,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750120232790,0.04899129,150.39,150.32,54.26586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120233099,0.04899129,150.39,150.32,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120233300,8.55485917,150.39,150.28,54.28586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120233505,0.05114305,150.35,150.28,54.28586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120233895,0.05114305,150.35,150.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120233896,6.6484,150.34,150.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120234100,0.05114305,150.35,150.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120234602,6.69944305,150.35,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750120235002,0.05114305,150.35,150.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120235307,6.6488,150.33,150.28,52.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750120235498,0.05114305,150.35,150.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120235692,0.05114305,150.35,150.3,8.50586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120236698,0.05114305,150.35,150.29,8.50586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120238699,0.05114305,150.35,150.23,573.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120238897,1.002e-05,150.31,150.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120239100,2.1861,150.46,150.3,8.50586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120239302,2.1861,150.46,150.35,15.15336788]
["bitfinex-derivatives","SOLF0:USTF0",1750120239494,8.50586788,150.45,150.35,8.50586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120239910,0.04578537,150.42,150.38,0.04430814]
["bitfinex-derivatives","SOLF0:USTF0",1750120240407,6.6456,150.41,150.38,0.04430814]
["bitfinex-derivatives","SOLF0:USTF0",1750120240704,0.04578537,150.42,150.38,0.04430814]
["bitfinex-derivatives","SOLF0:USTF0",1750120242297,56.37165325,150.42,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750120242499,56.32586788,150.42,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750120242693,56.32586788,150.42,150.3,56.32586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120242899,6.6474,150.37,150.31,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750120243106,56.32586788,150.42,150.3,56.32586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120243300,6.6489,150.33,150.3,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120243500,6.6489,150.33,150.27,15.15696788]
["bitfinex-derivatives","SOLF0:USTF0",1750120243707,6.69994534,150.33,150.27,8.50586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120244504,6.69994534,150.33,150.27,15.15726788]
["bitfinex-derivatives","SOLF0:USTF0",1750120244703,0.05104534,150.33,150.27,8.50586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120244904,0.05104534,150.33,150.26,56.32586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120245912,6.6493,150.32,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750120246107,0.05104534,150.33,150.26,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120247015,0.05104534,150.33,150.18,0.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750120247016,56.32586788,150.32,150.21,8.50586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120247308,56.32586788,150.32,150.19,56.32586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120247309,0.04998466,150.28,150.19,56.32586788]
["bitfinex-derivatives","SOLF0:USTF0",1750120247911,47.82,150.27,150.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120248100,0.04232816,150.25,150.16,574.38]
["bitfinex-derivatives","SOLF0:USTF0",1750120248305,0.04232816,150.25,150.15,56.36951947]
["bitfinex-derivatives","SOLF0:USTF0",1750120248504,8.59686156,150.25,150.15,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120249012,6.6552,150.19,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750120249200,0.04420747,150.18,150.11,56.3745334]
["bitfinex-derivatives","SOLF0:USTF0",1750120249405,0.04420747,150.18,150.11,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120249610,6.6566,150.16,150.11,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120249810,6.6566,150.16,150.01,574.58]
["bitfinex-derivatives","SOLF0:USTF0",1750120249811,47.84,150.16,150.01,574.58]
["bitfinex-derivatives","SOLF0:USTF0",1750120250109,0.04497549,150.1,150.05,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120250306,0.04497549,150.1,150.03,56.3945334]
["bitfinex-derivatives","SOLF0:USTF0",1750120251202,0.04497549,150.1,150.03,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1750120251613,0.04497549,150.1,150.0,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120251811,0.04676989,150.07,150.0,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120252706,0.04676989,150.07,150.01,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120252910,0.04676989,150.07,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750120253307,0.04676989,150.07,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750120253506,0.04676989,150.07,150.02,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120253817,11.1761,150.17,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750120254020,2.3338,150.17,150.11,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120254210,2.2732,150.2,150.11,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120254518,49.74,150.22,150.14,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120254816,0.04572405,150.2,150.16,0.04888539]
["bitfinex-derivatives","SOLF0:USTF0",1750120255404,6.6554,150.19,150.16,0.04888539]
["bitfinex-derivatives","SOLF0:USTF0",1750120255608,0.04572405,150.2,150.16,0.04888539]
["bitfinex-derivatives","SOLF0:USTF0",1750120256213,0.04572405,150.2,150.16,8.60341879]
["bitfinex-derivatives","SOLF0:USTF0",1750120256809,4.4651,150.26,150.19,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120257120,49.74,150.27,150.19,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120257316,49.74,150.27,150.19,58.2945334]
["bitfinex-derivatives","SOLF0:USTF0",1750120257916,0.04439136,150.25,150.21,0.04507712]
["bitfinex-derivatives","SOLF0:USTF0",1750120259918,0.04439136,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750120260116,0.04439136,150.25,150.21,0.04507712]
["bitfinex-derivatives","SOLF0:USTF0",1750120260914,8.5545334,150.23,150.15,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750120261113,8.5545334,150.21,150.07,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750120261315,8.5545334,150.18,150.09,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750120261516,8.5545334,150.18,150.08,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120262023,0.05005019,150.15,150.11,0.04726308]
["bitfinex-derivatives","SOLF0:USTF0",1750120262429,6.6581,150.12,150.11,0.04726308]
["bitfinex-derivatives","SOLF0:USTF0",1750120262631,8.60458359,150.15,150.02,58.2945334]
["bitfinex-derivatives","SOLF0:USTF0",1750120262923,8.5545334,150.15,150.02,58.2945334]
["bitfinex-derivatives","SOLF0:USTF0",1750120263131,8.5545334,150.12,150.02,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750120263424,49.74,150.11,150.02,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750120263619,0.04997524,150.08,150.02,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750120263816,8.5545334,150.06,149.95,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120264118,0.04581552,150.02,149.95,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120264523,13.3078,150.22,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750120264524,6.6583,150.12,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750120264719,4.5392,150.16,150.06,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120264925,4.5392,150.16,150.09,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120265117,6.6575,150.14,150.09,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120265428,4.5392,150.16,150.09,8.5545334]
["bitfinex-derivatives","SOLF0:USTF0",1750120265623,6.6577,150.13,150.11,0.04908314]
["bitfinex-derivatives","SOLF0:USTF0",1750120265816,0.0451012,150.14,150.11,0.04908314]
["bitfinex-derivatives","SOLF0:USTF0",1750120269125,0.0451012,150.14,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750120269336,0.0451012,150.14,150.11,0.04908314]
["bitfinex-derivatives","SOLF0:USTF0",1750120270827,0.0451012,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1750120271333,0.0451012,150.14,150.11,0.04908314]
["bitfinex-derivatives","SOLF0:USTF0",1750120271535,0.0451012,150.14,150.11,6.70758314]
["bitfinex-derivatives","SOLF0:USTF0",1750120271718,0.0451012,150.14,150.11,0.04908314]
["bitfinex-derivatives","SOLF0:USTF0",1750120272028,0.0451012,150.14,150.11,6.70748314]
["bitfinex-derivatives","SOLF0:USTF0",1750120272432,0.0451012,150.14,150.11,0.04908314]
["bitfinex-derivatives","SOLF0:USTF0",1750120272631,0.0451012,150.14,150.11,6.70758314]
["bitfinex-derivatives","SOLF0:USTF0",1750120272939,0.0451012,150.14,150.11,0.04908314]
["bitfinex-derivatives","SOLF0:USTF0",1750120273229,0.0451012,150.14,150.12,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750120273427,0.0451012,150.14,150.11,0.04908314]
["bitfinex-derivatives","SOLF0:USTF0",1750120274139,2.1507,150.24,150.12,60.3345334]
["bitfinex-derivatives","SOLF0:USTF0",1750120274431,10.70538259,150.24,150.11,8.55468259]
["bitfinex-derivatives","SOLF0:USTF0",1750120274621,8.55468259,150.22,150.11,8.55468259]
["bitfinex-derivatives","SOLF0:USTF0",1750120275227,8.55468259,150.22,150.09,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750120275228,0.04206939,150.18,150.15,0.04530505]
["bitfinex-derivatives","SOLF0:USTF0",1750120276138,6.6564,150.16,150.15,0.04530505]
["bitfinex-derivatives","SOLF0:USTF0",1750120276432,0.04206939,150.18,150.08,60.33685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120276628,4.594,150.19,150.08,60.33685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120277228,53.9307,150.24,150.11,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120277426,0.0505418,150.19,150.16,0.04283517]
["bitfinex-derivatives","SOLF0:USTF0",1750120278130,0.0505418,150.19,150.17,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120278330,0.0505418,150.19,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750120278527,0.0505418,150.19,150.17,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120278926,0.0505418,150.19,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750120280239,56.374,150.28,150.17,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120280740,6.6535,150.23,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750120280941,56.374,150.28,150.17,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120281331,6.654,150.22,150.21,0.04233175]
["bitfinex-derivatives","SOLF0:USTF0",1750120281728,0.0468401,150.24,150.15,15.21355753]
["bitfinex-derivatives","SOLF0:USTF0",1750120281938,10.87985753,150.27,150.14,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120282148,8.55685753,150.24,150.14,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120282433,6.6554,150.19,150.14,15.21405753]
["bitfinex-derivatives","SOLF0:USTF0",1750120282640,6.6554,150.19,150.15,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1750120282641,0.04763796,150.18,150.15,0.04956239]
["bitfinex-derivatives","SOLF0:USTF0",1750120284442,0.04763796,150.18,150.1,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120284836,50.10763796,150.18,150.1,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120286140,6.658,150.13,150.1,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120286444,0.04363411,150.13,150.1,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120286644,6.70133411,150.13,150.1,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120287043,6.70133411,150.13,150.09,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750120287342,0.04363411,150.13,150.06,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120287948,6.6599,150.09,150.04,65.27835753]
["bitfinex-derivatives","SOLF0:USTF0",1750120288131,0.05124167,150.08,150.04,65.27855753]
["bitfinex-derivatives","SOLF0:USTF0",1750120288438,0.05124167,150.08,150.04,58.61685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120288643,0.05124167,150.08,150.02,581.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750120288941,0.05124167,150.08,149.99,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120289144,0.04245704,150.05,149.99,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120289443,6.6623,150.03,149.98,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750120289641,0.05122639,150.02,149.98,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750120290446,0.05122639,150.02,149.96,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120290744,0.05122639,150.02,149.95,583.71685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120290931,0.05122639,150.02,149.95,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120291738,0.05122639,150.02,149.94,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750120291939,6.86842639,150.02,149.94,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750120292136,6.86842639,150.02,149.9,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750120292339,0.04432118,149.97,149.9,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750120292541,0.04432118,149.97,149.88,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120292741,0.04617966,149.94,149.86,58.63685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120293643,6.6678,149.91,149.86,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750120293844,0.04424217,149.9,149.82,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750120294046,0.04841299,149.87,149.82,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750120294345,0.04841299,149.87,149.81,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120294551,0.04841299,149.87,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750120294747,0.04576203,149.88,149.84,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120294944,0.04576203,149.88,149.87,15.22605753]
["bitfinex-derivatives","SOLF0:USTF0",1750120295247,0.04576203,149.88,149.85,8.55685753]
["bitfinex-derivatives","SOLF0:USTF0",1750120295445,0.04576203,149.88,149.83,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750120295652,0.04576203,149.88,149.8,7.80756796]
["bitfinex-derivatives","SOLF0:USTF0",1750120296254,0.04576203,149.88,149.79,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750120296440,6.6707,149.84,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750120296646,0.04650465,149.85,149.75,57.90756796]
["bitfinex-derivatives","SOLF0:USTF0",1750120296847,0.05075456,149.81,149.75,57.90756796]
["bitfinex-derivatives","SOLF0:USTF0",1750120297047,0.05075456,149.81,149.77,7.81449579]
["bitfinex-derivatives","SOLF0:USTF0",1750120297240,0.05075456,149.81,149.78,7.81449579]
["bitfinex-derivatives","SOLF0:USTF0",1750120297440,0.05075456,149.81,149.76,7.81449579]
["bitfinex-derivatives","SOLF0:USTF0",1750120299241,0.05075456,149.81,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750120300348,0.05075456,149.81,149.79,14.48495214]
["bitfinex-derivatives","SOLF0:USTF0",1750120300547,0.05075456,149.81,149.79,7.81225214]
["bitfinex-derivatives","SOLF0:USTF0",1750120300753,50.1,149.88,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750120301055,50.1,149.88,149.79,7.81225214]
["bitfinex-derivatives","SOLF0:USTF0",1750120301447,50.1,149.88,149.75,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750120301757,0.04550718,149.83,149.8,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1750120303149,6.71660718,149.83,149.8,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1750120303455,0.04550718,149.83,149.8,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1750120304156,0.04550718,149.83,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750120304853,0.04550718,149.83,149.81,14.48405214]
["bitfinex-derivatives","SOLF0:USTF0",1750120305157,0.04550718,149.83,149.81,7.81225214]
["bitfinex-derivatives","SOLF0:USTF0",1750120306151,0.04550718,149.83,149.8,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1750120306659,6.6716,149.82,149.8,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1750120307165,6.71660718,149.83,149.8,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1750120307365,0.04550718,149.83,149.8,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1750120309070,6.6718,149.82,149.8,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1750120309255,0.04550718,149.83,149.8,0.04976318]
["bitfinex-derivatives","SOLF0:USTF0",1750120310361,7.18e-06,149.83,149.81,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120310861,55.1599,149.92,149.81,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120311061,55.1599,149.92,149.85,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120311257,55.1599,149.92,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750120311562,55.1599,149.92,149.85,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120311766,0.04777503,149.9,149.87,0.0460408]
["bitfinex-derivatives","SOLF0:USTF0",1750120312355,0.04777503,149.9,149.88,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120312763,48.48,149.96,149.88,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120313067,4.4231,149.97,149.91,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120313658,624.8,150.0,149.93,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1750120313659,0.04635558,149.95,149.93,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1750120314667,0.04635558,149.95,149.87,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120314870,7.81402668,149.98,149.87,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120315065,7.81402668,149.95,149.85,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120315271,6.6681,149.9,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750120315460,4.4237,149.94,149.85,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120315760,0.04814092,149.91,149.88,0.04410544]
["bitfinex-derivatives","SOLF0:USTF0",1750120316363,6.6683,149.89,149.88,0.04410544]
["bitfinex-derivatives","SOLF0:USTF0",1750120316770,0.04814092,149.91,149.84,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120316965,4.4237,149.94,149.84,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120317268,12.23772668,149.94,149.84,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120317571,7.81402668,149.91,149.81,7.81402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120317764,0.04792168,149.87,149.85,0.04259809]
["bitfinex-derivatives","SOLF0:USTF0",1750120317969,0.0436092,149.87,149.85,0.04235806]
["bitfinex-derivatives","SOLF0:USTF0",1750120318170,0.0436092,149.87,149.79,54.61402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120318372,46.8,149.9,149.79,54.61402668]
["bitfinex-derivatives","SOLF0:USTF0",1750120318572,46.8,149.9,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750120319178,6.6709,149.84,149.79,61.28672668]
["bitfinex-derivatives","SOLF0:USTF0",1750120319374,0.04540965,149.83,149.8,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1750120319576,0.04400155,149.83,149.8,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1750120320377,6.71500155,149.83,149.8,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1750120320579,0.04400155,149.83,149.8,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1750120321380,6.71500155,149.83,149.8,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1750120321571,0.04400155,149.83,149.8,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1750120321777,0.04400155,149.83,149.8,7.8421224]
["bitfinex-derivatives","SOLF0:USTF0",1750120322279,0.04400155,149.83,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750120322481,0.04400155,149.83,149.8,7.8421224]
["bitfinex-derivatives","SOLF0:USTF0",1750120322880,0.04400155,149.83,149.8,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1750120323375,6.6718,149.82,149.8,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1750120323577,0.04400155,149.83,149.8,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1750120324778,0.04400155,149.83,149.8,7.83984857]
["bitfinex-derivatives","SOLF0:USTF0",1750120324980,0.04400155,149.83,149.8,7.83987063]
["bitfinex-derivatives","SOLF0:USTF0",1750120325277,0.04400155,149.83,149.8,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1750120325470,0.04400155,149.83,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750120325676,0.04400155,149.83,149.8,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1750120325875,0.04400155,149.83,149.8,7.83987063]
["bitfinex-derivatives","SOLF0:USTF0",1750120326085,0.04400155,149.83,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750120327085,47.98141305,149.94,149.82,14.48742553]
["bitfinex-derivatives","SOLF0:USTF0",1750120327285,47.98141305,149.94,149.86,7.80742553]
["bitfinex-derivatives","SOLF0:USTF0",1750120327487,46.82,149.94,149.86,7.80742553]
["bitfinex-derivatives","SOLF0:USTF0",1750120327782,46.82,149.94,149.8,7.80954994]
["bitfinex-derivatives","SOLF0:USTF0",1750120328081,2.912e-05,149.88,149.86,0.05084651]
["bitfinex-derivatives","SOLF0:USTF0",1750120328289,2.3545,150.08,149.87,642.68049014]
["bitfinex-derivatives","SOLF0:USTF0",1750120328479,2.3545,150.08,149.9,7.81024507]
["bitfinex-derivatives","SOLF0:USTF0",1750120328682,1.16054159,150.06,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750120328882,2.3545,150.08,150.0,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750120329082,2.3545,150.08,150.01,7.81024507]
["bitfinex-derivatives","SOLF0:USTF0",1750120329386,0.04827817,150.06,150.03,0.04625961]
["bitfinex-derivatives","SOLF0:USTF0",1750120329781,0.04827817,150.06,149.96,576.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120329782,0.04827817,150.06,149.97,58.51024507]
["bitfinex-derivatives","SOLF0:USTF0",1750120329976,6.6613,150.05,149.97,65.17474507]
["bitfinex-derivatives","SOLF0:USTF0",1750120330178,7.81024507,150.07,149.96,576.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120330383,7.81024507,150.07,149.95,7.81024507]
["bitfinex-derivatives","SOLF0:USTF0",1750120330577,6.6616,150.04,149.96,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750120330789,0.0459021,150.02,149.99,0.04911307]
["bitfinex-derivatives","SOLF0:USTF0",1750120333079,2.1e-06,150.02,150.01,7.81024507]
["bitfinex-derivatives","SOLF0:USTF0",1750120333280,2.3545,150.08,150.01,7.81024507]
["bitfinex-derivatives","SOLF0:USTF0",1750120333486,2.1774,150.1,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750120333685,2.1774,150.1,150.05,7.81024507]
["bitfinex-derivatives","SOLF0:USTF0",1750120334286,0.04803792,150.09,150.06,0.04291549]
["bitfinex-derivatives","SOLF0:USTF0",1750120335894,6.70763792,150.09,150.06,0.04291549]
["bitfinex-derivatives","SOLF0:USTF0",1750120336294,0.04803792,150.09,150.06,0.04291549]
["bitfinex-derivatives","SOLF0:USTF0",1750120336801,0.04803792,150.09,150.08,7.81024507]
["bitfinex-derivatives","SOLF0:USTF0",1750120337001,0.04803792,150.09,150.06,0.04291549]
["bitfinex-derivatives","SOLF0:USTF0",1750120337299,6.6602,150.08,150.06,0.04291549]
["bitfinex-derivatives","SOLF0:USTF0",1750120337500,0.04803792,150.09,150.06,0.04291549]
["bitfinex-derivatives","SOLF0:USTF0",1750120338194,0.04803792,150.09,150.07,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120338601,0.04803792,150.09,150.07,15.22254785]
["bitfinex-derivatives","SOLF0:USTF0",1750120338994,0.04803792,150.09,150.07,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120339397,0.04803792,150.09,150.08,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120339902,0.04803792,150.09,150.08,15.22214785]
["bitfinex-derivatives","SOLF0:USTF0",1750120340203,1.15942029,150.19,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750120340391,57.2072,150.22,150.12,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120340893,57.2072,150.22,150.15,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120341094,6.5672,150.22,150.15,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120341293,0.04397918,150.2,150.17,6.7054772]
["bitfinex-derivatives","SOLF0:USTF0",1750120341498,0.04397918,150.2,150.18,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120341692,0.04397918,150.2,150.17,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1750120342904,0.04397918,150.2,150.19,15.21724785]
["bitfinex-derivatives","SOLF0:USTF0",1750120343197,0.04397918,150.2,150.19,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120343399,0.04397918,150.2,150.17,59.23182505]
["bitfinex-derivatives","SOLF0:USTF0",1750120343599,7.918e-05,150.2,150.17,59.23182505]
["bitfinex-derivatives","SOLF0:USTF0",1750120343799,6.4414,150.27,150.17,59.23182505]
["bitfinex-derivatives","SOLF0:USTF0",1750120343992,4.3057,150.27,150.22,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120344690,0.04949605,150.26,150.23,0.04343417]
["bitfinex-derivatives","SOLF0:USTF0",1750120344889,6.6527,150.25,150.23,0.04343417]
["bitfinex-derivatives","SOLF0:USTF0",1750120345100,0.04949605,150.26,150.23,0.04343417]
["bitfinex-derivatives","SOLF0:USTF0",1750120345398,6.6528,150.24,150.23,0.04343417]
["bitfinex-derivatives","SOLF0:USTF0",1750120345595,8.56224785,150.25,150.16,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1750120345790,2.3304,150.24,150.15,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120345997,2.3304,150.24,150.13,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120346199,2.3304,150.24,150.09,575.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750120346200,2.3304,150.24,150.14,8.56224785]
["bitfinex-derivatives","SOLF0:USTF0",1750120346399,2.3304,150.24,150.12,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120346604,0.04931452,150.2,150.16,0.04607561]
["bitfinex-derivatives","SOLF0:USTF0",1750120346901,0.04931452,150.2,150.16,8.60832346]
["bitfinex-derivatives","SOLF0:USTF0",1750120347097,0.04931452,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750120347398,0.04931452,150.2,150.19,15.21724785]
["bitfinex-derivatives","SOLF0:USTF0",1750120347604,0.04931452,150.2,150.18,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120347895,0.04931452,150.2,150.16,0.04607561]
["bitfinex-derivatives","SOLF0:USTF0",1750120348802,6.6554,150.19,150.16,0.04607561]
["bitfinex-derivatives","SOLF0:USTF0",1750120349103,0.04931452,150.2,150.16,0.04607561]
["bitfinex-derivatives","SOLF0:USTF0",1750120349404,0.04931452,150.2,150.16,6.70237561]
["bitfinex-derivatives","SOLF0:USTF0",1750120349901,0.04931452,150.2,150.16,0.04607561]
["bitfinex-derivatives","SOLF0:USTF0",1750120350295,6.6554,150.19,150.16,0.04607561]
["bitfinex-derivatives","SOLF0:USTF0",1750120350702,0.04931452,150.2,150.16,0.04607561]
["bitfinex-derivatives","SOLF0:USTF0",1750120350901,0.04931452,150.2,150.18,8.55314996]
["bitfinex-derivatives","SOLF0:USTF0",1750120351502,0.04931452,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750120351699,0.04931452,150.2,150.17,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120352704,0.04931452,150.2,150.16,0.04607561]
["bitfinex-derivatives","SOLF0:USTF0",1750120353602,8.60246448,150.2,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750120353800,4.5726,150.19,150.09,15.21244996]
["bitfinex-derivatives","SOLF0:USTF0",1750120354103,4.5726,150.19,150.09,8.55314996]
["bitfinex-derivatives","SOLF0:USTF0",1750120354312,4.5726,150.19,150.07,625.94]
["bitfinex-derivatives","SOLF0:USTF0",1750120354501,59.15314996,150.18,150.07,634.49314996]
["bitfinex-derivatives","SOLF0:USTF0",1750120354701,0.04963598,150.14,150.11,0.04267078]
["bitfinex-derivatives","SOLF0:USTF0",1750120356406,0.04963598,150.14,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750120356816,0.04963598,150.14,150.11,0.04267078]
["bitfinex-derivatives","SOLF0:USTF0",1750120357107,0.04963598,150.14,150.11,6.70117078]
["bitfinex-derivatives","SOLF0:USTF0",1750120357308,0.04963598,150.14,150.11,0.04267078]
["bitfinex-derivatives","SOLF0:USTF0",1750120357507,0.04963598,150.14,150.11,6.70097078]
["bitfinex-derivatives","SOLF0:USTF0",1750120358409,0.04963598,150.14,150.11,0.04267078]
["bitfinex-derivatives","SOLF0:USTF0",1750120360110,6.658,150.13,150.11,0.04267078]
["bitfinex-derivatives","SOLF0:USTF0",1750120360317,0.04963598,150.14,150.07,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120361212,0.04963598,150.14,150.09,0.04210607]
["bitfinex-derivatives","SOLF0:USTF0",1750120361411,0.04963598,150.14,150.13,8.55327797]
["bitfinex-derivatives","SOLF0:USTF0",1750120361711,0.02713598,150.14,150.13,8.55327797]
["bitfinex-derivatives","SOLF0:USTF0",1750120361915,3.598e-05,150.14,150.13,15.21097797]
["bitfinex-derivatives","SOLF0:USTF0",1750120362920,4.5669,150.27,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750120363110,4.5669,150.27,150.17,15.20907797]
["bitfinex-derivatives","SOLF0:USTF0",1750120363304,4.5669,150.27,150.17,8.55327797]
["bitfinex-derivatives","SOLF0:USTF0",1750120364120,0.04284393,150.24,150.2,0.04712027]
["bitfinex-derivatives","SOLF0:USTF0",1750120365012,0.04284393,150.24,150.14,8.55145388]
["bitfinex-derivatives","SOLF0:USTF0",1750120365212,49.52,150.23,150.14,8.55145388]
["bitfinex-derivatives","SOLF0:USTF0",1750120365813,49.52,150.23,150.12,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750120365814,49.52,150.23,150.12,58.07145388]
["bitfinex-derivatives","SOLF0:USTF0",1750120366021,0.046779,150.19,150.16,0.04848884]
["bitfinex-derivatives","SOLF0:USTF0",1750120366212,49.52,150.18,150.08,58.07145388]
["bitfinex-derivatives","SOLF0:USTF0",1750120366407,6.6591,150.1,150.08,58.07145388]
["bitfinex-derivatives","SOLF0:USTF0",1750120366610,6.6591,150.1,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750120366915,2.1526,150.16,150.05,8.55145388]
["bitfinex-derivatives","SOLF0:USTF0",1750120367419,2.1526,150.16,150.04,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750120367420,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120368117,0.04674965,150.12,150.09,8.59092229]
["bitfinex-derivatives","SOLF0:USTF0",1750120368519,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120369416,6.6589,150.11,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120369623,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120370417,6.659,150.1,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120371625,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120372020,6.6586,150.11,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120372422,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120372618,6.659,150.1,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120372824,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120373225,6.659,150.1,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120373429,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120373828,6.70524965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120374032,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120374529,6.6588,150.11,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120375126,6.659,150.1,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120376033,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120376927,6.659,150.1,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120377330,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120377932,0.04674965,150.12,150.09,8.59074405]
["bitfinex-derivatives","SOLF0:USTF0",1750120379230,0.04674965,150.12,150.09,15.25004405]
["bitfinex-derivatives","SOLF0:USTF0",1750120379630,0.04674965,150.12,150.09,8.59074405]
["bitfinex-derivatives","SOLF0:USTF0",1750120379828,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120381037,0.04674965,150.12,150.1,15.21923043]
["bitfinex-derivatives","SOLF0:USTF0",1750120381432,0.04674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120381638,47.90674965,150.12,150.09,0.02783229]
["bitfinex-derivatives","SOLF0:USTF0",1750120381834,2.2483,150.11,150.0,8.5623978]
["bitfinex-derivatives","SOLF0:USTF0",1750120382143,8.5623978,150.09,149.98,56.4223978]
["bitfinex-derivatives","SOLF0:USTF0",1750120382437,8.5623978,150.07,149.98,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120382632,47.86,150.06,149.98,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120382836,0.04334431,150.04,149.98,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120383540,6.6634,150.01,149.95,575.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750120383737,0.04877816,149.99,149.94,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120383938,7.85179224,149.99,149.87,630.98301408]
["bitfinex-derivatives","SOLF0:USTF0",1750120384135,0.05106725,149.94,149.88,7.80265045]
["bitfinex-derivatives","SOLF0:USTF0",1750120384536,0.05106725,149.94,149.9,7.80265045]
["bitfinex-derivatives","SOLF0:USTF0",1750120385133,0.05106725,149.94,149.88,7.80265045]
["bitfinex-derivatives","SOLF0:USTF0",1750120385737,0.05106725,149.94,149.9,7.80265045]
["bitfinex-derivatives","SOLF0:USTF0",1750120386545,0.05106725,149.94,149.88,7.80265045]
["bitfinex-derivatives","SOLF0:USTF0",1750120387044,0.05106725,149.94,149.89,7.80265045]
["bitfinex-derivatives","SOLF0:USTF0",1750120388136,0.05106725,149.94,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750120390049,0.05106725,149.94,149.88,7.80265045]
["bitfinex-derivatives","SOLF0:USTF0",1750120390342,0.05106725,149.94,149.87,774.12]
["bitfinex-derivatives","SOLF0:USTF0",1750120390343,0.05106725,149.94,149.9,7.80265045]
["bitfinex-derivatives","SOLF0:USTF0",1750120390541,0.05106725,149.94,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750120391139,6.725e-05,149.94,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750120395449,6.725e-05,149.94,149.92,55.73053646]
["bitfinex-derivatives","SOLF0:USTF0",1750120395846,6.725e-05,149.94,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750120396351,6.725e-05,149.94,149.92,55.73053646]
["bitfinex-derivatives","SOLF0:USTF0",1750120397046,6.725e-05,149.94,149.92,47.92788601]
["bitfinex-derivatives","SOLF0:USTF0",1750120398750,6.725e-05,149.94,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750120401442,6.725e-05,149.94,149.92,54.59488601]
["bitfinex-derivatives","SOLF0:USTF0",1750120401751,6.725e-05,149.94,149.92,47.92788601]
["bitfinex-derivatives","SOLF0:USTF0",1750120401935,6.725e-05,149.94,149.92,54.59458601]
["bitfinex-derivatives","SOLF0:USTF0",1750120402437,6.725e-05,149.94,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750120404145,6.725e-05,149.94,149.92,47.92788601]
["bitfinex-derivatives","SOLF0:USTF0",1750120404848,6.725e-05,149.94,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750120405054,2.2325,150.03,149.92,54.58788601]
["bitfinex-derivatives","SOLF0:USTF0",1750120405243,2.3245,150.09,149.99,7.79877972]
["bitfinex-derivatives","SOLF0:USTF0",1750120405552,2.28,150.08,150.02,7.79877972]
["bitfinex-derivatives","SOLF0:USTF0",1750120405846,2.28,150.08,150.01,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1750120406040,2.28,150.08,150.03,0.04350027]
["bitfinex-derivatives","SOLF0:USTF0",1750120406041,0.04792243,150.06,150.03,0.04350027]
["bitfinex-derivatives","SOLF0:USTF0",1750120406948,0.04792243,150.06,150.04,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750120407152,0.04792243,150.06,150.03,5.07563066]
["bitfinex-derivatives","SOLF0:USTF0",1750120408148,0.04792243,150.06,150.04,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750120408344,0.04792243,150.06,150.03,0.04350027]
["bitfinex-derivatives","SOLF0:USTF0",1750120408549,6.70902243,150.06,150.03,0.04350027]
["bitfinex-derivatives","SOLF0:USTF0",1750120408750,0.04792243,150.06,150.03,0.04350027]
["bitfinex-derivatives","SOLF0:USTF0",1750120409148,0.04792243,150.06,150.03,6.70550027]
["bitfinex-derivatives","SOLF0:USTF0",1750120409850,0.04792243,150.06,150.03,0.04350027]
["bitfinex-derivatives","SOLF0:USTF0",1750120410252,0.04792243,150.06,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750120412149,0.04792243,150.06,150.03,0.04350027]
["bitfinex-derivatives","SOLF0:USTF0",1750120412351,1.16009667,150.14,150.03,0.04350027]
["bitfinex-derivatives","SOLF0:USTF0",1750120412352,46.8,150.18,150.05,8.56971101]
["bitfinex-derivatives","SOLF0:USTF0",1750120412549,4.6275,150.17,150.09,8.56971101]
["bitfinex-derivatives","SOLF0:USTF0",1750120412856,4.6275,150.17,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750120413153,11.2835,150.17,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750120413354,11.32885964,150.17,150.13,6.70204456]
["bitfinex-derivatives","SOLF0:USTF0",1750120413752,4.67285964,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750120413955,2.39595964,150.17,150.13,0.04464456]
["bitfinex-derivatives","SOLF0:USTF0",1750120414151,2.39595964,150.17,150.13,6.70224456]
["bitfinex-derivatives","SOLF0:USTF0",1750120414357,0.04535964,150.17,150.15,8.56971101]
["bitfinex-derivatives","SOLF0:USTF0",1750120414854,0.04535964,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750120415450,5.964e-05,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750120415858,4.6805,150.26,150.15,8.56971101]
["bitfinex-derivatives","SOLF0:USTF0",1750120416052,4.6805,150.26,150.2,8.56971101]
["bitfinex-derivatives","SOLF0:USTF0",1750120416254,4.6805,150.26,150.2,206.10971101]
["bitfinex-derivatives","SOLF0:USTF0",1750120416451,4.6805,150.26,150.24,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750120417056,0.0495125,150.27,150.23,0.04523991]
["bitfinex-derivatives","SOLF0:USTF0",1750120417251,0.0495125,150.27,150.23,8.61495092]
["bitfinex-derivatives","SOLF0:USTF0",1750120417753,0.0495125,150.27,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750120418355,0.0495125,150.27,150.23,0.04523991]
["bitfinex-derivatives","SOLF0:USTF0",1750120418861,8.61922351,150.27,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750120419454,8.61922351,150.27,150.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120419662,8.61922351,150.27,150.2,0.05059352]
["bitfinex-derivatives","SOLF0:USTF0",1750120420061,6.6532,150.24,150.2,0.05059352]
["bitfinex-derivatives","SOLF0:USTF0",1750120420364,0.0495125,150.27,150.2,0.05059352]
["bitfinex-derivatives","SOLF0:USTF0",1750120421159,8.56971101,150.26,150.2,0.05059352]
["bitfinex-derivatives","SOLF0:USTF0",1750120421357,8.56971101,150.26,150.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120422061,8.56971101,150.23,150.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120422364,6.6549,150.2,150.18,0.04445198]
["bitfinex-derivatives","SOLF0:USTF0",1750120424060,8.8537,150.21,150.18,0.04445198]
["bitfinex-derivatives","SOLF0:USTF0",1750120424262,2.1995,150.21,150.18,0.04445198]
["bitfinex-derivatives","SOLF0:USTF0",1750120424849,2.1995,150.21,150.13,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120425162,8.56971101,150.19,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750120425463,55.32971101,150.19,150.09,55.32971101]
["bitfinex-derivatives","SOLF0:USTF0",1750120425762,6.6574,150.14,150.09,53.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750120425961,0.04679986,150.16,150.09,53.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750120426258,0.04679986,150.16,150.09,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120426461,6.6569,150.15,150.1,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750120427558,6.6569,150.15,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750120427763,0.04679986,150.16,150.09,55.32971101]
["bitfinex-derivatives","SOLF0:USTF0",1750120428067,0.04679986,150.16,150.09,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120428258,6.6576,150.14,150.09,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120428458,2.1618,150.15,150.09,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120429460,6.6576,150.14,150.09,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120429763,2.1618,150.15,150.05,55.32051362]
["bitfinex-derivatives","SOLF0:USTF0",1750120429960,6.70772574,150.12,150.05,55.32051362]
["bitfinex-derivatives","SOLF0:USTF0",1750120430158,6.70772574,150.12,150.07,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750120430457,0.04932574,150.12,150.05,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120430651,0.04932574,150.12,150.05,53.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750120430858,0.04932574,150.12,150.05,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120431266,6.6598,150.09,150.05,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120431559,0.04932574,150.12,150.05,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120431763,6.6596,150.09,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750120432063,4.4745,150.13,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750120432064,0.04332644,150.08,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750120432469,0.04332644,150.08,150.01,55.32051362]
["bitfinex-derivatives","SOLF0:USTF0",1750120432964,0.04332644,150.08,150.03,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750120433463,0.04332644,150.08,150.01,55.32051362]
["bitfinex-derivatives","SOLF0:USTF0",1750120433771,0.04332644,150.08,150.03,8.56587603]
["bitfinex-derivatives","SOLF0:USTF0",1750120433959,0.04332644,150.08,150.02,8.56599337]
["bitfinex-derivatives","SOLF0:USTF0",1750120434158,0.04332644,150.08,150.01,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120434560,8.60931981,150.08,150.01,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120434863,2.2318,150.07,150.01,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120435367,6.6615,150.05,150.01,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120435664,0.05014031,150.05,150.01,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120436770,0.05014031,150.05,150.01,55.32775042]
["bitfinex-derivatives","SOLF0:USTF0",1750120436958,0.05014031,150.05,150.01,51.79362032]
["bitfinex-derivatives","SOLF0:USTF0",1750120437358,0.05014031,150.05,150.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750120437657,0.05014031,150.05,150.01,51.79362032]
["bitfinex-derivatives","SOLF0:USTF0",1750120437858,0.05014031,150.05,149.97,5.03362032]
["bitfinex-derivatives","SOLF0:USTF0",1750120438153,5.03362032,150.04,149.97,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120438359,6.6629,150.02,149.97,53.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750120438653,0.04772594,150.01,149.97,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120439067,0.04772594,150.01,149.93,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120439371,0.04593279,149.98,149.92,51.63362032]
["bitfinex-derivatives","SOLF0:USTF0",1750120439559,0.04593279,149.98,149.92,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120439759,0.04593279,149.98,149.92,51.63362032]
["bitfinex-derivatives","SOLF0:USTF0",1750120440167,6.6656,149.96,149.92,53.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750120440359,0.04693731,149.95,149.92,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120440560,0.04693731,149.95,149.89,5.03362032]
["bitfinex-derivatives","SOLF0:USTF0",1750120440855,0.04693731,149.95,149.89,7.80142649]
["bitfinex-derivatives","SOLF0:USTF0",1750120441264,0.04693731,149.95,149.88,772.52]
["bitfinex-derivatives","SOLF0:USTF0",1750120441465,0.04693731,149.95,149.88,622.04]
["bitfinex-derivatives","SOLF0:USTF0",1750120441670,0.04693731,149.95,149.88,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120441964,0.04693731,149.95,149.88,54.40142649]
["bitfinex-derivatives","SOLF0:USTF0",1750120442161,0.04693731,149.95,149.9,7.80050282]
["bitfinex-derivatives","SOLF0:USTF0",1750120442363,0.04693731,149.95,149.93,7.80050282]
["bitfinex-derivatives","SOLF0:USTF0",1750120442561,6.6466,150.03,149.94,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750120442761,4.4098,150.03,149.97,7.80050282]
["bitfinex-derivatives","SOLF0:USTF0",1750120442967,2.1849,150.07,149.95,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1750120443162,2.1849,150.07,149.97,7.80050282]
["bitfinex-derivatives","SOLF0:USTF0",1750120443367,2.1849,150.07,150.0,7.80050282]
["bitfinex-derivatives","SOLF0:USTF0",1750120443566,0.04438987,150.05,150.02,0.04784788]
["bitfinex-derivatives","SOLF0:USTF0",1750120443766,0.04438987,150.05,150.03,7.80050282]
["bitfinex-derivatives","SOLF0:USTF0",1750120444072,0.04438987,150.05,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750120444476,8.987e-05,150.05,150.04,53.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750120444679,2.1502,150.12,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750120445175,2.1521,150.14,150.0,8.48470282]
["bitfinex-derivatives","SOLF0:USTF0",1750120445176,2.1521,150.14,150.0,0.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750120445378,7.80050282,150.1,150.0,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750120445582,6.70604341,150.07,150.03,0.04741221]
["bitfinex-derivatives","SOLF0:USTF0",1750120445773,0.04534341,150.07,150.03,0.04741221]
["bitfinex-derivatives","SOLF0:USTF0",1750120446575,0.04534341,150.07,150.03,7.84791503]
["bitfinex-derivatives","SOLF0:USTF0",1750120446765,0.04534341,150.07,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750120447375,0.04534341,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750120447668,0.04534341,150.07,150.03,0.04741221]
["bitfinex-derivatives","SOLF0:USTF0",1750120447979,4.341e-05,150.07,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750120448277,4.341e-05,150.07,150.06,53.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750120450071,4.341e-05,150.07,150.06,61.82630201]
["bitfinex-derivatives","SOLF0:USTF0",1750120450776,50.9751,150.2,150.06,61.81831506]
["bitfinex-derivatives","SOLF0:USTF0",1750120450978,50.9751,150.2,150.09,8.55831506]
["bitfinex-derivatives","SOLF0:USTF0",1750120451780,0.04990569,150.16,150.13,6.70441889]
["bitfinex-derivatives","SOLF0:USTF0",1750120452079,0.04990569,150.16,150.13,0.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1750120452985,0.04990569,150.16,150.14,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750120453174,0.04990569,150.16,150.13,0.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1750120454885,0.04990569,150.16,150.0,241.19370553]
["bitfinex-derivatives","SOLF0:USTF0",1750120454886,0.04990569,150.16,150.07,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120455075,8.55831506,150.18,150.05,55.15831506]
["bitfinex-derivatives","SOLF0:USTF0",1750120455274,6.6581,150.13,150.05,55.15831506]
["bitfinex-derivatives","SOLF0:USTF0",1750120455470,8.55831506,150.18,150.05,55.15831506]
["bitfinex-derivatives","SOLF0:USTF0",1750120455877,0.04551073,150.13,150.1,0.04814001]
["bitfinex-derivatives","SOLF0:USTF0",1750120457481,1.073e-05,150.13,150.12,8.55831506]
["bitfinex-derivatives","SOLF0:USTF0",1750120457679,1.073e-05,150.13,150.12,15.21641506]
["bitfinex-derivatives","SOLF0:USTF0",1750120458579,1.073e-05,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750120458782,1.073e-05,150.13,150.1,0.04814001]
["bitfinex-derivatives","SOLF0:USTF0",1750120460774,6.6586,150.11,150.1,0.04814001]
["bitfinex-derivatives","SOLF0:USTF0",1750120460987,4.4788,150.12,150.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120461488,6.6591,150.1,150.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120461987,0.04529705,150.09,150.06,0.04734636]
["bitfinex-derivatives","SOLF0:USTF0",1750120462382,0.04529705,150.09,150.06,6.70814636]
["bitfinex-derivatives","SOLF0:USTF0",1750120462584,0.04529705,150.09,150.06,0.04734636]
["bitfinex-derivatives","SOLF0:USTF0",1750120463776,46.62529705,150.09,150.01,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750120464187,6.6615,150.05,150.01,53.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750120464374,46.62529705,150.09,150.01,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750120464375,46.58,150.09,150.01,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750120464882,6.6617,150.04,150.03,0.04372924]
["bitfinex-derivatives","SOLF0:USTF0",1750120465191,8.56495469,150.07,149.97,55.14495469]
["bitfinex-derivatives","SOLF0:USTF0",1750120465381,2.3411,150.06,149.97,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750120465884,8.56495469,150.04,149.94,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1750120466093,0.04807157,150.0,149.94,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1750120466281,6.6647,149.98,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1750120466589,0.04650473,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1750120466795,6.71130473,149.97,149.93,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750120467285,0.04650473,149.97,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750120467977,48.564,150.05,149.95,8.56495469]
["bitfinex-derivatives","SOLF0:USTF0",1750120468179,46.3,150.09,150.02,8.56495469]
["bitfinex-derivatives","SOLF0:USTF0",1750120469087,0.04723018,150.07,150.04,0.04650473]
["bitfinex-derivatives","SOLF0:USTF0",1750120471386,0.04723018,150.07,150.05,8.56495469]
["bitfinex-derivatives","SOLF0:USTF0",1750120471578,0.04723018,150.07,150.04,0.04650473]
["bitfinex-derivatives","SOLF0:USTF0",1750120473494,6.01008236,150.22,150.05,725.54]
["bitfinex-derivatives","SOLF0:USTF0",1750120473698,6.6559,150.17,150.11,8.56495469]
["bitfinex-derivatives","SOLF0:USTF0",1750120473995,51.0128,150.21,150.11,8.56495469]
["bitfinex-derivatives","SOLF0:USTF0",1750120474198,51.0128,150.21,150.09,54.88495469]
["bitfinex-derivatives","SOLF0:USTF0",1750120474385,0.04337407,150.17,150.13,0.04215309]
["bitfinex-derivatives","SOLF0:USTF0",1750120474580,2.34027407,150.17,150.13,0.04215309]
["bitfinex-derivatives","SOLF0:USTF0",1750120474781,2.34027407,150.17,150.09,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750120474991,2.34027407,150.17,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750120475289,2.34027407,150.17,150.09,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750120475691,6.6571,150.15,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120475884,2.34027407,150.17,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120476285,6.6564,150.16,150.11,6.7089086]
["bitfinex-derivatives","SOLF0:USTF0",1750120476486,2.34027407,150.17,150.11,6.7089086]
["bitfinex-derivatives","SOLF0:USTF0",1750120476687,2.34027407,150.17,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120477090,8.99627407,150.17,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120477293,2.34027407,150.17,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120478194,8.99657407,150.17,150.12,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750120479287,2.34027407,150.17,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120479898,6.6567,150.16,150.11,6.7090086]
["bitfinex-derivatives","SOLF0:USTF0",1750120480085,2.34027407,150.17,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120481590,6.6581,150.13,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120481900,9.95017627,150.17,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120482297,2.34027407,150.17,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120482701,6.658,150.13,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120483201,46.3,150.16,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120483399,6.6569,150.15,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120483803,6.6576,150.14,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120484099,46.3,150.16,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120484299,6.6569,150.15,150.11,6.7087086]
["bitfinex-derivatives","SOLF0:USTF0",1750120484489,2.34027407,150.17,150.11,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1750120484694,0.04337407,150.17,150.11,7.65698394]
["bitfinex-derivatives","SOLF0:USTF0",1750120484898,0.04337407,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750120485290,6.652,150.26,150.16,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750120485494,8.8121,150.26,150.2,7.60657534]
["bitfinex-derivatives","SOLF0:USTF0",1750120485701,2.1601,150.26,150.2,7.60657534]
["bitfinex-derivatives","SOLF0:USTF0",1750120486501,2.1601,150.26,150.21,0.05010557]
["bitfinex-derivatives","SOLF0:USTF0",1750120486502,0.0475224,150.25,150.21,0.05010557]
["bitfinex-derivatives","SOLF0:USTF0",1750120487407,0.0475224,150.25,150.23,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750120487708,0.0475224,150.25,150.21,0.05010557]
["bitfinex-derivatives","SOLF0:USTF0",1750120487901,0.0475224,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750120488201,0.0475224,150.25,150.21,0.05010557]
["bitfinex-derivatives","SOLF0:USTF0",1750120488699,0.0475224,150.25,150.23,7.60657534]
["bitfinex-derivatives","SOLF0:USTF0",1750120489106,46.3,150.32,150.24,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750120489301,576.49806988,150.36,150.27,7.60657534]
["bitfinex-derivatives","SOLF0:USTF0",1750120489302,2.265,150.34,150.27,7.60657534]
["bitfinex-derivatives","SOLF0:USTF0",1750120489610,6.6492,150.33,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750120489903,2.265,150.34,150.27,7.60657534]
["bitfinex-derivatives","SOLF0:USTF0",1750120490104,2.265,150.34,150.29,0.04236847]
["bitfinex-derivatives","SOLF0:USTF0",1750120490105,6.69875924,150.32,150.29,0.04236847]
["bitfinex-derivatives","SOLF0:USTF0",1750120490702,0.04945924,150.32,150.29,0.04236847]
["bitfinex-derivatives","SOLF0:USTF0",1750120491705,0.04945924,150.32,150.21,7.60657534]
["bitfinex-derivatives","SOLF0:USTF0",1750120491899,159.71157534,150.34,150.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750120491900,53.88657534,150.31,150.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750120492206,6.6536,150.23,150.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750120492505,7.60657534,150.28,150.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750120492704,0.04682398,150.25,150.22,0.04299648]
["bitfinex-derivatives","SOLF0:USTF0",1750120493906,0.04682398,150.25,150.22,6.69659648]
["bitfinex-derivatives","SOLF0:USTF0",1750120494098,0.04682398,150.25,150.16,575.06]
["bitfinex-derivatives","SOLF0:USTF0",1750120494309,6.69932398,150.25,150.16,582.66016067]
["bitfinex-derivatives","SOLF0:USTF0",1750120494606,0.04682398,150.25,150.19,7.60016067]
["bitfinex-derivatives","SOLF0:USTF0",1750120495205,0.04682398,150.25,150.2,0.05108739]
["bitfinex-derivatives","SOLF0:USTF0",1750120496207,0.04682398,150.25,150.12,0.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750120496208,7.60016067,150.23,150.12,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120496407,7.60016067,150.2,150.09,7.60016067]
["bitfinex-derivatives","SOLF0:USTF0",1750120496603,7.60016067,150.2,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750120496604,46.14,150.19,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750120496809,46.14,150.19,150.09,7.60016067]
["bitfinex-derivatives","SOLF0:USTF0",1750120497004,2.1432,150.18,150.09,7.60016067]
["bitfinex-derivatives","SOLF0:USTF0",1750120497314,0.05090638,150.15,150.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120497501,0.05090638,150.15,150.08,7.60016067]
["bitfinex-derivatives","SOLF0:USTF0",1750120497703,0.05090638,150.15,150.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120497704,0.05090638,150.15,150.06,53.74016067]
["bitfinex-derivatives","SOLF0:USTF0",1750120497903,46.14,150.14,150.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120498106,0.04336291,150.12,150.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120498413,0.04336291,150.12,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750120498609,0.04336291,150.12,150.04,14.26176067]
["bitfinex-derivatives","SOLF0:USTF0",1750120498807,0.04336291,150.12,150.02,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120499010,0.04336291,150.12,150.05,7.60016067]
["bitfinex-derivatives","SOLF0:USTF0",1750120499407,0.04336291,150.12,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750120499607,0.04336291,150.12,150.04,7.60016067]
["bitfinex-derivatives","SOLF0:USTF0",1750120499806,0.04336291,150.12,150.02,53.74016067]
["bitfinex-derivatives","SOLF0:USTF0",1750120500105,6.66,150.08,150.02,53.74016067]
["bitfinex-derivatives","SOLF0:USTF0",1750120500306,0.04550885,150.07,150.02,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120500507,0.04550885,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750120500712,0.04550885,150.07,150.03,7.61401928]
["bitfinex-derivatives","SOLF0:USTF0",1750120500906,8.85e-06,150.07,150.06,7.61401928]
["bitfinex-derivatives","SOLF0:USTF0",1750120501212,8.85e-06,150.07,150.06,14.27481928]
["bitfinex-derivatives","SOLF0:USTF0",1750120501912,8.85e-06,150.07,150.06,14.26997939]
["bitfinex-derivatives","SOLF0:USTF0",1750120502107,8.85e-06,150.07,150.03,0.04533444]
["bitfinex-derivatives","SOLF0:USTF0",1750120502813,6.6609,150.06,150.03,0.04533444]
["bitfinex-derivatives","SOLF0:USTF0",1750120503108,8.85e-06,150.07,150.03,0.04533444]
["bitfinex-derivatives","SOLF0:USTF0",1750120503702,8.85e-06,150.07,150.03,7.65961665]
["bitfinex-derivatives","SOLF0:USTF0",1750120504105,8.85e-06,150.07,150.03,0.04533444]
["bitfinex-derivatives","SOLF0:USTF0",1750120504704,8.85e-06,150.07,150.03,6.70713444]
["bitfinex-derivatives","SOLF0:USTF0",1750120504911,8.85e-06,150.07,150.03,0.04533444]
["bitfinex-derivatives","SOLF0:USTF0",1750120506017,8.85e-06,150.07,150.05,7.61486546]
["bitfinex-derivatives","SOLF0:USTF0",1750120506514,2.1432,150.18,150.05,14.27486546]
["bitfinex-derivatives","SOLF0:USTF0",1750120506515,48.3032,150.18,150.05,14.27486546]
["bitfinex-derivatives","SOLF0:USTF0",1750120506712,48.3032,150.18,150.13,7.61486546]
["bitfinex-derivatives","SOLF0:USTF0",1750120507107,4.446,150.22,150.16,7.61486546]
["bitfinex-derivatives","SOLF0:USTF0",1750120507410,0.04262018,150.21,150.17,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1750120507614,0.04663299,150.21,150.17,0.04706243]
["bitfinex-derivatives","SOLF0:USTF0",1750120507812,6.6555,150.18,150.17,0.04706243]
["bitfinex-derivatives","SOLF0:USTF0",1750120508006,0.04663299,150.21,150.17,0.04706243]
["bitfinex-derivatives","SOLF0:USTF0",1750120508807,46.20663299,150.21,150.17,0.04706243]
["bitfinex-derivatives","SOLF0:USTF0",1750120509004,6.6547,150.2,150.17,0.04706243]
["bitfinex-derivatives","SOLF0:USTF0",1750120509213,46.20663299,150.21,150.17,0.04706243]
["bitfinex-derivatives","SOLF0:USTF0",1750120509607,6.6555,150.18,150.17,0.04706243]
["bitfinex-derivatives","SOLF0:USTF0",1750120510604,2.2488,150.2,150.09,7.60413592]
["bitfinex-derivatives","SOLF0:USTF0",1750120511018,6.6561,150.17,150.09,7.60413592]
["bitfinex-derivatives","SOLF0:USTF0",1750120511218,2.1842,150.19,150.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120511614,6.70453736,150.16,150.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120511814,6.70453736,150.16,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750120512117,0.04813736,150.16,150.12,7.60413592]
["bitfinex-derivatives","SOLF0:USTF0",1750120512318,46.16,150.25,150.15,7.60413592]
["bitfinex-derivatives","SOLF0:USTF0",1750120512617,46.16,150.25,150.15,53.76413592]
["bitfinex-derivatives","SOLF0:USTF0",1750120512915,6.6536,150.23,150.15,53.76413592]
["bitfinex-derivatives","SOLF0:USTF0",1750120513122,46.16,150.25,150.15,53.76413592]
["bitfinex-derivatives","SOLF0:USTF0",1750120513321,0.04534411,150.22,150.18,0.05107833]
["bitfinex-derivatives","SOLF0:USTF0",1750120514816,7.64948003,150.22,150.18,0.05107833]
["bitfinex-derivatives","SOLF0:USTF0",1750120515021,6.655,150.19,150.18,0.05107833]
["bitfinex-derivatives","SOLF0:USTF0",1750120515827,7.64948003,150.22,150.12,575.22]
["bitfinex-derivatives","SOLF0:USTF0",1750120516025,7.60413592,150.22,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750120516524,46.16,150.25,150.14,7.60413592]
["bitfinex-derivatives","SOLF0:USTF0",1750120516717,7.60413592,150.23,150.12,582.82413592]
["bitfinex-derivatives","SOLF0:USTF0",1750120516918,0.04574071,150.19,150.12,582.82413592]
["bitfinex-derivatives","SOLF0:USTF0",1750120517117,0.04574071,150.19,150.14,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750120517315,0.04574071,150.19,150.12,582.82413592]
["bitfinex-derivatives","SOLF0:USTF0",1750120517715,0.04574071,150.19,150.09,7.60713082]
["bitfinex-derivatives","SOLF0:USTF0",1750120518018,0.04574071,150.19,150.05,8.19370553]
["bitfinex-derivatives","SOLF0:USTF0",1750120518019,7.60713082,150.15,150.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120518220,7.65262875,150.12,150.05,52.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750120518418,6.6587,150.11,150.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120518626,7.65262875,150.12,150.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120519018,0.04549793,150.12,150.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120519714,6.6596,150.09,150.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120519920,6.6596,150.09,150.05,52.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750120520126,6.6596,150.09,150.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120520328,6.6591,150.1,150.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120520524,0.04549793,150.12,150.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120521325,0.04549793,150.12,150.05,52.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750120521526,6.6595,150.09,150.05,52.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750120521825,7.65262875,150.12,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1750120522125,7.65167721,150.09,150.01,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120522427,0.04454639,150.09,150.01,53.77625993]
["bitfinex-derivatives","SOLF0:USTF0",1750120522617,0.04454639,150.09,150.04,7.61625993]
["bitfinex-derivatives","SOLF0:USTF0",1750120523223,0.04454639,150.09,150.02,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1750120524429,6.6601,150.08,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750120524639,0.04454639,150.09,150.02,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1750120524928,6.6607,150.07,150.02,156.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750120525321,6.6611,150.06,150.01,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120525523,0.04430678,150.05,150.01,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120525729,0.04430678,150.05,149.98,7.61667736]
["bitfinex-derivatives","SOLF0:USTF0",1750120526331,0.04430678,150.05,149.97,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1750120526526,0.04430678,150.05,149.97,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120527328,0.04430678,150.05,149.94,0.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750120527329,9.96415723,150.05,149.94,53.60035045]
["bitfinex-derivatives","SOLF0:USTF0",1750120527524,6.70610733,150.01,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750120527929,6.70610733,150.01,149.96,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750120528135,0.04270733,150.01,149.96,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750120528431,6.6638,150.0,149.96,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750120528631,0.04270733,150.01,149.94,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750120529031,6.6636,150.0,149.96,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750120529234,0.04270733,150.01,149.94,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750120529739,6.6643,149.99,149.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750120530036,0.04270733,150.01,149.94,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750120530237,0.04842653,149.99,149.94,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750120530744,0.04842653,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750120530939,0.04842653,149.99,149.94,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750120531331,0.04842653,149.99,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750120531849,2.2995,150.05,149.97,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1750120532025,46.0,150.07,149.99,7.62292442]
["bitfinex-derivatives","SOLF0:USTF0",1750120532228,6.6592,150.12,149.99,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750120532429,53.62292442,150.24,150.09,7.62292442]
["bitfinex-derivatives","SOLF0:USTF0",1750120532745,2.3438,150.22,150.15,7.62292442]
["bitfinex-derivatives","SOLF0:USTF0",1750120532927,0.05056968,150.2,150.17,0.04294846]
["bitfinex-derivatives","SOLF0:USTF0",1750120533233,0.05056968,150.2,150.18,7.62292442]
["bitfinex-derivatives","SOLF0:USTF0",1750120533436,0.05056968,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750120533636,0.05056968,150.2,150.17,0.04294846]
["bitfinex-derivatives","SOLF0:USTF0",1750120533934,6.70556968,150.2,150.17,0.04294846]
["bitfinex-derivatives","SOLF0:USTF0",1750120534132,6.70556968,150.2,150.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750120534133,7.6734941,150.2,150.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750120534443,2.2443,150.19,150.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750120535135,0.05056968,150.2,150.13,7.62292442]
["bitfinex-derivatives","SOLF0:USTF0",1750120535543,0.05056968,150.2,150.16,7.62292442]
["bitfinex-derivatives","SOLF0:USTF0",1750120536037,0.05056968,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750120536237,6.968e-05,150.2,150.19,14.27792442]
["bitfinex-derivatives","SOLF0:USTF0",1750120536445,46.0,150.27,150.19,7.62292442]
["bitfinex-derivatives","SOLF0:USTF0",1750120536837,46.0,150.31,150.22,7.62292442]
["bitfinex-derivatives","SOLF0:USTF0",1750120537044,46.0,150.31,150.22,53.62292442]
["bitfinex-derivatives","SOLF0:USTF0",1750120537339,0.04302804,150.28,150.25,0.04296341]
["bitfinex-derivatives","SOLF0:USTF0",1750120538746,0.04302804,150.28,150.18,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1750120538747,7.64196763,150.28,150.18,583.03893959]
["bitfinex-derivatives","SOLF0:USTF0",1750120539046,7.59893959,150.28,150.18,583.03893959]
["bitfinex-derivatives","SOLF0:USTF0",1750120539842,6.70331811,150.25,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750120540039,0.05061811,150.25,150.18,7.59943096]
["bitfinex-derivatives","SOLF0:USTF0",1750120541449,0.05061811,150.25,150.17,53.57943096]
["bitfinex-derivatives","SOLF0:USTF0",1750120541848,0.05061811,150.25,150.2,7.59943096]
["bitfinex-derivatives","SOLF0:USTF0",1750120542041,0.05061811,150.25,150.21,7.59943096]
["bitfinex-derivatives","SOLF0:USTF0",1750120542639,0.05061811,150.25,150.19,7.59943096]
["bitfinex-derivatives","SOLF0:USTF0",1750120542945,0.05061811,150.25,150.21,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750120543145,0.05061811,150.25,150.17,53.57943096]
["bitfinex-derivatives","SOLF0:USTF0",1750120543342,6.653,150.24,150.19,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750120543653,0.05061811,150.25,150.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750120545043,0.05061811,150.25,150.21,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750120545945,0.05061811,150.25,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750120546247,0.05061811,150.25,150.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750120547048,0.05061811,150.25,150.2,7.59943096]
["bitfinex-derivatives","SOLF0:USTF0",1750120547246,0.05061811,150.25,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750120548543,0.05061811,150.25,150.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750120548949,6.70311811,150.25,150.2,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750120549152,6.70311811,150.25,150.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750120549153,0.05061811,150.25,150.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750120549745,6.6532,150.24,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750120549945,6.6532,150.24,150.14,149.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750120549946,7.60461242,150.23,150.13,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750120550147,6.6552,150.19,150.14,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750120550348,0.04581458,150.2,150.13,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750120550952,6.6555,150.18,150.13,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750120552057,0.04581458,150.2,150.16,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1750120552257,0.04581458,150.2,150.15,7.60492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120552750,0.04581458,150.2,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750120552953,0.04581458,150.2,150.15,7.60492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120553254,45.96,150.3,150.18,7.60492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120553450,45.96,150.3,150.21,7.60492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120554151,45.96,150.3,150.21,156.96492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120554360,0.04272566,150.27,150.26,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750120555256,0.04272566,150.27,150.24,53.61133615]
["bitfinex-derivatives","SOLF0:USTF0",1750120555651,0.04272566,150.27,150.24,7.65133615]
["bitfinex-derivatives","SOLF0:USTF0",1750120555858,0.04272566,150.27,150.24,0.04641158]
["bitfinex-derivatives","SOLF0:USTF0",1750120556254,0.04272566,150.27,150.24,6.69921158]
["bitfinex-derivatives","SOLF0:USTF0",1750120556652,0.04272566,150.27,150.24,0.04641158]
["bitfinex-derivatives","SOLF0:USTF0",1750120558057,6.6524,150.25,150.24,0.04641158]
["bitfinex-derivatives","SOLF0:USTF0",1750120558360,0.04272566,150.27,150.24,0.04641158]
["bitfinex-derivatives","SOLF0:USTF0",1750120558658,6.6524,150.25,150.24,0.04641158]
["bitfinex-derivatives","SOLF0:USTF0",1750120558860,0.04272566,150.27,150.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120559058,7.60492457,150.28,150.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120559854,7.60492457,150.28,150.14,7.60492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120559855,0.04194206,150.25,150.14,7.60492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120560162,0.04849882,150.21,150.12,628.34492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120560864,0.04849882,150.21,150.15,7.60492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120561067,0.04849882,150.21,150.13,7.60492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120561455,0.04849882,150.21,150.12,628.34492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120562057,6.6558,150.18,150.12,628.34492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120562258,0.0447612,150.17,150.12,628.34492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120562661,0.0447612,150.17,150.12,53.46492457]
["bitfinex-derivatives","SOLF0:USTF0",1750120562863,0.0447612,150.17,150.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120563165,6.6572,150.15,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750120563364,0.0447612,150.17,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750120563569,0.0447612,150.17,150.11,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120563953,0.0447612,150.17,150.14,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120564162,0.0447612,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750120564364,50.3327,150.23,150.14,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120564365,45.86,150.23,150.14,156.8667808]
["bitfinex-derivatives","SOLF0:USTF0",1750120564676,6.6527,150.25,150.17,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120564970,45.86,150.28,150.2,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120565261,6.7807,150.3,150.2,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120565262,13.431,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750120565571,4.53317152,150.3,150.26,0.04452223]
["bitfinex-derivatives","SOLF0:USTF0",1750120566471,11.18347152,150.3,150.26,6.69632223]
["bitfinex-derivatives","SOLF0:USTF0",1750120566767,4.53317152,150.3,150.26,0.04452223]
["bitfinex-derivatives","SOLF0:USTF0",1750120567465,50.39317152,150.3,150.26,0.04452223]
["bitfinex-derivatives","SOLF0:USTF0",1750120567664,50.39317152,150.3,150.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120567867,7.6067808,150.28,150.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120568176,2.2155,150.27,150.16,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120568467,6.6538,150.22,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750120568673,6.70014927,150.22,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750120568863,0.04634927,150.22,150.16,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120569064,0.04634927,150.22,150.19,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120570369,0.04634927,150.22,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750120570571,0.04634927,150.22,150.15,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120570572,0.04634927,150.22,150.17,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120570964,0.04634927,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750120571570,0.04634927,150.22,150.17,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120572072,6.70034927,150.22,150.17,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120572665,0.04634927,150.22,150.17,7.6067808]
["bitfinex-derivatives","SOLF0:USTF0",1750120572864,0.04634927,150.22,150.16,7.60162693]
["bitfinex-derivatives","SOLF0:USTF0",1750120573067,0.04634927,150.22,150.15,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750120574465,0.04634927,150.22,150.14,635.11988633]
["bitfinex-derivatives","SOLF0:USTF0",1750120574466,0.04634927,150.22,150.14,628.46268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120574865,0.04634927,150.22,150.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120575071,7.6490356,150.22,150.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120575265,0.04634927,150.22,150.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750120575467,6.6551,150.19,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750120575665,7.60268633,150.16,149.99,8.1627777]
["bitfinex-derivatives","SOLF0:USTF0",1750120575863,6.6611,150.06,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750120576175,0.0504047,150.09,149.97,53.46268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120576176,0.04277385,150.05,149.97,53.46268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120576371,0.04277385,150.05,150.0,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120576678,0.04277385,150.05,149.98,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120577866,45.86,150.09,150.01,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120578067,52.5199,150.09,150.04,14.26418633]
["bitfinex-derivatives","SOLF0:USTF0",1750120578374,45.88,150.13,150.04,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120578670,45.88,150.13,149.96,211.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750120578671,7.60268633,150.09,149.97,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120578871,48.0694,150.08,150.01,0.04960912]
["bitfinex-derivatives","SOLF0:USTF0",1750120579178,6.6626,150.02,150.01,0.04960912]
["bitfinex-derivatives","SOLF0:USTF0",1750120580674,2.2782,150.04,150.01,0.04960912]
["bitfinex-derivatives","SOLF0:USTF0",1750120580869,2.2590052,150.05,150.01,0.04960912]
["bitfinex-derivatives","SOLF0:USTF0",1750120581171,0.00129362,150.05,150.04,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120581376,0.00129362,150.05,150.04,14.26438633]
["bitfinex-derivatives","SOLF0:USTF0",1750120581975,0.00129362,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750120582171,0.00129362,150.05,150.02,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120582374,0.00129362,150.05,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750120582567,48.1582,150.11,150.02,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120583374,6.6614,150.05,149.98,53.48268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120583564,0.04252675,150.03,150.0,0.04234643]
["bitfinex-derivatives","SOLF0:USTF0",1750120583761,0.04325719,150.03,150.0,0.04239781]
["bitfinex-derivatives","SOLF0:USTF0",1750120584068,0.04325719,150.03,150.01,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120584375,0.04325719,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750120584966,48.1582,150.11,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750120585165,48.1582,150.11,150.05,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120585373,2.2486,150.14,150.08,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120585968,45.88,150.15,150.09,0.04852094]
["bitfinex-derivatives","SOLF0:USTF0",1750120585969,0.04203703,150.13,150.09,0.04852094]
["bitfinex-derivatives","SOLF0:USTF0",1750120586376,0.04203703,150.13,150.11,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120586675,0.04203703,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750120587472,0.04203703,150.13,150.1,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120587667,0.04203703,150.13,150.09,0.04852094]
["bitfinex-derivatives","SOLF0:USTF0",1750120587970,0.04203703,150.13,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750120588270,0.04203703,150.13,150.09,0.04852094]
["bitfinex-derivatives","SOLF0:USTF0",1750120588673,3.703e-05,150.13,150.11,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120589179,3.703e-05,150.13,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750120589865,3.703e-05,150.13,150.09,53.29120727]
["bitfinex-derivatives","SOLF0:USTF0",1750120590768,3.703e-05,150.13,150.12,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120591269,3.703e-05,150.13,150.12,14.26078633]
["bitfinex-derivatives","SOLF0:USTF0",1750120592175,2.1366,150.21,150.12,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120592377,8.7909,150.21,150.15,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120592677,2.1366,150.21,150.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120592879,6.6554,150.19,150.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120593180,0.04759519,150.18,150.15,0.04706826]
["bitfinex-derivatives","SOLF0:USTF0",1750120593370,0.04759519,150.18,150.16,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120593671,0.04759519,150.18,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750120593879,2.3304,150.25,150.15,0.04706826]
["bitfinex-derivatives","SOLF0:USTF0",1750120594067,2.3304,150.25,150.17,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120594268,9.93308633,150.25,150.12,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120594471,9.93308633,150.25,150.13,7.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1750120594874,9.93308633,150.25,150.17,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750120594875,7.60268633,150.2,150.17,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750120595180,4.6915,150.19,150.17,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750120595475,6.6555,150.18,150.17,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750120595871,13.3155,150.18,150.17,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750120598578,6.6586,150.11,150.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120598780,7.60268633,150.15,150.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120598972,53.24268633,150.15,150.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120599277,45.64,150.15,150.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120599772,0.04620688,150.13,150.1,0.04403917]
["bitfinex-derivatives","SOLF0:USTF0",1750120599974,0.04620688,150.13,150.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120600181,6.6597,150.09,150.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120600572,2.236,150.11,150.04,52.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750120600768,2.236,150.11,150.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120601168,0.05079834,150.09,150.06,0.04908184]
["bitfinex-derivatives","SOLF0:USTF0",1750120602283,7.61607524,150.07,149.94,628.51607524]
["bitfinex-derivatives","SOLF0:USTF0",1750120602470,2.1634,150.06,149.95,7.62258614]
["bitfinex-derivatives","SOLF0:USTF0",1750120602667,45.64,150.12,150.01,7.62258614]
["bitfinex-derivatives","SOLF0:USTF0",1750120602883,6.6591,150.1,150.01,7.62258614]
["bitfinex-derivatives","SOLF0:USTF0",1750120603174,0.04898113,150.07,150.04,0.04937626]
["bitfinex-derivatives","SOLF0:USTF0",1750120603382,6.70948113,150.07,150.04,0.04937626]
["bitfinex-derivatives","SOLF0:USTF0",1750120603566,0.04898113,150.07,150.04,0.04937626]
["bitfinex-derivatives","SOLF0:USTF0",1750120603876,6.6613,150.05,150.04,0.04937626]
["bitfinex-derivatives","SOLF0:USTF0",1750120604182,0.04898113,150.07,150.04,0.04937626]
["bitfinex-derivatives","SOLF0:USTF0",1750120604368,6.6608,150.06,150.04,0.04937626]
["bitfinex-derivatives","SOLF0:USTF0",1750120604573,0.04898113,150.07,150.04,0.04937626]
["bitfinex-derivatives","SOLF0:USTF0",1750120604771,6.6608,150.06,150.04,0.04937626]
["bitfinex-derivatives","SOLF0:USTF0",1750120605067,0.04898113,150.07,150.04,0.04937626]
["bitfinex-derivatives","SOLF0:USTF0",1750120606779,45.70898113,150.07,149.97,7.61710381]
["bitfinex-derivatives","SOLF0:USTF0",1750120606974,45.66,150.07,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750120607583,6.70554737,150.03,150.0,0.04710902]
["bitfinex-derivatives","SOLF0:USTF0",1750120607882,0.04334737,150.03,150.0,0.04710902]
["bitfinex-derivatives","SOLF0:USTF0",1750120608079,0.04334737,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750120608279,0.04334737,150.03,150.0,0.04710902]
["bitfinex-derivatives","SOLF0:USTF0",1750120608682,6.6626,150.02,150.0,0.04710902]
["bitfinex-derivatives","SOLF0:USTF0",1750120608880,0.04334737,150.03,150.0,0.04710902]
["bitfinex-derivatives","SOLF0:USTF0",1750120609887,6.663,150.01,150.0,0.04710902]
["bitfinex-derivatives","SOLF0:USTF0",1750120610385,6.70574737,150.03,150.0,0.04710902]
["bitfinex-derivatives","SOLF0:USTF0",1750120610784,0.04334737,150.03,150.0,0.04710902]
["bitfinex-derivatives","SOLF0:USTF0",1750120611582,0.04334737,150.03,150.0,9.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750120611786,4.57604737,150.03,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750120612185,6.6635,150.01,149.96,52.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750120612383,4.5327,150.03,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750120612882,0.04368471,150.01,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750120613279,53.28126324,150.0,149.88,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750120613479,0.04385906,149.95,149.87,53.28126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120613679,0.04385906,149.95,149.82,53.28126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120613680,0.0441995,149.92,149.82,53.28126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120613884,6.6693,149.87,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750120614282,0.04944267,149.88,149.82,53.28126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120614678,0.04944267,149.88,149.82,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750120615584,6.71854267,149.88,149.84,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750120615785,6.71854267,149.88,149.82,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750120615988,0.04944267,149.88,149.82,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750120616187,0.04944267,149.88,149.82,53.28126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120616986,0.04944267,149.88,149.78,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1750120617287,0.04235755,149.84,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750120617592,0.04235755,149.84,149.78,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750120619387,6.6714,149.83,149.78,52.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750120619591,0.04235755,149.84,149.78,52.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750120619886,6.6711,149.83,149.78,52.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750120620293,0.04235755,149.84,149.78,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750120620792,5.755e-05,149.84,149.79,7.62126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120620986,9.0153,149.93,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750120621192,2.3131,149.94,149.86,7.62126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120621392,578.2829,150.03,149.89,7.62126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120621393,53.08126324,149.99,149.89,7.62126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120621586,45.46,149.99,149.89,7.62126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120621797,45.46,149.99,149.87,53.08126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120621999,0.04578214,149.95,149.93,0.0480378]
["bitfinex-derivatives","SOLF0:USTF0",1750120622587,2.3131,150.02,149.93,0.0480378]
["bitfinex-derivatives","SOLF0:USTF0",1750120622892,8.06550861,150.14,149.92,53.08126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120622893,45.46,150.07,149.98,7.62126324]
["bitfinex-derivatives","SOLF0:USTF0",1750120623092,6.6618,150.04,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1750120623495,0.04305044,150.03,150.0,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120623695,6.6626,150.02,150.0,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120623898,0.04305044,150.03,150.0,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120624901,6.663,150.01,150.0,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120626200,6.6626,150.02,150.0,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120627105,0.04305044,150.03,150.0,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120628206,6.663,150.01,150.0,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120628405,0.04305044,150.03,150.0,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120629295,6.6626,150.02,150.0,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120630002,6.70525044,150.03,150.0,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120630301,0.04305044,150.03,150.0,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120634001,0.04305044,150.03,150.0,45.48513753]
["bitfinex-derivatives","SOLF0:USTF0",1750120634310,0.04305044,150.03,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750120634704,45.44,150.09,150.01,7.62064683]
["bitfinex-derivatives","SOLF0:USTF0",1750120635706,0.04986864,150.07,150.03,0.041946]
["bitfinex-derivatives","SOLF0:USTF0",1750120636209,6.71056864,150.07,150.03,0.041946]
["bitfinex-derivatives","SOLF0:USTF0",1750120637112,6.71056864,150.07,150.03,6.703746]
["bitfinex-derivatives","SOLF0:USTF0",1750120637407,0.04986864,150.07,150.03,7.65663832]
["bitfinex-derivatives","SOLF0:USTF0",1750120637608,0.04986864,150.07,150.04,7.61469232]
["bitfinex-derivatives","SOLF0:USTF0",1750120637915,6.71066864,150.07,150.05,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750120638302,0.04986864,150.07,150.05,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750120639012,0.04986864,150.07,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750120639312,0.04986864,150.07,150.05,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750120639706,0.04986864,150.07,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750120641008,47.7664,150.14,150.05,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1750120641914,0.04402185,150.11,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120642809,0.04402185,150.11,150.08,6.70931307]
["bitfinex-derivatives","SOLF0:USTF0",1750120643609,0.04402185,150.11,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120644320,0.04402185,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750120644513,0.04402185,150.11,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120645010,0.04402185,150.11,150.08,6.70931307]
["bitfinex-derivatives","SOLF0:USTF0",1750120645209,0.04402185,150.11,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120645812,6.6595,150.09,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120646413,0.04402185,150.11,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120647108,6.6593,150.1,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120648103,6.6593,150.09,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120648605,6.70282185,150.11,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120648818,0.04402185,150.11,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120649613,4.51669396,150.11,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120650117,6.6593,150.09,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120650711,0.04402185,150.11,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120651119,4.47267211,150.1,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120651321,6.6593,150.09,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120651715,6.6591,150.1,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120651915,0.04402185,150.11,150.08,0.04971307]
["bitfinex-derivatives","SOLF0:USTF0",1750120652514,0.04402185,150.11,150.08,4.52238518]
["bitfinex-derivatives","SOLF0:USTF0",1750120652715,45.16,150.18,150.1,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120652919,4.7218,150.21,150.13,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120653118,4.7218,150.21,150.13,49.63267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120653921,0.04358362,150.19,150.15,0.04424713]
["bitfinex-derivatives","SOLF0:USTF0",1750120654618,0.04358362,150.19,150.15,6.70054713]
["bitfinex-derivatives","SOLF0:USTF0",1750120654819,0.04358362,150.19,150.15,11.17321924]
["bitfinex-derivatives","SOLF0:USTF0",1750120655222,0.04358362,150.19,150.17,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120655716,0.04358362,150.19,150.15,4.51691924]
["bitfinex-derivatives","SOLF0:USTF0",1750120655926,0.04358362,150.19,150.15,0.04424713]
["bitfinex-derivatives","SOLF0:USTF0",1750120656808,6.656,150.17,150.15,0.04424713]
["bitfinex-derivatives","SOLF0:USTF0",1750120657013,0.04358362,150.19,150.15,0.04424713]
["bitfinex-derivatives","SOLF0:USTF0",1750120657819,0.04358362,150.19,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750120658021,0.04358362,150.19,150.15,4.51691924]
["bitfinex-derivatives","SOLF0:USTF0",1750120658022,0.04358362,150.19,150.17,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120658421,0.04358362,150.19,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750120659420,4.6141,150.26,150.18,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120659621,6.6529,150.24,150.2,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120659824,4.6141,150.26,150.2,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120660119,6.6523,150.25,150.21,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750120660315,6.69985892,150.25,150.21,6.70469053]
["bitfinex-derivatives","SOLF0:USTF0",1750120660722,6.69985892,150.25,150.21,0.05119053]
["bitfinex-derivatives","SOLF0:USTF0",1750120661419,6.6526,150.24,150.21,0.05119053]
["bitfinex-derivatives","SOLF0:USTF0",1750120663415,0.04755892,150.25,150.21,0.05119053]
["bitfinex-derivatives","SOLF0:USTF0",1750120663923,6.6529,150.24,150.21,0.05119053]
["bitfinex-derivatives","SOLF0:USTF0",1750120664526,6.6535,150.23,150.21,0.05119053]
["bitfinex-derivatives","SOLF0:USTF0",1750120664713,5.892e-05,150.25,150.22,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120664921,4.5826,150.34,150.25,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120665421,4.5826,150.34,150.27,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120665923,4.5826,150.34,150.18,808.1]
["bitfinex-derivatives","SOLF0:USTF0",1750120665924,4.47267211,150.29,150.19,49.61267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120666217,4.47267211,150.25,150.15,49.61267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120666426,4.5826,150.24,150.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120666625,4.47267211,150.23,150.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120666933,4.51912688,150.21,150.18,0.04221372]
["bitfinex-derivatives","SOLF0:USTF0",1750120667120,4.51912688,150.21,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750120667121,2.2284,150.2,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750120667320,6.6561,150.17,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750120667523,6.6561,150.17,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750120667714,2.2284,150.2,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750120667921,6.6569,150.15,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750120668114,4.47267211,150.19,150.12,45.16908481]
["bitfinex-derivatives","SOLF0:USTF0",1750120668318,0.05014583,150.15,150.12,45.16908481]
["bitfinex-derivatives","SOLF0:USTF0",1750120668517,6.70704583,150.15,150.12,45.16908481]
["bitfinex-derivatives","SOLF0:USTF0",1750120668815,0.05014583,150.15,150.12,45.16908481]
["bitfinex-derivatives","SOLF0:USTF0",1750120669016,0.05014583,150.15,150.12,0.04908481]
["bitfinex-derivatives","SOLF0:USTF0",1750120669814,6.6574,150.14,150.12,0.04908481]
["bitfinex-derivatives","SOLF0:USTF0",1750120670023,0.05014583,150.15,150.12,0.04908481]
["bitfinex-derivatives","SOLF0:USTF0",1750120670721,0.05014583,150.15,150.08,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750120670918,4.47267211,150.14,150.08,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750120671113,4.47267211,150.14,150.04,624.59267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120671721,6.6589,150.1,150.07,0.04335995]
["bitfinex-derivatives","SOLF0:USTF0",1750120672110,6.70655448,150.11,150.07,0.04335995]
["bitfinex-derivatives","SOLF0:USTF0",1750120672310,0.04805448,150.11,150.08,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120672519,0.04805448,150.11,150.1,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120672816,0.04805448,150.11,150.09,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120673622,0.04805448,150.11,150.07,0.04335995]
["bitfinex-derivatives","SOLF0:USTF0",1750120674019,0.04805448,150.11,150.07,6.70315995]
["bitfinex-derivatives","SOLF0:USTF0",1750120674217,0.04805448,150.11,150.07,0.04335995]
["bitfinex-derivatives","SOLF0:USTF0",1750120674617,4.47267211,150.08,149.97,575.16]
["bitfinex-derivatives","SOLF0:USTF0",1750120674814,49.61267211,150.08,149.98,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120675122,49.61267211,150.08,149.97,624.77267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120675419,4.47267211,150.06,149.97,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1750120675717,0.05022427,150.03,150.0,0.04336174]
["bitfinex-derivatives","SOLF0:USTF0",1750120675924,0.05022427,150.03,149.93,49.61267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120676224,6.6628,150.01,149.94,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750120676530,4.47267211,150.02,149.93,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120676711,6.6637,150.0,149.94,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750120676912,0.04475058,149.98,149.96,0.04998226]
["bitfinex-derivatives","SOLF0:USTF0",1750120677622,5.058e-05,149.98,149.96,4.52265437]
["bitfinex-derivatives","SOLF0:USTF0",1750120677825,2.1798,150.09,149.97,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120678124,2.1798,150.09,150.03,4.47267211]
["bitfinex-derivatives","SOLF0:USTF0",1750120678721,0.04884062,150.08,150.04,0.04528253]
["bitfinex-derivatives","SOLF0:USTF0",1750120679520,0.04884062,150.08,149.98,200.11518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120679521,7.66402324,150.08,149.98,200.11518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120680027,0.04884062,150.08,149.98,200.11518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120680523,0.04884062,150.08,150.01,0.04789345]
["bitfinex-derivatives","SOLF0:USTF0",1750120680914,0.04884062,150.08,150.01,7.66307607]
["bitfinex-derivatives","SOLF0:USTF0",1750120681421,0.04884062,150.08,150.04,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120681615,4.062e-05,150.08,150.07,14.27538262]
["bitfinex-derivatives","SOLF0:USTF0",1750120681818,44.82,150.2,150.07,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120682023,49.3981,150.2,150.1,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120682817,0.04942818,150.17,150.13,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1750120683723,0.04942818,150.17,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750120684229,6.70522818,150.17,150.13,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1750120684428,0.04942818,150.17,150.13,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1750120684731,6.657,150.14,150.13,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1750120684932,0.04942818,150.17,150.13,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1750120685124,7.6646108,150.17,150.13,0.04715428]
["bitfinex-derivatives","SOLF0:USTF0",1750120685325,7.6646108,150.17,150.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120685724,7.6646108,150.17,150.06,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120685928,7.61518262,150.17,150.06,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120686227,7.61518262,150.17,150.1,0.04569332]
["bitfinex-derivatives","SOLF0:USTF0",1750120686228,0.04917127,150.13,150.1,0.04569332]
["bitfinex-derivatives","SOLF0:USTF0",1750120687419,6.70697127,150.13,150.1,0.04569332]
["bitfinex-derivatives","SOLF0:USTF0",1750120687618,0.04917127,150.13,150.1,0.04569332]
["bitfinex-derivatives","SOLF0:USTF0",1750120688331,6.6582,150.12,150.1,0.04569332]
["bitfinex-derivatives","SOLF0:USTF0",1750120688530,0.04917127,150.13,150.1,0.04569332]
["bitfinex-derivatives","SOLF0:USTF0",1750120688731,2.2261,150.12,150.1,0.04569332]
["bitfinex-derivatives","SOLF0:USTF0",1750120689629,2.2261,150.12,150.03,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1750120689834,2.2215,150.11,150.03,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1750120690134,6.6602,150.07,150.03,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1750120690433,6.70864247,150.07,150.03,44.84198146]
["bitfinex-derivatives","SOLF0:USTF0",1750120690828,0.04834247,150.07,150.03,44.84198146]
["bitfinex-derivatives","SOLF0:USTF0",1750120691725,0.04834247,150.07,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1750120692435,0.04834247,150.07,150.04,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750120692931,0.04834247,150.07,150.03,44.84198146]
["bitfinex-derivatives","SOLF0:USTF0",1750120692932,0.04834247,150.07,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1750120693433,0.04834247,150.07,150.03,44.84198146]
["bitfinex-derivatives","SOLF0:USTF0",1750120694133,0.04834247,150.07,150.03,0.04198146]
["bitfinex-derivatives","SOLF0:USTF0",1750120694330,0.04834247,150.07,149.96,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120694529,2.1527,150.07,149.96,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120695030,2.1527,150.07,149.95,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120695233,7.61518262,150.05,149.95,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120695435,6.6633,150.0,149.95,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120695635,0.04836591,149.99,149.95,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120696024,0.04836591,149.99,149.95,51.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750120696225,0.04836591,149.99,149.95,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120697235,0.04836591,149.99,149.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120697430,0.04828806,149.96,149.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120698839,0.04828806,149.96,149.87,45.874]
["bitfinex-derivatives","SOLF0:USTF0",1750120699039,0.04745082,149.93,149.87,45.874]
["bitfinex-derivatives","SOLF0:USTF0",1750120699440,0.04745082,149.93,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750120699841,0.04745082,149.93,149.87,52.43518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120700741,0.04745082,149.93,149.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120701948,0.04745082,149.93,149.88,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120702241,44.82,149.99,149.91,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120702437,51.4838,149.99,149.94,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750120702744,44.82,149.99,149.91,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120703036,51.4838,149.99,149.95,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750120703242,0.05114583,149.98,149.96,0.04629231]
["bitfinex-derivatives","SOLF0:USTF0",1750120703749,7.61518262,149.97,149.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120703945,7.61518262,149.94,149.83,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120704242,47.0665,149.93,149.84,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750120704642,0.0434561,149.9,149.83,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750120704847,0.0434561,149.9,149.8,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750120704848,0.0434561,149.9,149.81,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120705033,0.04723416,149.87,149.81,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120705640,0.04723416,149.87,149.84,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750120706042,0.04723416,149.87,149.81,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120706444,0.04723416,149.87,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750120707840,44.84,149.93,149.86,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120708042,2.3113,149.96,149.87,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120708652,6.6655,149.95,149.87,8.67298262]
["bitfinex-derivatives","SOLF0:USTF0",1750120708852,0.04566226,149.92,149.9,0.044362]
["bitfinex-derivatives","SOLF0:USTF0",1750120709349,0.04566226,149.92,149.9,6.711862]
["bitfinex-derivatives","SOLF0:USTF0",1750120709545,0.04566226,149.92,149.9,0.044362]
["bitfinex-derivatives","SOLF0:USTF0",1750120709753,0.04566226,149.92,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750120710047,44.42,150.01,149.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120710952,0.04307469,149.97,149.94,0.04727132]
["bitfinex-derivatives","SOLF0:USTF0",1750120711348,0.04307469,149.97,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1750120711950,2.3564,150.04,149.96,52.03518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120712344,44.42,150.07,149.97,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750120712554,2.3564,150.06,149.96,52.03518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120712955,0.0455128,150.03,149.99,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1750120713551,0.0455128,150.03,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750120714149,0.0455128,150.03,149.99,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1750120715348,44.42,150.02,149.99,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750120715651,44.42,150.02,149.92,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120716066,44.42,150.02,149.93,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750120716455,0.04654197,149.99,149.96,0.04653984]
["bitfinex-derivatives","SOLF0:USTF0",1750120716855,6.6641,149.98,149.96,0.04653984]
["bitfinex-derivatives","SOLF0:USTF0",1750120717256,0.04654197,149.99,149.96,0.04653984]
["bitfinex-derivatives","SOLF0:USTF0",1750120717659,0.04654197,149.99,149.87,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120717856,2.243,149.99,149.87,52.03518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120718665,0.04879408,149.94,149.92,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1750120721458,6.71479408,149.94,149.92,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1750120721965,0.04879408,149.94,149.92,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1750120723057,46.5855,150.03,149.95,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120723256,6.6624,150.02,149.98,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1750120723853,6.708164,150.02,149.99,0.04623792]
["bitfinex-derivatives","SOLF0:USTF0",1750120724066,0.045764,150.02,149.99,0.04623792]
["bitfinex-derivatives","SOLF0:USTF0",1750120725466,0.045764,150.02,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750120726261,2.3042,150.08,150.01,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120726463,7.61518262,150.13,150.02,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120726659,56.63178262,150.13,150.02,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120726971,49.0166,150.13,150.02,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120727165,6.6587,150.11,150.06,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750120727359,0.04787003,150.1,150.07,0.04720753]
["bitfinex-derivatives","SOLF0:USTF0",1750120727954,6.6593,150.09,150.07,0.04720753]
["bitfinex-derivatives","SOLF0:USTF0",1750120728366,0.04787003,150.1,150.07,0.04720753]
["bitfinex-derivatives","SOLF0:USTF0",1750120728867,0.04787003,150.1,150.07,285.08239015]
["bitfinex-derivatives","SOLF0:USTF0",1750120729163,0.04787003,150.1,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750120729964,4.6369,150.16,150.07,52.08239015]
["bitfinex-derivatives","SOLF0:USTF0",1750120730264,4.6369,150.16,150.07,285.08239015]
["bitfinex-derivatives","SOLF0:USTF0",1750120730459,6.6571,150.14,150.09,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750120730662,4.6369,150.16,150.07,285.03518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120730865,3.549e-05,150.13,150.1,7.65754191]
["bitfinex-derivatives","SOLF0:USTF0",1750120731163,6.7562,150.23,150.13,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120731359,6.7562,150.23,150.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750120731760,52.01518262,150.28,150.16,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120731960,0.04201717,150.24,150.2,0.04513491]
["bitfinex-derivatives","SOLF0:USTF0",1750120732561,0.04201717,150.24,150.22,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120732758,0.04201717,150.24,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750120733067,44.4,150.32,150.22,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120733257,6.65,150.3,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750120733564,44.4,150.32,150.25,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750120733961,6.7353,150.34,150.25,51.99518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120734164,0.04780777,150.31,150.28,7.66209746]
["bitfinex-derivatives","SOLF0:USTF0",1750120734556,0.04780777,150.31,150.28,0.04691484]
["bitfinex-derivatives","SOLF0:USTF0",1750120735161,6.6504,150.29,150.28,0.04691484]
["bitfinex-derivatives","SOLF0:USTF0",1750120735359,58.70299039,150.31,150.22,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750120735559,7.61518262,150.28,150.17,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750120735765,7.61518262,150.25,150.13,575.46]
["bitfinex-derivatives","SOLF0:USTF0",1750120736069,6.6547,150.2,150.13,575.46]
["bitfinex-derivatives","SOLF0:USTF0",1750120736364,0.04905158,150.18,150.15,0.04770651]
["bitfinex-derivatives","SOLF0:USTF0",1750120736557,6.6558,150.17,150.15,0.04770651]
["bitfinex-derivatives","SOLF0:USTF0",1750120737667,6.70435158,150.18,150.15,0.04770651]
["bitfinex-derivatives","SOLF0:USTF0",1750120737965,0.04905158,150.18,150.15,0.04770651]
["bitfinex-derivatives","SOLF0:USTF0",1750120738268,6.70435158,150.18,150.15,0.04770651]
["bitfinex-derivatives","SOLF0:USTF0",1750120738760,0.04905158,150.18,150.15,0.04770651]
["bitfinex-derivatives","SOLF0:USTF0",1750120741071,0.04905158,150.18,150.08,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120741265,51.49518262,150.2,150.08,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120741565,6.6579,150.13,150.08,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120741777,51.49518262,150.2,150.08,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120741979,7.61518262,150.14,150.04,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120742277,0.0466289,150.11,150.07,0.04961859]
["bitfinex-derivatives","SOLF0:USTF0",1750120743064,0.0466289,150.11,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750120743265,0.0466289,150.11,150.09,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120743462,0.0466289,150.11,150.08,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120743961,0.0466289,150.11,150.07,0.04961859]
["bitfinex-derivatives","SOLF0:USTF0",1750120744468,6.7051289,150.11,150.07,0.04961859]
["bitfinex-derivatives","SOLF0:USTF0",1750120744667,0.0466289,150.11,150.07,0.04961859]
["bitfinex-derivatives","SOLF0:USTF0",1750120744867,2.331,150.1,150.04,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120745066,9.94618262,150.1,150.0,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120745468,6.6607,150.06,150.01,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750120745673,2.331,150.1,150.02,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120745868,0.05093091,150.08,150.04,0.04752448]
["bitfinex-derivatives","SOLF0:USTF0",1750120746375,0.05093091,150.08,150.05,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120747874,0.05093091,150.08,150.04,43.92752448]
["bitfinex-derivatives","SOLF0:USTF0",1750120748276,6.71073091,150.08,150.04,50.58892448]
["bitfinex-derivatives","SOLF0:USTF0",1750120748474,0.05093091,150.08,150.04,50.58892448]
["bitfinex-derivatives","SOLF0:USTF0",1750120749274,0.05093091,150.08,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750120749483,0.05093091,150.08,150.04,43.92752448]
["bitfinex-derivatives","SOLF0:USTF0",1750120749883,6.661,150.05,149.99,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120750180,2.3637,150.07,149.99,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120750683,2.3637,150.07,150.02,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120750884,0.04931152,150.06,150.03,0.04611111]
["bitfinex-derivatives","SOLF0:USTF0",1750120751673,2.1551,150.14,150.05,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120751869,582.79518262,150.2,150.1,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120751870,48.4971,150.19,150.1,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120752077,48.4971,150.19,150.09,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120752268,56.11228262,150.19,150.08,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120752469,7.61518262,150.16,150.08,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120752780,0.04589103,150.14,150.1,0.04285601]
["bitfinex-derivatives","SOLF0:USTF0",1750120753175,43.92589103,150.14,150.1,0.04285601]
["bitfinex-derivatives","SOLF0:USTF0",1750120753678,6.6581,150.12,150.1,0.04285601]
["bitfinex-derivatives","SOLF0:USTF0",1750120754974,6.6576,150.13,150.1,0.04285601]
["bitfinex-derivatives","SOLF0:USTF0",1750120755169,0.04589103,150.14,150.1,0.04285601]
["bitfinex-derivatives","SOLF0:USTF0",1750120755887,0.04589103,150.14,150.11,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750120756181,0.04589103,150.14,150.1,0.04285601]
["bitfinex-derivatives","SOLF0:USTF0",1750120757274,6.6586,150.11,150.1,0.04285601]
["bitfinex-derivatives","SOLF0:USTF0",1750120757479,0.04589103,150.14,150.08,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120757680,0.04589103,150.14,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750120758086,6.70339103,150.14,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750120758281,0.04589103,150.14,150.09,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120758477,0.04589103,150.14,150.1,0.04414685]
["bitfinex-derivatives","SOLF0:USTF0",1750120758782,0.04589103,150.14,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750120759085,0.04589103,150.14,150.12,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120759283,0.04589103,150.14,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750120759481,2.3637,150.19,150.12,51.49518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120759696,43.88,150.22,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750120760185,6.6546,150.2,150.15,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120760495,0.04864989,150.19,150.16,0.04211928]
["bitfinex-derivatives","SOLF0:USTF0",1750120760679,6.6554,150.18,150.16,0.04211928]
["bitfinex-derivatives","SOLF0:USTF0",1750120760885,0.04864989,150.19,150.11,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120761080,7.61518262,150.2,150.11,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120761280,6.6564,150.16,150.11,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120761482,2.3174,150.19,150.11,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120761988,0.04481354,150.17,150.13,0.04984679]
["bitfinex-derivatives","SOLF0:USTF0",1750120762185,6.6564,150.16,150.13,0.04984679]
["bitfinex-derivatives","SOLF0:USTF0",1750120762385,0.04481354,150.17,150.13,7.66502941]
["bitfinex-derivatives","SOLF0:USTF0",1750120762781,7.61518262,150.14,150.01,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120762982,43.88,150.16,150.01,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120762983,7.61518262,150.11,150.01,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120763287,6.6608,150.06,150.01,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750120763490,51.49518262,150.11,149.99,51.49518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120763785,0.0456911,150.07,150.03,0.04245688]
["bitfinex-derivatives","SOLF0:USTF0",1750120763978,0.0456911,150.07,150.06,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120764382,0.0456911,150.07,150.05,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750120764691,0.0456911,150.07,150.04,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120764989,0.0456911,150.07,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750120765889,0.0456911,150.07,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750120766198,2.3123,150.13,150.06,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120766490,2.3447,150.17,150.06,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120766685,4.537,150.17,150.06,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120766880,4.537,150.17,150.09,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120767091,4.537,150.17,150.09,51.49518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120767286,0.04428579,150.15,150.11,0.0497352]
["bitfinex-derivatives","SOLF0:USTF0",1750120768589,0.04428579,150.15,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750120770092,0.04428579,150.15,150.11,0.0497352]
["bitfinex-derivatives","SOLF0:USTF0",1750120770792,43.42428579,150.15,150.05,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750120771193,6.6581,150.12,150.07,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750120771391,43.38,150.15,150.05,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750120771594,6.6594,150.1,150.08,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1750120771798,0.04649948,150.12,150.08,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1750120772092,6.6593,150.1,150.08,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1750120772288,0.04649948,150.12,150.08,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1750120773189,6.6591,150.1,150.08,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1750120773692,0.04649948,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750120773893,0.04649948,150.12,150.08,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1750120774098,0.04649948,150.12,150.09,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120774287,0.04649948,150.12,150.09,50.99518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120774799,0.04649948,150.12,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750120776191,6.6551,150.19,150.15,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750120776494,43.38,150.2,150.13,50.99518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120776793,43.38,150.2,150.13,57.65248262]
["bitfinex-derivatives","SOLF0:USTF0",1750120776992,43.38,150.2,150.13,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750120777187,43.38,150.2,150.15,0.04396147]
["bitfinex-derivatives","SOLF0:USTF0",1750120777498,0.0430326,150.18,150.15,0.04396147]
["bitfinex-derivatives","SOLF0:USTF0",1750120778190,0.0430326,150.18,150.09,50.99518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120778898,0.0430326,150.18,150.12,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120779087,0.0430326,150.18,150.13,43.42753578]
["bitfinex-derivatives","SOLF0:USTF0",1750120781592,0.0430326,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750120781787,0.0430326,150.18,150.13,43.42753578]
["bitfinex-derivatives","SOLF0:USTF0",1750120782387,0.0430326,150.18,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750120782593,3.26e-05,150.18,150.17,57.65108262]
["bitfinex-derivatives","SOLF0:USTF0",1750120782903,6.6499,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750120783201,2.3644,150.31,150.23,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120783396,2.3644,150.31,150.23,50.99518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120783790,0.04436037,150.29,150.25,0.04538539]
["bitfinex-derivatives","SOLF0:USTF0",1750120783992,7.65954299,150.29,150.23,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750120784299,6.6521,150.26,150.19,50.97518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120785091,0.04375909,150.24,150.21,0.04594099]
["bitfinex-derivatives","SOLF0:USTF0",1750120785899,0.04375909,150.24,150.22,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120786199,5.909e-05,150.24,150.23,50.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750120788896,43.36,150.34,150.29,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750120789203,43.36,150.34,150.27,7.61518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120789395,43.36,150.34,150.27,50.97518262]
["bitfinex-derivatives","SOLF0:USTF0",1750120789589,43.36,150.34,150.27,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120790002,6.6501,150.3,150.29,0.04580127]
["bitfinex-derivatives","SOLF0:USTF0",1750120790703,6.6509,150.29,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750120790901,43.36,150.34,150.24,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120791101,6.6497,150.31,150.26,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750120791403,43.36,150.34,150.24,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120791603,6.651,150.29,150.27,0.04247255]
["bitfinex-derivatives","SOLF0:USTF0",1750120791804,0.04583818,150.31,150.27,0.04247255]
["bitfinex-derivatives","SOLF0:USTF0",1750120792096,6.6517,150.27,150.24,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120792301,7.60085717,150.27,150.15,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120792605,7.60085717,150.24,150.15,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120792805,43.36,150.23,150.15,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120793104,0.04595649,150.21,150.15,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750120793298,7.64681366,150.21,150.11,50.94085717]
["bitfinex-derivatives","SOLF0:USTF0",1750120793497,0.04595649,150.21,150.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750120795003,0.04595649,150.21,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750120795202,0.04595649,150.21,150.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750120795901,0.04595649,150.21,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750120796302,6.6558,150.18,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750120796509,0.04595649,150.21,150.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750120796816,6.69881318,150.18,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750120797105,0.04301318,150.18,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750120797307,0.04301318,150.18,150.13,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750120797308,6.69861318,150.18,150.13,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750120798009,6.6562,150.17,150.13,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750120798894,6.69861318,150.18,150.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750120799407,6.6561,150.17,150.13,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750120799606,0.04301318,150.18,150.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750120800005,4.51571318,150.18,150.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750120800403,6.6571,150.15,150.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750120800603,4.51571318,150.18,150.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750120801000,6.6575,150.14,150.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750120801301,0.05102816,150.14,150.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750120801501,6.70842816,150.14,150.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750120801807,6.70842816,150.14,150.07,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750120801808,0.05102816,150.14,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750120802112,0.05102816,150.14,150.07,44.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750120802411,0.05102816,150.14,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750120802711,0.05102816,150.14,150.07,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120802915,7.66324021,150.14,150.07,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120803204,0.05102816,150.14,150.08,7.61176134]
["bitfinex-derivatives","SOLF0:USTF0",1750120803398,0.05102816,150.14,150.08,7.60853275]
["bitfinex-derivatives","SOLF0:USTF0",1750120803605,0.05102816,150.14,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750120804001,0.05102816,150.14,150.06,582.52853275]
["bitfinex-derivatives","SOLF0:USTF0",1750120804204,0.05102816,150.14,150.06,617.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120804402,6.6583,150.12,150.06,617.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120804608,0.04219691,150.11,150.06,617.82]
["bitfinex-derivatives","SOLF0:USTF0",1750120804800,0.04219691,150.11,150.08,7.61211551]
["bitfinex-derivatives","SOLF0:USTF0",1750120805005,0.04219691,150.11,150.08,240.61211551]
["bitfinex-derivatives","SOLF0:USTF0",1750120805207,0.04219691,150.11,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1750120805405,4.4727,150.18,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1750120805406,11.1285,150.18,150.1,283.51211551]
["bitfinex-derivatives","SOLF0:USTF0",1750120805602,4.4727,150.18,150.1,283.51211551]
["bitfinex-derivatives","SOLF0:USTF0",1750120805799,4.4727,150.18,150.13,7.61211551]
["bitfinex-derivatives","SOLF0:USTF0",1750120805997,11.1285,150.18,150.13,7.61211551]
["bitfinex-derivatives","SOLF0:USTF0",1750120806402,0.04263857,150.17,150.14,0.04362317]
["bitfinex-derivatives","SOLF0:USTF0",1750120808604,6.69873857,150.17,150.14,0.04362317]
["bitfinex-derivatives","SOLF0:USTF0",1750120808909,0.04263857,150.17,150.14,0.04362317]
["bitfinex-derivatives","SOLF0:USTF0",1750120809312,6.69893857,150.17,150.14,0.04362317]
["bitfinex-derivatives","SOLF0:USTF0",1750120809510,0.04263857,150.17,150.14,0.04362317]
["bitfinex-derivatives","SOLF0:USTF0",1750120810708,50.50509598,150.16,150.04,7.60509598]
["bitfinex-derivatives","SOLF0:USTF0",1750120810913,2.3534,150.15,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750120811312,6.6598,150.09,150.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120811512,42.9,150.12,150.04,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750120811707,0.0478987,150.1,150.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120811912,6.6608,150.06,150.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120812113,0.04828175,150.06,150.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120812521,0.04828175,150.06,150.03,49.562]
["bitfinex-derivatives","SOLF0:USTF0",1750120813507,0.04828175,150.06,150.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120814115,6.70908175,150.06,150.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120814315,0.04828175,150.06,150.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120814517,6.70938175,150.06,150.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120815624,6.70938175,150.06,149.97,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1750120815625,42.94828175,150.06,149.95,194.82509598]
["bitfinex-derivatives","SOLF0:USTF0",1750120815919,0.0457981,150.02,149.96,7.62217328]
["bitfinex-derivatives","SOLF0:USTF0",1750120816118,0.0457981,150.02,149.98,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750120816308,0.0457981,150.02,149.96,7.62217328]
["bitfinex-derivatives","SOLF0:USTF0",1750120817518,0.0457981,150.02,149.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120818116,0.0457981,150.02,149.97,7.62217328]
["bitfinex-derivatives","SOLF0:USTF0",1750120818719,0.0457981,150.02,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750120818920,0.0457981,150.02,149.97,7.62217328]
["bitfinex-derivatives","SOLF0:USTF0",1750120819317,0.0457981,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750120819527,0.0457981,150.02,149.97,7.62217328]
["bitfinex-derivatives","SOLF0:USTF0",1750120820321,6.7083981,150.02,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750120820925,6.7083981,150.02,149.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120821630,6.7083981,150.02,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750120821631,6.6631,150.01,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750120821831,0.0457981,150.02,149.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120822130,6.7084981,150.02,149.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120822726,6.7084981,150.02,149.97,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750120822926,0.0457981,150.02,149.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120823229,0.0457981,150.02,149.97,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750120823730,6.6636,150.0,149.95,49.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750120823918,0.04992893,149.99,149.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120824833,0.04992893,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750120825532,0.04992893,149.99,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750120825929,0.04992893,149.99,149.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750120826229,50.56270205,149.98,149.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750120826433,0.04561924,149.94,149.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750120826631,42.98561924,149.94,149.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750120826833,6.6667,149.93,149.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750120827030,0.04561924,149.94,149.89,6.9377069]
["bitfinex-derivatives","SOLF0:USTF0",1750120827431,0.04561924,149.94,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1750120827736,0.04561924,149.94,149.92,6.9377069]
["bitfinex-derivatives","SOLF0:USTF0",1750120828128,0.04561924,149.94,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750120828437,49.8843,150.01,149.92,6.9377069]
["bitfinex-derivatives","SOLF0:USTF0",1750120829534,0.04360912,149.98,149.95,6.71101924]
["bitfinex-derivatives","SOLF0:USTF0",1750120829838,42.46,149.97,149.87,6.93338317]
["bitfinex-derivatives","SOLF0:USTF0",1750120830034,6.6665,149.94,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750120830229,42.46,149.97,149.86,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750120830832,0.04244216,149.93,149.86,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750120831837,0.04244216,149.93,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1750120832737,42.46,149.99,149.94,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750120833233,42.46,149.99,149.9,49.39744103]
["bitfinex-derivatives","SOLF0:USTF0",1750120833827,0.04375039,149.96,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120834039,0.04375039,149.96,149.94,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750120834339,0.04375039,149.96,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120834837,6.70915039,149.96,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120835841,0.04375039,149.96,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120836444,6.6661,149.94,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120836933,6.6659,149.95,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120837138,0.04375039,149.96,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120837339,6.6661,149.94,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120839438,42.46,149.95,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120839640,0.04375039,149.96,149.93,6.97689426]
["bitfinex-derivatives","SOLF0:USTF0",1750120840543,0.04375039,149.96,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750120841431,0.04375039,149.96,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120842037,0.04375039,149.96,149.93,6.70894216]
["bitfinex-derivatives","SOLF0:USTF0",1750120843139,0.04375039,149.96,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120843539,6.666,149.95,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120843744,0.04375039,149.96,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120844342,6.666,149.95,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120844738,0.04375039,149.96,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120844940,6.6657,149.95,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120845147,0.04375039,149.96,149.93,0.04244216]
["bitfinex-derivatives","SOLF0:USTF0",1750120845844,0.04375039,149.96,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750120846348,42.46,150.05,149.95,50.08228981]
["bitfinex-derivatives","SOLF0:USTF0",1750120847249,0.04675839,150.02,149.99,6.71064525]
["bitfinex-derivatives","SOLF0:USTF0",1750120847745,0.04675839,150.02,149.99,0.04674525]
["bitfinex-derivatives","SOLF0:USTF0",1750120849351,6.70965839,150.02,149.99,0.04674525]
["bitfinex-derivatives","SOLF0:USTF0",1750120850452,0.04675839,150.02,149.99,0.04674525]
["bitfinex-derivatives","SOLF0:USTF0",1750120851249,0.04675839,150.02,150.01,7.62228981]
["bitfinex-derivatives","SOLF0:USTF0",1750120851547,7.62228981,150.12,150.01,7.62228981]
["bitfinex-derivatives","SOLF0:USTF0",1750120851548,6.6579,150.13,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750120851747,42.46,150.14,150.01,240.62228981]
["bitfinex-derivatives","SOLF0:USTF0",1750120851748,42.46,150.14,150.06,7.62228981]
["bitfinex-derivatives","SOLF0:USTF0",1750120852243,42.46,150.14,150.04,275.46]
["bitfinex-derivatives","SOLF0:USTF0",1750120852449,0.04247685,150.11,150.07,0.04878765]
["bitfinex-derivatives","SOLF0:USTF0",1750120852645,6.6591,150.1,150.07,0.04878765]
["bitfinex-derivatives","SOLF0:USTF0",1750120852850,0.04247685,150.11,150.07,0.04878765]
["bitfinex-derivatives","SOLF0:USTF0",1750120853148,6.6599,150.08,150.07,0.04878765]
["bitfinex-derivatives","SOLF0:USTF0",1750120855548,42.46,150.09,149.99,275.46]
["bitfinex-derivatives","SOLF0:USTF0",1750120855748,42.46,150.09,150.01,7.62228981]
["bitfinex-derivatives","SOLF0:USTF0",1750120855948,7.62228981,150.12,150.01,7.62228981]
["bitfinex-derivatives","SOLF0:USTF0",1750120856149,42.44,150.13,150.01,7.62228981]
["bitfinex-derivatives","SOLF0:USTF0",1750120856350,42.44,150.13,150.01,240.62228981]
["bitfinex-derivatives","SOLF0:USTF0",1750120856552,0.04990087,150.09,150.05,6.71208401]
["bitfinex-derivatives","SOLF0:USTF0",1750120856957,0.04990087,150.09,150.05,0.05098401]
["bitfinex-derivatives","SOLF0:USTF0",1750120858156,0.04990087,150.09,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750120858355,0.04990087,150.09,150.05,0.05098401]
["bitfinex-derivatives","SOLF0:USTF0",1750120858753,0.04990087,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750120859248,0.04990087,150.09,150.05,0.05098401]
["bitfinex-derivatives","SOLF0:USTF0",1750120859447,0.04990087,150.09,150.05,7.66373751]
["bitfinex-derivatives","SOLF0:USTF0",1750120860062,0.04990087,150.09,150.08,14.2726535]
["bitfinex-derivatives","SOLF0:USTF0",1750120860263,4.3953,150.15,150.08,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120860557,41.96,150.16,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750120860758,2.2051,150.18,150.11,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120860954,41.96,150.22,150.14,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120861351,0.04250761,150.2,150.16,0.04559099]
["bitfinex-derivatives","SOLF0:USTF0",1750120861859,0.04250761,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750120862048,0.04250761,150.2,150.18,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120862445,0.04250761,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750120862751,41.94,150.28,150.18,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120862951,44.0784,150.28,150.18,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120863347,44.0784,150.28,150.21,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120863552,2.1386,150.3,150.24,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120863853,0.04459216,150.26,150.24,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120864258,0.04459216,150.26,150.25,48.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750120864853,9.216e-05,150.26,150.25,48.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750120865165,44.0786,150.36,150.25,199.3127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120865350,6.6494,150.32,150.25,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1750120865550,44.0786,150.36,150.29,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120865754,4.4048,150.38,150.32,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120865958,0.04246999,150.37,150.33,0.04739591]
["bitfinex-derivatives","SOLF0:USTF0",1750120866861,0.04246999,150.37,150.33,49.60014941]
["bitfinex-derivatives","SOLF0:USTF0",1750120868054,41.92,150.53,150.36,15.225507]
["bitfinex-derivatives","SOLF0:USTF0",1750120868258,4.3314,150.52,150.43,7.6127535]
["bitfinex-derivatives","SOLF0:USTF0",1750120868557,7.6127535,150.51,150.37,0.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750120868754,7.6127535,150.46,150.35,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750120868949,7.6127535,150.46,150.39,0.04378313]
["bitfinex-derivatives","SOLF0:USTF0",1750120868950,6.6455,150.41,150.39,0.04378313]
["bitfinex-derivatives","SOLF0:USTF0",1750120869359,0.04745669,150.42,150.39,0.04378313]
["bitfinex-derivatives","SOLF0:USTF0",1750120869559,6.6453,150.41,150.39,0.04378313]
["bitfinex-derivatives","SOLF0:USTF0",1750120869753,0.04745669,150.42,150.39,0.04378313]
["bitfinex-derivatives","SOLF0:USTF0",1750120872156,0.04745669,150.42,150.39,6.68998313]
["bitfinex-derivatives","SOLF0:USTF0",1750120872357,0.04745669,150.42,150.39,49.55653663]
["bitfinex-derivatives","SOLF0:USTF0",1750120872759,0.04745669,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750120873153,0.04745669,150.42,150.39,49.55653663]
["bitfinex-derivatives","SOLF0:USTF0",1750120873357,0.04745669,150.42,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750120873664,0.04745669,150.42,150.39,41.94378313]
["bitfinex-derivatives","SOLF0:USTF0",1750120875857,41.88,150.41,150.29,575.26]
["bitfinex-derivatives","SOLF0:USTF0",1750120876067,2.3674,150.4,150.31,7.57897256]
["bitfinex-derivatives","SOLF0:USTF0",1750120876260,6.6471,150.38,150.32,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750120876469,2.3674,150.4,150.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120876668,7.57897256,150.39,150.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120876969,0.0456793,150.36,150.33,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1750120877472,0.0456793,150.36,150.33,6.69732322]
["bitfinex-derivatives","SOLF0:USTF0",1750120877769,0.0456793,150.36,150.33,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1750120878471,0.0456793,150.36,150.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120879068,6.6492,150.33,150.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120879268,6.6492,150.33,150.27,14.23964231]
["bitfinex-derivatives","SOLF0:USTF0",1750120879475,0.04328301,150.32,150.28,0.0442487]
["bitfinex-derivatives","SOLF0:USTF0",1750120880264,0.04328301,150.32,150.28,6.6952487]
["bitfinex-derivatives","SOLF0:USTF0",1750120880866,0.04328301,150.32,150.28,0.0442487]
["bitfinex-derivatives","SOLF0:USTF0",1750120881169,0.04328301,150.32,150.3,7.58814231]
["bitfinex-derivatives","SOLF0:USTF0",1750120881369,0.04328301,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750120881565,8.301e-05,150.32,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750120881771,2.3674,150.4,150.31,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1750120881976,6.6437,150.45,150.37,7.58814231]
["bitfinex-derivatives","SOLF0:USTF0",1750120882166,41.88,150.47,150.37,49.46814231]
["bitfinex-derivatives","SOLF0:USTF0",1750120882564,41.88,150.47,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750120882871,41.88,150.47,150.4,0.04562006]
["bitfinex-derivatives","SOLF0:USTF0",1750120882872,0.04233944,150.44,150.4,0.04562006]
["bitfinex-derivatives","SOLF0:USTF0",1750120883572,6.6445,150.43,150.4,0.04562006]
["bitfinex-derivatives","SOLF0:USTF0",1750120883769,0.04233944,150.44,150.4,0.04562006]
["bitfinex-derivatives","SOLF0:USTF0",1750120884168,49.46814231,150.43,150.31,574.52]
["bitfinex-derivatives","SOLF0:USTF0",1750120884365,4.4906,150.42,150.31,582.10814231]
["bitfinex-derivatives","SOLF0:USTF0",1750120885175,0.0449809,150.38,150.35,0.04959597]
["bitfinex-derivatives","SOLF0:USTF0",1750120885376,0.0449809,150.38,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750120886175,0.0449809,150.38,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750120886671,574.52,150.52,150.36,7.58125616]
["bitfinex-derivatives","SOLF0:USTF0",1750120886978,49.46125616,150.5,150.36,7.58125616]
["bitfinex-derivatives","SOLF0:USTF0",1750120887170,49.46125616,150.5,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750120887473,49.46125616,150.5,150.39,7.58125616]
["bitfinex-derivatives","SOLF0:USTF0",1750120887671,0.04504608,150.46,150.43,0.04318192]
["bitfinex-derivatives","SOLF0:USTF0",1750120889072,41.90504608,150.46,150.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750120889376,41.90504608,150.46,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750120889675,41.90504608,150.46,150.38,7.57975098]
["bitfinex-derivatives","SOLF0:USTF0",1750120889874,6.6439,150.45,150.4,6.68747849]
["bitfinex-derivatives","SOLF0:USTF0",1750120890177,6.6439,150.45,150.4,0.04197849]
["bitfinex-derivatives","SOLF0:USTF0",1750120890363,6.6441,150.44,150.4,6.68767849]
["bitfinex-derivatives","SOLF0:USTF0",1750120890568,41.90504608,150.46,150.4,6.68767849]
["bitfinex-derivatives","SOLF0:USTF0",1750120890977,41.90504608,150.46,150.4,0.04197849]
["bitfinex-derivatives","SOLF0:USTF0",1750120891278,48.54834608,150.46,150.4,0.04197849]
["bitfinex-derivatives","SOLF0:USTF0",1750120891664,41.90504608,150.46,150.4,0.04197849]
["bitfinex-derivatives","SOLF0:USTF0",1750120893283,48.54864608,150.46,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750120893679,41.90504608,150.46,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750120893881,6.6436,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750120894187,41.90504608,150.46,150.4,0.04197849]
["bitfinex-derivatives","SOLF0:USTF0",1750120894388,48.54844608,150.46,150.4,0.04197849]
["bitfinex-derivatives","SOLF0:USTF0",1750120894788,41.90504608,150.46,150.4,0.04197849]
["bitfinex-derivatives","SOLF0:USTF0",1750120895090,0.04504608,150.46,150.4,0.04197849]
["bitfinex-derivatives","SOLF0:USTF0",1750120896984,6.644,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750120897388,6.68834608,150.46,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750120898194,0.04504608,150.46,150.4,0.04197849]
["bitfinex-derivatives","SOLF0:USTF0",1750120899490,6.6443,150.44,150.4,6.68777849]
["bitfinex-derivatives","SOLF0:USTF0",1750120899682,41.42,150.45,150.4,0.04197849]
["bitfinex-derivatives","SOLF0:USTF0",1750120899888,2.2851,150.43,150.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120900086,6.6456,150.41,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750120900289,2.2851,150.43,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750120900581,2.2851,150.43,150.34,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750120900790,0.04477121,150.4,150.37,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1750120901196,0.04477121,150.4,150.38,7.57975098]
["bitfinex-derivatives","SOLF0:USTF0",1750120901692,0.04477121,150.4,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750120903289,48.0623,150.48,150.38,48.99975098]
["bitfinex-derivatives","SOLF0:USTF0",1750120903597,41.42,150.48,150.38,48.99975098]
["bitfinex-derivatives","SOLF0:USTF0",1750120903787,6.6428,150.47,150.43,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750120904292,6.69344327,150.47,150.43,6.68747226]
["bitfinex-derivatives","SOLF0:USTF0",1750120904890,6.6432,150.46,150.43,6.68747226]
["bitfinex-derivatives","SOLF0:USTF0",1750120905097,0.05064327,150.47,150.43,6.68747226]
["bitfinex-derivatives","SOLF0:USTF0",1750120905396,0.05064327,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750120906283,0.05064327,150.47,150.43,0.04337226]
["bitfinex-derivatives","SOLF0:USTF0",1750120906892,0.05064327,150.47,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750120908596,0.05064327,150.47,150.44,4.44957883]
["bitfinex-derivatives","SOLF0:USTF0",1750120909197,0.05064327,150.47,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750120909801,0.05064327,150.47,150.46,11.09277883]
["bitfinex-derivatives","SOLF0:USTF0",1750120911101,0.05064327,150.47,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750120911499,0.05064327,150.47,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750120911803,0.05064327,150.47,150.44,4.44957883]
["bitfinex-derivatives","SOLF0:USTF0",1750120912503,0.05064327,150.47,150.45,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750120913301,0.05064327,150.47,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750120913894,0.05064327,150.47,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750120914297,0.05064327,150.47,150.44,4.44957883]
["bitfinex-derivatives","SOLF0:USTF0",1750120914508,0.05064327,150.47,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750120915101,0.05064327,150.47,150.43,4.49303399]
["bitfinex-derivatives","SOLF0:USTF0",1750120915307,0.05064327,150.47,150.45,4.44966173]
["bitfinex-derivatives","SOLF0:USTF0",1750120916612,0.05064327,150.47,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750120918999,0.05064327,150.47,150.45,11.09326173]
["bitfinex-derivatives","SOLF0:USTF0",1750120919201,0.05064327,150.47,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750120919606,0.05064327,150.47,150.43,4.49303399]
["bitfinex-derivatives","SOLF0:USTF0",1750120919807,0.05064327,150.47,150.43,0.04337226]
["bitfinex-derivatives","SOLF0:USTF0",1750120920507,6.644,150.45,150.43,0.04337226]
["bitfinex-derivatives","SOLF0:USTF0",1750120920809,0.05064327,150.47,150.43,0.04337226]
["bitfinex-derivatives","SOLF0:USTF0",1750120921000,4.44966173,150.45,150.34,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750120921207,4.44966173,150.43,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750120921404,4.5278,150.42,150.34,45.44966173]
["bitfinex-derivatives","SOLF0:USTF0",1750120921604,4.5278,150.42,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750120921605,6.6474,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750120921904,0.04232052,150.37,150.33,0.04668273]
["bitfinex-derivatives","SOLF0:USTF0",1750120922103,4.44966173,150.35,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750120922305,4.44966173,150.35,150.23,4.44966173]
["bitfinex-derivatives","SOLF0:USTF0",1750120922306,4.44966173,150.33,150.23,4.44966173]
["bitfinex-derivatives","SOLF0:USTF0",1750120922505,6.6515,150.28,150.23,45.44966173]
["bitfinex-derivatives","SOLF0:USTF0",1750120922712,4.44966173,150.31,150.23,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750120922916,4.44966173,150.29,150.21,4.44966173]
["bitfinex-derivatives","SOLF0:USTF0",1750120923211,4.44966173,150.29,150.23,0.04272576]
["bitfinex-derivatives","SOLF0:USTF0",1750120923212,0.04443367,150.27,150.23,0.04272576]
["bitfinex-derivatives","SOLF0:USTF0",1750120924509,0.04443367,150.27,150.23,6.69572576]
["bitfinex-derivatives","SOLF0:USTF0",1750120925013,0.04443367,150.27,150.23,0.04272576]
["bitfinex-derivatives","SOLF0:USTF0",1750120925514,6.6521,150.26,150.23,0.04272576]
["bitfinex-derivatives","SOLF0:USTF0",1750120926009,2.2779,150.26,150.23,0.04272576]
["bitfinex-derivatives","SOLF0:USTF0",1750120926712,2.2779,150.26,150.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750120926911,6.6538,150.23,150.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750120927218,41.02,150.24,150.15,7.60085446]
["bitfinex-derivatives","SOLF0:USTF0",1750120927714,0.04893411,150.21,150.18,0.04050146]
["bitfinex-derivatives","SOLF0:USTF0",1750120927914,41.02,150.2,150.11,48.62085446]
["bitfinex-derivatives","SOLF0:USTF0",1750120928419,48.62085446,150.2,150.07,48.62085446]
["bitfinex-derivatives","SOLF0:USTF0",1750120928907,0.04324544,150.15,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1750120929517,0.04324544,150.15,150.09,7.60910383]
["bitfinex-derivatives","SOLF0:USTF0",1750120929815,0.04324544,150.15,150.1,7.60712644]
["bitfinex-derivatives","SOLF0:USTF0",1750120930010,0.04324544,150.15,150.08,7.60712644]
["bitfinex-derivatives","SOLF0:USTF0",1750120930612,0.04324544,150.15,150.07,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750120930613,4.544e-05,150.15,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750120933323,4.544e-05,150.15,150.13,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1750120933509,4.544e-05,150.15,150.13,7.64661111]
["bitfinex-derivatives","SOLF0:USTF0",1750120933914,4.544e-05,150.15,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750120934309,4.544e-05,150.15,150.13,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1750120937422,4.544e-05,150.15,150.07,7.60476944]
["bitfinex-derivatives","SOLF0:USTF0",1750120937617,4.36664544,150.15,150.06,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750120938222,4.36664544,150.15,150.08,7.61244486]
["bitfinex-derivatives","SOLF0:USTF0",1750120938713,4.36664544,150.15,150.06,48.67244486]
["bitfinex-derivatives","SOLF0:USTF0",1750120938913,11.9790903,150.15,150.06,48.67244486]
["bitfinex-derivatives","SOLF0:USTF0",1750120939112,11.9790903,150.15,150.06,55.33324486]
["bitfinex-derivatives","SOLF0:USTF0",1750120939324,11.9790903,150.15,150.06,47.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750120939724,11.9790903,150.15,150.06,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750120940419,11.9790903,150.15,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750120940420,6.6592,150.1,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750120940618,0.04332195,150.09,150.04,7.61244486]
["bitfinex-derivatives","SOLF0:USTF0",1750120943016,0.04332195,150.09,150.03,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750120943721,0.04332195,150.09,150.0,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750120943926,41.08,150.08,150.0,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750120944126,0.04895205,150.06,150.0,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750120944925,6.6614,150.05,150.0,47.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750120945222,0.04895205,150.06,149.95,716.46]
["bitfinex-derivatives","SOLF0:USTF0",1750120945223,0.04895205,150.06,149.96,48.69244486]
["bitfinex-derivatives","SOLF0:USTF0",1750120945419,0.05099914,150.03,149.96,48.69244486]
["bitfinex-derivatives","SOLF0:USTF0",1750120945829,0.05099914,150.03,149.99,7.61244486]
["bitfinex-derivatives","SOLF0:USTF0",1750120946329,2.136,150.09,150.02,7.61244486]
["bitfinex-derivatives","SOLF0:USTF0",1750120946529,2.136,150.09,150.02,48.69244486]
["bitfinex-derivatives","SOLF0:USTF0",1750120946923,2.136,150.09,150.04,4.47299549]
["bitfinex-derivatives","SOLF0:USTF0",1750120947329,4.4434,150.11,150.05,0.04709827]
["bitfinex-derivatives","SOLF0:USTF0",1750120947528,0.04865236,150.08,150.05,0.04709827]
["bitfinex-derivatives","SOLF0:USTF0",1750120948029,0.04865236,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750120948617,0.04865236,150.08,150.05,0.04709827]
["bitfinex-derivatives","SOLF0:USTF0",1750120949733,0.04865236,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750120949933,0.04865236,150.08,150.07,14.27377439]
["bitfinex-derivatives","SOLF0:USTF0",1750120950227,0.00814131,150.08,150.07,14.27377439]
["bitfinex-derivatives","SOLF0:USTF0",1750120951227,0.00814131,150.08,150.06,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750120951825,0.00814131,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750120954536,42.9466,150.16,150.06,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1750120954834,42.9466,150.16,150.09,7.61327439]
["bitfinex-derivatives","SOLF0:USTF0",1750120955440,0.05016214,150.14,150.11,0.05103699]
["bitfinex-derivatives","SOLF0:USTF0",1750120956535,0.05016214,150.14,150.06,48.29327439]
["bitfinex-derivatives","SOLF0:USTF0",1750120956729,6.6585,150.12,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750120956928,0.05016214,150.14,150.06,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750120957238,6.6579,150.13,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750120957429,0.05007123,150.12,150.09,0.04468214]
["bitfinex-derivatives","SOLF0:USTF0",1750120957932,6.70837123,150.12,150.09,0.04468214]
["bitfinex-derivatives","SOLF0:USTF0",1750120958331,0.05007123,150.12,150.09,0.04468214]
["bitfinex-derivatives","SOLF0:USTF0",1750120962140,0.05007123,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750120963445,4.4299,150.21,150.11,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750120963645,2.1733,150.21,150.15,7.61327439]
["bitfinex-derivatives","SOLF0:USTF0",1750120963835,6.6537,150.23,150.15,48.27327439]
["bitfinex-derivatives","SOLF0:USTF0",1750120964032,2.3318,150.24,150.18,7.61327439]
["bitfinex-derivatives","SOLF0:USTF0",1750120964241,2.1733,150.26,150.21,7.61327439]
["bitfinex-derivatives","SOLF0:USTF0",1750120964537,0.04546377,150.25,150.22,0.04771719]
["bitfinex-derivatives","SOLF0:USTF0",1750120965445,0.04546377,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750120966238,0.04546377,150.25,150.22,0.04771719]
["bitfinex-derivatives","SOLF0:USTF0",1750120966933,0.04546377,150.25,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750120967735,0.04546377,150.25,150.22,0.04771719]
["bitfinex-derivatives","SOLF0:USTF0",1750120968235,0.04546377,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750120968539,0.04546377,150.25,150.22,0.04771719]
["bitfinex-derivatives","SOLF0:USTF0",1750120968844,6.377e-05,150.25,150.23,7.61327439]
["bitfinex-derivatives","SOLF0:USTF0",1750120969035,6.377e-05,150.25,150.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750120969236,53.3542265,150.35,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750120969443,47.3557,150.35,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750120969640,6.6492,150.33,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750120970241,6.6494,150.32,150.29,0.04457257]
["bitfinex-derivatives","SOLF0:USTF0",1750120970636,0.04857396,150.33,150.29,0.04457257]
["bitfinex-derivatives","SOLF0:USTF0",1750120970840,0.04857396,150.33,150.3,4.45721929]
["bitfinex-derivatives","SOLF0:USTF0",1750120971343,0.04857396,150.33,150.32,11.10661929]
["bitfinex-derivatives","SOLF0:USTF0",1750120971736,0.04857396,150.33,150.32,4.45721929]
["bitfinex-derivatives","SOLF0:USTF0",1750120971948,0.04857396,150.33,150.29,0.04457257]
["bitfinex-derivatives","SOLF0:USTF0",1750120972341,4.5062681,150.33,150.29,0.04457257]
["bitfinex-derivatives","SOLF0:USTF0",1750120972543,4.45769414,150.31,150.23,4.45769414]
["bitfinex-derivatives","SOLF0:USTF0",1750120972740,4.45769414,150.31,150.22,45.09769414]
["bitfinex-derivatives","SOLF0:USTF0",1750120973047,4.45769414,150.29,150.2,4.45769414]
["bitfinex-derivatives","SOLF0:USTF0",1750120973346,6.6531,150.24,150.2,4.45769414]
["bitfinex-derivatives","SOLF0:USTF0",1750120973649,0.04262522,150.24,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120974448,0.04262522,150.24,150.22,4.46376456]
["bitfinex-derivatives","SOLF0:USTF0",1750120974846,0.04262522,150.24,150.21,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120975251,0.04262522,150.24,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120975744,0.04262522,150.24,150.2,6.70105815]
["bitfinex-derivatives","SOLF0:USTF0",1750120976150,0.04262522,150.24,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120976346,6.6534,150.23,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120976742,6.6541,150.22,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120977044,0.04262522,150.24,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120977748,6.6537,150.23,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120977944,0.04262522,150.24,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120978244,6.6542,150.22,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120978841,4.4421,150.23,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120979649,6.6539,150.22,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120979848,4.4421,150.23,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120980049,6.6543,150.21,150.2,0.04645815]
["bitfinex-derivatives","SOLF0:USTF0",1750120980851,4.4421,150.23,150.15,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750120981050,4.4421,150.23,150.16,7.59777201]
["bitfinex-derivatives","SOLF0:USTF0",1750120981253,2.1473,150.23,150.16,7.59777201]
["bitfinex-derivatives","SOLF0:USTF0",1750120981645,2.3333,150.27,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750120981849,0.05119151,150.25,150.22,7.64156835]
["bitfinex-derivatives","SOLF0:USTF0",1750120982244,0.05119151,150.25,150.22,14.29546835]
["bitfinex-derivatives","SOLF0:USTF0",1750120982444,0.05119151,150.25,150.22,7.64156835]
["bitfinex-derivatives","SOLF0:USTF0",1750120982644,0.05119151,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120983253,0.05119151,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750120983452,0.05119151,150.25,150.22,7.64156835]
["bitfinex-derivatives","SOLF0:USTF0",1750120983954,0.05119151,150.25,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750120984453,0.05119151,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120984951,6.70379151,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120985352,0.05119151,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120985651,0.05119151,150.25,150.22,6.69769634]
["bitfinex-derivatives","SOLF0:USTF0",1750120985855,0.05119151,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120986351,0.05119151,150.25,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750120986753,0.05119151,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120987654,6.70389151,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120987850,9.151e-05,150.25,150.23,188.07740915]
["bitfinex-derivatives","SOLF0:USTF0",1750120988247,9.151e-05,150.25,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750120988849,9.151e-05,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750120989057,9.151e-05,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120989353,9.151e-05,150.25,150.22,6.69769634]
["bitfinex-derivatives","SOLF0:USTF0",1750120989549,9.151e-05,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120989854,9.151e-05,150.25,150.22,6.69759634]
["bitfinex-derivatives","SOLF0:USTF0",1750120991651,9.151e-05,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120991849,9.151e-05,150.25,150.22,7.64120549]
["bitfinex-derivatives","SOLF0:USTF0",1750120992247,9.151e-05,150.25,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750120993359,9.151e-05,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120994056,9.151e-05,150.25,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750120995658,9.151e-05,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750120995856,9.151e-05,150.25,150.22,233.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120996450,9.151e-05,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120999063,6.6536,150.24,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750120999262,9.151e-05,150.25,150.23,4.46190432]
["bitfinex-derivatives","SOLF0:USTF0",1750120999463,9.151e-05,150.25,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750121000561,9.151e-05,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750121000868,6.65279151,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750121001060,9.151e-05,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750121001260,9.151e-05,150.25,150.22,6.69749634]
["bitfinex-derivatives","SOLF0:USTF0",1750121001463,9.151e-05,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750121001764,9.151e-05,150.25,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750121002165,9.151e-05,150.25,150.22,4.50580429]
["bitfinex-derivatives","SOLF0:USTF0",1750121003768,6.6534,150.24,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750121003969,9.151e-05,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750121004271,6.65289151,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750121004569,9.151e-05,150.25,150.22,0.04379634]
["bitfinex-derivatives","SOLF0:USTF0",1750121005868,9.151e-05,150.25,150.23,4.46399806]
["bitfinex-derivatives","SOLF0:USTF0",1750121006066,2.34674997,150.3,150.23,144.30399806]
["bitfinex-derivatives","SOLF0:USTF0",1750121006276,2.34685506,150.3,150.25,4.46399806]
["bitfinex-derivatives","SOLF0:USTF0",1750121006469,2.1481,150.31,150.25,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750121006675,8.95895312,150.31,150.23,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121006973,2.34644193,150.3,150.23,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121007168,0.04429622,150.28,150.25,0.04507415]
["bitfinex-derivatives","SOLF0:USTF0",1750121007678,6.6521,150.27,150.25,0.04507415]
["bitfinex-derivatives","SOLF0:USTF0",1750121008376,0.04429622,150.28,150.14,234.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750121008574,2.34659802,150.27,150.18,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750121008773,2.34659802,150.28,150.19,4.46399806]
["bitfinex-derivatives","SOLF0:USTF0",1750121008973,6.6532,150.24,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750121009476,6.70109241,150.24,150.2,6.70090623]
["bitfinex-derivatives","SOLF0:USTF0",1750121009673,0.04789241,150.24,150.21,4.46399806]
["bitfinex-derivatives","SOLF0:USTF0",1750121009970,0.00143426,150.24,150.23,4.46399806]
["bitfinex-derivatives","SOLF0:USTF0",1750121010169,2.1481,150.31,150.23,4.46399806]
["bitfinex-derivatives","SOLF0:USTF0",1750121010362,2.1481,150.31,150.25,4.46399806]
["bitfinex-derivatives","SOLF0:USTF0",1750121010568,4.49772586,150.31,150.27,4.46399806]
["bitfinex-derivatives","SOLF0:USTF0",1750121010767,2.1481,150.31,150.27,4.46399806]
["bitfinex-derivatives","SOLF0:USTF0",1750121011076,2.19808601,150.31,150.27,4.51411464]
["bitfinex-derivatives","SOLF0:USTF0",1750121011276,8.84828601,150.31,150.27,4.51411464]
["bitfinex-derivatives","SOLF0:USTF0",1750121011477,2.19808601,150.31,150.27,0.05011658]
["bitfinex-derivatives","SOLF0:USTF0",1750121011978,6.6508,150.3,150.27,0.05011658]
["bitfinex-derivatives","SOLF0:USTF0",1750121012274,2.19808601,150.31,150.27,0.05011658]
["bitfinex-derivatives","SOLF0:USTF0",1750121012471,6.6506,150.3,150.27,0.05011658]
["bitfinex-derivatives","SOLF0:USTF0",1750121012778,2.19808601,150.31,150.27,0.05011658]
["bitfinex-derivatives","SOLF0:USTF0",1750121013278,6.6508,150.3,150.27,0.05011658]
["bitfinex-derivatives","SOLF0:USTF0",1750121014072,2.19808601,150.31,150.27,0.05011658]
["bitfinex-derivatives","SOLF0:USTF0",1750121014073,8.30723439,150.31,150.27,0.05011658]
["bitfinex-derivatives","SOLF0:USTF0",1750121014265,2.34787626,150.3,150.27,0.05011658]
["bitfinex-derivatives","SOLF0:USTF0",1750121014467,6.6506,150.3,150.27,0.05011658]
["bitfinex-derivatives","SOLF0:USTF0",1750121014978,0.04998601,150.31,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750121015178,10.69984838,150.38,150.3,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1750121015381,10.69984838,150.38,150.34,4.46399806]
["bitfinex-derivatives","SOLF0:USTF0",1750121015589,4.5907,150.38,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750121016273,4.63926748,150.38,150.35,6.69842778]
["bitfinex-derivatives","SOLF0:USTF0",1750121016571,4.63926748,150.38,150.35,0.05022778]
["bitfinex-derivatives","SOLF0:USTF0",1750121017174,6.6478,150.36,150.35,0.05022778]
["bitfinex-derivatives","SOLF0:USTF0",1750121017374,4.63926748,150.38,150.32,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750121017375,10.74841586,150.38,150.32,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750121017579,8.45567279,150.37,150.3,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1750121017783,6.6486,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750121018477,6.69593756,150.35,150.31,6.69557529]
["bitfinex-derivatives","SOLF0:USTF0",1750121019480,0.04733756,150.35,150.31,4.50957335]
["bitfinex-derivatives","SOLF0:USTF0",1750121020076,0.04733756,150.35,150.32,11.10587302]
["bitfinex-derivatives","SOLF0:USTF0",1750121020477,0.04733756,150.35,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750121020675,0.04733756,150.35,150.32,4.45637302]
["bitfinex-derivatives","SOLF0:USTF0",1750121020873,0.04733756,150.35,150.31,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1750121022079,4.45637302,150.33,150.23,44.29637302]
["bitfinex-derivatives","SOLF0:USTF0",1750121022281,4.45637302,150.31,150.23,44.29637302]
["bitfinex-derivatives","SOLF0:USTF0",1750121022486,2.1366,150.3,150.23,44.29637302]
["bitfinex-derivatives","SOLF0:USTF0",1750121022791,2.1366,150.3,150.25,4.45637302]
["bitfinex-derivatives","SOLF0:USTF0",1750121023172,0.05100374,150.29,150.26,0.0425811]
["bitfinex-derivatives","SOLF0:USTF0",1750121023788,0.05100374,150.29,150.26,6.6947811]
["bitfinex-derivatives","SOLF0:USTF0",1750121024277,0.05100374,150.29,150.26,0.0425811]
["bitfinex-derivatives","SOLF0:USTF0",1750121025187,6.70220374,150.29,150.26,0.0425811]
["bitfinex-derivatives","SOLF0:USTF0",1750121025386,0.05100374,150.29,150.26,0.0425811]
["bitfinex-derivatives","SOLF0:USTF0",1750121025586,6.6516,150.28,150.26,0.0425811]
["bitfinex-derivatives","SOLF0:USTF0",1750121025786,0.05100374,150.29,150.26,0.0425811]
["bitfinex-derivatives","SOLF0:USTF0",1750121025787,4.51337291,150.29,150.26,0.0425811]
["bitfinex-derivatives","SOLF0:USTF0",1750121025979,4.51337291,150.29,150.22,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121026186,6.6517,150.28,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750121026385,0.05100374,150.29,150.22,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121026892,0.05100374,150.29,150.2,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121027090,4.51337291,150.29,150.2,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121027292,6.85443811,150.29,150.2,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121028087,0.05100374,150.29,150.2,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121028487,0.05100374,150.29,150.2,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121028788,6.23538335,150.29,150.2,4.46236917]
["bitfinex-derivatives","SOLF0:USTF0",1750121028988,0.05100374,150.29,150.24,11.11516917]
["bitfinex-derivatives","SOLF0:USTF0",1750121029195,0.04720006,150.28,150.24,11.11516917]
["bitfinex-derivatives","SOLF0:USTF0",1750121029393,0.04720006,150.28,150.24,4.46236917]
["bitfinex-derivatives","SOLF0:USTF0",1750121029594,0.04720006,150.28,150.23,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121029791,0.04720006,150.28,150.2,44.30236917]
["bitfinex-derivatives","SOLF0:USTF0",1750121029991,4.46236917,150.27,150.2,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121030191,2.2499,150.26,150.2,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121030386,0.05099433,150.25,150.2,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121030590,0.05099433,150.25,150.2,44.30236917]
["bitfinex-derivatives","SOLF0:USTF0",1750121031795,6.70369433,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750121032201,0.05099433,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750121032396,6.70379433,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750121032596,6.70379433,150.25,150.2,44.30236917]
["bitfinex-derivatives","SOLF0:USTF0",1750121033199,0.05099433,150.25,150.2,44.30236917]
["bitfinex-derivatives","SOLF0:USTF0",1750121033599,0.05099433,150.25,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750121033794,0.05099433,150.25,150.2,44.30236917]
["bitfinex-derivatives","SOLF0:USTF0",1750121034196,6.6537,150.23,150.2,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121034801,0.05099433,150.25,150.2,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750121035397,0.05099433,150.25,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750121036103,0.05099433,150.25,150.17,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750121036905,6.6543,150.22,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750121038506,6.6545,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750121038714,6.69666152,150.21,150.17,46.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750121039904,6.6549,150.2,150.17,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750121040309,0.04216152,150.21,150.17,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750121040606,6.69686152,150.21,150.17,46.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750121041305,0.04216152,150.21,150.17,44.32236917]
["bitfinex-derivatives","SOLF0:USTF0",1750121042105,0.04216152,150.21,150.17,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750121042504,0.04216152,150.21,150.16,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121042707,0.04216152,150.21,150.15,4.46628226]
["bitfinex-derivatives","SOLF0:USTF0",1750121043207,4.46628226,150.18,150.1,237.46628226]
["bitfinex-derivatives","SOLF0:USTF0",1750121043411,4.51071147,150.16,150.05,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750121043714,4.47329359,150.11,149.98,8.17935247]
["bitfinex-derivatives","SOLF0:USTF0",1750121043915,0.04196624,150.06,150.01,4.47329359]
["bitfinex-derivatives","SOLF0:USTF0",1750121044407,0.04196624,150.06,149.99,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750121044606,4.47329359,150.05,149.89,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1750121044809,0.04300163,149.98,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750121045010,0.04252588,149.98,149.94,4.47329359]
["bitfinex-derivatives","SOLF0:USTF0",1750121045205,0.04252588,149.98,149.92,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1750121045413,0.04252588,149.98,149.93,4.47329359]
["bitfinex-derivatives","SOLF0:USTF0",1750121045605,0.04252588,149.98,149.91,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1750121046501,39.56252588,149.98,149.91,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1750121046913,6.6659,149.96,149.91,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1750121047107,0.04276168,149.95,149.91,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1750121048104,39.54,150.01,149.94,4.47329359]
["bitfinex-derivatives","SOLF0:USTF0",1750121048301,39.54,150.02,149.94,4.47329359]
["bitfinex-derivatives","SOLF0:USTF0",1750121048505,4.47972197,150.0,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750121048912,4.47972197,150.0,149.91,143.61972197]
["bitfinex-derivatives","SOLF0:USTF0",1750121049111,0.04772724,149.97,149.94,0.04795553]
["bitfinex-derivatives","SOLF0:USTF0",1750121049711,0.04772724,149.97,149.96,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750121052315,0.04772724,149.97,149.94,0.04795553]
["bitfinex-derivatives","SOLF0:USTF0",1750121054116,0.04772724,149.97,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750121054317,0.04772724,149.97,149.94,0.04795553]
["bitfinex-derivatives","SOLF0:USTF0",1750121055622,0.04772724,149.97,149.95,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121056123,0.04772724,149.97,149.96,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750121057807,0.04772724,149.97,149.94,39.60795553]
["bitfinex-derivatives","SOLF0:USTF0",1750121058016,0.04772724,149.97,149.94,0.04795553]
["bitfinex-derivatives","SOLF0:USTF0",1750121059025,6.6655,149.96,149.94,0.04795553]
["bitfinex-derivatives","SOLF0:USTF0",1750121059321,4.54442724,149.97,149.94,0.04795553]
["bitfinex-derivatives","SOLF0:USTF0",1750121059718,6.6659,149.95,149.94,0.04795553]
["bitfinex-derivatives","SOLF0:USTF0",1750121060814,6.6665,149.94,149.89,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121061020,6.6665,149.94,149.9,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750121061210,4.4967,149.97,149.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750121061413,4.47948163,149.94,149.89,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750121061709,0.04245471,149.93,149.86,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121062220,0.04245471,149.93,149.85,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121062422,0.04195441,149.9,149.85,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121062726,0.04195441,149.9,149.87,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750121063724,6.71015441,149.9,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750121063926,0.04195441,149.9,149.85,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121064116,0.04195441,149.9,149.89,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750121064314,0.04195441,149.9,149.87,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121064716,0.04195441,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750121065319,0.04195441,149.9,149.71,575.9]
["bitfinex-derivatives","SOLF0:USTF0",1750121065320,39.56,149.89,149.71,575.9]
["bitfinex-derivatives","SOLF0:USTF0",1750121065629,39.56,149.89,149.74,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750121065630,0.04740727,149.81,149.74,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750121065820,0.04740727,149.81,149.74,140.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750121066026,39.58,149.91,149.8,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121066223,39.58,149.91,149.83,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121066521,39.58,149.94,149.85,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121066723,39.58,149.94,149.87,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121066922,0.04866357,149.92,149.89,0.04838555]
["bitfinex-derivatives","SOLF0:USTF0",1750121067124,0.04866357,149.92,149.89,4.52786718]
["bitfinex-derivatives","SOLF0:USTF0",1750121067322,0.04866357,149.92,149.89,0.04838555]
["bitfinex-derivatives","SOLF0:USTF0",1750121067628,0.04866357,149.92,149.89,4.52786718]
["bitfinex-derivatives","SOLF0:USTF0",1750121068522,0.04866357,149.92,149.89,0.04838555]
["bitfinex-derivatives","SOLF0:USTF0",1750121068719,0.04866357,149.92,149.91,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121068924,0.04866357,149.92,149.89,0.04838555]
["bitfinex-derivatives","SOLF0:USTF0",1750121070925,6.6681,149.9,149.89,0.04838555]
["bitfinex-derivatives","SOLF0:USTF0",1750121071327,0.04866357,149.92,149.89,0.04838555]
["bitfinex-derivatives","SOLF0:USTF0",1750121071826,6.6677,149.91,149.89,0.04838555]
["bitfinex-derivatives","SOLF0:USTF0",1750121072226,0.04866357,149.92,149.89,0.04838555]
["bitfinex-derivatives","SOLF0:USTF0",1750121073019,0.04866357,149.92,149.9,11.14728163]
["bitfinex-derivatives","SOLF0:USTF0",1750121073617,0.04866357,149.92,149.9,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121074231,6.6662,149.95,149.9,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121074629,6.6663,149.94,149.9,11.14748163]
["bitfinex-derivatives","SOLF0:USTF0",1750121074926,39.3,149.97,149.89,4.47948163]
["bitfinex-derivatives","SOLF0:USTF0",1750121075134,0.04439819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121075737,6.6668,149.93,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121077328,6.71079819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121077530,0.04439819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121077731,6.6668,149.93,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121079234,6.71079819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121079531,0.04439819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121081326,6.6668,149.93,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121081636,0.04439819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121082833,6.71089819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121083136,0.04439819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121083431,6.71079819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121083636,0.04439819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121084141,0.04439819,149.94,149.92,6.71596054]
["bitfinex-derivatives","SOLF0:USTF0",1750121084737,0.04439819,149.94,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750121085437,0.04439819,149.94,149.92,11.19554217]
["bitfinex-derivatives","SOLF0:USTF0",1750121085834,6.6667,149.93,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121086028,0.04439819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121086441,6.71089819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121086827,6.6667,149.93,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121087145,0.04439819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121087337,6.71099819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121087541,0.04439819,149.94,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121088040,6.6667,149.93,149.92,0.04906054]
["bitfinex-derivatives","SOLF0:USTF0",1750121088232,47.91460165,149.93,149.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750121088432,13.23020165,149.92,149.85,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750121088633,6.6689,149.89,149.85,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750121089233,0.05062918,149.88,149.86,0.04492175]
["bitfinex-derivatives","SOLF0:USTF0",1750121089730,0.05062918,149.88,149.86,6.71472175]
["bitfinex-derivatives","SOLF0:USTF0",1750121089940,0.05062918,149.88,149.86,0.04492175]
["bitfinex-derivatives","SOLF0:USTF0",1750121090343,0.05062918,149.88,149.87,11.14888163]
["bitfinex-derivatives","SOLF0:USTF0",1750121092443,0.05062918,149.88,149.87,11.15259478]
["bitfinex-derivatives","SOLF0:USTF0",1750121094346,2.43792253,149.93,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750121094651,6.6657,149.96,149.9,4.48319478]
["bitfinex-derivatives","SOLF0:USTF0",1750121094842,2.347,149.97,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750121095239,2.48624495,149.96,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121095539,2.4374068,149.95,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121095743,0.04883815,149.96,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121095941,6.6659,149.95,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121096145,0.04883815,149.96,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121096344,2.43736955,149.95,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121096544,0.04883815,149.96,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121096741,2.43730248,149.95,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121096943,0.04883815,149.96,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121098955,0.04883815,149.96,149.93,6.70902014]
["bitfinex-derivatives","SOLF0:USTF0",1750121099643,0.04883815,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750121099845,0.04883815,149.96,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121100357,0.04883815,149.96,149.95,4.47888047]
["bitfinex-derivatives","SOLF0:USTF0",1750121100846,0.0009118,149.96,149.95,11.14478047]
["bitfinex-derivatives","SOLF0:USTF0",1750121101443,0.0009118,149.96,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121101954,6.6666118,149.96,149.93,0.04252014]
["bitfinex-derivatives","SOLF0:USTF0",1750121102446,0.0009118,149.96,149.88,43.60270677]
["bitfinex-derivatives","SOLF0:USTF0",1750121102648,4.48270677,149.95,149.85,43.60270677]
["bitfinex-derivatives","SOLF0:USTF0",1750121102848,2.44207519,149.94,149.85,43.60270677]
["bitfinex-derivatives","SOLF0:USTF0",1750121103054,6.6686,149.89,149.85,43.60270677]
["bitfinex-derivatives","SOLF0:USTF0",1750121103549,0.0435011,149.88,149.86,0.04430925]
["bitfinex-derivatives","SOLF0:USTF0",1750121103952,0.0435011,149.88,149.86,6.71400925]
["bitfinex-derivatives","SOLF0:USTF0",1750121104150,0.0435011,149.88,149.86,4.52808431]
["bitfinex-derivatives","SOLF0:USTF0",1750121104563,0.0435011,149.88,149.86,11.19736724]
["bitfinex-derivatives","SOLF0:USTF0",1750121104743,0.0435011,149.88,149.86,4.52776724]
["bitfinex-derivatives","SOLF0:USTF0",1750121104949,49.90217961,149.96,149.86,43.64776724]
["bitfinex-derivatives","SOLF0:USTF0",1750121105152,6.6671,149.93,149.89,4.48345799]
["bitfinex-derivatives","SOLF0:USTF0",1750121105356,6.18437961,149.95,149.89,4.48345799]
["bitfinex-derivatives","SOLF0:USTF0",1750121105562,2.44075278,149.95,149.9,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750121105857,6.666,149.95,149.89,4.48345799]
["bitfinex-derivatives","SOLF0:USTF0",1750121106059,0.04882722,149.93,149.91,0.0466377]
["bitfinex-derivatives","SOLF0:USTF0",1750121106849,0.04882722,149.93,149.91,4.53009569]
["bitfinex-derivatives","SOLF0:USTF0",1750121107657,0.04882722,149.93,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750121108058,0.04882722,149.93,149.91,4.53009569]
["bitfinex-derivatives","SOLF0:USTF0",1750121108258,6.6672,149.92,149.91,0.0466377]
["bitfinex-derivatives","SOLF0:USTF0",1750121108658,0.04882722,149.93,149.91,0.0466377]
["bitfinex-derivatives","SOLF0:USTF0",1750121112360,0.04882722,149.93,149.91,4.52891616]
["bitfinex-derivatives","SOLF0:USTF0",1750121112772,0.04882722,149.93,149.91,11.19651616]
["bitfinex-derivatives","SOLF0:USTF0",1750121113270,0.04882722,149.93,149.91,0.0466377]
["bitfinex-derivatives","SOLF0:USTF0",1750121113465,0.04882722,149.93,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750121114168,2.3602,149.98,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750121114364,2.1923,150.01,149.95,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121114571,11.2982147,150.01,149.95,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121114766,2.4424147,150.0,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750121115077,8.8558,150.01,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750121115078,2.1923,150.01,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750121115372,0.04772028,150.0,149.97,4.53351054]
["bitfinex-derivatives","SOLF0:USTF0",1750121115776,0.04772028,150.0,149.97,11.19811054]
["bitfinex-derivatives","SOLF0:USTF0",1750121116260,6.71142028,150.0,149.97,11.19811054]
["bitfinex-derivatives","SOLF0:USTF0",1750121116462,0.04772028,150.0,149.97,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750121116863,0.04772028,150.0,149.97,6.71613208]
["bitfinex-derivatives","SOLF0:USTF0",1750121117765,0.04772028,150.0,149.97,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750121118669,6.6645,149.99,149.97,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750121119468,0.04772028,150.0,149.97,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750121119667,0.04772028,150.0,149.97,4.53351054]
["bitfinex-derivatives","SOLF0:USTF0",1750121119969,0.04772028,150.0,149.99,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750121121376,0.04772028,150.0,149.99,11.14637846]
["bitfinex-derivatives","SOLF0:USTF0",1750121121768,2.028e-05,150.0,149.99,11.14637846]
["bitfinex-derivatives","SOLF0:USTF0",1750121122769,2.028e-05,150.0,149.99,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121123477,2.028e-05,150.0,149.97,4.53351054]
["bitfinex-derivatives","SOLF0:USTF0",1750121124374,2.028e-05,150.0,149.97,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750121124782,2.028e-05,150.0,149.99,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750121125277,2.028e-05,150.0,149.99,11.14637846]
["bitfinex-derivatives","SOLF0:USTF0",1750121125477,13.2653,150.07,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750121125777,39.12,150.12,150.06,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121126080,43.7365,150.12,150.06,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121126579,0.04381001,150.11,150.08,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121126878,0.04381001,150.11,150.1,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121127271,0.04381001,150.11,150.1,11.14147846]
["bitfinex-derivatives","SOLF0:USTF0",1750121129980,4.4955,150.17,150.1,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121130278,4.4955,150.17,150.07,39.16460542]
["bitfinex-derivatives","SOLF0:USTF0",1750121130279,11.1517,150.17,150.12,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121130772,4.4955,150.17,150.12,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121130968,0.05013756,150.16,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750121131683,3.756e-05,150.16,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750121131981,4.5347,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750121132172,4.5347,150.21,150.17,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121132369,38.88,150.24,150.17,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121132577,43.3936,150.24,150.17,4.48227846]
["bitfinex-derivatives","SOLF0:USTF0",1750121132780,6.61634798,150.23,150.13,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750121133085,11.12214798,150.17,150.16,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750121133384,4.47127652,150.16,150.06,4.47127652]
["bitfinex-derivatives","SOLF0:USTF0",1750121133677,2.3698,150.16,150.08,4.47127652]
["bitfinex-derivatives","SOLF0:USTF0",1750121133884,2.1503,150.15,150.1,4.47127652]
["bitfinex-derivatives","SOLF0:USTF0",1750121134183,0.04729107,150.14,150.11,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1750121135578,6.70509107,150.14,150.11,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1750121135781,0.04729107,150.14,150.11,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1750121136682,6.6579,150.13,150.11,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1750121136876,0.04729107,150.14,150.11,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1750121137689,6.6583,150.12,150.11,0.04773529]
["bitfinex-derivatives","SOLF0:USTF0",1750121139181,6.6593,150.1,150.06,50.01183195]
["bitfinex-derivatives","SOLF0:USTF0",1750121139482,2.3073,150.13,150.06,4.47083195]
["bitfinex-derivatives","SOLF0:USTF0",1750121139784,6.6593,150.1,150.06,11.13173195]
["bitfinex-derivatives","SOLF0:USTF0",1750121139986,2.3073,150.13,150.06,4.47083195]
["bitfinex-derivatives","SOLF0:USTF0",1750121140184,2.3073,150.13,150.08,0.04231591]
["bitfinex-derivatives","SOLF0:USTF0",1750121140185,0.0433905,150.11,150.08,0.04231591]
["bitfinex-derivatives","SOLF0:USTF0",1750121142187,6.7022905,150.11,150.08,0.04231591]
["bitfinex-derivatives","SOLF0:USTF0",1750121142486,0.0433905,150.11,150.1,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121143682,0.0433905,150.11,150.1,11.13118912]
["bitfinex-derivatives","SOLF0:USTF0",1750121144587,0.0433905,150.11,150.1,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121145085,0.0433905,150.11,150.1,11.13118912]
["bitfinex-derivatives","SOLF0:USTF0",1750121145285,2.1503,150.15,150.1,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121145487,2.1503,150.15,150.12,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121145689,2.1503,150.15,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750121145879,2.2106,150.17,150.12,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121146280,0.04969068,150.16,150.13,0.04456123]
["bitfinex-derivatives","SOLF0:USTF0",1750121146480,0.04969068,150.16,150.14,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121146883,0.04969068,150.16,150.13,4.51655035]
["bitfinex-derivatives","SOLF0:USTF0",1750121147793,0.04969068,150.16,150.13,11.17405035]
["bitfinex-derivatives","SOLF0:USTF0",1750121148281,0.04969068,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750121148684,0.04969068,150.16,150.13,4.51655035]
["bitfinex-derivatives","SOLF0:USTF0",1750121148888,0.04969068,150.16,150.15,11.12898912]
["bitfinex-derivatives","SOLF0:USTF0",1750121149092,0.04969068,150.16,150.15,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121149285,0.04969068,150.16,150.13,4.51655035]
["bitfinex-derivatives","SOLF0:USTF0",1750121149786,0.04969068,150.16,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750121151190,0.04969068,150.16,150.15,11.12898912]
["bitfinex-derivatives","SOLF0:USTF0",1750121151489,0.04969068,150.16,150.15,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121152080,0.04969068,150.16,150.15,11.12898912]
["bitfinex-derivatives","SOLF0:USTF0",1750121153787,0.04969068,150.16,150.15,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121154279,0.04969068,150.16,150.13,4.51655035]
["bitfinex-derivatives","SOLF0:USTF0",1750121154685,0.04969068,150.16,150.13,11.17415035]
["bitfinex-derivatives","SOLF0:USTF0",1750121154887,0.04969068,150.16,150.13,4.51655035]
["bitfinex-derivatives","SOLF0:USTF0",1750121155288,0.04969068,150.16,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750121155494,0.04969068,150.16,150.13,4.51655035]
["bitfinex-derivatives","SOLF0:USTF0",1750121156194,0.04969068,150.16,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750121156996,0.04969068,150.16,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750121157191,0.04969068,150.16,150.13,4.51655035]
["bitfinex-derivatives","SOLF0:USTF0",1750121157389,0.04969068,150.16,150.15,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121157690,0.04969068,150.16,150.15,11.12898912]
["bitfinex-derivatives","SOLF0:USTF0",1750121159492,2.2027,150.22,150.15,43.33198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121159790,2.2027,150.22,150.16,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121159995,2.2027,150.22,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750121160390,6.6548,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750121160605,6.6548,150.2,150.18,0.04836093]
["bitfinex-derivatives","SOLF0:USTF0",1750121161091,0.04322505,150.21,150.18,0.04836093]
["bitfinex-derivatives","SOLF0:USTF0",1750121161291,0.04322505,150.21,150.18,4.52035005]
["bitfinex-derivatives","SOLF0:USTF0",1750121161903,0.04322505,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750121162201,0.04322505,150.21,150.18,4.52035005]
["bitfinex-derivatives","SOLF0:USTF0",1750121162589,2.2596,150.27,150.2,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121162886,127.00871792,150.29,150.26,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121163193,2.2791,150.32,150.28,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121163495,6.6491,150.33,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750121163797,6.6491,150.33,150.29,0.043332]
["bitfinex-derivatives","SOLF0:USTF0",1750121163798,0.04537369,150.33,150.29,0.043332]
["bitfinex-derivatives","SOLF0:USTF0",1750121164599,0.04537369,150.33,150.25,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121164803,6.6514,150.28,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750121165010,38.6,150.31,150.25,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121165706,0.04511526,150.3,150.26,0.04989916]
["bitfinex-derivatives","SOLF0:USTF0",1750121166598,4.51710438,150.3,150.21,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121166793,4.51710438,150.3,150.19,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121166988,4.47198912,150.3,150.21,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121167499,6.91817837,150.3,150.21,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121167697,0.04405706,150.27,150.24,0.04531106]
["bitfinex-derivatives","SOLF0:USTF0",1750121168002,38.6,150.26,150.19,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121168200,6.6535,150.23,150.19,11.12708912]
["bitfinex-derivatives","SOLF0:USTF0",1750121168805,6.6535,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750121169103,0.04739033,150.23,150.19,4.51875885]
["bitfinex-derivatives","SOLF0:USTF0",1750121169295,0.04739033,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750121170201,6.70089033,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750121170403,0.04739033,150.23,150.19,4.51875885]
["bitfinex-derivatives","SOLF0:USTF0",1750121170905,0.04739033,150.23,150.19,0.04676973]
["bitfinex-derivatives","SOLF0:USTF0",1750121171599,6.70099033,150.23,150.19,6.70196973]
["bitfinex-derivatives","SOLF0:USTF0",1750121171800,0.04739033,150.23,150.19,0.04676973]
["bitfinex-derivatives","SOLF0:USTF0",1750121172800,38.6,150.22,150.19,0.04676973]
["bitfinex-derivatives","SOLF0:USTF0",1750121173107,38.6,150.22,150.13,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121173695,38.6,150.22,150.15,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121173696,6.6549,150.2,150.15,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121173898,0.04937147,150.19,150.16,0.04245831]
["bitfinex-derivatives","SOLF0:USTF0",1750121174404,6.6557,150.18,150.16,0.04245831]
["bitfinex-derivatives","SOLF0:USTF0",1750121174798,0.04937147,150.19,150.16,0.04245831]
["bitfinex-derivatives","SOLF0:USTF0",1750121175000,0.04937147,150.19,150.12,45.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750121175001,6.6569,150.16,150.12,45.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750121175202,4.5516,150.18,150.11,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121175493,6.6578,150.14,150.09,43.07198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121175798,43.1516,150.18,150.11,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121176000,0.04611613,150.16,150.13,0.05033601]
["bitfinex-derivatives","SOLF0:USTF0",1750121176602,6.6575,150.14,150.13,0.05033601]
["bitfinex-derivatives","SOLF0:USTF0",1750121177702,0.04611613,150.16,150.13,0.05033601]
["bitfinex-derivatives","SOLF0:USTF0",1750121178105,6.6575,150.14,150.13,0.05033601]
["bitfinex-derivatives","SOLF0:USTF0",1750121178297,0.04611613,150.16,150.09,45.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750121178493,0.04611613,150.16,150.07,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121178697,6.6587,150.12,150.07,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121179003,47.62358912,150.18,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750121179400,0.04808713,150.15,150.12,0.04429665]
["bitfinex-derivatives","SOLF0:USTF0",1750121179597,38.6,150.14,150.06,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750121180406,2.1335,150.13,150.06,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750121180607,0.04486065,150.11,150.08,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1750121181104,0.04486065,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750121181710,0.04486065,150.11,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750121182198,0.04486065,150.11,150.08,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1750121182907,6.6597,150.09,150.08,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1750121183608,6.6594,150.1,150.08,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1750121184509,6.6597,150.09,150.08,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1750121185010,6.6594,150.1,150.08,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1750121185712,6.6597,150.09,150.08,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1750121186408,6.6595,150.1,150.08,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1750121186605,0.04486065,150.11,150.08,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1750121186808,0.04486065,150.11,150.08,4.52251499]
["bitfinex-derivatives","SOLF0:USTF0",1750121187009,4.5516,150.18,150.1,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121187311,4.5516,150.18,150.14,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121188007,4.59925732,150.18,150.14,4.52078817]
["bitfinex-derivatives","SOLF0:USTF0",1750121188312,4.59925732,150.18,150.14,11.17818817]
["bitfinex-derivatives","SOLF0:USTF0",1750121188710,11.25515732,150.18,150.14,11.17818817]
["bitfinex-derivatives","SOLF0:USTF0",1750121188913,4.59925732,150.18,150.14,11.17818817]
["bitfinex-derivatives","SOLF0:USTF0",1750121189310,4.59925732,150.18,150.14,0.04879905]
["bitfinex-derivatives","SOLF0:USTF0",1750121189906,6.6567,150.16,150.14,0.04879905]
["bitfinex-derivatives","SOLF0:USTF0",1750121190216,4.59925732,150.18,150.14,0.04879905]
["bitfinex-derivatives","SOLF0:USTF0",1750121190413,6.6562,150.17,150.14,0.04879905]
["bitfinex-derivatives","SOLF0:USTF0",1750121190607,4.59925732,150.18,150.14,0.04879905]
["bitfinex-derivatives","SOLF0:USTF0",1750121190815,4.59925732,150.18,150.14,4.52078817]
["bitfinex-derivatives","SOLF0:USTF0",1750121191006,2.27555732,150.18,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750121191319,0.04765732,150.18,150.16,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121191513,0.04765732,150.18,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750121192011,2.2139,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750121192316,2.2139,150.23,150.2,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121192707,2.2139,150.23,150.2,11.12638912]
["bitfinex-derivatives","SOLF0:USTF0",1750121193218,2.26152737,150.23,150.2,11.17071363]
["bitfinex-derivatives","SOLF0:USTF0",1750121195020,2.26152737,150.23,150.2,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1750121195414,2.26152737,150.23,150.2,6.69902451]
["bitfinex-derivatives","SOLF0:USTF0",1750121195618,2.26152737,150.23,150.2,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1750121199716,6.6544,150.21,150.2,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1750121200912,40.60152737,150.23,150.2,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1750121200913,38.38762737,150.23,150.2,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1750121201117,0.04762737,150.23,150.2,4.51631363]
["bitfinex-derivatives","SOLF0:USTF0",1750121202121,0.04762737,150.23,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750121202314,0.04762737,150.23,150.2,4.51631363]
["bitfinex-derivatives","SOLF0:USTF0",1750121202513,2.324,150.29,150.22,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121202719,2.324,150.29,150.25,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121202911,38.34,150.32,150.25,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121203111,2.3077,150.33,150.29,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121203425,4.5617,150.34,150.29,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121203616,0.04798236,150.33,150.3,0.04716709]
["bitfinex-derivatives","SOLF0:USTF0",1750121204012,0.04798236,150.33,150.31,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121204223,0.04798236,150.33,150.3,0.04716709]
["bitfinex-derivatives","SOLF0:USTF0",1750121204522,4.51997148,150.33,150.3,0.04716709]
["bitfinex-derivatives","SOLF0:USTF0",1750121204715,2.3261,150.32,150.3,0.04716709]
["bitfinex-derivatives","SOLF0:USTF0",1750121206032,0.04798236,150.33,150.3,0.04716709]
["bitfinex-derivatives","SOLF0:USTF0",1750121206625,6.69738236,150.33,150.3,0.04716709]
["bitfinex-derivatives","SOLF0:USTF0",1750121206820,0.04798236,150.33,150.3,0.04716709]
["bitfinex-derivatives","SOLF0:USTF0",1750121208324,6.65,150.31,150.3,0.04716709]
["bitfinex-derivatives","SOLF0:USTF0",1750121211522,4.47198912,150.31,150.22,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121211716,2.1928,150.3,150.22,4.47198912]
["bitfinex-derivatives","SOLF0:USTF0",1750121212022,38.32,150.29,150.21,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750121212223,45.04998912,150.29,150.2,11.12668912]
["bitfinex-derivatives","SOLF0:USTF0",1750121212423,6.654,150.22,150.18,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750121212622,0.04931207,150.22,150.18,0.04414711]
["bitfinex-derivatives","SOLF0:USTF0",1750121213019,6.6553,150.19,150.18,0.04414711]
["bitfinex-derivatives","SOLF0:USTF0",1750121213427,0.04931207,150.22,150.18,0.04414711]
["bitfinex-derivatives","SOLF0:USTF0",1750121213918,4.51465869,150.22,150.18,0.04414711]
["bitfinex-derivatives","SOLF0:USTF0",1750121214121,6.6549,150.2,150.18,0.04414711]
["bitfinex-derivatives","SOLF0:USTF0",1750121214420,0.04931207,150.22,150.18,6.69974711]
["bitfinex-derivatives","SOLF0:USTF0",1750121214925,6.70361207,150.22,150.18,6.69974711]
["bitfinex-derivatives","SOLF0:USTF0",1750121215314,0.04931207,150.22,150.18,0.04414711]
["bitfinex-derivatives","SOLF0:USTF0",1750121216022,0.04931207,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750121216427,0.04931207,150.22,150.18,0.04414711]
["bitfinex-derivatives","SOLF0:USTF0",1750121218426,6.16879849,150.31,150.21,4.46542579]
["bitfinex-derivatives","SOLF0:USTF0",1750121218631,42.6191,150.33,150.25,4.46542579]
["bitfinex-derivatives","SOLF0:USTF0",1750121218932,6.6496,150.32,150.25,4.46542579]
["bitfinex-derivatives","SOLF0:USTF0",1750121219136,42.6191,150.33,150.25,4.46542579]
["bitfinex-derivatives","SOLF0:USTF0",1750121219333,40.4788,150.33,150.27,4.46542579]
["bitfinex-derivatives","SOLF0:USTF0",1750121219525,0.05080745,150.32,150.28,0.04367063]
["bitfinex-derivatives","SOLF0:USTF0",1750121219834,0.05080745,150.32,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750121220020,0.05080745,150.32,150.28,0.04367063]
["bitfinex-derivatives","SOLF0:USTF0",1750121220924,38.37080745,150.32,150.28,0.04367063]
["bitfinex-derivatives","SOLF0:USTF0",1750121221128,6.6508,150.29,150.28,0.04367063]
["bitfinex-derivatives","SOLF0:USTF0",1750121223330,38.37080745,150.32,150.28,0.04367063]
["bitfinex-derivatives","SOLF0:USTF0",1750121223634,0.05080745,150.32,150.3,4.46542579]
["bitfinex-derivatives","SOLF0:USTF0",1750121224034,0.05080745,150.32,150.28,4.50909642]
["bitfinex-derivatives","SOLF0:USTF0",1750121225733,0.05080745,150.32,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750121226036,0.05080745,150.32,150.28,4.50909642]
["bitfinex-derivatives","SOLF0:USTF0",1750121226236,0.05080745,150.32,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750121226439,38.04,150.4,150.31,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750121226736,4.5461,150.42,150.31,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750121226937,4.5461,150.42,150.32,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1750121227229,6.6457,150.41,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750121227431,6.69276043,150.41,150.37,6.68987569]
["bitfinex-derivatives","SOLF0:USTF0",1750121228030,0.04706043,150.41,150.37,0.04297569]
["bitfinex-derivatives","SOLF0:USTF0",1750121228234,4.45400697,150.47,150.37,0.04297569]
["bitfinex-derivatives","SOLF0:USTF0",1750121228235,29.72722931,150.57,150.39,4.45400697]
["bitfinex-derivatives","SOLF0:USTF0",1750121228436,2.2112,150.47,150.41,4.45400697]
["bitfinex-derivatives","SOLF0:USTF0",1750121229327,0.04214932,150.46,150.42,0.04540841]
["bitfinex-derivatives","SOLF0:USTF0",1750121229734,0.04214932,150.46,150.45,4.45400697]
["bitfinex-derivatives","SOLF0:USTF0",1750121229945,0.04214932,150.46,150.42,4.49941538]
["bitfinex-derivatives","SOLF0:USTF0",1750121230242,0.04214932,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750121230632,0.04214932,150.46,150.42,4.49941538]
["bitfinex-derivatives","SOLF0:USTF0",1750121230931,0.04214932,150.46,150.42,0.04540841]
["bitfinex-derivatives","SOLF0:USTF0",1750121231432,0.04214932,150.46,150.43,7.57648461]
["bitfinex-derivatives","SOLF0:USTF0",1750121231932,0.04214932,150.46,150.45,14.22028461]
["bitfinex-derivatives","SOLF0:USTF0",1750121232838,0.04214932,150.46,150.43,45.59648461]
["bitfinex-derivatives","SOLF0:USTF0",1750121233942,0.04214932,150.46,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750121234538,0.04214932,150.46,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750121234841,0.04214932,150.46,150.42,0.04540841]
["bitfinex-derivatives","SOLF0:USTF0",1750121235041,6.6439,150.45,150.42,0.04540841]
["bitfinex-derivatives","SOLF0:USTF0",1750121235342,0.04214932,150.46,150.42,0.04540841]
["bitfinex-derivatives","SOLF0:USTF0",1750121235536,6.6439,150.45,150.42,0.04540841]
["bitfinex-derivatives","SOLF0:USTF0",1750121235734,4.56304932,150.46,150.42,0.04540841]
["bitfinex-derivatives","SOLF0:USTF0",1750121236235,7.57648461,150.44,150.34,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750121236431,38.02,150.43,150.35,7.57648461]
["bitfinex-derivatives","SOLF0:USTF0",1750121236745,38.02,150.43,150.37,7.57648461]
["bitfinex-derivatives","SOLF0:USTF0",1750121236929,4.5209,150.46,150.37,7.57648461]
["bitfinex-derivatives","SOLF0:USTF0",1750121237135,0.04221629,150.43,150.4,0.0456916]
["bitfinex-derivatives","SOLF0:USTF0",1750121239251,6.6454,150.42,150.4,0.0456916]
["bitfinex-derivatives","SOLF0:USTF0",1750121239447,0.04221629,150.43,150.4,0.0456916]
["bitfinex-derivatives","SOLF0:USTF0",1750121240241,7.57648461,150.42,150.31,7.57648461]
["bitfinex-derivatives","SOLF0:USTF0",1750121240542,6.6476,150.37,150.3,7.57648461]
["bitfinex-derivatives","SOLF0:USTF0",1750121240740,6.6476,150.37,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750121240950,38.0,150.37,150.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121241142,0.04501422,150.35,150.31,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1750121243850,6.69361422,150.35,150.31,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1750121244459,6.6487,150.34,150.31,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1750121244756,0.04501422,150.35,150.31,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1750121245059,0.04501422,150.35,150.31,6.69512257]
["bitfinex-derivatives","SOLF0:USTF0",1750121245248,0.04501422,150.35,150.31,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1750121245453,0.04501422,150.35,150.33,7.58516781]
["bitfinex-derivatives","SOLF0:USTF0",1750121245755,0.04501422,150.35,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750121246355,0.04501422,150.35,150.31,7.63069038]
["bitfinex-derivatives","SOLF0:USTF0",1750121247148,0.04501422,150.35,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750121247647,0.04501422,150.35,150.31,240.63198705]
["bitfinex-derivatives","SOLF0:USTF0",1750121248253,0.04501422,150.35,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750121248557,0.04501422,150.35,150.31,240.63174385]
["bitfinex-derivatives","SOLF0:USTF0",1750121248757,0.04501422,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750121249059,0.04501422,150.35,150.31,7.63174385]
["bitfinex-derivatives","SOLF0:USTF0",1750121249250,6.69331422,150.35,150.31,7.63174385]
["bitfinex-derivatives","SOLF0:USTF0",1750121249458,0.04501422,150.35,150.31,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1750121252152,6.6494,150.33,150.31,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1750121252354,2.2494,150.34,150.31,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1750121252763,4.6179,150.33,150.31,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1750121253555,6.6495,150.32,150.31,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1750121254061,4.6179,150.33,150.27,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750121254258,6.6503,150.31,150.27,44.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750121254759,6.6497,150.32,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750121255059,6.69378801,150.32,150.28,6.69407203]
["bitfinex-derivatives","SOLF0:USTF0",1750121256460,6.69378801,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750121256756,6.69378801,150.32,150.28,4.50183166]
["bitfinex-derivatives","SOLF0:USTF0",1750121256757,0.04408801,150.32,150.28,4.50183166]
["bitfinex-derivatives","SOLF0:USTF0",1750121257068,0.04408801,150.32,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750121258059,8.801e-05,150.32,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750121258258,4.4657,150.38,150.31,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121258659,6.6482,150.35,150.31,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121259149,6.649,150.34,150.31,233.04278954]
["bitfinex-derivatives","SOLF0:USTF0",1750121259351,0.05008455,150.35,150.31,0.04278954]
["bitfinex-derivatives","SOLF0:USTF0",1750121259855,6.69848455,150.35,150.31,6.69238954]
["bitfinex-derivatives","SOLF0:USTF0",1750121260051,0.05008455,150.35,150.31,0.04278954]
["bitfinex-derivatives","SOLF0:USTF0",1750121260563,0.05008455,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750121260756,0.05008455,150.35,150.31,0.04278954]
["bitfinex-derivatives","SOLF0:USTF0",1750121261157,0.05008455,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750121261357,0.05008455,150.35,150.31,0.04278954]
["bitfinex-derivatives","SOLF0:USTF0",1750121261555,0.05008455,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750121261757,0.05008455,150.35,150.31,0.04278954]
["bitfinex-derivatives","SOLF0:USTF0",1750121261961,4.5078817,150.35,150.31,0.04278954]
["bitfinex-derivatives","SOLF0:USTF0",1750121262162,42.3278817,150.35,150.31,0.04278954]
["bitfinex-derivatives","SOLF0:USTF0",1750121262661,42.3278817,150.35,150.26,4.45779715]
["bitfinex-derivatives","SOLF0:USTF0",1750121262859,6.6495,150.32,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1750121263159,5.20143043,150.34,150.26,4.45779715]
["bitfinex-derivatives","SOLF0:USTF0",1750121263469,6.6503,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750121263659,6.69408706,150.31,150.27,6.69923301]
["bitfinex-derivatives","SOLF0:USTF0",1750121263865,0.04378706,150.31,150.27,0.04763301]
["bitfinex-derivatives","SOLF0:USTF0",1750121264062,0.04378706,150.31,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750121265859,0.04378706,150.31,150.27,0.04763301]
["bitfinex-derivatives","SOLF0:USTF0",1750121268563,6.69408706,150.31,150.27,0.04763301]
["bitfinex-derivatives","SOLF0:USTF0",1750121269773,6.69408706,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750121271273,6.6505,150.3,150.27,6.69923301]
["bitfinex-derivatives","SOLF0:USTF0",1750121271770,6.69388706,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750121271974,0.04378706,150.31,150.27,4.50805766]
["bitfinex-derivatives","SOLF0:USTF0",1750121272162,0.04378706,150.31,150.27,237.50805766]
["bitfinex-derivatives","SOLF0:USTF0",1750121273377,0.04378706,150.31,150.28,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121273574,0.04378706,150.31,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750121273876,0.04378706,150.31,150.28,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121274069,0.04378706,150.31,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750121274668,0.04378706,150.31,150.28,11.11258864]
["bitfinex-derivatives","SOLF0:USTF0",1750121275764,0.04378706,150.31,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750121276176,0.04378706,150.31,150.27,237.50912165]
["bitfinex-derivatives","SOLF0:USTF0",1750121277069,0.04378706,150.31,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750121277266,0.04378706,150.31,150.27,237.50912165]
["bitfinex-derivatives","SOLF0:USTF0",1750121277469,0.04378706,150.31,150.29,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121277662,0.04378706,150.31,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750121277873,0.04378706,150.31,150.29,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121279278,0.04378706,150.31,150.27,233.04763301]
["bitfinex-derivatives","SOLF0:USTF0",1750121279777,6.6505,150.3,150.27,233.04763301]
["bitfinex-derivatives","SOLF0:USTF0",1750121280478,0.04378706,150.31,150.27,237.50912165]
["bitfinex-derivatives","SOLF0:USTF0",1750121280672,0.04378706,150.31,150.29,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121280972,0.04378706,150.31,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750121281473,585.81688864,150.38,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750121281474,4.4657,150.38,150.3,48.94148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121281681,10.73278569,150.42,150.36,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121281870,2.48186082,150.41,150.36,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121282065,6.6462,150.4,150.36,11.10888864]
["bitfinex-derivatives","SOLF0:USTF0",1750121282274,7.09663096,150.42,150.36,11.10888864]
["bitfinex-derivatives","SOLF0:USTF0",1750121282275,2.4807306,150.41,150.36,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121282473,0.04732241,150.4,150.37,0.05096122]
["bitfinex-derivatives","SOLF0:USTF0",1750121282665,0.04732241,150.4,150.38,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121283074,8.47428569,150.46,150.38,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121283075,6.6441,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750121283271,2.3574,150.46,150.43,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121283476,6.11688569,150.49,150.43,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121283674,2.47958961,150.48,150.43,4.46148864]
["bitfinex-derivatives","SOLF0:USTF0",1750121283975,9.12198961,150.49,150.44,0.04733951]
["bitfinex-derivatives","SOLF0:USTF0",1750121284176,0.04455256,150.47,150.44,6.69143951]
["bitfinex-derivatives","SOLF0:USTF0",1750121284376,0.04455256,150.47,150.44,0.04733951]
["bitfinex-derivatives","SOLF0:USTF0",1750121285881,6.6438,150.45,150.44,0.04733951]
["bitfinex-derivatives","SOLF0:USTF0",1750121286977,0.04455256,150.47,150.44,0.04733951]
["bitfinex-derivatives","SOLF0:USTF0",1750121287170,0.04455256,150.47,150.44,4.49784381]
["bitfinex-derivatives","SOLF0:USTF0",1750121287872,0.04455256,150.47,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750121288485,0.04455256,150.47,150.44,0.04733951]
["bitfinex-derivatives","SOLF0:USTF0",1750121289481,37.6,150.53,150.45,4.44970843]
["bitfinex-derivatives","SOLF0:USTF0",1750121289787,44.35290843,150.56,150.47,4.44970843]
["bitfinex-derivatives","SOLF0:USTF0",1750121290377,6.6406,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750121290578,0.04300424,150.53,150.49,0.05018276]
["bitfinex-derivatives","SOLF0:USTF0",1750121290777,0.04300424,150.53,150.49,4.49989119]
["bitfinex-derivatives","SOLF0:USTF0",1750121292181,0.04300424,150.53,150.49,0.05018276]
["bitfinex-derivatives","SOLF0:USTF0",1750121292684,6.6411,150.52,150.49,0.05018276]
["bitfinex-derivatives","SOLF0:USTF0",1750121292887,0.04300424,150.53,150.49,0.05018276]
["bitfinex-derivatives","SOLF0:USTF0",1750121294085,0.04300424,150.53,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750121294399,0.04300424,150.53,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750121294688,2.3368,150.59,150.51,42.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1750121294889,2.3368,150.59,150.53,4.44970843]
["bitfinex-derivatives","SOLF0:USTF0",1750121295387,4.44970843,150.56,150.48,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750121295592,6.69117712,150.54,150.5,0.05064366]
["bitfinex-derivatives","SOLF0:USTF0",1750121295889,0.05107712,150.54,150.5,0.05064366]
["bitfinex-derivatives","SOLF0:USTF0",1750121296188,6.6405,150.53,150.5,0.05064366]
["bitfinex-derivatives","SOLF0:USTF0",1750121296386,0.05107712,150.54,150.5,0.05064366]
["bitfinex-derivatives","SOLF0:USTF0",1750121296591,6.6405,150.53,150.5,0.05064366]
["bitfinex-derivatives","SOLF0:USTF0",1750121296777,0.05107712,150.54,150.5,0.05064366]
["bitfinex-derivatives","SOLF0:USTF0",1750121297285,6.6403,150.53,150.5,0.05064366]
["bitfinex-derivatives","SOLF0:USTF0",1750121297485,0.05107712,150.54,150.5,0.05064366]
["bitfinex-derivatives","SOLF0:USTF0",1750121297882,0.05107712,150.54,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750121298083,0.05107712,150.54,150.52,4.44691481]
["bitfinex-derivatives","SOLF0:USTF0",1750121298084,39.933,150.61,150.52,42.02691481]
["bitfinex-derivatives","SOLF0:USTF0",1750121298287,2.353,150.61,150.55,4.44691481]
["bitfinex-derivatives","SOLF0:USTF0",1750121298487,2.1528,150.64,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750121298792,2.1528,150.64,150.58,4.44231926]
["bitfinex-derivatives","SOLF0:USTF0",1750121298995,6.6368,150.61,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750121299289,0.04997244,150.61,150.57,0.04493595]
["bitfinex-derivatives","SOLF0:USTF0",1750121300285,6.638,150.58,150.57,0.04493595]
["bitfinex-derivatives","SOLF0:USTF0",1750121301892,2.37317244,150.61,150.57,0.04493595]
["bitfinex-derivatives","SOLF0:USTF0",1750121303189,6.6372,150.6,150.57,0.04493595]
["bitfinex-derivatives","SOLF0:USTF0",1750121303391,2.37317244,150.61,150.57,0.04493595]
["bitfinex-derivatives","SOLF0:USTF0",1750121303791,6.6372,150.6,150.57,0.04493595]
["bitfinex-derivatives","SOLF0:USTF0",1750121304388,6.6377,150.59,150.57,0.04493595]
["bitfinex-derivatives","SOLF0:USTF0",1750121304594,0.04997244,150.61,150.57,0.04493595]
["bitfinex-derivatives","SOLF0:USTF0",1750121305094,0.04997244,150.61,150.57,37.60493595]
["bitfinex-derivatives","SOLF0:USTF0",1750121305294,0.04997244,150.61,150.58,4.44231926]
["bitfinex-derivatives","SOLF0:USTF0",1750121305891,0.04997244,150.61,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750121306289,37.56,150.7,150.6,4.44231926]
["bitfinex-derivatives","SOLF0:USTF0",1750121306597,4.44231926,150.69,150.61,42.00231926]
["bitfinex-derivatives","SOLF0:USTF0",1750121306787,4.44231926,150.69,150.59,4.44231926]
["bitfinex-derivatives","SOLF0:USTF0",1750121306985,4.44231926,150.65,150.58,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750121307190,4.489,150.64,150.58,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750121307390,0.04960994,150.63,150.6,0.04547841]
["bitfinex-derivatives","SOLF0:USTF0",1750121307593,4.44231926,150.61,150.52,4.44231926]
["bitfinex-derivatives","SOLF0:USTF0",1750121307792,4.44231926,150.61,150.53,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750121307987,6.6387,150.57,150.53,44.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750121308195,4.44231926,150.61,150.53,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750121308594,6.6389,150.56,150.55,0.04741146]
["bitfinex-derivatives","SOLF0:USTF0",1750121309791,6.6386,150.57,150.55,0.04741146]
["bitfinex-derivatives","SOLF0:USTF0",1750121310802,6.6389,150.56,150.55,0.04741146]
["bitfinex-derivatives","SOLF0:USTF0",1750121311399,6.6399,150.54,150.5,42.00231926]
["bitfinex-derivatives","SOLF0:USTF0",1750121311602,44.32701926,150.58,150.5,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750121311903,2.1944,150.57,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1750121312102,6.6398,150.54,150.5,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750121312601,6.68445651,150.54,150.5,37.61062726]
["bitfinex-derivatives","SOLF0:USTF0",1750121312902,6.68445651,150.54,150.5,44.25192726]
["bitfinex-derivatives","SOLF0:USTF0",1750121313096,0.04465651,150.54,150.5,37.61062726]
["bitfinex-derivatives","SOLF0:USTF0",1750121313501,0.04465651,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1750121313802,0.04465651,150.54,150.5,37.61062726]
["bitfinex-derivatives","SOLF0:USTF0",1750121314002,0.04465651,150.54,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750121314402,0.04465651,150.54,150.5,42.05294652]
["bitfinex-derivatives","SOLF0:USTF0",1750121315705,0.04465651,150.54,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750121316101,0.04465651,150.54,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750121316297,0.04465651,150.54,150.5,42.05294652]
["bitfinex-derivatives","SOLF0:USTF0",1750121318407,0.04465651,150.54,150.5,37.61062726]
["bitfinex-derivatives","SOLF0:USTF0",1750121319103,6.68475651,150.54,150.5,44.25212726]
["bitfinex-derivatives","SOLF0:USTF0",1750121319303,4.44824245,150.51,150.36,75.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750121319498,4.44824245,150.51,150.42,4.44824245]
["bitfinex-derivatives","SOLF0:USTF0",1750121319803,6.6421,150.49,150.42,4.44824245]
["bitfinex-derivatives","SOLF0:USTF0",1750121320005,6.6421,150.49,150.42,41.82824245]
["bitfinex-derivatives","SOLF0:USTF0",1750121320308,4.44824245,150.51,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750121320503,0.04349148,150.47,150.44,6.69003461]
["bitfinex-derivatives","SOLF0:USTF0",1750121320698,0.04349148,150.47,150.44,0.04613461]
["bitfinex-derivatives","SOLF0:USTF0",1750121320903,4.49173393,150.47,150.44,0.04613461]
["bitfinex-derivatives","SOLF0:USTF0",1750121321105,4.44824245,150.45,150.35,4.44824245]
["bitfinex-derivatives","SOLF0:USTF0",1750121321306,2.2994,150.44,150.37,4.44824245]
["bitfinex-derivatives","SOLF0:USTF0",1750121321504,37.38,150.45,150.37,4.44824245]
["bitfinex-derivatives","SOLF0:USTF0",1750121321811,6.09468283,150.49,150.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750121322006,10.54292528,150.56,150.42,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1750121322206,0.04958127,150.51,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121322509,7.45414791,150.51,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121322807,6.6419,150.5,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121323406,5.24156114,150.5,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121323710,8.84438127,150.51,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121324113,5.24167044,150.5,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121324312,8.84438127,150.51,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121324506,5.2527749,150.5,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121324706,5.2527749,150.49,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121324905,5.25336451,150.48,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121325106,2.20298127,150.51,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121325305,5.25300473,150.5,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121325514,5.25300473,150.49,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121325710,2.20298127,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750121325903,5.25343429,150.5,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121326103,5.25343429,150.49,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121326302,2.20298127,150.51,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121326612,5.25096541,150.5,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121326814,5.25096541,150.49,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121327106,5.25096541,150.48,150.47,6.68573381]
["bitfinex-derivatives","SOLF0:USTF0",1750121327312,5.25096541,150.48,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121327514,5.25548737,150.48,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121328105,5.25548737,150.48,150.47,6.68603381]
["bitfinex-derivatives","SOLF0:USTF0",1750121328397,8.84438127,150.51,150.47,6.68603381]
["bitfinex-derivatives","SOLF0:USTF0",1750121328606,5.25652523,150.5,150.47,6.68603381]
["bitfinex-derivatives","SOLF0:USTF0",1750121328805,5.25652523,150.49,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121329011,5.25652523,150.48,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121331804,8.84448127,150.51,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121332006,5.25818197,150.5,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121332200,5.25818197,150.49,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121332416,2.20298127,150.51,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121332713,5.25835068,150.5,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121332906,2.20298127,150.51,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121333107,5.25846419,150.5,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750121333417,2.20298127,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750121333713,5.25896014,150.5,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121333913,5.25896014,150.49,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121334115,8.84418127,150.51,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121334310,5.25897451,150.5,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121334616,8.84418127,150.51,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121334813,5.25937142,150.5,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121335002,8.84418127,150.51,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121335207,5.25937218,150.5,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121335414,8.84418127,150.51,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121335615,5.25919496,150.5,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121335820,8.84418127,150.51,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121336117,5.25919078,150.5,150.47,6.68583381]
["bitfinex-derivatives","SOLF0:USTF0",1750121336417,2.20298127,150.51,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121336616,0.04958127,150.51,150.47,0.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750121336916,0.04958127,150.51,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750121337308,12.73328283,150.57,150.49,4.44745829]
["bitfinex-derivatives","SOLF0:USTF0",1750121337509,6.09468283,150.6,150.56,4.44470485]
["bitfinex-derivatives","SOLF0:USTF0",1750121337708,6.09468283,150.66,150.59,4.44470485]
["bitfinex-derivatives","SOLF0:USTF0",1750121338013,8.56953589,150.67,150.59,4.44470485]
["bitfinex-derivatives","SOLF0:USTF0",1750121338315,0.04484798,150.65,150.61,0.0449082]
["bitfinex-derivatives","SOLF0:USTF0",1750121338525,0.04484798,150.65,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750121338715,2.3476,150.72,150.63,4.44470485]
["bitfinex-derivatives","SOLF0:USTF0",1750121338913,2.3476,150.72,150.66,4.44470485]
["bitfinex-derivatives","SOLF0:USTF0",1750121339414,37.38,150.73,150.68,4.44470485]
["bitfinex-derivatives","SOLF0:USTF0",1750121339821,0.0480682,150.72,150.69,0.05001419]
["bitfinex-derivatives","SOLF0:USTF0",1750121340221,0.0480682,150.72,150.69,6.68281419]
["bitfinex-derivatives","SOLF0:USTF0",1750121340418,0.0480682,150.72,150.69,0.05001419]
["bitfinex-derivatives","SOLF0:USTF0",1750121340826,0.0480682,150.72,150.69,6.68311419]
["bitfinex-derivatives","SOLF0:USTF0",1750121341624,0.0480682,150.72,150.69,0.05001419]
["bitfinex-derivatives","SOLF0:USTF0",1750121341921,0.0480682,150.72,150.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750121342116,0.0480682,150.72,150.63,41.81771062]
["bitfinex-derivatives","SOLF0:USTF0",1750121342424,4.43771062,150.71,150.63,41.81771062]
["bitfinex-derivatives","SOLF0:USTF0",1750121342825,0.04362499,150.69,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121343316,37.28362499,150.69,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121343517,43.91692499,150.69,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121343719,41.72133561,150.69,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121344921,6.634,150.68,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121345828,48.35453561,150.69,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121346121,41.72133561,150.69,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121346824,2.1662,150.68,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121347021,4.3941,150.68,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121347616,37.28362499,150.69,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750121347820,37.28362499,150.69,150.65,4.48602544]
["bitfinex-derivatives","SOLF0:USTF0",1750121347821,0.04362499,150.69,150.65,4.48602544]
["bitfinex-derivatives","SOLF0:USTF0",1750121348215,0.04362499,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750121348612,0.04362499,150.69,150.65,4.48602544]
["bitfinex-derivatives","SOLF0:USTF0",1750121349019,0.04362499,150.69,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121349921,0.04362499,150.69,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750121351816,0.04362499,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750121352018,0.04362499,150.69,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121352222,6.67682499,150.69,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121352421,0.04362499,150.69,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121353128,0.04362499,150.69,150.65,6.68311482]
["bitfinex-derivatives","SOLF0:USTF0",1750121353716,0.04362499,150.69,150.65,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1750121353927,0.04362499,150.69,150.67,4.43771062]
["bitfinex-derivatives","SOLF0:USTF0",1750121354825,0.04362499,150.69,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750121359130,2.1388,150.75,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750121359329,2.1388,150.75,150.71,4.43771062]
["bitfinex-derivatives","SOLF0:USTF0",1750121359526,2.1388,150.75,150.68,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750121359723,2.346,150.8,150.62,13.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750121359930,2.346,150.8,150.71,4.4344131]
["bitfinex-derivatives","SOLF0:USTF0",1750121360129,0.04317356,150.77,150.74,0.04643868]
["bitfinex-derivatives","SOLF0:USTF0",1750121360628,0.04317356,150.77,150.75,4.4344131]
["bitfinex-derivatives","SOLF0:USTF0",1750121360833,0.04317356,150.77,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750121361043,0.04317356,150.77,150.75,4.4344131]
["bitfinex-derivatives","SOLF0:USTF0",1750121361332,0.04317356,150.77,150.74,4.48085178]
["bitfinex-derivatives","SOLF0:USTF0",1750121363129,0.04317356,150.77,150.74,11.11155178]
["bitfinex-derivatives","SOLF0:USTF0",1750121363525,0.04317356,150.77,150.74,4.48085178]
["bitfinex-derivatives","SOLF0:USTF0",1750121363940,0.04317356,150.77,150.76,4.4344131]
["bitfinex-derivatives","SOLF0:USTF0",1750121364737,0.04317356,150.77,150.76,11.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1750121365636,4.95625596,150.86,150.76,11.0744131]
["bitfinex-derivatives","SOLF0:USTF0",1750121365837,4.95625596,150.86,150.75,4.4344131]
["bitfinex-derivatives","SOLF0:USTF0",1750121365838,4.95625596,150.86,150.81,4.4344131]
["bitfinex-derivatives","SOLF0:USTF0",1750121366043,4.95625596,150.86,150.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750121366344,4.95625596,150.86,150.82,4.4344131]
["bitfinex-derivatives","SOLF0:USTF0",1750121366531,4.95625596,150.86,150.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750121366732,0.04887327,150.84,150.8,4.48363902]
["bitfinex-derivatives","SOLF0:USTF0",1750121367429,0.04887327,150.84,150.8,0.04922592]
["bitfinex-derivatives","SOLF0:USTF0",1750121367840,6.6279,150.81,150.8,0.04922592]
["bitfinex-derivatives","SOLF0:USTF0",1750121369936,4.51977327,150.84,150.8,0.04922592]
["bitfinex-derivatives","SOLF0:USTF0",1750121370937,6.6271,150.83,150.8,0.04922592]
["bitfinex-derivatives","SOLF0:USTF0",1750121371244,4.51977327,150.84,150.8,0.04922592]
["bitfinex-derivatives","SOLF0:USTF0",1750121371842,6.6273,150.83,150.8,0.04922592]
["bitfinex-derivatives","SOLF0:USTF0",1750121372147,8.94952324,150.84,150.8,0.04922592]
["bitfinex-derivatives","SOLF0:USTF0",1750121372541,0.04887327,150.84,150.81,4.43009454]
["bitfinex-derivatives","SOLF0:USTF0",1750121373241,0.04887327,150.84,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750121373636,0.04887327,150.84,150.81,4.43009454]
["bitfinex-derivatives","SOLF0:USTF0",1750121375747,0.04887327,150.84,150.8,0.04922592]
["bitfinex-derivatives","SOLF0:USTF0",1750121375948,0.04887327,150.84,150.8,4.47932046]
["bitfinex-derivatives","SOLF0:USTF0",1750121376436,0.04887327,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750121376947,0.04887327,150.84,150.8,0.04922592]
["bitfinex-derivatives","SOLF0:USTF0",1750121378546,0.04887327,150.84,150.8,4.47932046]
["bitfinex-derivatives","SOLF0:USTF0",1750121378944,0.04887327,150.84,150.82,4.43009454]
["bitfinex-derivatives","SOLF0:USTF0",1750121379546,0.04887327,150.84,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1750121380451,5.596e-05,150.86,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750121380649,7.51015243,150.91,150.85,4.43009454]
["bitfinex-derivatives","SOLF0:USTF0",1750121380840,7.51015243,150.91,150.87,4.43009454]
["bitfinex-derivatives","SOLF0:USTF0",1750121381043,10.71198283,150.95,150.89,4.43009454]
["bitfinex-derivatives","SOLF0:USTF0",1750121381044,6.09468283,150.95,150.89,4.43009454]
["bitfinex-derivatives","SOLF0:USTF0",1750121381340,5.23328031,150.94,150.91,4.43009454]
["bitfinex-derivatives","SOLF0:USTF0",1750121381540,5.23328031,150.93,150.9,4.47859066]
["bitfinex-derivatives","SOLF0:USTF0",1750121381949,5.23328031,150.93,150.9,0.04849612]
["bitfinex-derivatives","SOLF0:USTF0",1750121382149,11.85638031,150.92,150.9,0.04849612]
["bitfinex-derivatives","SOLF0:USTF0",1750121382447,5.23863754,150.91,150.9,0.04849612]
["bitfinex-derivatives","SOLF0:USTF0",1750121383645,11.86213754,150.91,150.9,0.04849612]
["bitfinex-derivatives","SOLF0:USTF0",1750121383847,6.6235,150.91,150.9,0.04849612]
["bitfinex-derivatives","SOLF0:USTF0",1750121384752,0.04408777,150.94,150.9,4.47200482]
["bitfinex-derivatives","SOLF0:USTF0",1750121384949,2.51481287,150.94,150.9,4.47200482]
["bitfinex-derivatives","SOLF0:USTF0",1750121385150,2.51481287,150.94,150.92,4.4235087]
["bitfinex-derivatives","SOLF0:USTF0",1750121385354,0.04408777,150.94,150.92,4.4235087]
["bitfinex-derivatives","SOLF0:USTF0",1750121387151,0.04408777,150.94,150.93,4.42064492]
["bitfinex-derivatives","SOLF0:USTF0",1750121388358,11.85262255,150.99,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750121388547,11.85262255,150.99,150.92,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750121388548,39.417,151.0,150.96,4.42064492]
["bitfinex-derivatives","SOLF0:USTF0",1750121388845,39.417,151.0,150.95,4.42064492]
["bitfinex-derivatives","SOLF0:USTF0",1750121389247,5.22939497,150.99,150.95,4.42064492]
["bitfinex-derivatives","SOLF0:USTF0",1750121389448,6.6208,150.98,150.95,4.46756309]
["bitfinex-derivatives","SOLF0:USTF0",1750121389652,0.04465003,150.99,150.95,0.04691817]
["bitfinex-derivatives","SOLF0:USTF0",1750121389849,5.29383517,150.99,150.95,0.04691817]
["bitfinex-derivatives","SOLF0:USTF0",1750121390051,6.6213,150.96,150.95,0.04691817]
["bitfinex-derivatives","SOLF0:USTF0",1750121392748,4.91866435,150.98,150.95,0.04691817]
["bitfinex-derivatives","SOLF0:USTF0",1750121392944,0.04465003,150.99,150.96,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750121393149,2.46811964,151.08,150.98,4.41581138]
["bitfinex-derivatives","SOLF0:USTF0",1750121393348,4.3427,151.09,151.02,4.41581138]
["bitfinex-derivatives","SOLF0:USTF0",1750121394044,0.04381488,151.07,151.04,4.45795609]
["bitfinex-derivatives","SOLF0:USTF0",1750121394753,0.04381488,151.07,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750121395153,1.488e-05,151.07,151.06,11.03281138]
["bitfinex-derivatives","SOLF0:USTF0",1750121395756,1.488e-05,151.07,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750121396158,1.488e-05,151.07,151.04,38.80214471]
["bitfinex-derivatives","SOLF0:USTF0",1750121396459,1.488e-05,151.07,151.04,0.04214471]
["bitfinex-derivatives","SOLF0:USTF0",1750121396756,1.488e-05,151.07,151.04,6.65984471]
["bitfinex-derivatives","SOLF0:USTF0",1750121397063,1.488e-05,151.07,151.04,0.04214471]
["bitfinex-derivatives","SOLF0:USTF0",1750121397553,38.74001488,151.07,150.99,43.15581138]
["bitfinex-derivatives","SOLF0:USTF0",1750121397759,4.4843,151.06,150.99,43.15581138]
["bitfinex-derivatives","SOLF0:USTF0",1750121397955,4.4843,151.06,150.97,4.41581138]
["bitfinex-derivatives","SOLF0:USTF0",1750121398365,4.1192723,151.06,150.99,4.41581138]
["bitfinex-derivatives","SOLF0:USTF0",1750121398656,0.04583984,151.04,151.01,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1750121399453,0.04583984,151.04,151.01,6.66263213]
["bitfinex-derivatives","SOLF0:USTF0",1750121399650,0.04583984,151.04,151.01,0.04393213]
["bitfinex-derivatives","SOLF0:USTF0",1750121400160,0.04583984,151.04,151.03,11.03411138]
["bitfinex-derivatives","SOLF0:USTF0",1750121400362,4.90905352,151.11,151.03,4.41398454]
["bitfinex-derivatives","SOLF0:USTF0",1750121400563,4.90905352,151.11,151.05,4.41398454]
["bitfinex-derivatives","SOLF0:USTF0",1750121401059,4.90905352,151.11,151.1,4.41398454]
["bitfinex-derivatives","SOLF0:USTF0",1750121401261,6.6109,151.2,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750121401462,0.04769906,151.2,151.16,4.46299154]
["bitfinex-derivatives","SOLF0:USTF0",1750121401957,1.15126954,151.24,151.19,4.40425605]
["bitfinex-derivatives","SOLF0:USTF0",1750121402170,2.2453,151.28,151.21,4.40425605]
["bitfinex-derivatives","SOLF0:USTF0",1750121402353,2.2453,151.28,151.23,4.40425605]
["bitfinex-derivatives","SOLF0:USTF0",1750121402550,2.2453,151.28,151.22,4.40425605]
["bitfinex-derivatives","SOLF0:USTF0",1750121402763,2.2453,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1750121402953,0.03844352,151.28,151.27,4.40425605]
["bitfinex-derivatives","SOLF0:USTF0",1750121403151,0.03844352,151.28,151.25,0.04290228]
["bitfinex-derivatives","SOLF0:USTF0",1750121403364,0.03844352,151.28,151.26,4.40425605]
["bitfinex-derivatives","SOLF0:USTF0",1750121403661,38.72,151.37,151.26,4.40425605]
["bitfinex-derivatives","SOLF0:USTF0",1750121403863,40.9261,151.37,151.24,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750121404050,2.2061,151.37,151.33,4.40425605]
["bitfinex-derivatives","SOLF0:USTF0",1750121404457,4.86185108,151.38,151.3,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750121404756,4.86185108,151.38,151.32,0.05022404]
["bitfinex-derivatives","SOLF0:USTF0",1750121404956,4.86185108,151.38,151.34,7.48650395]
["bitfinex-derivatives","SOLF0:USTF0",1750121405351,4.86185108,151.38,151.32,0.05022404]
["bitfinex-derivatives","SOLF0:USTF0",1750121405352,4.86185108,151.38,151.33,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750121405555,4.86185108,151.38,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750121405856,1.14978607,151.46,151.37,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750121406068,2.2061,151.47,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750121406258,2.2061,151.47,151.45,0.04638316]
["bitfinex-derivatives","SOLF0:USTF0",1750121406464,44.8944,151.5,151.45,0.04638316]
["bitfinex-derivatives","SOLF0:USTF0",1750121406961,44.8944,151.5,151.38,47.74650395]
["bitfinex-derivatives","SOLF0:USTF0",1750121407167,7.48650395,151.48,151.36,7.48650395]
["bitfinex-derivatives","SOLF0:USTF0",1750121407467,7.48650395,151.45,151.35,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750121407669,40.26,151.47,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750121407963,0.04441209,151.46,151.42,0.04481229]
["bitfinex-derivatives","SOLF0:USTF0",1750121408166,0.04527608,151.46,151.42,0.04216299]
["bitfinex-derivatives","SOLF0:USTF0",1750121408864,6.601,151.43,151.34,54.33120395]
["bitfinex-derivatives","SOLF0:USTF0",1750121409167,40.24,151.45,151.34,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750121409465,40.24,151.45,151.37,7.48650395]
["bitfinex-derivatives","SOLF0:USTF0",1750121409858,0.04179283,151.43,151.39,0.04854795]
["bitfinex-derivatives","SOLF0:USTF0",1750121411261,0.04179283,151.43,151.41,7.48650395]
["bitfinex-derivatives","SOLF0:USTF0",1750121411475,0.04179283,151.43,151.39,7.5350519]
["bitfinex-derivatives","SOLF0:USTF0",1750121411767,0.04179283,151.43,151.41,7.48650395]
["bitfinex-derivatives","SOLF0:USTF0",1750121412764,0.04179283,151.43,151.41,14.08810395]
["bitfinex-derivatives","SOLF0:USTF0",1750121413071,0.04179283,151.43,151.41,7.48650395]
["bitfinex-derivatives","SOLF0:USTF0",1750121413573,0.04179283,151.43,151.39,7.5350519]
["bitfinex-derivatives","SOLF0:USTF0",1750121413967,0.04179283,151.43,151.39,14.1375519]
["bitfinex-derivatives","SOLF0:USTF0",1750121414361,0.04179283,151.43,151.39,7.5350519]
["bitfinex-derivatives","SOLF0:USTF0",1750121415069,0.04179283,151.43,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750121415264,0.04179283,151.43,151.39,7.5350519]
["bitfinex-derivatives","SOLF0:USTF0",1750121416565,0.04179283,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750121416872,0.04179283,151.43,151.42,14.07749603]
["bitfinex-derivatives","SOLF0:USTF0",1750121417066,0.04179283,151.43,151.39,0.04854795]
["bitfinex-derivatives","SOLF0:USTF0",1750121418078,0.04179283,151.43,151.41,7.47619603]
["bitfinex-derivatives","SOLF0:USTF0",1750121418265,0.04179283,151.43,151.42,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750121418465,0.04179283,151.43,151.42,48.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750121420267,9.283e-05,151.43,151.42,48.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750121421674,9.283e-05,151.43,151.39,0.04854795]
["bitfinex-derivatives","SOLF0:USTF0",1750121422168,9.283e-05,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750121423375,9.283e-05,151.43,151.42,48.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750121423675,613.9,151.56,151.42,193.5327197]
["bitfinex-derivatives","SOLF0:USTF0",1750121423973,2.2959,151.53,151.44,7.4727197]
["bitfinex-derivatives","SOLF0:USTF0",1750121424173,2.2959,151.53,151.47,7.4727197]
["bitfinex-derivatives","SOLF0:USTF0",1750121424571,7.4727197,151.51,151.48,0.04857061]
["bitfinex-derivatives","SOLF0:USTF0",1750121424764,7.4727197,151.49,151.36,7.4727197]
["bitfinex-derivatives","SOLF0:USTF0",1750121424975,7.4727197,151.47,151.36,7.4727197]
["bitfinex-derivatives","SOLF0:USTF0",1750121425176,7.4727197,151.47,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750121425377,7.4727197,151.47,151.36,7.4727197]
["bitfinex-derivatives","SOLF0:USTF0",1750121425572,42.36,151.48,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750121425779,0.04599387,151.46,151.42,0.04870918]
["bitfinex-derivatives","SOLF0:USTF0",1750121426578,6.6008,151.44,151.42,0.04870918]
["bitfinex-derivatives","SOLF0:USTF0",1750121426781,2.1805,151.45,151.42,0.04870918]
["bitfinex-derivatives","SOLF0:USTF0",1750121426980,2.1805,151.45,151.37,7.4727197]
["bitfinex-derivatives","SOLF0:USTF0",1750121427178,2.3009,151.44,151.37,7.4727197]
["bitfinex-derivatives","SOLF0:USTF0",1750121427478,2.1805,151.45,151.39,7.4727197]
["bitfinex-derivatives","SOLF0:USTF0",1750121427977,0.04695233,151.44,151.4,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1750121428380,5.233e-05,151.44,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750121428582,5.233e-05,151.44,151.43,56.4335197]
["bitfinex-derivatives","SOLF0:USTF0",1750121429179,42.36,151.52,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750121429477,42.36,151.52,151.43,7.4727197]
["bitfinex-derivatives","SOLF0:USTF0",1750121429678,7.4727197,151.5,151.41,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750121429872,7.4727197,151.5,151.4,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750121430178,0.04773789,151.47,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750121430478,0.04773789,151.47,151.43,0.0444943]
["bitfinex-derivatives","SOLF0:USTF0",1750121430979,0.04773789,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750121431475,0.04773789,151.47,151.43,0.0444943]
["bitfinex-derivatives","SOLF0:USTF0",1750121432571,0.04773789,151.47,151.43,6.6456943]
["bitfinex-derivatives","SOLF0:USTF0",1750121432973,0.04773789,151.47,151.43,0.0444943]
["bitfinex-derivatives","SOLF0:USTF0",1750121433177,6.64753789,151.47,151.43,0.0444943]
["bitfinex-derivatives","SOLF0:USTF0",1750121433676,0.04773789,151.47,151.43,0.0444943]
["bitfinex-derivatives","SOLF0:USTF0",1750121433881,6.64733789,151.47,151.43,0.0444943]
["bitfinex-derivatives","SOLF0:USTF0",1750121434081,0.04773789,151.47,151.43,0.0444943]
["bitfinex-derivatives","SOLF0:USTF0",1750121435177,0.04773789,151.47,151.43,6.6455943]
["bitfinex-derivatives","SOLF0:USTF0",1750121435582,0.04773789,151.47,151.43,0.0444943]
["bitfinex-derivatives","SOLF0:USTF0",1750121436083,2.40273789,151.47,151.43,0.0444943]
["bitfinex-derivatives","SOLF0:USTF0",1750121436676,2.40273789,151.47,151.4,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750121437076,2.40273789,151.47,151.37,7.4727197]
["bitfinex-derivatives","SOLF0:USTF0",1750121437781,6.6012,151.44,151.4,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1750121438181,6.6013,151.43,151.4,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1750121438383,0.0491335,151.43,151.4,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1750121439487,0.0491335,151.43,151.4,6.65131475]
["bitfinex-derivatives","SOLF0:USTF0",1750121439676,0.0491335,151.43,151.4,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1750121440886,0.0491335,151.43,151.4,7.52163445]
["bitfinex-derivatives","SOLF0:USTF0",1750121441085,0.0491335,151.43,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750121442288,5.36548823,151.43,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750121443491,8.823e-05,151.43,151.42,14.07809807]
["bitfinex-derivatives","SOLF0:USTF0",1750121444481,0.04899717,151.44,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750121446175,9.717e-05,151.44,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750121446885,8.21043824,151.49,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1750121447187,12.00134,151.49,151.44,46.4296263]
["bitfinex-derivatives","SOLF0:USTF0",1750121447383,8.21058756,151.47,151.45,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750121447586,8.21058756,151.46,151.45,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750121448292,8.21058756,151.46,151.44,11.03218772]
["bitfinex-derivatives","SOLF0:USTF0",1750121449494,8.21058756,151.46,151.44,0.04186142]
["bitfinex-derivatives","SOLF0:USTF0",1750121450587,8.21058756,151.45,151.44,0.04186142]
["bitfinex-derivatives","SOLF0:USTF0",1750121450785,12.00134,151.46,151.44,0.04186142]
["bitfinex-derivatives","SOLF0:USTF0",1750121451192,14.40087733,151.47,151.44,0.04186142]
["bitfinex-derivatives","SOLF0:USTF0",1750121451397,8.21856276,151.45,151.44,0.04186142]
["bitfinex-derivatives","SOLF0:USTF0",1750121451685,8.21856276,151.46,151.44,0.04186142]
["bitfinex-derivatives","SOLF0:USTF0",1750121451894,8.21908207,151.45,151.44,0.04186142]
["bitfinex-derivatives","SOLF0:USTF0",1750121452388,8.21908207,151.46,151.44,0.04186142]
["bitfinex-derivatives","SOLF0:USTF0",1750121452587,6.6003,151.45,151.44,0.04186142]
["bitfinex-derivatives","SOLF0:USTF0",1750121452792,4.39312483,151.46,151.39,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750121453093,8.22060447,151.42,151.35,4.39312483]
["bitfinex-derivatives","SOLF0:USTF0",1750121453291,2.2491,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750121453485,2.2491,151.41,151.35,4.39312483]
["bitfinex-derivatives","SOLF0:USTF0",1750121453685,2.2491,151.41,151.35,10.99772483]
["bitfinex-derivatives","SOLF0:USTF0",1750121453889,8.268436,151.4,151.36,0.04383205]
["bitfinex-derivatives","SOLF0:USTF0",1750121454289,6.6038,151.37,151.36,0.04383205]
["bitfinex-derivatives","SOLF0:USTF0",1750121455191,8.268436,151.4,151.33,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750121455393,0.04783153,151.4,151.36,4.39697935]
["bitfinex-derivatives","SOLF0:USTF0",1750121456093,0.04783153,151.4,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750121456290,0.04783153,151.4,151.36,4.44785635]
["bitfinex-derivatives","SOLF0:USTF0",1750121456595,5.26479293,151.39,151.36,4.44785635]
["bitfinex-derivatives","SOLF0:USTF0",1750121456796,5.26479293,151.38,151.36,4.44785635]
["bitfinex-derivatives","SOLF0:USTF0",1750121456994,5.26479293,151.37,151.36,11.05185635]
["bitfinex-derivatives","SOLF0:USTF0",1750121457491,0.04783153,151.4,151.36,4.44785635]
["bitfinex-derivatives","SOLF0:USTF0",1750121457795,5.25490274,151.39,151.36,4.44785635]
["bitfinex-derivatives","SOLF0:USTF0",1750121457998,5.25490274,151.38,151.36,4.44785635]
["bitfinex-derivatives","SOLF0:USTF0",1750121458193,0.04783153,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1750121458402,5.25365455,151.44,151.39,4.39697935]
["bitfinex-derivatives","SOLF0:USTF0",1750121458603,4.2924,151.49,151.43,4.39697935]
["bitfinex-derivatives","SOLF0:USTF0",1750121459008,4.2924,151.49,151.41,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750121459009,2.1323,151.49,151.45,4.39697935]
["bitfinex-derivatives","SOLF0:USTF0",1750121459204,50.26060447,151.52,151.47,4.39697935]
["bitfinex-derivatives","SOLF0:USTF0",1750121459506,0.05064205,151.51,151.48,0.05045863]
["bitfinex-derivatives","SOLF0:USTF0",1750121460310,0.05064205,151.51,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750121460505,0.05064205,151.51,151.48,0.05045863]
["bitfinex-derivatives","SOLF0:USTF0",1750121461015,0.05064205,151.51,151.41,7.47516676]
["bitfinex-derivatives","SOLF0:USTF0",1750121461319,6.6,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750121461503,8.22060447,151.51,151.4,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750121461698,8.22060447,151.49,151.37,7.47516676]
["bitfinex-derivatives","SOLF0:USTF0",1750121462006,8.22060447,151.44,151.33,7.47516676]
["bitfinex-derivatives","SOLF0:USTF0",1750121462211,7.47516676,151.42,151.31,49.51516676]
["bitfinex-derivatives","SOLF0:USTF0",1750121462705,15.69577123,151.42,151.31,49.51516676]
["bitfinex-derivatives","SOLF0:USTF0",1750121462901,6.6047,151.35,151.31,48.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750121463107,0.04770984,151.35,151.31,0.04208404]
["bitfinex-derivatives","SOLF0:USTF0",1750121464013,0.04770984,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750121464813,0.04770984,151.35,151.31,7.5172508]
["bitfinex-derivatives","SOLF0:USTF0",1750121465007,0.04770984,151.35,151.31,49.5572508]
["bitfinex-derivatives","SOLF0:USTF0",1750121465208,0.04770984,151.35,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750121468015,0.0013387,151.35,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750121468399,0.0013387,151.35,151.34,14.08026676]
["bitfinex-derivatives","SOLF0:USTF0",1750121469609,2.1892,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750121469811,4.5148,151.43,151.37,7.47516676]
["bitfinex-derivatives","SOLF0:USTF0",1750121470018,40.9,151.46,151.4,7.47516676]
["bitfinex-derivatives","SOLF0:USTF0",1750121470410,2.1486,151.47,151.4,7.47516676]
["bitfinex-derivatives","SOLF0:USTF0",1750121470616,0.04252757,151.45,151.42,0.0446831]
["bitfinex-derivatives","SOLF0:USTF0",1750121470914,0.04252757,151.45,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750121471110,0.04252757,151.45,151.42,0.0446831]
["bitfinex-derivatives","SOLF0:USTF0",1750121472015,0.04252757,151.45,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750121473016,0.04252757,151.45,151.44,14.07498809]
["bitfinex-derivatives","SOLF0:USTF0",1750121473712,0.04252757,151.45,151.42,0.0446831]
["bitfinex-derivatives","SOLF0:USTF0",1750121474109,0.04252757,151.45,151.42,6.6458831]
["bitfinex-derivatives","SOLF0:USTF0",1750121474409,0.04252757,151.45,151.42,0.0446831]
["bitfinex-derivatives","SOLF0:USTF0",1750121475022,5.18315949,151.44,151.42,0.0446831]
["bitfinex-derivatives","SOLF0:USTF0",1750121475314,6.6009,151.44,151.42,0.0446831]
["bitfinex-derivatives","SOLF0:USTF0",1750121475510,5.1833083,151.44,151.42,0.0446831]
["bitfinex-derivatives","SOLF0:USTF0",1750121475721,5.18371479,151.43,151.37,48.38052123]
["bitfinex-derivatives","SOLF0:USTF0",1750121475915,5.18371479,151.42,151.37,48.38052123]
["bitfinex-derivatives","SOLF0:USTF0",1750121476116,4.5619,151.44,151.37,48.38052123]
["bitfinex-derivatives","SOLF0:USTF0",1750121476419,5.18439371,151.43,151.37,48.38052123]
["bitfinex-derivatives","SOLF0:USTF0",1750121476619,4.5619,151.44,151.37,48.38052123]
["bitfinex-derivatives","SOLF0:USTF0",1750121476819,0.05007013,151.42,151.39,0.04600329]
["bitfinex-derivatives","SOLF0:USTF0",1750121477019,11.83612126,151.42,151.39,0.04600329]
["bitfinex-derivatives","SOLF0:USTF0",1750121477216,0.05007013,151.42,151.39,0.04600329]
["bitfinex-derivatives","SOLF0:USTF0",1750121479425,5.23462106,151.42,151.39,0.04600329]
["bitfinex-derivatives","SOLF0:USTF0",1750121479722,6.6021,151.41,151.39,0.04600329]
["bitfinex-derivatives","SOLF0:USTF0",1750121480520,6.6025,151.4,151.39,0.04600329]
["bitfinex-derivatives","SOLF0:USTF0",1750121480824,0.05007013,151.42,151.39,0.04600329]
["bitfinex-derivatives","SOLF0:USTF0",1750121481020,0.05007013,151.42,151.32,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750121481021,0.05007013,151.42,151.33,14.08602123]
["bitfinex-derivatives","SOLF0:USTF0",1750121481320,5.18548013,151.41,151.32,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750121481517,5.18548013,151.4,151.35,7.48417587]
["bitfinex-derivatives","SOLF0:USTF0",1750121481824,5.18540072,151.43,151.38,7.48417587]
["bitfinex-derivatives","SOLF0:USTF0",1750121482021,5.23526392,151.42,151.39,0.04756541]
["bitfinex-derivatives","SOLF0:USTF0",1750121482317,0.0498632,151.42,151.39,0.04756541]
["bitfinex-derivatives","SOLF0:USTF0",1750121482517,0.0498632,151.42,151.39,6.65026541]
["bitfinex-derivatives","SOLF0:USTF0",1750121482913,0.0498632,151.42,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750121483120,5.19323353,151.46,151.4,45.2935724]
["bitfinex-derivatives","SOLF0:USTF0",1750121483321,5.19323353,151.48,151.45,4.3935724]
["bitfinex-derivatives","SOLF0:USTF0",1750121483522,5.19236172,151.47,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750121483820,5.19236172,151.48,151.45,4.3935724]
["bitfinex-derivatives","SOLF0:USTF0",1750121484026,6.5969,151.53,151.47,4.3935724]
["bitfinex-derivatives","SOLF0:USTF0",1750121484231,5.23440671,151.52,151.51,4.3935724]
["bitfinex-derivatives","SOLF0:USTF0",1750121484524,0.04426244,151.52,151.51,10.9912724]
["bitfinex-derivatives","SOLF0:USTF0",1750121484720,0.04426244,151.52,151.51,4.3935724]
["bitfinex-derivatives","SOLF0:USTF0",1750121484913,0.04426244,151.52,151.49,48.36919896]
["bitfinex-derivatives","SOLF0:USTF0",1750121486024,0.04426244,151.52,151.49,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750121486717,0.04426244,151.52,151.49,47.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750121487417,0.04426244,151.52,151.51,7.46919896]
["bitfinex-derivatives","SOLF0:USTF0",1750121487618,0.04426244,151.52,151.49,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750121488025,0.04426244,151.52,151.5,7.46919896]
["bitfinex-derivatives","SOLF0:USTF0",1750121490633,0.04426244,151.52,151.5,14.06739896]
["bitfinex-derivatives","SOLF0:USTF0",1750121491321,0.04426244,151.52,151.5,7.46919896]
["bitfinex-derivatives","SOLF0:USTF0",1750121491721,0.04426244,151.52,151.49,48.36965124]
["bitfinex-derivatives","SOLF0:USTF0",1750121491925,0.04426244,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750121492231,0.04426244,151.52,151.49,48.36965124]
["bitfinex-derivatives","SOLF0:USTF0",1750121492427,0.04426244,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750121492725,0.04426244,151.52,151.49,48.36965124]
["bitfinex-derivatives","SOLF0:USTF0",1750121493127,0.04426244,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750121493427,0.04426244,151.52,151.49,48.36965124]
["bitfinex-derivatives","SOLF0:USTF0",1750121493623,0.04426244,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750121494023,0.04426244,151.52,151.49,48.36965124]
["bitfinex-derivatives","SOLF0:USTF0",1750121494226,0.04426244,151.52,151.48,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1750121495624,0.04426244,151.52,151.48,6.64351739]
["bitfinex-derivatives","SOLF0:USTF0",1750121495837,0.04426244,151.52,151.48,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1750121496828,0.04426244,151.52,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750121497622,0.04426244,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750121497829,0.04426244,151.52,151.48,0.04481739]
["bitfinex-derivatives","SOLF0:USTF0",1750121498331,0.04426244,151.52,151.44,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750121498534,43.22726244,151.52,151.44,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750121498836,6.5981,151.51,151.44,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750121499035,43.22726244,151.52,151.44,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750121499431,5.19184496,151.51,151.46,6.64957941]
["bitfinex-derivatives","SOLF0:USTF0",1750121499840,6.5985,151.5,151.46,6.64957941]
["bitfinex-derivatives","SOLF0:USTF0",1750121501142,6.5985,151.5,151.46,0.04997941]
["bitfinex-derivatives","SOLF0:USTF0",1750121501333,43.22726244,151.52,151.46,0.04997941]
["bitfinex-derivatives","SOLF0:USTF0",1750121502441,6.5991,151.49,151.46,0.04997941]
["bitfinex-derivatives","SOLF0:USTF0",1750121503729,6.5995,151.47,151.46,0.04997941]
["bitfinex-derivatives","SOLF0:USTF0",1750121503929,0.04944999,151.48,151.46,0.04997941]
["bitfinex-derivatives","SOLF0:USTF0",1750121504238,6.64884999,151.48,151.46,0.04997941]
["bitfinex-derivatives","SOLF0:USTF0",1750121504538,0.04944999,151.48,151.46,0.04997941]
["bitfinex-derivatives","SOLF0:USTF0",1750121504738,6.5995,151.47,151.46,0.04997941]
["bitfinex-derivatives","SOLF0:USTF0",1750121504938,0.04944999,151.48,151.41,45.29272123]
["bitfinex-derivatives","SOLF0:USTF0",1750121505839,0.04944999,151.48,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121507142,6.6005,151.45,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121507352,5.18315541,151.47,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121507645,2.1804,151.47,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121507837,6.6004,151.45,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121508033,7.36355541,151.47,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121508034,5.18590501,151.46,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121508240,7.36630501,151.47,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121508442,6.6007,151.45,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121509444,6.6008,151.44,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121509945,5.18889558,151.46,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121510142,6.6001,151.46,151.43,0.04337726]
["bitfinex-derivatives","SOLF0:USTF0",1750121510335,0.04944999,151.48,151.45,4.39272123]
["bitfinex-derivatives","SOLF0:USTF0",1750121510538,0.04944999,151.48,151.44,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750121510539,0.04944999,151.48,151.47,4.39272123]
["bitfinex-derivatives","SOLF0:USTF0",1750121510739,0.04944999,151.48,151.47,10.99222123]
["bitfinex-derivatives","SOLF0:USTF0",1750121511651,0.04944999,151.48,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750121511848,0.04944999,151.48,151.47,10.99222123]
["bitfinex-derivatives","SOLF0:USTF0",1750121514241,6.11949142,151.56,151.47,15.38544246]
["bitfinex-derivatives","SOLF0:USTF0",1750121514546,6.11949142,151.61,151.54,4.39272123]
["bitfinex-derivatives","SOLF0:USTF0",1750121514748,13.01287918,151.63,151.6,10.98652123]
["bitfinex-derivatives","SOLF0:USTF0",1750121514749,4.81464865,151.63,151.6,10.98652123]
["bitfinex-derivatives","SOLF0:USTF0",1750121514945,4.81464865,151.63,151.62,4.39272123]
["bitfinex-derivatives","SOLF0:USTF0",1750121515148,4.81464865,151.63,151.61,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1750121515348,4.81464865,151.63,151.61,4.44316694]
["bitfinex-derivatives","SOLF0:USTF0",1750121515552,4.81464865,151.63,151.61,0.05044571]
["bitfinex-derivatives","SOLF0:USTF0",1750121515851,4.81464865,151.63,151.56,4.39272123]
["bitfinex-derivatives","SOLF0:USTF0",1750121516049,9.20736988,151.63,151.55,45.29272123]
["bitfinex-derivatives","SOLF0:USTF0",1750121516251,50.08736988,151.63,151.55,4.39272123]
["bitfinex-derivatives","SOLF0:USTF0",1750121516548,6.5942,151.6,151.55,4.39272123]
["bitfinex-derivatives","SOLF0:USTF0",1750121516748,56.2068613,151.63,151.55,4.39272123]
["bitfinex-derivatives","SOLF0:USTF0",1750121516955,6.594,151.6,151.57,0.04270207]
["bitfinex-derivatives","SOLF0:USTF0",1750121517356,0.04944605,151.61,151.57,0.04270207]
["bitfinex-derivatives","SOLF0:USTF0",1750121518359,6.5947,151.58,151.57,0.04270207]
["bitfinex-derivatives","SOLF0:USTF0",1750121518652,10.5616587,151.61,151.52,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750121518962,10.5616587,151.61,151.5,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750121518963,4.39272123,151.59,151.5,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750121519252,2.2492,151.58,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750121519556,0.04752599,151.56,151.53,0.04696082]
["bitfinex-derivatives","SOLF0:USTF0",1750121519949,6.5966,151.54,151.53,0.04696082]
["bitfinex-derivatives","SOLF0:USTF0",1750121520358,4.39272123,151.54,151.45,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750121520653,4.39272123,151.5,151.4,4.39272123]
["bitfinex-derivatives","SOLF0:USTF0",1750121520854,4.39272123,151.5,151.37,4.39511353]
["bitfinex-derivatives","SOLF0:USTF0",1750121520855,43.1292,151.49,151.37,4.39511353]
["bitfinex-derivatives","SOLF0:USTF0",1750121521156,43.1292,151.49,151.4,4.39433821]
["bitfinex-derivatives","SOLF0:USTF0",1750121521352,4.39433821,151.43,151.3,572.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750121521554,6.11949142,151.44,151.31,4.39845149]
["bitfinex-derivatives","SOLF0:USTF0",1750121521755,40.9,151.43,151.35,4.39845149]
["bitfinex-derivatives","SOLF0:USTF0",1750121522060,4.39709796,151.38,151.28,4.39709796]
["bitfinex-derivatives","SOLF0:USTF0",1750121522252,43.1111,151.37,151.3,4.40028029]
["bitfinex-derivatives","SOLF0:USTF0",1750121522453,0.0450067,151.35,151.32,4.44972564]
["bitfinex-derivatives","SOLF0:USTF0",1750121522664,0.04309289,151.35,151.32,4.4455153]
["bitfinex-derivatives","SOLF0:USTF0",1750121522961,0.04309289,151.35,151.32,0.04523501]
["bitfinex-derivatives","SOLF0:USTF0",1750121524250,40.9,151.34,151.22,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121524462,7.49055968,151.32,151.22,610.9]
["bitfinex-derivatives","SOLF0:USTF0",1750121524760,2.1918,151.33,151.25,7.49215909]
["bitfinex-derivatives","SOLF0:USTF0",1750121525160,0.04735712,151.31,151.27,0.05017513]
["bitfinex-derivatives","SOLF0:USTF0",1750121526561,7.53951621,151.31,151.27,0.05017513]
["bitfinex-derivatives","SOLF0:USTF0",1750121526860,7.49215909,151.28,151.16,41.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750121527056,7.49215909,151.28,151.16,48.80535909]
["bitfinex-derivatives","SOLF0:USTF0",1750121527460,6.609,151.26,151.16,48.80535909]
["bitfinex-derivatives","SOLF0:USTF0",1750121527658,0.04888927,151.23,151.19,0.05013257]
["bitfinex-derivatives","SOLF0:USTF0",1750121528061,0.04888927,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750121528565,0.04888927,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750121528759,0.04888927,151.23,151.19,0.05013257]
["bitfinex-derivatives","SOLF0:USTF0",1750121530168,0.04888927,151.23,151.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750121530169,7.54104836,151.23,151.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750121530359,7.49215909,151.23,151.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750121530559,48.41215909,151.26,151.14,7.49215909]
["bitfinex-derivatives","SOLF0:USTF0",1750121530755,7.49215909,151.22,151.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750121530958,7.49215909,151.24,151.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750121531367,0.0494135,151.2,151.17,0.04375814]
["bitfinex-derivatives","SOLF0:USTF0",1750121532067,0.0494135,151.2,151.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750121533170,7.54157259,151.2,151.15,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1750121533356,7.49215909,151.17,151.07,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750121533558,41.42,151.16,151.04,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750121533770,41.42,151.16,151.06,7.49215909]
["bitfinex-derivatives","SOLF0:USTF0",1750121533960,6.6144,151.14,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750121534157,41.42,151.16,151.06,7.49215909]
["bitfinex-derivatives","SOLF0:USTF0",1750121534367,0.04990872,151.13,151.09,0.02293057]
["bitfinex-derivatives","SOLF0:USTF0",1750121538573,0.04990872,151.13,151.09,6.63873057]
["bitfinex-derivatives","SOLF0:USTF0",1750121539067,6.66440872,151.13,151.09,0.02293057]
["bitfinex-derivatives","SOLF0:USTF0",1750121539260,0.04990872,151.13,151.09,0.02293057]
["bitfinex-derivatives","SOLF0:USTF0",1750121541373,0.04990872,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750121542676,0.04990872,151.13,151.09,6.63913057]
["bitfinex-derivatives","SOLF0:USTF0",1750121543275,6.6149,151.12,151.09,0.02293057]
["bitfinex-derivatives","SOLF0:USTF0",1750121543476,0.04990872,151.13,151.09,0.02293057]
["bitfinex-derivatives","SOLF0:USTF0",1750121543972,6.66470872,151.13,151.09,0.02293057]
["bitfinex-derivatives","SOLF0:USTF0",1750121544562,0.04990872,151.13,151.09,0.02293057]
["bitfinex-derivatives","SOLF0:USTF0",1750121545569,0.04990872,151.13,151.09,6.63883057]
["bitfinex-derivatives","SOLF0:USTF0",1750121545776,0.04990872,151.13,151.09,0.02293057]
["bitfinex-derivatives","SOLF0:USTF0",1750121546180,0.04990872,151.13,151.1,4.41126465]
["bitfinex-derivatives","SOLF0:USTF0",1750121546570,0.04990872,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750121547473,0.04990872,151.13,151.09,0.02293057]
["bitfinex-derivatives","SOLF0:USTF0",1750121547474,0.04990872,151.13,151.09,4.4342811]
["bitfinex-derivatives","SOLF0:USTF0",1750121547970,0.04990872,151.13,151.09,6.63913057]
["bitfinex-derivatives","SOLF0:USTF0",1750121548169,6.6153,151.12,151.09,0.02293057]
["bitfinex-derivatives","SOLF0:USTF0",1750121548375,0.04990872,151.13,151.09,0.02293057]
["bitfinex-derivatives","SOLF0:USTF0",1750121549783,0.04990872,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1750121549982,0.04990872,151.13,151.1,4.41135053]
["bitfinex-derivatives","SOLF0:USTF0",1750121550682,0.04990872,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750121550883,0.04990872,151.13,151.12,11.02625053]
["bitfinex-derivatives","SOLF0:USTF0",1750121551081,45.9823,151.2,151.12,4.41135053]
["bitfinex-derivatives","SOLF0:USTF0",1750121551384,45.9823,151.2,151.14,4.41135053]
["bitfinex-derivatives","SOLF0:USTF0",1750121551777,45.9823,151.2,151.12,11.02615053]
["bitfinex-derivatives","SOLF0:USTF0",1750121551977,4.41135053,151.19,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750121552176,0.0473376,151.17,151.14,0.04590766]
["bitfinex-derivatives","SOLF0:USTF0",1750121553681,0.0473376,151.17,151.15,4.40911464]
["bitfinex-derivatives","SOLF0:USTF0",1750121553979,612.26,151.24,151.15,4.40911464]
["bitfinex-derivatives","SOLF0:USTF0",1750121553980,48.0901,151.24,151.16,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750121554184,41.48,151.24,151.19,4.40911464]
["bitfinex-derivatives","SOLF0:USTF0",1750121554581,48.09,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750121554982,41.52865635,151.24,151.2,0.04446557]
["bitfinex-derivatives","SOLF0:USTF0",1750121555283,6.6102,151.23,151.2,0.04446557]
["bitfinex-derivatives","SOLF0:USTF0",1750121556183,41.52865635,151.24,151.2,0.04446557]
["bitfinex-derivatives","SOLF0:USTF0",1750121557075,48.13865635,151.24,151.2,0.04446557]
["bitfinex-derivatives","SOLF0:USTF0",1750121557280,41.52865635,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750121557476,0.04865635,151.24,151.2,0.04446557]
["bitfinex-derivatives","SOLF0:USTF0",1750121557676,0.04865635,151.24,151.22,4.40628096]
["bitfinex-derivatives","SOLF0:USTF0",1750121557876,0.04865635,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750121558879,0.04865635,151.24,151.2,39.96446557]
["bitfinex-derivatives","SOLF0:USTF0",1750121559084,0.04865635,151.24,151.2,0.04446557]
["bitfinex-derivatives","SOLF0:USTF0",1750121559477,0.04865635,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750121559687,0.04865635,151.24,151.23,11.01603358]
["bitfinex-derivatives","SOLF0:USTF0",1750121561092,2.1818,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750121561291,39.9,151.32,151.26,4.40593358]
["bitfinex-derivatives","SOLF0:USTF0",1750121561487,6.6066,151.32,151.26,4.40593358]
["bitfinex-derivatives","SOLF0:USTF0",1750121561988,46.47423358,151.35,151.26,4.40593358]
["bitfinex-derivatives","SOLF0:USTF0",1750121562183,0.04626165,151.32,151.29,0.05042253]
["bitfinex-derivatives","SOLF0:USTF0",1750121563181,0.04626165,151.32,151.3,4.40593358]
["bitfinex-derivatives","SOLF0:USTF0",1750121563588,0.04626165,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750121564493,0.04626165,151.32,151.29,39.95042253]
["bitfinex-derivatives","SOLF0:USTF0",1750121564795,0.04626165,151.32,151.29,0.05042253]
["bitfinex-derivatives","SOLF0:USTF0",1750121565888,6.607,151.31,151.29,0.05042253]
["bitfinex-derivatives","SOLF0:USTF0",1750121567197,6.6071,151.3,151.29,0.05042253]
["bitfinex-derivatives","SOLF0:USTF0",1750121567496,0.04626165,151.32,151.29,0.05042253]
["bitfinex-derivatives","SOLF0:USTF0",1750121568395,6.6071,151.3,151.29,0.05042253]
["bitfinex-derivatives","SOLF0:USTF0",1750121569998,44.28593358,151.3,151.2,571.24]
["bitfinex-derivatives","SOLF0:USTF0",1750121570200,2.1409,151.29,151.2,615.52593358]
["bitfinex-derivatives","SOLF0:USTF0",1750121570500,6.6089,151.26,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750121570798,2.1409,151.29,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750121571091,0.04335116,151.27,151.24,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1750121571292,0.04335116,151.27,151.24,4.45442793]
["bitfinex-derivatives","SOLF0:USTF0",1750121571695,0.04335116,151.27,151.26,4.40593358]
["bitfinex-derivatives","SOLF0:USTF0",1750121571900,0.04335116,151.27,151.26,11.01473358]
["bitfinex-derivatives","SOLF0:USTF0",1750121574498,0.04335116,151.27,151.24,39.92849435]
["bitfinex-derivatives","SOLF0:USTF0",1750121574795,0.04335116,151.27,151.24,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1750121575003,6.65175116,151.27,151.24,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1750121575203,0.04335116,151.27,151.24,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1750121575405,6.65185116,151.27,151.24,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1750121576306,0.04335116,151.27,151.24,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1750121577500,0.04335116,151.27,151.25,4.40424948]
["bitfinex-derivatives","SOLF0:USTF0",1750121577807,0.04335116,151.27,151.25,11.01324948]
["bitfinex-derivatives","SOLF0:USTF0",1750121578400,0.04335116,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1750121578600,0.04335116,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750121579203,0.04335116,151.27,151.24,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1750121579608,0.04335116,151.27,151.24,6.65809435]
["bitfinex-derivatives","SOLF0:USTF0",1750121580308,0.04335116,151.27,151.24,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1750121580508,6.65185116,151.27,151.24,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1750121580704,0.04335116,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750121582415,2.2717,151.33,151.25,44.28424948]
["bitfinex-derivatives","SOLF0:USTF0",1750121582708,2.2717,151.33,151.29,4.40424948]
["bitfinex-derivatives","SOLF0:USTF0",1750121582908,8.8778,151.33,151.29,4.40424948]
["bitfinex-derivatives","SOLF0:USTF0",1750121583101,2.2717,151.33,151.29,4.40424948]
["bitfinex-derivatives","SOLF0:USTF0",1750121583304,2.31565829,151.33,151.29,4.44686822]
["bitfinex-derivatives","SOLF0:USTF0",1750121583505,2.31565829,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1750121583701,2.31565829,151.33,151.29,0.04261874]
["bitfinex-derivatives","SOLF0:USTF0",1750121584009,2.31565829,151.33,151.25,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750121584811,2.31565829,151.33,151.27,0.04515426]
["bitfinex-derivatives","SOLF0:USTF0",1750121585609,6.6069,151.31,151.27,6.65335426]
["bitfinex-derivatives","SOLF0:USTF0",1750121585805,0.04395829,151.33,151.3,4.40047959]
["bitfinex-derivatives","SOLF0:USTF0",1750121586012,0.04395829,151.33,151.32,4.40047959]
["bitfinex-derivatives","SOLF0:USTF0",1750121586206,0.04395829,151.33,151.32,11.00667959]
["bitfinex-derivatives","SOLF0:USTF0",1750121587412,38.76,151.4,151.32,4.40047959]
["bitfinex-derivatives","SOLF0:USTF0",1750121587612,38.76,151.4,151.35,4.40047959]
["bitfinex-derivatives","SOLF0:USTF0",1750121587812,8.9292,151.39,151.35,4.40047959]
["bitfinex-derivatives","SOLF0:USTF0",1750121588009,2.3259,151.39,151.35,4.40047959]
["bitfinex-derivatives","SOLF0:USTF0",1750121588311,2.37545447,151.39,151.35,4.44717781]
["bitfinex-derivatives","SOLF0:USTF0",1750121588507,6.6039,151.38,151.35,11.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1750121588707,2.37545447,151.39,151.35,0.04669822]
["bitfinex-derivatives","SOLF0:USTF0",1750121589207,6.6041,151.37,151.35,0.04669822]
["bitfinex-derivatives","SOLF0:USTF0",1750121589414,4.62615447,151.39,151.35,0.04669822]
["bitfinex-derivatives","SOLF0:USTF0",1750121591816,4.62615447,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1750121592006,0.04955447,151.39,151.36,4.39786889]
["bitfinex-derivatives","SOLF0:USTF0",1750121592406,0.04955447,151.39,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750121592804,0.04955447,151.39,151.36,4.39786889]
["bitfinex-derivatives","SOLF0:USTF0",1750121594520,0.04955447,151.39,151.38,11.00146889]
["bitfinex-derivatives","SOLF0:USTF0",1750121595222,0.04955447,151.39,151.35,0.04669822]
["bitfinex-derivatives","SOLF0:USTF0",1750121595511,0.04955447,151.39,151.35,6.65129822]
["bitfinex-derivatives","SOLF0:USTF0",1750121595711,0.04955447,151.39,151.35,0.04669822]
["bitfinex-derivatives","SOLF0:USTF0",1750121596117,6.6037,151.38,151.35,0.04669822]
["bitfinex-derivatives","SOLF0:USTF0",1750121596618,6.65275447,151.39,151.35,6.65149822]
["bitfinex-derivatives","SOLF0:USTF0",1750121596815,0.04955447,151.39,151.36,4.39786889]
["bitfinex-derivatives","SOLF0:USTF0",1750121597116,0.04955447,151.39,151.38,11.00146889]
["bitfinex-derivatives","SOLF0:USTF0",1750121597516,41.0868,151.45,151.38,11.00146889]
["bitfinex-derivatives","SOLF0:USTF0",1750121597517,2.3468,151.45,151.38,4.39786889]
["bitfinex-derivatives","SOLF0:USTF0",1750121597718,8.9478,151.45,151.41,4.39786889]
["bitfinex-derivatives","SOLF0:USTF0",1750121597916,2.2849,151.47,151.41,4.39786889]
["bitfinex-derivatives","SOLF0:USTF0",1750121598413,0.04577098,151.46,151.45,4.39786889]
["bitfinex-derivatives","SOLF0:USTF0",1750121598719,0.04577098,151.46,151.43,43.13786889]
["bitfinex-derivatives","SOLF0:USTF0",1750121599308,0.04577098,151.46,151.45,10.99846889]
["bitfinex-derivatives","SOLF0:USTF0",1750121600016,0.04577098,151.46,151.45,4.39786889]
["bitfinex-derivatives","SOLF0:USTF0",1750121600618,0.04577098,151.46,151.45,10.99846889]
["bitfinex-derivatives","SOLF0:USTF0",1750121601716,0.04577098,151.46,151.45,4.3904596]
["bitfinex-derivatives","SOLF0:USTF0",1750121601916,2.2849,151.51,151.45,4.3904596]
["bitfinex-derivatives","SOLF0:USTF0",1750121602122,8.7481,151.54,151.45,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121602316,8.7481,151.54,151.5,4.38749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121602517,2.1514,151.54,151.5,4.38749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121602717,2.1514,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750121602918,0.04346803,151.54,151.52,43.10749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121603322,0.04346803,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750121603822,0.04346803,151.54,151.52,49.70489486]
["bitfinex-derivatives","SOLF0:USTF0",1750121604121,0.04346803,151.54,151.52,43.10749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121604323,0.04346803,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750121604521,0.04346803,151.54,151.52,43.10749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121605018,0.04346803,151.54,151.52,4.38749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121606024,0.04346803,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750121607124,40.9216,151.62,151.53,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750121607326,45.4198,151.62,151.55,4.38749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121607523,45.4198,151.62,151.57,4.38749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121607723,49.80729486,151.62,151.53,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750121607932,4.38749486,151.6,151.5,4.38749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121608128,6.5966,151.54,151.53,0.04846751]
["bitfinex-derivatives","SOLF0:USTF0",1750121608327,0.04939639,151.57,151.48,4.38749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121608328,38.76939639,151.57,151.48,4.38749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121608623,6.5968,151.54,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750121609018,38.72,151.57,151.48,4.38749486]
["bitfinex-derivatives","SOLF0:USTF0",1750121609331,0.04765841,151.54,151.51,6.64693524]
["bitfinex-derivatives","SOLF0:USTF0",1750121610628,0.04765841,151.54,151.51,0.04933524]
["bitfinex-derivatives","SOLF0:USTF0",1750121610825,6.64445841,151.54,151.51,0.04933524]
["bitfinex-derivatives","SOLF0:USTF0",1750121611026,0.04765841,151.54,151.51,0.04933524]
["bitfinex-derivatives","SOLF0:USTF0",1750121611224,0.04765841,151.54,151.46,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750121611424,6.5983,151.51,151.46,43.10863747]
["bitfinex-derivatives","SOLF0:USTF0",1750121611625,38.7,151.53,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750121611829,38.7,151.53,151.47,4.38863747]
["bitfinex-derivatives","SOLF0:USTF0",1750121612228,0.04239753,151.52,151.47,4.38863747]
["bitfinex-derivatives","SOLF0:USTF0",1750121612529,6.64019753,151.52,151.48,6.64901209]
["bitfinex-derivatives","SOLF0:USTF0",1750121613129,0.04239753,151.52,151.48,0.05011209]
["bitfinex-derivatives","SOLF0:USTF0",1750121613832,6.64019753,151.52,151.48,6.64921209]
["bitfinex-derivatives","SOLF0:USTF0",1750121614130,0.04239753,151.52,151.48,0.05011209]
["bitfinex-derivatives","SOLF0:USTF0",1750121614732,6.5999,151.47,151.43,10.98993747]
["bitfinex-derivatives","SOLF0:USTF0",1750121614927,4.38863747,151.51,151.43,4.38863747]
["bitfinex-derivatives","SOLF0:USTF0",1750121615938,6.6001,151.46,151.45,0.04975398]
["bitfinex-derivatives","SOLF0:USTF0",1750121616127,38.68,151.48,151.39,43.06863747]
["bitfinex-derivatives","SOLF0:USTF0",1750121616333,2.2465,151.47,151.39,43.06863747]
["bitfinex-derivatives","SOLF0:USTF0",1750121616831,2.2465,151.47,151.39,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750121617138,0.04567955,151.45,151.41,4.43509343]
["bitfinex-derivatives","SOLF0:USTF0",1750121617630,0.04567955,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750121617835,0.04567955,151.45,151.41,4.43509343]
["bitfinex-derivatives","SOLF0:USTF0",1750121618034,0.04567955,151.45,151.41,0.04645596]
["bitfinex-derivatives","SOLF0:USTF0",1750121618233,0.04567955,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750121618433,0.04567955,151.45,151.41,0.04645596]
["bitfinex-derivatives","SOLF0:USTF0",1750121619338,0.04567955,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750121619741,0.04567955,151.45,151.41,0.04645596]
["bitfinex-derivatives","SOLF0:USTF0",1750121619941,0.04567955,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750121621042,6.64627955,151.45,151.41,6.64865596]
["bitfinex-derivatives","SOLF0:USTF0",1750121621235,0.04567955,151.45,151.41,0.04645596]
["bitfinex-derivatives","SOLF0:USTF0",1750121621432,0.04567955,151.45,151.37,4.38863747]
["bitfinex-derivatives","SOLF0:USTF0",1750121621637,0.04567955,151.45,151.35,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750121621638,38.7,151.44,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750121621833,38.7,151.44,151.35,43.08863747]
["bitfinex-derivatives","SOLF0:USTF0",1750121622037,38.7,151.44,151.37,4.39535269]
["bitfinex-derivatives","SOLF0:USTF0",1750121622244,38.7,151.44,151.36,10.99945269]
["bitfinex-derivatives","SOLF0:USTF0",1750121622440,38.7,151.44,151.38,0.04414677]
["bitfinex-derivatives","SOLF0:USTF0",1750121622746,0.04964877,151.42,151.38,6.64734677]
["bitfinex-derivatives","SOLF0:USTF0",1750121623138,0.04964877,151.42,151.38,4.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1750121623542,0.04964877,151.42,151.38,0.04414677]
["bitfinex-derivatives","SOLF0:USTF0",1750121624239,6.65154877,151.42,151.38,0.04414677]
["bitfinex-derivatives","SOLF0:USTF0",1750121624439,0.04964877,151.42,151.38,4.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1750121625144,0.04964877,151.42,151.4,4.39535269]
["bitfinex-derivatives","SOLF0:USTF0",1750121625348,0.04964877,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750121625745,0.04964877,151.42,151.41,10.9954077]
["bitfinex-derivatives","SOLF0:USTF0",1750121626048,0.04964877,151.42,151.39,4.3931077]
["bitfinex-derivatives","SOLF0:USTF0",1750121626433,0.04964877,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750121626745,0.04964877,151.42,151.39,4.3931077]
["bitfinex-derivatives","SOLF0:USTF0",1750121628340,0.04964877,151.42,151.38,0.04414677]
["bitfinex-derivatives","SOLF0:USTF0",1750121628852,2.38144877,151.42,151.38,0.04414677]
["bitfinex-derivatives","SOLF0:USTF0",1750121629547,8.98374877,151.42,151.38,6.64774677]
["bitfinex-derivatives","SOLF0:USTF0",1750121629747,8.98374877,151.42,151.38,0.04414677]
["bitfinex-derivatives","SOLF0:USTF0",1750121630143,2.38144877,151.42,151.38,0.04414677]
["bitfinex-derivatives","SOLF0:USTF0",1750121630945,8.98364877,151.42,151.38,0.04414677]
["bitfinex-derivatives","SOLF0:USTF0",1750121631141,2.38144877,151.42,151.38,0.04414677]
["bitfinex-derivatives","SOLF0:USTF0",1750121631343,0.04964877,151.42,151.41,10.99489499]
["bitfinex-derivatives","SOLF0:USTF0",1750121633341,0.04964877,151.42,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750121633649,0.04964877,151.42,151.4,4.39259499]
["bitfinex-derivatives","SOLF0:USTF0",1750121633951,0.04964877,151.42,151.41,4.39259499]
["bitfinex-derivatives","SOLF0:USTF0",1750121634347,5.99444097,151.51,151.41,4.39259499]
["bitfinex-derivatives","SOLF0:USTF0",1750121634545,12.77184097,151.54,151.46,4.39259499]
["bitfinex-derivatives","SOLF0:USTF0",1750121634743,6.5993,151.48,151.44,49.69329499]
["bitfinex-derivatives","SOLF0:USTF0",1750121635152,10.38703596,151.53,151.44,43.09259499]
["bitfinex-derivatives","SOLF0:USTF0",1750121635452,0.0438823,151.5,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121636751,6.5992,151.49,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121636952,0.0438823,151.5,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121637446,6.5993,151.48,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121639444,0.0438823,151.5,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121639950,6.5988,151.49,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121640347,6.5993,151.48,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121640549,0.0438823,151.5,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121641355,6.5993,151.48,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121641958,38.7438823,151.5,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121641959,0.0438823,151.5,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121642163,0.0438823,151.5,151.48,4.39041503]
["bitfinex-derivatives","SOLF0:USTF0",1750121642547,0.0438823,151.5,151.47,0.04483389]
["bitfinex-derivatives","SOLF0:USTF0",1750121643055,6.5993,151.48,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750121644057,6.5993,151.48,151.44,6.64717295]
["bitfinex-derivatives","SOLF0:USTF0",1750121644261,6.5997,151.47,151.44,6.64717295]
["bitfinex-derivatives","SOLF0:USTF0",1750121645358,0.0438823,151.5,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121646058,0.0438823,151.5,151.46,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121646360,0.0438823,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750121646555,0.0438823,151.5,151.46,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121646956,0.0438823,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750121647653,0.0438823,151.5,151.45,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121647960,0.0438823,151.5,151.44,233.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121648157,4.4366467,151.5,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121648657,0.0438823,151.5,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750121648860,0.0438823,151.5,151.44,4.43903735]
["bitfinex-derivatives","SOLF0:USTF0",1750121649251,6.5991,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750121649448,0.0438823,151.5,151.44,4.43903735]
["bitfinex-derivatives","SOLF0:USTF0",1750121649765,0.0438823,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750121650061,0.0438823,151.5,151.44,4.43903735]
["bitfinex-derivatives","SOLF0:USTF0",1750121650453,0.0438823,151.5,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121650652,0.0438823,151.5,151.44,4.43903735]
["bitfinex-derivatives","SOLF0:USTF0",1750121651261,6.5993,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750121651950,0.0438823,151.5,151.44,6.64707295]
["bitfinex-derivatives","SOLF0:USTF0",1750121652155,0.0438823,151.5,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121652949,6.6001,151.47,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121653151,6.03832327,151.5,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121653355,0.0438823,151.5,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121653554,0.0438823,151.5,151.44,6.64717295]
["bitfinex-derivatives","SOLF0:USTF0",1750121653753,0.0438823,151.5,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121654166,6.6,151.47,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121654362,4.4366467,151.5,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121654771,6.5999,151.47,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121656467,6.03832327,151.5,151.44,6.64717295]
["bitfinex-derivatives","SOLF0:USTF0",1750121656766,6.03832327,151.5,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121656967,6.5998,151.47,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121657163,5.99444097,151.49,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121657565,6.5999,151.47,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121657766,5.99444097,151.49,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121659970,6.6004,151.46,151.44,0.04627295]
["bitfinex-derivatives","SOLF0:USTF0",1750121660460,38.70259645,151.47,151.35,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1750121660664,2.2254,151.46,151.39,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121660861,5.99444097,151.47,151.43,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121661066,50.95734579,151.51,151.43,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121661067,8.21984097,151.5,151.43,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121661265,5.99444097,151.49,151.43,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121661567,6.6470807,151.48,151.43,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121662170,0.0475807,151.48,151.43,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121662670,0.0475807,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750121662965,0.0475807,151.48,151.47,10.9924644]
["bitfinex-derivatives","SOLF0:USTF0",1750121663169,44.65444097,151.55,151.47,8.7855288]
["bitfinex-derivatives","SOLF0:USTF0",1750121663369,5.99444097,151.56,151.51,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121663566,5.99444097,151.56,151.47,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121663567,5.99444097,151.57,151.53,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121663762,5.99444097,151.56,151.51,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121663972,10.61564097,151.56,151.51,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121664177,10.61564097,151.56,151.52,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1750121664178,6.63887319,151.55,151.52,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1750121664472,0.04237319,151.55,151.52,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1750121664980,6.5969,151.54,151.52,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1750121665162,0.04237319,151.55,151.52,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1750121665163,6.03681416,151.55,151.52,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1750121665360,0.04237319,151.55,151.52,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1750121665561,6.5969,151.54,151.52,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1750121666476,6.03681416,151.55,151.47,4.3927644]
["bitfinex-derivatives","SOLF0:USTF0",1750121666664,6.03681416,151.55,151.43,707.32]
["bitfinex-derivatives","SOLF0:USTF0",1750121666665,5.99444097,151.54,151.43,570.24]
["bitfinex-derivatives","SOLF0:USTF0",1750121666865,5.99444097,151.52,151.44,4.39133858]
["bitfinex-derivatives","SOLF0:USTF0",1750121667070,5.99444097,151.51,151.42,43.03133858]
["bitfinex-derivatives","SOLF0:USTF0",1750121667275,5.99444097,151.5,151.42,43.03133858]
["bitfinex-derivatives","SOLF0:USTF0",1750121667461,5.99444097,151.5,151.38,6.92503858]
["bitfinex-derivatives","SOLF0:USTF0",1750121667462,0.04456961,151.48,151.46,4.39142372]
["bitfinex-derivatives","SOLF0:USTF0",1750121667662,8.23104097,151.55,151.47,4.39142372]
["bitfinex-derivatives","SOLF0:USTF0",1750121667869,6.5978,151.52,151.5,4.39142372]
["bitfinex-derivatives","SOLF0:USTF0",1750121668973,0.04525219,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750121669175,0.04525219,151.53,151.51,4.39142372]
["bitfinex-derivatives","SOLF0:USTF0",1750121669873,0.04525219,151.53,151.49,4.43556266]
["bitfinex-derivatives","SOLF0:USTF0",1750121671375,6.64235219,151.53,151.49,11.03406266]
["bitfinex-derivatives","SOLF0:USTF0",1750121671870,0.04525219,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750121672775,0.04525219,151.53,151.51,2.9250883]
["bitfinex-derivatives","SOLF0:USTF0",1750121676874,0.04525219,151.53,151.49,2.96922724]
["bitfinex-derivatives","SOLF0:USTF0",1750121677279,6.5978,151.52,151.49,2.96922724]
["bitfinex-derivatives","SOLF0:USTF0",1750121677478,0.04525219,151.53,151.49,2.96922724]
["bitfinex-derivatives","SOLF0:USTF0",1750121678475,0.04525219,151.53,151.49,0.04413894]
["bitfinex-derivatives","SOLF0:USTF0",1750121678976,0.04525219,151.53,151.49,6.64293894]
["bitfinex-derivatives","SOLF0:USTF0",1750121679276,0.04525219,151.53,151.49,9.56802724]
["bitfinex-derivatives","SOLF0:USTF0",1750121679486,0.04525219,151.53,151.49,2.96922724]
["bitfinex-derivatives","SOLF0:USTF0",1750121679671,6.5978,151.52,151.49,2.96922724]
["bitfinex-derivatives","SOLF0:USTF0",1750121680070,6.5978,151.52,151.49,0.04413894]
["bitfinex-derivatives","SOLF0:USTF0",1750121681381,6.5982,151.51,151.49,0.04413894]
["bitfinex-derivatives","SOLF0:USTF0",1750121681785,6.5976,151.52,151.49,0.04413894]
["bitfinex-derivatives","SOLF0:USTF0",1750121683379,6.598,151.51,151.49,0.04413894]
["bitfinex-derivatives","SOLF0:USTF0",1750121684383,6.5984,151.5,151.49,0.04413894]
["bitfinex-derivatives","SOLF0:USTF0",1750121688490,8.91952927,151.51,151.43,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750121688694,2.9250883,151.49,151.41,2.9250883]
["bitfinex-derivatives","SOLF0:USTF0",1750121689198,5.2739883,151.49,151.41,2.9250883]
["bitfinex-derivatives","SOLF0:USTF0",1750121689391,0.04892872,151.47,151.4,271.58]
["bitfinex-derivatives","SOLF0:USTF0",1750121689597,0.04892872,151.47,151.4,41.5050883]
["bitfinex-derivatives","SOLF0:USTF0",1750121689792,6.6013,151.44,151.4,48.1076883]
["bitfinex-derivatives","SOLF0:USTF0",1750121689990,2.97401702,151.47,151.39,2.9250883]
["bitfinex-derivatives","SOLF0:USTF0",1750121690198,0.04781265,151.45,151.39,2.9250883]
["bitfinex-derivatives","SOLF0:USTF0",1750121690392,6.6014,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750121690995,0.04781265,151.45,151.38,2.9250883]
["bitfinex-derivatives","SOLF0:USTF0",1750121691192,0.04781265,151.45,151.38,2.93030491]
["bitfinex-derivatives","SOLF0:USTF0",1750121691193,2.97811756,151.45,151.38,2.93030491]
["bitfinex-derivatives","SOLF0:USTF0",1750121691494,2.97811756,151.45,151.37,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750121691689,2.93030491,151.43,151.36,2.93030491]
["bitfinex-derivatives","SOLF0:USTF0",1750121691888,6.6028,151.4,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750121692184,0.04258471,151.41,151.34,41.51030491]
["bitfinex-derivatives","SOLF0:USTF0",1750121692392,6.6037,151.38,151.34,48.11550491]
["bitfinex-derivatives","SOLF0:USTF0",1750121692592,0.04421711,151.38,151.34,41.51030491]
["bitfinex-derivatives","SOLF0:USTF0",1750121692996,0.04421711,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750121693200,0.04421711,151.38,151.34,41.51030491]
["bitfinex-derivatives","SOLF0:USTF0",1750121693592,0.04421711,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750121693898,0.04421711,151.38,151.34,41.51030491]
["bitfinex-derivatives","SOLF0:USTF0",1750121694294,0.04421711,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750121694696,0.04421711,151.38,151.34,41.51030491]
["bitfinex-derivatives","SOLF0:USTF0",1750121695012,0.04421711,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750121696593,0.04421711,151.38,151.35,2.93030491]
["bitfinex-derivatives","SOLF0:USTF0",1750121696788,0.04421711,151.38,151.34,41.51030491]
["bitfinex-derivatives","SOLF0:USTF0",1750121697291,0.04421711,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750121699497,0.04421711,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750121700200,0.04421711,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750121700396,8.25114097,151.48,151.37,2.93063596]
["bitfinex-derivatives","SOLF0:USTF0",1750121700597,12.29734579,151.52,151.37,2.93063596]
["bitfinex-derivatives","SOLF0:USTF0",1750121700598,4.6457,151.51,151.45,2.93063596]
["bitfinex-derivatives","SOLF0:USTF0",1750121700803,5.99444097,151.52,151.47,2.93063596]
["bitfinex-derivatives","SOLF0:USTF0",1750121700804,38.6,151.52,151.47,2.93063596]
["bitfinex-derivatives","SOLF0:USTF0",1750121701005,52.07827693,151.55,151.47,2.93063596]
["bitfinex-derivatives","SOLF0:USTF0",1750121701202,43.1532,151.55,151.49,2.93063596]
["bitfinex-derivatives","SOLF0:USTF0",1750121701404,0.04484904,151.54,151.5,6.64204051]
["bitfinex-derivatives","SOLF0:USTF0",1750121701707,0.04484904,151.54,151.5,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1750121701897,0.04484904,151.54,151.5,6.64174051]
["bitfinex-derivatives","SOLF0:USTF0",1750121702094,0.04484904,151.54,151.51,2.93063596]
["bitfinex-derivatives","SOLF0:USTF0",1750121702599,0.04484904,151.54,151.5,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1750121702600,6.64184904,151.54,151.5,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1750121703907,0.04484904,151.54,151.5,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1750121704401,0.04484904,151.54,151.5,6.64174051]
["bitfinex-derivatives","SOLF0:USTF0",1750121704906,0.04484904,151.54,151.5,6.64164051]
["bitfinex-derivatives","SOLF0:USTF0",1750121705303,0.04484904,151.54,151.5,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1750121706205,0.04484904,151.54,151.5,6.64174051]
["bitfinex-derivatives","SOLF0:USTF0",1750121706412,0.04484904,151.54,151.51,4.3893357]
["bitfinex-derivatives","SOLF0:USTF0",1750121706610,0.04484904,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750121707108,0.04484904,151.54,151.51,4.3893357]
["bitfinex-derivatives","SOLF0:USTF0",1750121707810,0.04484904,151.54,151.5,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1750121708910,6.64184904,151.54,151.5,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1750121709308,0.04484904,151.54,151.5,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1750121710014,4.43418474,151.54,151.5,0.04374051]
["bitfinex-derivatives","SOLF0:USTF0",1750121710210,4.3893357,151.52,151.43,42.8893357]
["bitfinex-derivatives","SOLF0:USTF0",1750121710512,38.5,151.51,151.43,42.8893357]
["bitfinex-derivatives","SOLF0:USTF0",1750121710705,6.5996,151.48,151.43,42.8893357]
["bitfinex-derivatives","SOLF0:USTF0",1750121711308,0.04388224,151.47,151.43,42.8893357]
["bitfinex-derivatives","SOLF0:USTF0",1750121711515,6.64368224,151.47,151.43,42.8893357]
["bitfinex-derivatives","SOLF0:USTF0",1750121711815,0.04388224,151.47,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750121712115,0.04388224,151.47,151.41,10.9916357]
["bitfinex-derivatives","SOLF0:USTF0",1750121712613,0.04388224,151.47,151.42,4.3893357]
["bitfinex-derivatives","SOLF0:USTF0",1750121712816,6.6004,151.46,151.42,4.3893357]
["bitfinex-derivatives","SOLF0:USTF0",1750121713110,6.6004,151.46,151.41,4.3893357]
["bitfinex-derivatives","SOLF0:USTF0",1750121713411,0.04388224,151.47,151.45,10.9898357]
["bitfinex-derivatives","SOLF0:USTF0",1750121713618,0.04388224,151.47,151.45,10.99087466]
["bitfinex-derivatives","SOLF0:USTF0",1750121714119,0.04388224,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750121714913,0.04388224,151.47,151.44,10.99127466]
["bitfinex-derivatives","SOLF0:USTF0",1750121715214,0.04388224,151.47,151.46,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121715413,0.04388224,151.47,151.46,10.99047466]
["bitfinex-derivatives","SOLF0:USTF0",1750121715612,0.04388224,151.47,151.45,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121716823,0.04388224,151.47,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750121717017,0.04388224,151.47,151.45,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121717226,2.3028,151.53,151.45,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121717421,2.2485,151.54,151.49,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121717922,2.2485,151.54,151.47,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121718425,0.04331948,151.52,151.49,0.04298087]
["bitfinex-derivatives","SOLF0:USTF0",1750121719018,6.5983,151.51,151.49,0.04298087]
["bitfinex-derivatives","SOLF0:USTF0",1750121719316,0.04331948,151.52,151.49,0.04298087]
["bitfinex-derivatives","SOLF0:USTF0",1750121720019,6.64081948,151.52,151.49,0.04298087]
["bitfinex-derivatives","SOLF0:USTF0",1750121721617,6.598,151.51,151.49,0.04298087]
["bitfinex-derivatives","SOLF0:USTF0",1750121722224,6.64101948,151.52,151.49,0.04298087]
["bitfinex-derivatives","SOLF0:USTF0",1750121722428,0.04331948,151.52,151.49,0.04298087]
["bitfinex-derivatives","SOLF0:USTF0",1750121722931,6.598,151.51,151.49,0.04298087]
["bitfinex-derivatives","SOLF0:USTF0",1750121724523,4.39037466,151.5,151.4,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121724728,6.55697466,151.5,151.4,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121725131,6.6006,151.45,151.4,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121725531,0.05074048,151.44,151.4,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121725929,6.65174048,151.44,151.4,10.99297466]
["bitfinex-derivatives","SOLF0:USTF0",1750121726323,0.05074048,151.44,151.4,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121727536,0.05074048,151.44,151.39,45.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750121727834,0.05074048,151.44,151.39,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750121728430,6.6016,151.43,151.39,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750121728836,0.05074048,151.44,151.39,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750121729036,0.05074048,151.44,151.36,42.89037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121729930,0.05074048,151.44,151.38,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121730137,6.6016,151.43,151.38,10.99377466]
["bitfinex-derivatives","SOLF0:USTF0",1750121731137,6.6016,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750121731926,0.05074048,151.44,151.42,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121732131,8.19823053,151.52,151.42,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121732132,2.357,151.51,151.42,237.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121732434,2.357,151.51,151.46,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121732832,6.5985,151.5,151.46,10.99017466]
["bitfinex-derivatives","SOLF0:USTF0",1750121733133,6.64704525,151.5,151.46,11.03571712]
["bitfinex-derivatives","SOLF0:USTF0",1750121733533,6.599,151.49,151.46,4.43591712]
["bitfinex-derivatives","SOLF0:USTF0",1750121733734,0.04854525,151.5,151.46,4.43591712]
["bitfinex-derivatives","SOLF0:USTF0",1750121734128,0.04854525,151.5,151.46,11.03571712]
["bitfinex-derivatives","SOLF0:USTF0",1750121734335,0.04854525,151.5,151.46,4.43591712]
["bitfinex-derivatives","SOLF0:USTF0",1750121734926,0.04854525,151.5,151.46,0.04554246]
["bitfinex-derivatives","SOLF0:USTF0",1750121735132,6.62371991,151.5,151.46,0.04554246]
["bitfinex-derivatives","SOLF0:USTF0",1750121735343,6.5997,151.47,151.46,0.04554246]
["bitfinex-derivatives","SOLF0:USTF0",1750121737632,45.0992,151.48,151.46,0.04554246]
["bitfinex-derivatives","SOLF0:USTF0",1750121737833,38.5,151.48,151.46,0.04554246]
["bitfinex-derivatives","SOLF0:USTF0",1750121738031,0.04854525,151.5,151.46,0.04554246]
["bitfinex-derivatives","SOLF0:USTF0",1750121738339,0.04854525,151.5,151.47,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121739335,0.04854525,151.5,151.49,4.39037466]
["bitfinex-derivatives","SOLF0:USTF0",1750121739535,0.04854525,151.5,151.49,10.98917466]
["bitfinex-derivatives","SOLF0:USTF0",1750121741035,2.1328,151.56,151.49,42.80705728]
["bitfinex-derivatives","SOLF0:USTF0",1750121741233,2.1328,151.56,151.51,4.38705728]
["bitfinex-derivatives","SOLF0:USTF0",1750121741438,6.595,151.58,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750121741636,6.595,151.58,151.51,4.38705728]
["bitfinex-derivatives","SOLF0:USTF0",1750121741637,40.6483,151.6,151.51,4.38705728]
["bitfinex-derivatives","SOLF0:USTF0",1750121742029,6.64114766,151.57,151.54,0.04569969]
["bitfinex-derivatives","SOLF0:USTF0",1750121742233,0.04584766,151.57,151.54,0.04569969]
["bitfinex-derivatives","SOLF0:USTF0",1750121742534,0.04584766,151.57,151.54,6.64219969]
["bitfinex-derivatives","SOLF0:USTF0",1750121742935,0.04584766,151.57,151.54,0.04569969]
["bitfinex-derivatives","SOLF0:USTF0",1750121743533,0.04584766,151.57,151.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750121743534,6.597,151.54,151.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750121743736,4.38705728,151.58,151.48,42.80705728]
["bitfinex-derivatives","SOLF0:USTF0",1750121744136,6.596,151.56,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750121744628,0.04286474,151.55,151.52,0.04369456]
["bitfinex-derivatives","SOLF0:USTF0",1750121744832,0.04286474,151.55,151.52,4.43075184]
["bitfinex-derivatives","SOLF0:USTF0",1750121745430,0.04286474,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750121746540,0.04286474,151.55,151.54,10.98365728]
["bitfinex-derivatives","SOLF0:USTF0",1750121746741,4.5039,151.62,151.54,4.38705728]
["bitfinex-derivatives","SOLF0:USTF0",1750121746930,2.1595,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750121747136,4.81464865,151.63,151.58,4.38705728]
["bitfinex-derivatives","SOLF0:USTF0",1750121747735,0.04398646,151.62,151.59,0.0451963]
["bitfinex-derivatives","SOLF0:USTF0",1750121747942,0.04398646,151.62,151.54,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750121748142,40.77208646,151.62,151.54,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750121748548,2.35208646,151.62,151.57,4.38705728]
["bitfinex-derivatives","SOLF0:USTF0",1750121748744,2.35208646,151.62,151.54,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750121748953,2.35208646,151.62,151.57,4.38705728]
["bitfinex-derivatives","SOLF0:USTF0",1750121749450,8.94548646,151.62,151.57,10.98215728]
["bitfinex-derivatives","SOLF0:USTF0",1750121749652,2.35208646,151.62,151.56,4.43369255]
["bitfinex-derivatives","SOLF0:USTF0",1750121750152,2.35208646,151.62,151.58,4.38410747]
["bitfinex-derivatives","SOLF0:USTF0",1750121750352,0.04398646,151.62,151.58,4.38410747]
["bitfinex-derivatives","SOLF0:USTF0",1750121750547,0.04398646,151.62,151.58,42.78410747]
["bitfinex-derivatives","SOLF0:USTF0",1750121751049,0.04398646,151.62,151.6,4.38195232]
["bitfinex-derivatives","SOLF0:USTF0",1750121751250,4.81464865,151.63,151.62,4.38195232]
["bitfinex-derivatives","SOLF0:USTF0",1750121751549,4.81464865,151.63,151.62,42.78195232]
["bitfinex-derivatives","SOLF0:USTF0",1750121751847,4.81464865,151.63,151.62,49.37505232]
["bitfinex-derivatives","SOLF0:USTF0",1750121752150,4.81464865,151.63,151.62,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750121752842,4.81464865,151.63,151.61,0.04287701]
["bitfinex-derivatives","SOLF0:USTF0",1750121753545,6.5931,151.62,151.61,0.04287701]
["bitfinex-derivatives","SOLF0:USTF0",1750121754443,47.59888246,151.63,151.56,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750121754643,2.164,151.61,151.54,4.38423381]
["bitfinex-derivatives","SOLF0:USTF0",1750121754852,2.164,151.61,151.56,4.38423381]
["bitfinex-derivatives","SOLF0:USTF0",1750121755550,0.04476826,151.6,151.57,6.64117007]
["bitfinex-derivatives","SOLF0:USTF0",1750121755751,0.04476826,151.6,151.57,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1750121756541,0.04476826,151.6,151.58,4.38423381]
["bitfinex-derivatives","SOLF0:USTF0",1750121757149,0.04476826,151.6,151.58,10.97893381]
["bitfinex-derivatives","SOLF0:USTF0",1750121757350,0.04476826,151.6,151.58,4.38423381]
["bitfinex-derivatives","SOLF0:USTF0",1750121757752,0.04476826,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750121758754,4.81464865,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750121758954,4.81464865,151.63,151.62,10.97543033]
["bitfinex-derivatives","SOLF0:USTF0",1750121759555,3.51074865,151.63,151.62,49.37543033]
["bitfinex-derivatives","SOLF0:USTF0",1750121760146,0.04868335,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750121761953,0.04868335,151.64,151.63,10.97271787]
["bitfinex-derivatives","SOLF0:USTF0",1750121762546,4.5658,151.7,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750121762758,4.5658,151.7,151.65,10.97171787]
["bitfinex-derivatives","SOLF0:USTF0",1750121762958,11.1558,151.7,151.65,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121763157,4.38001787,151.67,151.51,0.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750121763454,6.5943,151.6,151.57,0.0476413]
["bitfinex-derivatives","SOLF0:USTF0",1750121763660,0.04781028,151.6,151.57,0.04532833]
["bitfinex-derivatives","SOLF0:USTF0",1750121764154,0.04781028,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750121764351,2.1841,151.66,151.58,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121764557,6.5918,151.65,151.63,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121764757,2.1841,151.66,151.63,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121765059,8.7758,151.66,151.63,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121765259,8.81759883,151.66,151.63,0.04178976]
["bitfinex-derivatives","SOLF0:USTF0",1750121765756,6.5918,151.65,151.63,0.04178976]
["bitfinex-derivatives","SOLF0:USTF0",1750121765957,0.04179883,151.66,151.63,0.04178976]
["bitfinex-derivatives","SOLF0:USTF0",1750121766853,6.5922,151.64,151.63,0.04178976]
["bitfinex-derivatives","SOLF0:USTF0",1750121767054,0.04179883,151.66,151.63,0.04178976]
["bitfinex-derivatives","SOLF0:USTF0",1750121767960,6.63349883,151.66,151.63,0.04178976]
["bitfinex-derivatives","SOLF0:USTF0",1750121768261,0.04179883,151.66,151.63,0.04178976]
["bitfinex-derivatives","SOLF0:USTF0",1750121768455,6.63349883,151.66,151.63,0.04178976]
["bitfinex-derivatives","SOLF0:USTF0",1750121768650,0.04179883,151.66,151.63,0.04178976]
["bitfinex-derivatives","SOLF0:USTF0",1750121769653,0.04179883,151.66,151.63,6.63438976]
["bitfinex-derivatives","SOLF0:USTF0",1750121770258,0.04179883,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750121770459,0.04179883,151.66,151.64,10.97221787]
["bitfinex-derivatives","SOLF0:USTF0",1750121770666,0.04179883,151.66,151.64,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121770859,0.04179883,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750121771561,0.04179883,151.66,151.64,10.97221787]
["bitfinex-derivatives","SOLF0:USTF0",1750121772165,0.04179883,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750121772567,2.224,151.72,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750121772765,2.224,151.72,151.66,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121772964,6.5899,151.7,151.66,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121773264,2.224,151.72,151.66,10.97111787]
["bitfinex-derivatives","SOLF0:USTF0",1750121773460,0.04598255,151.71,151.67,0.04899289]
["bitfinex-derivatives","SOLF0:USTF0",1750121773665,0.04598255,151.71,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750121773865,0.04598255,151.71,151.68,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121774164,0.04598255,151.71,151.7,10.96961787]
["bitfinex-derivatives","SOLF0:USTF0",1750121774359,4.4934,151.76,151.7,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121774562,5.16787062,151.77,151.72,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121774755,6.5869,151.77,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750121775156,6.5871,151.76,151.72,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121775361,0.0470618,151.76,151.72,4.42626423]
["bitfinex-derivatives","SOLF0:USTF0",1750121775560,0.0470618,151.76,151.74,4.38001787]
["bitfinex-derivatives","SOLF0:USTF0",1750121777169,0.0470618,151.76,151.74,10.96791787]
["bitfinex-derivatives","SOLF0:USTF0",1750121777667,0.0470618,151.76,151.72,0.04624636]
["bitfinex-derivatives","SOLF0:USTF0",1750121778465,0.0470618,151.76,151.72,4.42626423]
["bitfinex-derivatives","SOLF0:USTF0",1750121779173,6.5876,151.75,151.72,0.04624636]
["bitfinex-derivatives","SOLF0:USTF0",1750121779469,0.0470618,151.76,151.72,0.04624636]
["bitfinex-derivatives","SOLF0:USTF0",1750121779470,0.0470618,151.76,151.74,4.37549568]
["bitfinex-derivatives","SOLF0:USTF0",1750121780467,0.0470618,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750121780768,2.2698,151.8,151.74,4.37549568]
["bitfinex-derivatives","SOLF0:USTF0",1750121780977,2.2698,151.8,151.73,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750121781161,2.2698,151.8,151.76,4.37549568]
["bitfinex-derivatives","SOLF0:USTF0",1750121781369,2.2698,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750121781869,2.2698,151.8,151.77,0.04474167]
["bitfinex-derivatives","SOLF0:USTF0",1750121782068,2.2698,151.8,151.78,4.37549568]
["bitfinex-derivatives","SOLF0:USTF0",1750121782373,2.2698,151.8,151.77,4.42023735]
["bitfinex-derivatives","SOLF0:USTF0",1750121782570,2.2698,151.8,151.77,0.04474167]
["bitfinex-derivatives","SOLF0:USTF0",1750121782766,6.5873,151.76,151.71,42.65549568]
["bitfinex-derivatives","SOLF0:USTF0",1750121782976,6.5873,151.76,151.71,4.37549568]
["bitfinex-derivatives","SOLF0:USTF0",1750121783167,45.75035737,151.8,151.71,4.37549568]
["bitfinex-derivatives","SOLF0:USTF0",1750121783776,0.04438581,151.77,151.74,0.04890514]
["bitfinex-derivatives","SOLF0:USTF0",1750121784475,5.20055737,151.76,151.74,0.04890514]
["bitfinex-derivatives","SOLF0:USTF0",1750121784676,5.20055737,151.76,151.74,4.4244048]
["bitfinex-derivatives","SOLF0:USTF0",1750121784969,5.20055737,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750121785173,0.04438581,151.77,151.74,4.4244048]
["bitfinex-derivatives","SOLF0:USTF0",1750121785373,0.04438581,151.77,151.76,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121785777,2.2698,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750121786180,6.52101986,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750121786379,6.52101986,151.81,151.78,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121786772,6.57029543,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750121788576,6.57029543,151.81,151.78,4.42297167]
["bitfinex-derivatives","SOLF0:USTF0",1750121788778,6.57029543,151.81,151.78,0.04747201]
["bitfinex-derivatives","SOLF0:USTF0",1750121788979,6.5858,151.79,151.74,10.96309966]
["bitfinex-derivatives","SOLF0:USTF0",1750121789278,6.57029543,151.81,151.76,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121789483,6.52101986,151.81,151.78,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121789974,6.56305996,151.81,151.78,4.42240925]
["bitfinex-derivatives","SOLF0:USTF0",1750121790178,6.56305996,151.81,151.78,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1750121790380,13.14805996,151.81,151.78,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1750121790872,6.56305996,151.81,151.78,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1750121792274,6.56305996,151.81,151.78,6.63290959]
["bitfinex-derivatives","SOLF0:USTF0",1750121792681,6.56305996,151.81,151.78,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1750121793585,6.56305996,151.81,151.74,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121794077,6.56305996,151.81,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750121794285,6.56305996,151.81,151.74,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121794585,44.82305996,151.81,151.76,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1750121794769,6.586,151.79,151.76,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1750121794974,44.82305996,151.81,151.76,0.04233794]
["bitfinex-derivatives","SOLF0:USTF0",1750121795172,44.82305996,151.81,151.73,44.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750121795374,49.19855962,151.81,151.73,49.24379966]
["bitfinex-derivatives","SOLF0:USTF0",1750121795570,49.19855962,151.81,151.73,44.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750121796078,49.19855962,151.81,151.75,0.04735344]
["bitfinex-derivatives","SOLF0:USTF0",1750121796279,44.82305996,151.81,151.75,0.04735344]
["bitfinex-derivatives","SOLF0:USTF0",1750121796471,6.56305996,151.81,151.76,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121796680,6.56305996,151.81,151.75,0.04735344]
["bitfinex-derivatives","SOLF0:USTF0",1750121797282,6.5854,151.8,151.75,0.04735344]
["bitfinex-derivatives","SOLF0:USTF0",1750121797482,6.56305996,151.81,151.76,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121798179,6.56305996,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750121799584,13.14795996,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750121799779,13.14795996,151.81,151.76,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121800376,13.14795996,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750121801083,6.56305996,151.81,151.76,10.96249966]
["bitfinex-derivatives","SOLF0:USTF0",1750121801288,6.56305996,151.81,151.76,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121802190,6.56305996,151.81,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750121802191,6.5853,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750121802689,6.5858,151.79,151.75,11.0101531]
["bitfinex-derivatives","SOLF0:USTF0",1750121803087,43.33484542,151.8,151.75,0.04735344]
["bitfinex-derivatives","SOLF0:USTF0",1750121803292,8.7952,151.78,151.75,0.04735344]
["bitfinex-derivatives","SOLF0:USTF0",1750121804186,2.2087,151.78,151.75,0.04735344]
["bitfinex-derivatives","SOLF0:USTF0",1750121805192,6.5866,151.77,151.75,0.04735344]
["bitfinex-derivatives","SOLF0:USTF0",1750121805385,2.25773401,151.78,151.75,0.04735344]
["bitfinex-derivatives","SOLF0:USTF0",1750121806390,8.84413401,151.78,151.75,0.04735344]
["bitfinex-derivatives","SOLF0:USTF0",1750121806693,2.25773401,151.78,151.75,0.04735344]
["bitfinex-derivatives","SOLF0:USTF0",1750121808992,2.25773401,151.78,151.71,10.96449966]
["bitfinex-derivatives","SOLF0:USTF0",1750121809196,2.2087,151.78,151.71,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121809493,6.5876,151.75,151.71,10.96459966]
["bitfinex-derivatives","SOLF0:USTF0",1750121809992,6.5877,151.75,151.71,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121810195,6.63560709,151.75,151.71,4.41737603]
["bitfinex-derivatives","SOLF0:USTF0",1750121810490,6.63560709,151.75,151.71,0.04187637]
["bitfinex-derivatives","SOLF0:USTF0",1750121810491,6.5888,151.72,151.71,0.04187637]
["bitfinex-derivatives","SOLF0:USTF0",1750121810699,11.86997299,151.74,151.65,42.53549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121810900,5.20447333,151.73,151.65,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121811193,5.20447333,151.72,151.65,10.96719966]
["bitfinex-derivatives","SOLF0:USTF0",1750121811396,5.20447333,151.73,151.65,10.96719966]
["bitfinex-derivatives","SOLF0:USTF0",1750121811596,0.04287822,151.71,151.67,0.04764974]
["bitfinex-derivatives","SOLF0:USTF0",1750121811991,2.38297822,151.71,151.67,0.04764974]
["bitfinex-derivatives","SOLF0:USTF0",1750121813092,5.20692405,151.7,151.67,0.04764974]
["bitfinex-derivatives","SOLF0:USTF0",1750121813294,6.5905,151.68,151.67,0.04764974]
["bitfinex-derivatives","SOLF0:USTF0",1750121813792,6.5912,151.67,151.62,10.96829966]
["bitfinex-derivatives","SOLF0:USTF0",1750121814004,6.5912,151.67,151.62,243.96829966]
["bitfinex-derivatives","SOLF0:USTF0",1750121814193,2.3401,151.71,151.62,243.96829966]
["bitfinex-derivatives","SOLF0:USTF0",1750121814194,4.37549966,151.7,151.62,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121814390,5.20950968,151.69,151.61,275.53549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121814603,5.20950968,151.68,151.61,275.53549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121814798,6.63921476,151.66,151.63,0.0460808]
["bitfinex-derivatives","SOLF0:USTF0",1750121815197,4.37549966,151.64,151.56,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121815406,5.21068099,151.63,151.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750121815703,9.58618065,151.62,151.53,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121815905,6.5956,151.57,151.52,44.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750121816098,4.37549966,151.62,151.49,42.53549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121816099,4.37549966,151.58,151.49,42.53549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121816298,2.32522262,151.56,151.53,0.02621057]
["bitfinex-derivatives","SOLF0:USTF0",1750121816909,44.86072228,151.56,151.46,42.53549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121817095,5.20240485,151.55,151.46,42.53549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121817297,40.4385,151.56,151.46,42.53549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121817504,9.56791099,151.55,151.46,42.53549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121817904,0.04161885,151.52,151.48,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121818309,0.04161885,151.52,151.47,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121818995,0.04161885,151.52,151.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750121819196,6.5982,151.51,151.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750121819393,0.04161885,151.52,151.44,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121819804,0.04161885,151.52,151.46,4.37549966]
["bitfinex-derivatives","SOLF0:USTF0",1750121820200,0.04161885,151.52,151.49,4.3882628]
["bitfinex-derivatives","SOLF0:USTF0",1750121820399,0.04463406,151.52,151.49,4.3882628]
["bitfinex-derivatives","SOLF0:USTF0",1750121820599,0.04463406,151.52,151.5,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121820994,0.04463406,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750121821398,6.64213406,151.52,151.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750121821603,0.04463406,151.52,151.45,42.56792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121822003,6.64213406,151.52,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750121822204,0.04463406,151.52,151.45,42.56792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121823302,6.598,151.51,151.45,49.16802493]
["bitfinex-derivatives","SOLF0:USTF0",1750121823807,0.04463406,151.52,151.45,49.16802493]
["bitfinex-derivatives","SOLF0:USTF0",1750121824006,0.04463406,151.52,151.45,42.56792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121824207,0.04463406,151.52,151.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750121824607,6.64243406,151.52,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750121824807,0.04463406,151.52,151.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750121825200,6.5982,151.51,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750121825401,0.04463406,151.52,151.48,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121825909,0.04463406,151.52,151.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750121825910,0.04463406,151.52,151.5,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121826710,0.04463406,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750121827613,0.04463406,151.52,151.5,10.98622493]
["bitfinex-derivatives","SOLF0:USTF0",1750121827811,0.04463406,151.52,151.5,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121828310,0.04463406,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750121828811,0.04463406,151.52,151.5,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121829306,0.04463406,151.52,151.48,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121829609,0.04852938,151.52,151.48,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121830311,0.04852938,151.52,151.5,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121830903,0.04852938,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750121831617,44.7953,151.57,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750121831798,44.7953,151.57,151.53,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121831799,38.2,151.57,151.53,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121832215,6.5961,151.56,151.53,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121832405,38.2,151.57,151.53,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121832606,38.24300041,151.57,151.53,4.43194287]
["bitfinex-derivatives","SOLF0:USTF0",1750121832811,44.83860041,151.57,151.53,4.43194287]
["bitfinex-derivatives","SOLF0:USTF0",1750121833113,38.24300041,151.57,151.53,4.43194287]
["bitfinex-derivatives","SOLF0:USTF0",1750121833821,44.83840041,151.57,151.53,11.02884287]
["bitfinex-derivatives","SOLF0:USTF0",1750121834001,38.24300041,151.57,151.53,4.43194287]
["bitfinex-derivatives","SOLF0:USTF0",1750121834315,44.83840041,151.57,151.53,4.43194287]
["bitfinex-derivatives","SOLF0:USTF0",1750121834508,38.24300041,151.57,151.53,4.43194287]
["bitfinex-derivatives","SOLF0:USTF0",1750121834714,38.24300041,151.57,151.53,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1750121834916,6.5961,151.56,151.53,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1750121835412,38.24300041,151.57,151.53,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1750121835808,44.83870041,151.57,151.53,0.04401794]
["bitfinex-derivatives","SOLF0:USTF0",1750121836209,136.12,151.63,151.55,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121836210,38.06,151.63,151.55,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121836406,38.06,151.66,151.59,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121836817,6.5931,151.63,151.59,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121837419,38.06,151.62,151.53,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121837803,38.06,151.62,151.55,10.98382493]
["bitfinex-derivatives","SOLF0:USTF0",1750121838023,38.06,151.62,151.55,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121838313,38.06,151.62,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750121838515,6.5949,151.58,151.56,0.04306885]
["bitfinex-derivatives","SOLF0:USTF0",1750121839217,0.04803149,151.6,151.56,0.04306885]
["bitfinex-derivatives","SOLF0:USTF0",1750121839719,6.5947,151.59,151.56,0.04306885]
["bitfinex-derivatives","SOLF0:USTF0",1750121840416,0.04803149,151.6,151.56,0.04306885]
["bitfinex-derivatives","SOLF0:USTF0",1750121840417,6.595,151.58,151.56,0.04306885]
["bitfinex-derivatives","SOLF0:USTF0",1750121841718,6.5953,151.57,151.56,0.04306885]
["bitfinex-derivatives","SOLF0:USTF0",1750121843210,6.5966,151.54,151.5,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121843417,6.5966,151.54,151.49,42.44792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121843819,6.5966,151.54,151.49,49.04642493]
["bitfinex-derivatives","SOLF0:USTF0",1750121844013,6.5966,151.54,151.49,42.44792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121844207,0.04946979,151.53,151.49,42.44792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121845913,0.04946979,151.53,151.51,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121846719,0.04946979,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750121847519,0.04946979,151.53,151.51,10.98572493]
["bitfinex-derivatives","SOLF0:USTF0",1750121847724,0.04946979,151.53,151.51,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121849019,0.04946979,151.53,151.51,10.98552493]
["bitfinex-derivatives","SOLF0:USTF0",1750121849420,0.04946979,151.53,151.5,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121850025,38.06,151.61,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750121850323,4.475,151.63,151.55,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121850524,6.5943,151.6,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750121850726,4.475,151.63,151.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750121850922,8.86292493,151.63,151.54,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121851123,6.5947,151.59,151.56,0.04498089]
["bitfinex-derivatives","SOLF0:USTF0",1750121851327,0.04816166,151.6,151.56,4.43290582]
["bitfinex-derivatives","SOLF0:USTF0",1750121851623,6.64246166,151.6,151.56,11.02830582]
["bitfinex-derivatives","SOLF0:USTF0",1750121852223,0.04816166,151.6,151.56,0.04498089]
["bitfinex-derivatives","SOLF0:USTF0",1750121853221,0.04816166,151.6,151.56,4.43290582]
["bitfinex-derivatives","SOLF0:USTF0",1750121853416,0.04816166,151.6,151.58,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121853921,0.04816166,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750121854122,0.04816166,151.6,151.58,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121854727,0.04816166,151.6,151.58,10.98252493]
["bitfinex-derivatives","SOLF0:USTF0",1750121855625,0.04816166,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750121855828,0.02779759,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750121856231,44.15118159,151.67,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750121856428,38.06,151.67,151.61,4.38792493]
["bitfinex-derivatives","SOLF0:USTF0",1750121856937,38.06,151.67,151.58,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121857233,0.04374484,151.64,151.61,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121857825,6.5931,151.62,151.61,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121861436,0.04374484,151.64,151.61,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121862143,6.63614484,151.64,151.61,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121862740,0.04374484,151.64,151.61,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121862939,0.04374484,151.64,151.62,4.38086286]
["bitfinex-derivatives","SOLF0:USTF0",1750121863141,0.04374484,151.64,151.61,48.8977358]
["bitfinex-derivatives","SOLF0:USTF0",1750121863339,0.04374484,151.64,151.61,42.3045358]
["bitfinex-derivatives","SOLF0:USTF0",1750121863743,0.04374484,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750121864350,0.04374484,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750121864652,0.04374484,151.64,151.61,42.3045358]
["bitfinex-derivatives","SOLF0:USTF0",1750121864853,0.04374484,151.64,151.61,44.51697294]
["bitfinex-derivatives","SOLF0:USTF0",1750121865053,0.04374484,151.64,151.61,37.92367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121865359,0.04374484,151.64,151.61,44.51707294]
["bitfinex-derivatives","SOLF0:USTF0",1750121865752,0.04374484,151.64,151.61,6.63707294]
["bitfinex-derivatives","SOLF0:USTF0",1750121865961,0.04374484,151.64,151.61,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121866348,0.04374484,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750121866661,6.63604484,151.64,151.61,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121866862,0.04374484,151.64,151.61,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121868255,6.5929,151.63,151.61,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121868451,0.04374484,151.64,151.61,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121869562,6.5931,151.62,151.61,0.04367294]
["bitfinex-derivatives","SOLF0:USTF0",1750121873966,0.04374484,151.64,151.61,4.42468926]
["bitfinex-derivatives","SOLF0:USTF0",1750121874169,0.04374484,151.64,151.63,4.38101632]
["bitfinex-derivatives","SOLF0:USTF0",1750121874668,0.04374484,151.64,151.63,10.97371632]
["bitfinex-derivatives","SOLF0:USTF0",1750121875273,4.5913,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750121875456,4.5913,151.69,151.65,4.38101632]
["bitfinex-derivatives","SOLF0:USTF0",1750121875863,6.5909,151.68,151.65,4.38101632]
["bitfinex-derivatives","SOLF0:USTF0",1750121876272,0.04956181,151.68,151.65,4.43019084]
["bitfinex-derivatives","SOLF0:USTF0",1750121876665,0.04956181,151.68,151.65,11.02169084]
["bitfinex-derivatives","SOLF0:USTF0",1750121877170,0.04956181,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750121877369,0.04956181,151.68,151.65,4.43019084]
["bitfinex-derivatives","SOLF0:USTF0",1750121877669,0.04956181,151.68,151.67,4.38101632]
["bitfinex-derivatives","SOLF0:USTF0",1750121877968,0.04956181,151.68,151.67,10.97191632]
["bitfinex-derivatives","SOLF0:USTF0",1750121879366,0.04956181,151.68,151.67,4.38101632]
["bitfinex-derivatives","SOLF0:USTF0",1750121879974,0.04956181,151.68,151.67,10.97191632]
["bitfinex-derivatives","SOLF0:USTF0",1750121880568,0.04956181,151.68,151.65,0.04917452]
["bitfinex-derivatives","SOLF0:USTF0",1750121880866,4.43057813,151.68,151.65,0.04917452]
["bitfinex-derivatives","SOLF0:USTF0",1750121881068,5.17313504,151.67,151.59,4.38101632]
["bitfinex-derivatives","SOLF0:USTF0",1750121881266,4.38101632,151.66,151.58,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750121881467,6.73441632,151.66,151.58,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750121881671,6.593,151.63,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750121882074,0.0460277,151.63,151.59,6.64469581]
["bitfinex-derivatives","SOLF0:USTF0",1750121882577,0.0460277,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121883264,4.43096667,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121883464,9.62489553,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121883670,4.43096667,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121884075,5.19517369,151.62,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121884472,0.0460277,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121885063,0.0460277,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750121886976,0.0460277,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750121887170,0.0460277,151.63,151.59,42.29553478]
["bitfinex-derivatives","SOLF0:USTF0",1750121887575,0.0460277,151.63,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750121888476,0.0460277,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750121894584,0.0460277,151.63,151.59,270.91059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121894585,5.23679896,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121894773,5.19227202,151.62,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121894977,11.78607202,151.61,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121895171,0.0460277,151.63,151.6,4.38493897]
["bitfinex-derivatives","SOLF0:USTF0",1750121896383,0.0460277,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750121896975,0.0460277,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750121897788,5.19044953,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750121897974,0.0460277,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121898491,5.19113889,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750121898689,0.0460277,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121898888,5.19177924,151.62,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121899088,6.5932,151.62,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121899790,6.5936,151.61,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121900084,4.38493897,151.62,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121900687,6.5938,151.61,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121900893,0.0460277,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121901486,6.5934,151.62,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121901690,0.0460277,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121901886,4.38493897,151.62,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121902087,6.594,151.6,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121903391,0.0460277,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121903987,0.0460277,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750121904188,0.0460277,151.63,151.59,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1750121904790,0.0460277,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750121905495,0.0460277,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750121906495,0.0460277,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750121906684,0.0460277,151.63,151.6,237.38178013]
["bitfinex-derivatives","SOLF0:USTF0",1750121907486,0.0460277,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750121907687,6.15133041,151.7,151.62,42.06178013]
["bitfinex-derivatives","SOLF0:USTF0",1750121907889,6.15133041,151.72,151.67,4.38178013]
["bitfinex-derivatives","SOLF0:USTF0",1750121908189,6.5899,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750121908391,6.5899,151.7,151.65,4.38178013]
["bitfinex-derivatives","SOLF0:USTF0",1750121908790,0.04751211,151.69,151.66,0.04410722]
["bitfinex-derivatives","SOLF0:USTF0",1750121908996,0.04751211,151.69,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750121909196,0.04751211,151.69,151.66,0.04410722]
["bitfinex-derivatives","SOLF0:USTF0",1750121910198,0.04751211,151.69,151.66,6.63520722]
["bitfinex-derivatives","SOLF0:USTF0",1750121910401,0.04751211,151.69,151.66,0.04410722]
["bitfinex-derivatives","SOLF0:USTF0",1750121910806,0.04751211,151.69,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750121913295,6.15133041,151.76,151.68,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121913497,37.68,151.77,151.68,372.62178013]
["bitfinex-derivatives","SOLF0:USTF0",1750121913812,4.38178013,151.75,151.68,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121914007,2.2002,151.74,151.68,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750121914406,0.04755222,151.73,151.69,0.04508083]
["bitfinex-derivatives","SOLF0:USTF0",1750121915012,6.63615222,151.73,151.69,6.63508083]
["bitfinex-derivatives","SOLF0:USTF0",1750121915405,0.04755222,151.73,151.69,0.04508083]
["bitfinex-derivatives","SOLF0:USTF0",1750121915606,8.79045222,151.73,151.69,0.04508083]
["bitfinex-derivatives","SOLF0:USTF0",1750121915803,2.20205222,151.73,151.69,0.04508083]
["bitfinex-derivatives","SOLF0:USTF0",1750121916103,0.04755222,151.73,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750121916908,0.04755222,151.73,151.72,10.97058013]
["bitfinex-derivatives","SOLF0:USTF0",1750121917312,6.52101986,151.81,151.72,4.38178013]
["bitfinex-derivatives","SOLF0:USTF0",1750121917520,6.52101986,151.81,151.76,4.38178013]
["bitfinex-derivatives","SOLF0:USTF0",1750121918010,6.52101986,151.81,151.74,42.03350142]
["bitfinex-derivatives","SOLF0:USTF0",1750121918312,0.04426634,151.79,151.76,0.049635]
["bitfinex-derivatives","SOLF0:USTF0",1750121918817,0.04426634,151.79,151.76,4.42313642]
["bitfinex-derivatives","SOLF0:USTF0",1750121919012,0.04426634,151.79,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750121919414,0.04426634,151.79,151.76,4.42313642]
["bitfinex-derivatives","SOLF0:USTF0",1750121919610,0.04426634,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750121919811,0.04426634,151.79,151.76,4.42313642]
["bitfinex-derivatives","SOLF0:USTF0",1750121920210,0.04426634,151.79,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750121922117,0.04426634,151.79,151.76,0.049635]
["bitfinex-derivatives","SOLF0:USTF0",1750121922418,0.04426634,151.79,151.32,88.37465104]
["bitfinex-derivatives","SOLF0:USTF0",1750121922419,4.37350142,151.77,151.69,41.81350142]
["bitfinex-derivatives","SOLF0:USTF0",1750121922617,4.6364,151.76,151.69,41.81350142]
["bitfinex-derivatives","SOLF0:USTF0",1750121923220,6.5875,151.75,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750121923419,6.63526621,151.75,151.71,6.63305219]
["bitfinex-derivatives","SOLF0:USTF0",1750121923818,6.63526621,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750121924021,6.63526621,151.75,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121924521,0.04776621,151.75,151.71,4.41765361]
["bitfinex-derivatives","SOLF0:USTF0",1750121925415,0.04776621,151.75,151.73,4.37350142]
["bitfinex-derivatives","SOLF0:USTF0",1750121925821,0.04776621,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750121926424,0.04776621,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750121927014,0.04776621,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750121927914,0.04776621,151.75,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121928319,0.04776621,151.75,151.71,6.63305219]
["bitfinex-derivatives","SOLF0:USTF0",1750121929827,0.04776621,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750121930027,0.04776621,151.75,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121931328,0.04776621,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750121931830,0.04776621,151.75,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121932031,6.63526621,151.75,151.71,6.63305219]
["bitfinex-derivatives","SOLF0:USTF0",1750121932525,6.5881,151.74,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121932726,41.86126763,151.75,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121932918,4.5321,151.74,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121933122,6.5888,151.72,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121934220,6.5883,151.73,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121934529,4.5321,151.74,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121937524,11.1203,151.74,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121937919,6.5888,151.72,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121938134,4.5321,151.74,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121938630,6.5884,151.73,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121939027,11.1201,151.74,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121939333,4.5321,151.74,151.71,0.04415219]
["bitfinex-derivatives","SOLF0:USTF0",1750121940430,4.37350142,151.72,151.6,4.37350142]
["bitfinex-derivatives","SOLF0:USTF0",1750121940624,4.37350142,151.69,151.6,4.37350142]
["bitfinex-derivatives","SOLF0:USTF0",1750121940825,2.3325,151.68,151.6,4.37350142]
["bitfinex-derivatives","SOLF0:USTF0",1750121941127,2.3325,151.68,151.58,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1750121941128,2.1959,151.74,151.66,4.37350142]
["bitfinex-derivatives","SOLF0:USTF0",1750121941436,0.04721773,151.72,151.68,4.42179864]
["bitfinex-derivatives","SOLF0:USTF0",1750121941626,0.0442712,151.72,151.7,4.37350142]
["bitfinex-derivatives","SOLF0:USTF0",1750121941821,0.0442712,151.72,151.68,0.04563606]
["bitfinex-derivatives","SOLF0:USTF0",1750121942025,0.0442712,151.72,151.68,4.41913748]
["bitfinex-derivatives","SOLF0:USTF0",1750121942534,0.0442712,151.72,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750121942932,0.0442712,151.72,151.68,4.41913748]
["bitfinex-derivatives","SOLF0:USTF0",1750121943123,0.0442712,151.72,151.7,4.37350142]
["bitfinex-derivatives","SOLF0:USTF0",1750121943327,0.0442712,151.72,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750121944835,0.0442712,151.72,151.7,10.96290142]
["bitfinex-derivatives","SOLF0:USTF0",1750121945036,0.0442712,151.72,151.68,4.41913748]
["bitfinex-derivatives","SOLF0:USTF0",1750121945742,0.0442712,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750121945934,0.0442712,151.72,151.68,4.41913748]
["bitfinex-derivatives","SOLF0:USTF0",1750121946735,0.0442712,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750121946928,0.0442712,151.72,151.7,4.37350142]
["bitfinex-derivatives","SOLF0:USTF0",1750121947135,0.0442712,151.72,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750121947934,0.0442712,151.72,151.7,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750121949745,12.61833797,151.81,151.71,139.13449208]
["bitfinex-derivatives","SOLF0:USTF0",1750121949934,5.19569133,151.8,151.76,4.37449208]
["bitfinex-derivatives","SOLF0:USTF0",1750121950141,6.52101986,151.81,151.76,4.37449208]
["bitfinex-derivatives","SOLF0:USTF0",1750121950746,0.0455699,151.8,151.77,0.05016879]
["bitfinex-derivatives","SOLF0:USTF0",1750121951345,5.19701388,151.79,151.72,41.81388216]
["bitfinex-derivatives","SOLF0:USTF0",1750121951642,5.19751357,151.78,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750121951840,2.2283,151.79,151.72,4.37388216]
["bitfinex-derivatives","SOLF0:USTF0",1750121952141,5.19976722,151.78,151.72,4.37388216]
["bitfinex-derivatives","SOLF0:USTF0",1750121952341,5.19991416,151.77,151.72,4.37388216]
["bitfinex-derivatives","SOLF0:USTF0",1750121952538,0.04987224,151.77,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121952739,5.20311508,151.76,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121952939,0.04987224,151.77,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121953246,5.20314557,151.76,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121953440,6.63677224,151.77,151.73,6.63807954]
["bitfinex-derivatives","SOLF0:USTF0",1750121953640,5.20331549,151.76,151.73,6.63807954]
["bitfinex-derivatives","SOLF0:USTF0",1750121953836,6.63657224,151.77,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121954036,5.2041978,151.76,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121954231,6.63657224,151.77,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121954441,5.20409727,151.76,151.73,6.63837954]
["bitfinex-derivatives","SOLF0:USTF0",1750121954644,0.04987224,151.77,151.73,6.63837954]
["bitfinex-derivatives","SOLF0:USTF0",1750121954943,5.20527482,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750121955144,0.04987224,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750121955344,5.20523238,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750121955543,0.04987224,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750121955746,5.20605388,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750121955936,0.04987224,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750121956134,5.20605388,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750121956334,0.04987224,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750121956540,5.20605388,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750121956736,5.20605388,151.76,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121956737,0.04987224,151.77,151.73,6.63827954]
["bitfinex-derivatives","SOLF0:USTF0",1750121957035,5.20673562,151.76,151.73,6.63827954]
["bitfinex-derivatives","SOLF0:USTF0",1750121957237,0.04987224,151.77,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121957449,5.2067327,151.76,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750121957646,0.04987224,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750121957847,5.20686032,151.76,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750121958148,0.04987224,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750121958342,0.04987224,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750121960340,0.04987224,151.77,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750121961048,0.04987224,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750121961541,5.21064889,151.76,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121961746,5.21094949,151.75,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121961948,0.04987224,151.77,151.73,0.05007954]
["bitfinex-derivatives","SOLF0:USTF0",1750121963248,0.04987224,151.77,151.74,4.37388216]
["bitfinex-derivatives","SOLF0:USTF0",1750121963448,0.04987224,151.77,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750121963650,0.04987224,151.77,151.76,10.96088216]
["bitfinex-derivatives","SOLF0:USTF0",1750121968750,7.224e-05,151.77,151.76,10.96088216]
["bitfinex-derivatives","SOLF0:USTF0",1750121972856,7.224e-05,151.77,151.76,9.50160651]
["bitfinex-derivatives","SOLF0:USTF0",1750121973849,7.224e-05,151.77,151.76,242.50160651]
["bitfinex-derivatives","SOLF0:USTF0",1750121975058,7.224e-05,151.77,151.76,239.587]
["bitfinex-derivatives","SOLF0:USTF0",1750121975948,6.52101986,151.81,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750121977462,0.04225652,151.82,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750121977663,0.04225652,151.82,151.81,9.49940651]
["bitfinex-derivatives","SOLF0:USTF0",1750121977853,0.04225652,151.82,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750121978361,0.04225652,151.82,151.81,9.49940651]
["bitfinex-derivatives","SOLF0:USTF0",1750121980060,4.76744621,151.88,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750121980263,4.76744621,151.88,151.81,2.91460651]
["bitfinex-derivatives","SOLF0:USTF0",1750121980264,4.76744621,151.88,151.83,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750121980451,4.76744621,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750121980452,11.34954621,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750121980859,4.76744621,151.88,151.83,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750121981059,6.6255686,151.87,151.84,6.62752628]
["bitfinex-derivatives","SOLF0:USTF0",1750121981364,0.0432686,151.87,151.84,0.04432628]
["bitfinex-derivatives","SOLF0:USTF0",1750121981562,0.0432686,151.87,151.84,2.95893279]
["bitfinex-derivatives","SOLF0:USTF0",1750121981764,0.0432686,151.87,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750121981964,6.86e-05,151.87,151.84,2.95893279]
["bitfinex-derivatives","SOLF0:USTF0",1750121982161,6.9517,151.96,151.86,137.33044798]
["bitfinex-derivatives","SOLF0:USTF0",1750121982358,6.9517,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750121982955,6.09731811,152.0,151.91,39.99044798]
["bitfinex-derivatives","SOLF0:USTF0",1750121983157,0.04826417,151.97,151.94,0.04380452]
["bitfinex-derivatives","SOLF0:USTF0",1750121983360,2.9566475,151.97,151.94,0.04380452]
["bitfinex-derivatives","SOLF0:USTF0",1750121983558,9.5346475,151.97,151.94,0.04380452]
["bitfinex-derivatives","SOLF0:USTF0",1750121984066,9.5346475,151.97,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750121984266,6.5783,151.96,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750121984464,2.90838333,151.95,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750121984664,5.04448333,151.95,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750121984865,2.1361,151.95,151.87,4.36607758]
["bitfinex-derivatives","SOLF0:USTF0",1750121985063,0.04606692,151.93,151.89,0.04990802]
["bitfinex-derivatives","SOLF0:USTF0",1750121985565,0.04606692,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750121986167,4.36607758,151.92,151.89,0.04990802]
["bitfinex-derivatives","SOLF0:USTF0",1750121986371,4.36607758,151.9,151.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750121986667,6.09731811,151.96,151.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750121986866,10.46617774,152.02,151.93,4.36885963]
["bitfinex-derivatives","SOLF0:USTF0",1750121987258,0.0449468,151.99,151.96,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1750121988870,0.0449468,151.99,151.96,6.62766102]
["bitfinex-derivatives","SOLF0:USTF0",1750121989062,2.2158468,151.99,151.96,6.62766102]
["bitfinex-derivatives","SOLF0:USTF0",1750121990777,2.2158468,151.99,151.96,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1750121991573,2.2158468,151.99,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750121992779,2.2158468,151.99,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750121993078,2.2158468,151.99,151.96,6.62786102]
["bitfinex-derivatives","SOLF0:USTF0",1750121993378,2.2158468,151.99,151.96,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1750121993878,2.2158468,151.99,151.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750121994078,7.35545829,151.99,151.91,41.42187518]
["bitfinex-derivatives","SOLF0:USTF0",1750121994275,13.93275829,151.99,151.91,41.42187518]
["bitfinex-derivatives","SOLF0:USTF0",1750121994475,8.7931468,151.99,151.91,41.42187518]
["bitfinex-derivatives","SOLF0:USTF0",1750121994684,8.7931468,151.99,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750121994878,8.7931468,151.99,151.95,0.04854397]
["bitfinex-derivatives","SOLF0:USTF0",1750121995281,8.7931468,151.99,151.95,6.62724397]
["bitfinex-derivatives","SOLF0:USTF0",1750121995783,6.57772198,151.99,151.95,0.04854397]
["bitfinex-derivatives","SOLF0:USTF0",1750121996084,6.57772198,151.99,151.91,41.42187518]
["bitfinex-derivatives","SOLF0:USTF0",1750121996085,11.71532311,151.99,151.91,41.42187518]
["bitfinex-derivatives","SOLF0:USTF0",1750121996778,11.71532311,151.99,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750121996979,11.71532311,151.99,151.94,0.04972839]
["bitfinex-derivatives","SOLF0:USTF0",1750121997886,6.5782,151.97,151.94,0.04972839]
["bitfinex-derivatives","SOLF0:USTF0",1750121998081,5.13760113,151.98,151.94,0.04972839]
["bitfinex-derivatives","SOLF0:USTF0",1750121998383,8.7931468,151.99,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750121999187,2.2158468,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750121999591,2.2158468,151.99,151.95,4.36187518]
["bitfinex-derivatives","SOLF0:USTF0",1750121999793,0.0449468,151.99,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750122002194,0.0449468,151.99,151.95,4.36187518]
["bitfinex-derivatives","SOLF0:USTF0",1750122002882,0.0449468,151.99,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750122004290,0.0449468,151.99,151.98,43.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750122005285,0.0449468,151.99,151.94,0.04972839]
["bitfinex-derivatives","SOLF0:USTF0",1750122005489,0.0449468,151.99,151.96,4.36187518]
["bitfinex-derivatives","SOLF0:USTF0",1750122005991,0.0449468,151.99,151.98,10.93937518]
["bitfinex-derivatives","SOLF0:USTF0",1750122007594,2.1773,152.04,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750122007795,2.1773,152.04,152.0,41.40187518]
["bitfinex-derivatives","SOLF0:USTF0",1750122007990,2.1636,152.05,152.0,41.40187518]
["bitfinex-derivatives","SOLF0:USTF0",1750122008595,0.04191823,152.04,152.01,0.04207328]
["bitfinex-derivatives","SOLF0:USTF0",1750122009696,0.04191823,152.04,152.03,10.93717518]
["bitfinex-derivatives","SOLF0:USTF0",1750122010293,5.16273267,152.11,152.03,17.09333765]
["bitfinex-derivatives","SOLF0:USTF0",1750122010498,4.6205,152.12,152.04,6.15146247]
["bitfinex-derivatives","SOLF0:USTF0",1750122010703,4.6205,152.12,152.06,4.36187518]
["bitfinex-derivatives","SOLF0:USTF0",1750122011001,4.6205,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750122011197,11.25771895,152.13,152.0,568.3]
["bitfinex-derivatives","SOLF0:USTF0",1750122011403,0.0476118,152.08,152.05,0.04410598]
["bitfinex-derivatives","SOLF0:USTF0",1750122011602,0.0476118,152.08,152.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750122011799,0.0476118,152.08,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750122012204,0.0476118,152.08,152.07,10.93547518]
["bitfinex-derivatives","SOLF0:USTF0",1750122013100,9.05354377,152.13,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750122013301,4.72024377,152.13,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750122013895,4.72024377,152.13,152.1,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750122014114,4.76884313,152.13,152.1,36.92931808]
["bitfinex-derivatives","SOLF0:USTF0",1750122015108,11.34024313,152.13,152.1,0.04931808]
["bitfinex-derivatives","SOLF0:USTF0",1750122015407,9.13071831,152.13,152.06,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750122015605,4.76884313,152.13,152.04,4.36187518]
["bitfinex-derivatives","SOLF0:USTF0",1750122015795,14.27980168,152.13,152.04,41.22187518]
["bitfinex-derivatives","SOLF0:USTF0",1750122015995,9.13071831,152.13,152.04,41.22187518]
["bitfinex-derivatives","SOLF0:USTF0",1750122016195,9.13071831,152.13,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750122016507,4.76884313,152.13,152.09,4.35502883]
["bitfinex-derivatives","SOLF0:USTF0",1750122016807,4.76884313,152.13,152.1,4.35339867]
["bitfinex-derivatives","SOLF0:USTF0",1750122017408,4.76884313,152.13,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750122018605,4.76884313,152.13,152.11,0.04768972]
["bitfinex-derivatives","SOLF0:USTF0",1750122019110,4.76884313,152.13,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750122019298,4.76884313,152.13,152.11,0.04768972]
["bitfinex-derivatives","SOLF0:USTF0",1750122021113,4.40671716,152.13,152.11,0.04768972]
["bitfinex-derivatives","SOLF0:USTF0",1750122021310,4.40671716,152.13,152.08,4.35339867]
["bitfinex-derivatives","SOLF0:USTF0",1750122021607,6.5721,152.11,152.07,10.92659867]
["bitfinex-derivatives","SOLF0:USTF0",1750122021800,4.40671716,152.13,152.07,4.35339867]
["bitfinex-derivatives","SOLF0:USTF0",1750122022204,4.40671716,152.13,152.08,0.0466069]
["bitfinex-derivatives","SOLF0:USTF0",1750122023906,6.5717,152.12,152.08,6.6196069]
["bitfinex-derivatives","SOLF0:USTF0",1750122024513,10.97781716,152.13,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750122024704,4.40671716,152.13,152.08,4.40000557]
["bitfinex-derivatives","SOLF0:USTF0",1750122025108,4.40671716,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750122025413,4.40671716,152.13,152.08,4.40000557]
["bitfinex-derivatives","SOLF0:USTF0",1750122026503,4.40671716,152.13,152.1,4.35339867]
["bitfinex-derivatives","SOLF0:USTF0",1750122026915,4.40671716,152.13,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750122027512,6.09731811,152.21,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750122027705,5.17767048,152.22,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750122027908,5.17767048,152.23,152.15,4.3521067]
["bitfinex-derivatives","SOLF0:USTF0",1750122028101,6.5672,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750122028307,5.17767048,152.23,152.17,4.3521067]
["bitfinex-derivatives","SOLF0:USTF0",1750122028507,0.04800454,152.22,152.19,4.3521067]
["bitfinex-derivatives","SOLF0:USTF0",1750122028716,0.04800454,152.22,152.21,10.9196067]
["bitfinex-derivatives","SOLF0:USTF0",1750122029018,0.04800454,152.22,152.19,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750122029217,0.04800454,152.22,152.18,0.04858855]
["bitfinex-derivatives","SOLF0:USTF0",1750122029816,0.04800454,152.22,152.18,6.61708855]
["bitfinex-derivatives","SOLF0:USTF0",1750122030203,0.04800454,152.22,152.18,4.40069525]
["bitfinex-derivatives","SOLF0:USTF0",1750122030513,0.04800454,152.22,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750122031408,5.16907999,152.29,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750122031717,2.1152,152.3,152.23,4.3521067]
["bitfinex-derivatives","SOLF0:USTF0",1750122032015,7.28189432,152.3,152.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750122032210,2.1152,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750122032412,2.1152,152.3,152.26,0.04639991]
["bitfinex-derivatives","SOLF0:USTF0",1750122032413,0.04934105,152.3,152.26,0.04639991]
["bitfinex-derivatives","SOLF0:USTF0",1750122034409,6.5649,152.27,152.21,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750122034608,4.34486628,152.29,152.21,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750122034816,2.2108,152.28,152.21,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750122035115,4.34486628,152.27,152.18,608.84486628]
["bitfinex-derivatives","SOLF0:USTF0",1750122035315,4.34486628,152.25,152.18,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750122035623,0.04875971,152.23,152.2,0.04205348]
["bitfinex-derivatives","SOLF0:USTF0",1750122036011,6.61575971,152.23,152.2,0.04205348]
["bitfinex-derivatives","SOLF0:USTF0",1750122036321,0.04875971,152.23,152.2,0.04205348]
["bitfinex-derivatives","SOLF0:USTF0",1750122036506,6.5675,152.21,152.2,0.04205348]
["bitfinex-derivatives","SOLF0:USTF0",1750122037111,0.04875971,152.23,152.2,0.04205348]
["bitfinex-derivatives","SOLF0:USTF0",1750122037112,6.5673,152.22,152.2,0.04205348]
["bitfinex-derivatives","SOLF0:USTF0",1750122037713,6.5675,152.21,152.2,0.04205348]
["bitfinex-derivatives","SOLF0:USTF0",1750122038721,6.5686,152.19,152.14,41.16486628]
["bitfinex-derivatives","SOLF0:USTF0",1750122038921,6.5686,152.19,152.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750122039318,6.5683,152.2,152.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750122039622,0.045909,152.19,152.15,0.04711973]
["bitfinex-derivatives","SOLF0:USTF0",1750122039824,0.045909,152.19,152.15,6.61691973]
["bitfinex-derivatives","SOLF0:USTF0",1750122040114,6.614309,152.19,152.15,0.04711973]
["bitfinex-derivatives","SOLF0:USTF0",1750122040315,4.39077528,152.19,152.15,0.04711973]
["bitfinex-derivatives","SOLF0:USTF0",1750122040521,4.4985,152.18,152.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750122040818,41.3185,152.18,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750122041013,41.3185,152.18,152.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750122041216,6.5713,152.13,152.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750122041422,6.61881142,152.13,152.09,36.86174721]
["bitfinex-derivatives","SOLF0:USTF0",1750122041616,0.04751142,152.13,152.09,36.86174721]
["bitfinex-derivatives","SOLF0:USTF0",1750122042419,0.04751142,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750122042619,0.04751142,152.13,152.09,36.86174721]
["bitfinex-derivatives","SOLF0:USTF0",1750122043719,6.61861142,152.13,152.09,43.43434721]
["bitfinex-derivatives","SOLF0:USTF0",1750122044025,0.04751142,152.13,152.09,0.04174721]
["bitfinex-derivatives","SOLF0:USTF0",1750122044216,4.3923777,152.13,152.03,41.08486628]
["bitfinex-derivatives","SOLF0:USTF0",1750122044419,9.55718156,152.13,152.03,41.08486628]
["bitfinex-derivatives","SOLF0:USTF0",1750122044816,6.5727,152.09,152.03,41.08486628]
["bitfinex-derivatives","SOLF0:USTF0",1750122045222,0.04388549,152.08,152.04,0.03981806]
["bitfinex-derivatives","SOLF0:USTF0",1750122045420,4.34486628,152.05,151.96,571.98486628]
["bitfinex-derivatives","SOLF0:USTF0",1750122045727,4.34486628,152.03,151.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122046023,6.5769,152.0,151.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122046430,0.04877621,151.99,151.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122046721,0.04877621,151.99,151.95,43.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750122047115,0.04877621,151.99,151.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122047326,6.62587621,151.99,151.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122047522,4.39364249,151.99,151.89,567.64]
["bitfinex-derivatives","SOLF0:USTF0",1750122047727,0.04626034,151.96,151.89,604.4]
["bitfinex-derivatives","SOLF0:USTF0",1750122048228,0.04626034,151.96,151.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750122048614,4.34486628,151.95,151.89,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122049015,0.04626034,151.96,151.82,567.84]
["bitfinex-derivatives","SOLF0:USTF0",1750122049016,4.34486628,151.91,151.82,572.18486628]
["bitfinex-derivatives","SOLF0:USTF0",1750122049221,0.04244184,151.88,151.84,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122049428,0.04244184,151.88,151.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750122049816,0.04244184,151.88,151.84,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122049817,6.62444184,151.88,151.84,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122050025,0.04244184,151.88,151.81,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122051030,0.04244184,151.88,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750122051430,0.04244184,151.88,151.81,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122051824,4.34486628,151.85,151.76,4.34486628]
["bitfinex-derivatives","SOLF0:USTF0",1750122052024,0.04406762,151.82,151.8,4.37121146]
["bitfinex-derivatives","SOLF0:USTF0",1750122052232,0.04219946,151.83,151.8,4.36990811]
["bitfinex-derivatives","SOLF0:USTF0",1750122052435,0.04219946,151.83,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750122053826,0.04219946,151.83,151.82,10.95390811]
["bitfinex-derivatives","SOLF0:USTF0",1750122054735,2.2034,151.9,151.82,4.36990811]
["bitfinex-derivatives","SOLF0:USTF0",1750122054933,2.3247,151.95,151.87,4.36990811]
["bitfinex-derivatives","SOLF0:USTF0",1750122055142,2.3247,151.95,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750122055632,2.37285267,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750122055838,2.37285267,151.95,151.91,0.04219946]
["bitfinex-derivatives","SOLF0:USTF0",1750122055839,0.04815267,151.95,151.91,4.41210757]
["bitfinex-derivatives","SOLF0:USTF0",1750122056335,0.04815267,151.95,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750122056931,0.04815267,151.95,151.91,4.41210757]
["bitfinex-derivatives","SOLF0:USTF0",1750122056932,0.04815267,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750122057936,0.04815267,151.95,151.91,6.62259946]
["bitfinex-derivatives","SOLF0:USTF0",1750122058337,0.04815267,151.95,151.91,0.04219946]
["bitfinex-derivatives","SOLF0:USTF0",1750122058734,0.04815267,151.95,151.91,6.62229946]
["bitfinex-derivatives","SOLF0:USTF0",1750122059140,0.04815267,151.95,151.91,0.04219946]
["bitfinex-derivatives","SOLF0:USTF0",1750122059538,36.84815267,151.95,151.91,0.04219946]
["bitfinex-derivatives","SOLF0:USTF0",1750122059742,41.21806078,151.95,151.91,0.04219946]
["bitfinex-derivatives","SOLF0:USTF0",1750122060133,4.36990811,151.93,151.91,0.04219946]
["bitfinex-derivatives","SOLF0:USTF0",1750122060335,10.94970811,151.93,151.91,0.04219946]
["bitfinex-derivatives","SOLF0:USTF0",1750122060639,4.36990811,151.93,151.91,0.04219946]
["bitfinex-derivatives","SOLF0:USTF0",1750122060838,10.95050811,151.91,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750122061034,4.36990811,151.91,151.84,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750122061237,4.36990811,151.87,151.78,4.36990811]
["bitfinex-derivatives","SOLF0:USTF0",1750122061434,4.36990811,151.87,151.78,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750122061435,4.36990811,151.85,151.78,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750122061637,4.36990811,151.85,151.75,43.09140811]
["bitfinex-derivatives","SOLF0:USTF0",1750122061829,0.04968718,151.83,151.75,43.09140811]
["bitfinex-derivatives","SOLF0:USTF0",1750122062033,0.04968718,151.83,151.81,4.37063354]
["bitfinex-derivatives","SOLF0:USTF0",1750122062235,0.04968718,151.83,151.81,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122062436,0.04968718,151.83,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750122063939,0.04968718,151.83,151.82,10.95372102]
["bitfinex-derivatives","SOLF0:USTF0",1750122064244,38.9605,151.92,151.82,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122064447,38.9605,151.92,151.85,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122064740,45.5406,151.92,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750122064936,38.9605,151.92,151.85,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122065243,0.04478502,151.9,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750122065442,0.04478502,151.9,151.87,0.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1750122065931,0.04478502,151.9,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750122066741,0.04478502,151.9,151.87,6.62493855]
["bitfinex-derivatives","SOLF0:USTF0",1750122067246,0.04478502,151.9,151.87,0.04273855]
["bitfinex-derivatives","SOLF0:USTF0",1750122068247,0.04478502,151.9,151.87,6.62493855]
["bitfinex-derivatives","SOLF0:USTF0",1750122068642,4.36932102,151.89,151.8,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750122068842,2.3307,151.91,151.83,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122069746,0.04541587,151.89,151.83,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122070248,0.04541587,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750122070646,0.04541587,151.89,151.82,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122070851,4.41473689,151.89,151.8,41.16932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122071744,0.04541587,151.89,151.82,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122072549,0.04541587,151.89,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750122073149,0.04541587,151.89,151.82,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122073644,6.62691587,151.89,151.82,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122073845,41.12932102,151.88,151.76,37.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750122074046,0.0458654,151.84,151.77,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122074443,0.0458654,151.84,151.76,41.75382102]
["bitfinex-derivatives","SOLF0:USTF0",1750122074643,4.41518642,151.84,151.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122074848,41.17518642,151.84,151.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122076345,6.5844,151.82,151.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122076750,41.17518642,151.84,151.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122076948,36.8058654,151.84,151.76,41.12932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122077551,43.3896654,151.84,151.76,41.12932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122078263,36.8058654,151.84,151.76,41.12932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122078464,41.17518642,151.84,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750122079257,36.8058654,151.84,151.76,41.12932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122079461,36.8058654,151.84,151.78,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122079963,0.0458654,151.84,151.8,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122080267,0.0458654,151.84,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750122080660,0.0458654,151.84,151.8,4.36932102]
["bitfinex-derivatives","SOLF0:USTF0",1750122081568,0.0458654,151.84,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750122083258,0.0458654,151.84,151.83,10.9526456]
["bitfinex-derivatives","SOLF0:USTF0",1750122084366,0.0458654,151.84,151.83,17.15022101]
["bitfinex-derivatives","SOLF0:USTF0",1750122084566,0.0458654,151.84,151.83,17.15064254]
["bitfinex-derivatives","SOLF0:USTF0",1750122085765,4.5643,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750122085968,2.2336,151.91,151.86,4.3687456]
["bitfinex-derivatives","SOLF0:USTF0",1750122086258,2.2336,151.91,151.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122086466,2.2336,151.91,151.85,12.78249758]
["bitfinex-derivatives","SOLF0:USTF0",1750122086654,2.2336,151.91,151.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122086859,0.04503892,151.89,151.86,0.04977545]
["bitfinex-derivatives","SOLF0:USTF0",1750122088170,0.04503892,151.89,151.87,6.24733101]
["bitfinex-derivatives","SOLF0:USTF0",1750122088470,0.04503892,151.89,151.88,6.24733101]
["bitfinex-derivatives","SOLF0:USTF0",1750122090063,0.04503892,151.89,151.88,12.82913101]
["bitfinex-derivatives","SOLF0:USTF0",1750122090264,0.04503892,151.89,151.88,12.83427069]
["bitfinex-derivatives","SOLF0:USTF0",1750122090457,0.04503892,151.89,151.88,17.19934186]
["bitfinex-derivatives","SOLF0:USTF0",1750122091070,0.04503892,151.89,151.88,12.83427069]
["bitfinex-derivatives","SOLF0:USTF0",1750122091372,0.04503892,151.89,151.88,6.25247069]
["bitfinex-derivatives","SOLF0:USTF0",1750122092375,0.04503892,151.89,151.88,12.83427069]
["bitfinex-derivatives","SOLF0:USTF0",1750122092874,5.21226759,151.89,151.88,6.25247069]
["bitfinex-derivatives","SOLF0:USTF0",1750122093077,5.21226759,151.89,151.88,6.25723315]
["bitfinex-derivatives","SOLF0:USTF0",1750122094875,11.79226759,151.89,151.78,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122095076,10.49563385,151.86,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750122095277,10.49563385,151.86,151.78,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122095278,5.16722867,151.85,151.78,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122095480,5.16722867,151.84,151.77,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122095782,5.16722867,151.83,151.77,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122095971,5.20929183,151.82,151.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122096277,5.16722867,151.81,151.76,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122096477,0.04206316,151.82,151.76,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122096680,5.17096324,151.81,151.76,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122096877,5.17122707,151.8,151.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122097077,5.17122707,151.79,151.73,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122097278,0.04550005,151.78,151.73,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122097678,0.04550005,151.78,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750122097874,0.04550005,151.78,151.71,568.7]
["bitfinex-derivatives","SOLF0:USTF0",1750122098080,0.04550005,151.78,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750122098275,5.20363494,151.77,151.71,609.84507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122098477,0.04550005,151.78,151.73,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122098881,0.04550005,151.78,151.71,609.84507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122099077,0.04550005,151.78,151.71,41.14507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122099280,36.82550005,151.78,151.71,41.14507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122099785,6.5873,151.76,151.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122100084,36.82550005,151.78,151.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122100273,11.76778585,151.77,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122100477,6.5869,151.77,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122100681,43.41170005,151.78,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750122100981,36.82550005,151.78,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750122101581,43.41170005,151.78,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750122101782,36.82550005,151.78,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122102084,36.82550005,151.78,151.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122102284,6.5867,151.77,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122102679,36.82550005,151.78,151.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122102879,5.17913635,151.77,151.7,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122103080,5.17913635,151.76,151.7,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122103285,36.82550005,151.78,151.7,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122103782,41.19057122,151.78,151.68,41.14507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122104286,6.5877,151.75,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750122104485,0.0454064,151.74,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750122105286,0.0454064,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750122105688,0.0454064,151.74,151.68,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122105885,6.5883,151.73,151.68,43.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750122106290,0.0454064,151.74,151.68,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122106485,0.0454064,151.74,151.68,41.14507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122106991,0.0454064,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750122107189,0.0454064,151.74,151.68,41.14507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122108097,0.0454064,151.74,151.68,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122108295,41.15047757,151.74,151.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122108489,6.5912,151.67,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750122108791,4.4128613,151.66,151.5,569.1]
["bitfinex-derivatives","SOLF0:USTF0",1750122108992,0.04607984,151.6,151.54,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122109185,6.5945,151.59,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750122109493,0.04607984,151.6,151.54,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122111190,0.04607984,151.6,151.56,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122112292,0.04607984,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750122113191,0.04607984,151.6,151.56,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122113585,0.04607984,151.6,151.53,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122113785,0.04607984,151.6,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750122113786,6.64027984,151.6,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750122113996,6.64027984,151.6,151.53,41.10507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122114197,0.04607984,151.6,151.53,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122114492,36.80607984,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750122115496,36.80607984,151.6,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750122115695,36.80607984,151.6,151.53,41.10507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122115997,6.5948,151.58,151.53,47.70167117]
["bitfinex-derivatives","SOLF0:USTF0",1750122116193,36.80607984,151.6,151.53,41.10507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122116885,6.5947,151.59,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750122117086,36.80607984,151.6,151.53,41.10507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122117394,36.80607984,151.6,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750122117587,0.04607984,151.6,151.53,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122117787,0.04607984,151.6,151.55,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122118795,0.04607984,151.6,151.54,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122119196,0.04607984,151.6,151.56,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122120185,0.04607984,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750122120388,0.04607984,151.6,151.58,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122120589,0.04607984,151.6,151.53,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122120789,0.04607984,151.6,151.59,10.95937117]
["bitfinex-derivatives","SOLF0:USTF0",1750122121593,0.04607984,151.6,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750122122498,0.04607984,151.6,151.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122123198,0.04607984,151.6,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750122123897,0.04607984,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1750122124100,0.04607984,151.6,151.56,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122124490,6.63997984,151.6,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750122124694,0.04607984,151.6,151.54,41.12507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122124992,6.5949,151.58,151.54,47.72137117]
["bitfinex-derivatives","SOLF0:USTF0",1750122125187,0.04607984,151.6,151.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750122125392,0.04607984,151.6,151.52,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122125697,6.5946,151.59,151.52,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122126406,0.04607984,151.6,151.54,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122126995,6.5943,151.59,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750122127396,0.04607984,151.6,151.52,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122127702,2.2053,151.59,151.51,41.14507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122127891,4.36507117,151.58,151.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122128091,0.04523903,151.56,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750122128301,0.04523903,151.56,151.49,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122128901,0.04523903,151.56,151.53,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122129597,0.04523903,151.56,151.51,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122129799,0.04523903,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750122130100,0.04523903,151.56,151.51,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122130300,0.04523903,151.56,151.53,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122132301,0.04523903,151.56,151.52,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122132607,36.78,151.66,151.55,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122132801,36.78,151.66,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750122133001,36.78,151.66,151.61,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122133205,6.5918,151.65,151.61,10.95837117]
["bitfinex-derivatives","SOLF0:USTF0",1750122133401,36.78,151.66,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750122133606,0.04319307,151.65,151.62,0.0472867]
["bitfinex-derivatives","SOLF0:USTF0",1750122133904,6.63529307,151.65,151.62,0.0472867]
["bitfinex-derivatives","SOLF0:USTF0",1750122134108,0.04319307,151.65,151.62,0.0472867]
["bitfinex-derivatives","SOLF0:USTF0",1750122134804,0.04319307,151.65,151.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122135010,4.36507117,151.64,151.55,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122135700,0.04862377,151.61,151.49,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750122135908,0.04418325,151.57,151.5,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750122136201,6.63968325,151.57,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750122136809,0.04418325,151.57,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750122137008,0.04418325,151.57,151.51,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122137913,6.5961,151.55,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750122138214,0.04418325,151.57,151.5,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750122138513,0.04418325,151.57,151.5,41.02507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122138716,0.04418325,151.57,151.5,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750122139211,0.04418325,151.57,151.49,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122139415,6.5968,151.54,151.49,10.96347117]
["bitfinex-derivatives","SOLF0:USTF0",1750122139707,0.04788749,151.53,151.49,4.36507117]
["bitfinex-derivatives","SOLF0:USTF0",1750122140211,0.04788749,151.53,151.49,4.71962767]
["bitfinex-derivatives","SOLF0:USTF0",1750122140409,0.04788749,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750122140714,0.04788749,151.53,151.49,4.71962767]
["bitfinex-derivatives","SOLF0:USTF0",1750122140913,0.04788749,151.53,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750122141911,0.04788749,151.53,151.49,0.3545565]
["bitfinex-derivatives","SOLF0:USTF0",1750122142816,0.04788749,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750122143114,0.04788749,151.53,151.49,0.3545565]
["bitfinex-derivatives","SOLF0:USTF0",1750122143314,36.72788749,151.53,151.49,0.3545565]
["bitfinex-derivatives","SOLF0:USTF0",1750122143702,6.5981,151.51,151.49,0.3545565]
["bitfinex-derivatives","SOLF0:USTF0",1750122143908,36.72788749,151.53,151.49,0.3545565]
["bitfinex-derivatives","SOLF0:USTF0",1750122144412,6.5976,151.52,151.49,0.3545565]
["bitfinex-derivatives","SOLF0:USTF0",1750122144713,36.72788749,151.53,151.49,0.3545565]
["bitfinex-derivatives","SOLF0:USTF0",1750122146012,0.04788749,151.53,151.49,4.74424776]
["bitfinex-derivatives","SOLF0:USTF0",1750122146217,0.04788749,151.53,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750122146413,6.13056268,151.62,151.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750122146614,36.68,151.63,151.57,4.3841365]
["bitfinex-derivatives","SOLF0:USTF0",1750122146819,36.68,151.63,151.57,11.333693]
["bitfinex-derivatives","SOLF0:USTF0",1750122147022,36.68,151.63,151.57,0.3545565]
["bitfinex-derivatives","SOLF0:USTF0",1750122147415,0.04980734,151.62,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122148219,6.5937,151.61,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122148522,0.04980734,151.62,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122149312,6.64310734,151.62,151.58,6.63925389]
["bitfinex-derivatives","SOLF0:USTF0",1750122149815,6.5934,151.61,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122150814,0.04980734,151.62,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122151321,6.64300734,151.62,151.58,6.63955389]
["bitfinex-derivatives","SOLF0:USTF0",1750122152319,0.04980734,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750122152716,0.04980734,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750122153019,0.04980734,151.62,151.58,4.42909039]
["bitfinex-derivatives","SOLF0:USTF0",1750122153214,0.04980734,151.62,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750122153516,0.04980734,151.62,151.58,4.42909039]
["bitfinex-derivatives","SOLF0:USTF0",1750122153712,0.04980734,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750122153913,0.04980734,151.62,151.58,4.42909039]
["bitfinex-derivatives","SOLF0:USTF0",1750122154314,0.04980734,151.62,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750122155113,0.04980734,151.62,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122155713,6.64300734,151.62,151.58,6.63935389]
["bitfinex-derivatives","SOLF0:USTF0",1750122156426,6.5934,151.61,151.58,6.63935389]
["bitfinex-derivatives","SOLF0:USTF0",1750122156916,6.5934,151.61,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122157216,0.04980734,151.62,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122157613,0.04980734,151.62,151.58,6.63955389]
["bitfinex-derivatives","SOLF0:USTF0",1750122158021,6.64300734,151.62,151.58,6.63955389]
["bitfinex-derivatives","SOLF0:USTF0",1750122158414,0.04980734,151.62,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122158613,0.04980734,151.62,151.59,4.3841365]
["bitfinex-derivatives","SOLF0:USTF0",1750122159114,0.04980734,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750122160824,0.04980734,151.62,151.59,10.9782365]
["bitfinex-derivatives","SOLF0:USTF0",1750122161025,0.04980734,151.62,151.59,4.3841365]
["bitfinex-derivatives","SOLF0:USTF0",1750122161230,0.04980734,151.62,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122162028,6.64310734,151.62,151.58,6.63935389]
["bitfinex-derivatives","SOLF0:USTF0",1750122162619,6.5934,151.61,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122162827,0.04980734,151.62,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122164529,36.58980734,151.62,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122164827,6.5941,151.6,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122165030,36.58980734,151.62,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122165222,6.5943,151.59,151.58,0.04495389]
["bitfinex-derivatives","SOLF0:USTF0",1750122165420,4.38492051,151.6,151.51,4.38492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122165625,36.58980734,151.62,151.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750122165626,6.61002051,151.58,151.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750122165821,43.15002051,151.58,151.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750122166227,4.38492051,151.56,151.47,40.92492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122166431,0.0440424,151.53,151.47,40.92492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122166629,0.0440424,151.53,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750122166931,0.0440424,151.53,151.47,40.92492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122167320,0.0440424,151.53,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750122167630,0.0440424,151.53,151.47,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750122167833,0.0440424,151.53,151.47,40.92492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122168529,6.6412424,151.53,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750122169128,6.5973,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750122169328,0.0440424,151.53,151.45,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750122169531,0.0440424,151.53,151.47,4.38492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122170032,0.0440424,151.53,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750122170332,0.0440424,151.53,151.47,4.38492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122170733,0.0440424,151.53,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750122170935,6.6412424,151.53,151.47,4.38492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122171327,0.0440424,151.53,151.49,4.38492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122171520,6.6409424,151.53,151.49,4.38492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122172730,6.6409424,151.53,151.5,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750122173035,0.0440424,151.53,151.49,4.38492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122174231,0.0440424,151.53,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750122175625,0.0440424,151.53,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750122175931,4.24e-05,151.53,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750122176134,36.56,151.59,151.51,4.38492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122176325,6.5948,151.58,151.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750122176531,6.5948,151.58,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750122176727,6.5948,151.58,151.53,4.38492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122177131,0.04308717,151.57,151.54,0.04796691]
["bitfinex-derivatives","SOLF0:USTF0",1750122177729,0.04308717,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750122178131,6.63818717,151.57,151.54,0.04796691]
["bitfinex-derivatives","SOLF0:USTF0",1750122178331,0.04308717,151.57,151.54,0.04796691]
["bitfinex-derivatives","SOLF0:USTF0",1750122180630,0.04308717,151.57,151.56,4.38492051]
["bitfinex-derivatives","SOLF0:USTF0",1750122181333,0.04308717,151.57,151.54,4.43288742]
["bitfinex-derivatives","SOLF0:USTF0",1750122181533,0.04308717,151.57,151.54,4.43352177]
["bitfinex-derivatives","SOLF0:USTF0",1750122181728,0.04308717,151.57,151.56,10.98115486]
["bitfinex-derivatives","SOLF0:USTF0",1750122185737,8.717e-05,151.57,151.56,10.98115486]
["bitfinex-derivatives","SOLF0:USTF0",1750122185940,6.13762259,151.68,151.56,15.37110972]
["bitfinex-derivatives","SOLF0:USTF0",1750122186145,49.39172259,151.72,151.65,4.38555486]
["bitfinex-derivatives","SOLF0:USTF0",1750122186345,6.5911,151.67,151.63,10.97795486]
["bitfinex-derivatives","SOLF0:USTF0",1750122186643,4.38167148,151.67,151.57,4.38167148]
["bitfinex-derivatives","SOLF0:USTF0",1750122186941,0.0427317,151.64,151.6,0.04335398]
["bitfinex-derivatives","SOLF0:USTF0",1750122187335,6.6349317,151.64,151.6,6.63705398]
["bitfinex-derivatives","SOLF0:USTF0",1750122187639,0.0427317,151.64,151.6,0.04335398]
["bitfinex-derivatives","SOLF0:USTF0",1750122188031,6.6349317,151.64,151.6,6.63695398]
["bitfinex-derivatives","SOLF0:USTF0",1750122188835,6.5926,151.63,151.6,0.04335398]
["bitfinex-derivatives","SOLF0:USTF0",1750122189038,0.0427317,151.64,151.6,0.04335398]
["bitfinex-derivatives","SOLF0:USTF0",1750122189239,6.5934,151.61,151.6,0.04335398]
["bitfinex-derivatives","SOLF0:USTF0",1750122189444,2.2083,151.63,151.56,43.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750122189843,6.5942,151.6,151.56,43.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750122190045,2.2083,151.63,151.56,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750122190240,4.38167148,151.62,151.53,40.92167148]
["bitfinex-derivatives","SOLF0:USTF0",1750122190542,6.5947,151.58,151.56,0.04441352]
["bitfinex-derivatives","SOLF0:USTF0",1750122190849,0.04332295,151.59,151.56,4.42984225]
["bitfinex-derivatives","SOLF0:USTF0",1750122192347,0.04332295,151.59,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750122193952,0.04332295,151.59,151.58,10.98012873]
["bitfinex-derivatives","SOLF0:USTF0",1750122196247,0.04332295,151.59,151.56,0.04441352]
["bitfinex-derivatives","SOLF0:USTF0",1750122196850,0.04332295,151.59,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750122197346,0.04332295,151.59,151.56,4.42989143]
["bitfinex-derivatives","SOLF0:USTF0",1750122198051,0.04332295,151.59,151.56,0.04441352]
["bitfinex-derivatives","SOLF0:USTF0",1750122198240,0.04332295,151.59,151.56,4.42989143]
["bitfinex-derivatives","SOLF0:USTF0",1750122198549,0.04332295,151.59,151.56,0.04441352]
["bitfinex-derivatives","SOLF0:USTF0",1750122198744,40.84954869,151.59,151.49,4.38622574]
["bitfinex-derivatives","SOLF0:USTF0",1750122199054,2.2154,151.58,151.49,4.38622574]
["bitfinex-derivatives","SOLF0:USTF0",1750122199955,0.05014011,151.55,151.53,4.38720117]
["bitfinex-derivatives","SOLF0:USTF0",1750122200252,0.05014011,151.55,151.48,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750122200446,0.05014011,151.55,151.51,4.38701943]
["bitfinex-derivatives","SOLF0:USTF0",1750122201054,0.05014011,151.55,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750122201253,0.05014011,151.55,151.51,4.38701943]
["bitfinex-derivatives","SOLF0:USTF0",1750122201452,0.05014011,151.55,151.53,4.38701943]
["bitfinex-derivatives","SOLF0:USTF0",1750122202548,0.05014011,151.55,151.53,10.98361943]
["bitfinex-derivatives","SOLF0:USTF0",1750122202761,0.05014011,151.55,151.53,4.38701943]
["bitfinex-derivatives","SOLF0:USTF0",1750122202941,0.05014011,151.55,151.54,10.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750122203744,0.05014011,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750122204055,0.05014011,151.55,151.54,10.9819108]
["bitfinex-derivatives","SOLF0:USTF0",1750122204455,43.0135,151.61,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750122204653,2.1578,151.62,151.57,4.3854108]
["bitfinex-derivatives","SOLF0:USTF0",1750122204956,2.2083,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750122205254,2.2083,151.63,151.59,4.3854108]
["bitfinex-derivatives","SOLF0:USTF0",1750122205449,8.8492325,151.63,151.59,11.0232762]
["bitfinex-derivatives","SOLF0:USTF0",1750122206255,8.8492325,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750122206451,8.8492325,151.63,151.59,4.4292762]
["bitfinex-derivatives","SOLF0:USTF0",1750122206452,0.0481325,151.63,151.59,4.4292762]
["bitfinex-derivatives","SOLF0:USTF0",1750122206659,0.0481325,151.63,151.6,4.38187679]
["bitfinex-derivatives","SOLF0:USTF0",1750122206851,0.0481325,151.63,151.62,4.38187679]
["bitfinex-derivatives","SOLF0:USTF0",1750122207458,0.0481325,151.63,151.6,4.38187679]
["bitfinex-derivatives","SOLF0:USTF0",1750122208355,0.0481325,151.63,151.62,4.38187679]
["bitfinex-derivatives","SOLF0:USTF0",1750122208661,0.0481325,151.63,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750122208863,0.0481325,151.63,151.61,4.38187679]
["bitfinex-derivatives","SOLF0:USTF0",1750122209256,0.0481325,151.63,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750122213169,2.125,151.71,151.61,4.38187679]
["bitfinex-derivatives","SOLF0:USTF0",1750122213466,2.125,151.71,151.66,4.38187679]
["bitfinex-derivatives","SOLF0:USTF0",1750122213668,6.5898,151.7,151.66,4.38187679]
["bitfinex-derivatives","SOLF0:USTF0",1750122214062,6.63684988,151.7,151.66,11.01911877]
["bitfinex-derivatives","SOLF0:USTF0",1750122214474,0.04704988,151.7,151.66,4.42811877]
["bitfinex-derivatives","SOLF0:USTF0",1750122214766,0.04704988,151.7,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750122214969,0.04704988,151.7,151.66,4.42811877]
["bitfinex-derivatives","SOLF0:USTF0",1750122215569,6.63664988,151.7,151.66,11.01901877]
["bitfinex-derivatives","SOLF0:USTF0",1750122215765,0.04704988,151.7,151.66,4.42811877]
["bitfinex-derivatives","SOLF0:USTF0",1750122216073,0.04704988,151.7,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750122216366,0.04704988,151.7,151.66,4.42811877]
["bitfinex-derivatives","SOLF0:USTF0",1750122216868,0.04704988,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750122218166,0.04704988,151.7,151.66,4.42811877]
["bitfinex-derivatives","SOLF0:USTF0",1750122218669,0.04704988,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750122219373,0.04704988,151.7,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750122219574,0.04704988,151.7,151.66,4.42811877]
["bitfinex-derivatives","SOLF0:USTF0",1750122219977,0.04704988,151.7,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750122220371,36.4,151.78,151.69,4.37501492]
["bitfinex-derivatives","SOLF0:USTF0",1750122220577,4.4498,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750122220771,4.4498,151.79,151.74,4.37501492]
["bitfinex-derivatives","SOLF0:USTF0",1750122221069,4.4498,151.79,151.72,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750122221070,4.4498,151.79,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750122221260,6.5847,151.82,151.76,4.37501492]
["bitfinex-derivatives","SOLF0:USTF0",1750122221261,6.5847,151.82,151.77,0.0415881]
["bitfinex-derivatives","SOLF0:USTF0",1750122221462,0.0429977,151.8,151.78,4.37501492]
["bitfinex-derivatives","SOLF0:USTF0",1750122222575,0.0429977,151.8,151.77,0.0415881]
["bitfinex-derivatives","SOLF0:USTF0",1750122224882,6.6282977,151.8,151.77,6.6279881]
["bitfinex-derivatives","SOLF0:USTF0",1750122225278,6.6282977,151.8,151.77,0.0415881]
["bitfinex-derivatives","SOLF0:USTF0",1750122226288,6.6282977,151.8,151.77,6.6279881]
["bitfinex-derivatives","SOLF0:USTF0",1750122226487,0.0429977,151.8,151.77,0.0415881]
["bitfinex-derivatives","SOLF0:USTF0",1750122226893,0.0429977,151.8,151.77,6.6276881]
["bitfinex-derivatives","SOLF0:USTF0",1750122227394,0.0429977,151.8,151.78,4.37501492]
["bitfinex-derivatives","SOLF0:USTF0",1750122227594,0.0429977,151.8,151.78,10.96071492]
["bitfinex-derivatives","SOLF0:USTF0",1750122228296,0.0429977,151.8,151.78,4.37501492]
["bitfinex-derivatives","SOLF0:USTF0",1750122228995,0.0429977,151.8,151.78,10.96091492]
["bitfinex-derivatives","SOLF0:USTF0",1750122229294,40.67501492,151.91,151.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750122229494,4.4925,151.89,151.83,4.37501492]
["bitfinex-derivatives","SOLF0:USTF0",1750122230091,6.5825,151.87,151.83,10.95851492]
["bitfinex-derivatives","SOLF0:USTF0",1750122230289,0.04390117,151.87,151.83,4.41936632]
["bitfinex-derivatives","SOLF0:USTF0",1750122230491,0.04390117,151.87,151.83,0.0443514]
["bitfinex-derivatives","SOLF0:USTF0",1750122230797,36.32390117,151.87,151.83,0.0443514]
["bitfinex-derivatives","SOLF0:USTF0",1750122231586,42.90610117,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750122231996,36.32390117,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750122232201,36.32390117,151.87,151.83,10.99777836]
["bitfinex-derivatives","SOLF0:USTF0",1750122232388,36.32390117,151.87,151.83,0.0443514]
["bitfinex-derivatives","SOLF0:USTF0",1750122232790,4.36972696,151.86,151.77,4.36972696]
["bitfinex-derivatives","SOLF0:USTF0",1750122233002,36.28,151.87,151.79,4.37104007]
["bitfinex-derivatives","SOLF0:USTF0",1750122233299,6.5834,151.84,151.79,4.37104007]
["bitfinex-derivatives","SOLF0:USTF0",1750122233603,36.28,151.88,151.81,4.37104007]
["bitfinex-derivatives","SOLF0:USTF0",1750122233900,0.04270541,151.86,151.83,0.04217028]
["bitfinex-derivatives","SOLF0:USTF0",1750122234297,0.04270541,151.86,151.83,6.62597028]
["bitfinex-derivatives","SOLF0:USTF0",1750122234702,0.04270541,151.86,151.83,0.04217028]
["bitfinex-derivatives","SOLF0:USTF0",1750122234901,0.04270541,151.86,151.83,2.95493534]
["bitfinex-derivatives","SOLF0:USTF0",1750122235100,0.04270541,151.86,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750122235299,0.04270541,151.86,151.85,9.49576506]
["bitfinex-derivatives","SOLF0:USTF0",1750122236299,5.41e-06,151.86,151.85,9.49576506]
["bitfinex-derivatives","SOLF0:USTF0",1750122236603,5.41e-06,151.86,151.84,39.19276506]
["bitfinex-derivatives","SOLF0:USTF0",1750122236604,5.41e-06,151.86,151.83,2.9535848]
["bitfinex-derivatives","SOLF0:USTF0",1750122236799,5.41e-06,151.86,151.83,0.04217028]
["bitfinex-derivatives","SOLF0:USTF0",1750122237004,5.41e-06,151.86,151.83,6.62577028]
["bitfinex-derivatives","SOLF0:USTF0",1750122237206,5.41e-06,151.86,151.83,4.41209103]
["bitfinex-derivatives","SOLF0:USTF0",1750122237601,5.41e-06,151.86,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750122238999,5.41e-06,151.86,151.85,10.95292075]
["bitfinex-derivatives","SOLF0:USTF0",1750122239197,2.2981,151.92,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750122239403,2.2981,151.92,151.88,4.36992075]
["bitfinex-derivatives","SOLF0:USTF0",1750122239801,2.2981,151.92,151.88,10.95152075]
["bitfinex-derivatives","SOLF0:USTF0",1750122240004,2.2981,151.92,151.85,40.64992075]
["bitfinex-derivatives","SOLF0:USTF0",1750122240199,2.2981,151.92,151.84,4.36992075]
["bitfinex-derivatives","SOLF0:USTF0",1750122240399,0.04308897,151.9,151.87,0.04704327]
["bitfinex-derivatives","SOLF0:USTF0",1750122240701,36.28,151.89,151.81,4.36992075]
["bitfinex-derivatives","SOLF0:USTF0",1750122240897,4.36992075,151.88,151.79,4.36992075]
["bitfinex-derivatives","SOLF0:USTF0",1750122241102,4.36992075,151.86,151.77,4.36992075]
["bitfinex-derivatives","SOLF0:USTF0",1750122241305,36.28,151.85,151.75,40.64992075]
["bitfinex-derivatives","SOLF0:USTF0",1750122241507,36.28,151.85,151.79,4.36992075]
["bitfinex-derivatives","SOLF0:USTF0",1750122241711,36.28,151.85,151.8,0.04738006]
["bitfinex-derivatives","SOLF0:USTF0",1750122241712,0.04245949,151.84,151.8,0.04738006]
["bitfinex-derivatives","SOLF0:USTF0",1750122242505,0.04245949,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750122243100,0.04245949,151.84,151.8,6.63238006]
["bitfinex-derivatives","SOLF0:USTF0",1750122243305,0.04245949,151.84,151.8,0.04738006]
["bitfinex-derivatives","SOLF0:USTF0",1750122243906,0.04245949,151.84,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750122244307,0.04245949,151.84,151.8,0.04738006]
["bitfinex-derivatives","SOLF0:USTF0",1750122244505,0.04245949,151.84,151.8,6.63248006]
["bitfinex-derivatives","SOLF0:USTF0",1750122244906,0.04245949,151.84,151.8,0.04738006]
["bitfinex-derivatives","SOLF0:USTF0",1750122245116,0.04245949,151.84,151.8,4.41730081]
["bitfinex-derivatives","SOLF0:USTF0",1750122245603,0.04245949,151.84,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750122246606,0.04245949,151.84,151.8,0.04738006]
["bitfinex-derivatives","SOLF0:USTF0",1750122248310,0.04245949,151.84,151.8,4.41730081]
["bitfinex-derivatives","SOLF0:USTF0",1750122248509,0.04245949,151.84,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750122249413,0.04245949,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750122249607,0.04245949,151.84,151.8,4.41767466]
["bitfinex-derivatives","SOLF0:USTF0",1750122250207,0.04245949,151.84,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750122252419,0.04245949,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750122252620,0.04245949,151.84,151.8,4.41767466]
["bitfinex-derivatives","SOLF0:USTF0",1750122253120,0.04245949,151.84,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750122253312,0.04245949,151.84,151.81,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122253718,0.04245949,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750122255119,0.04245949,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750122255816,0.04245949,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750122256517,6.62595949,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750122256713,0.04245949,151.84,151.8,0.04738006]
["bitfinex-derivatives","SOLF0:USTF0",1750122256913,40.53006897,151.83,151.74,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122257133,7.42409382,151.82,151.74,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122257419,6.5854,151.8,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750122257618,6.5854,151.8,151.73,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122257821,0.0446706,151.78,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122258120,0.0446706,151.78,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750122258517,0.0446706,151.78,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122258717,0.0446706,151.78,151.77,10.95656897]
["bitfinex-derivatives","SOLF0:USTF0",1750122260519,0.0446706,151.78,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750122261412,0.0446706,151.78,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122262926,6.6310706,151.78,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122263315,6.6310706,151.78,151.75,6.63390377]
["bitfinex-derivatives","SOLF0:USTF0",1750122263614,6.6310706,151.78,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122263823,0.0446706,151.78,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122264315,6.5868,151.77,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122264515,0.0446706,151.78,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122264822,5.23698087,151.77,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122265021,11.82345529,151.76,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122265614,5.23655529,151.76,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122265826,0.0446706,151.78,151.75,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1750122266020,0.0446706,151.78,151.77,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122266219,0.0446706,151.78,151.77,10.95656897]
["bitfinex-derivatives","SOLF0:USTF0",1750122266722,38.34,151.84,151.77,10.95656897]
["bitfinex-derivatives","SOLF0:USTF0",1750122266723,6.5839,151.83,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750122267028,38.34,151.84,151.77,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122267029,38.34,151.84,151.81,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122267318,2.312,151.86,151.81,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122267511,36.18,151.87,151.81,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122267712,0.04186032,151.86,151.83,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122267916,0.04186032,151.86,151.82,0.04228589]
["bitfinex-derivatives","SOLF0:USTF0",1750122268128,5.23486827,151.85,151.82,0.04228589]
["bitfinex-derivatives","SOLF0:USTF0",1750122268518,5.23486827,151.85,151.82,6.62648589]
["bitfinex-derivatives","SOLF0:USTF0",1750122268823,0.04186032,151.86,151.82,0.04228589]
["bitfinex-derivatives","SOLF0:USTF0",1750122269118,0.04186032,151.86,151.83,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122269526,0.04186032,151.86,151.82,0.04228589]
["bitfinex-derivatives","SOLF0:USTF0",1750122269725,40.57192929,151.86,151.77,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122269919,2.1593,151.85,151.77,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122270629,5.21117809,151.84,151.77,4.37006897]
["bitfinex-derivatives","SOLF0:USTF0",1750122270824,5.25388958,151.83,151.79,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1750122271018,6.5848,151.81,151.79,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1750122272029,0.04271149,151.83,151.79,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1750122272222,5.21186007,151.82,151.79,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1750122272422,6.5852,151.8,151.79,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1750122274120,38.3313,151.82,151.79,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1750122275128,36.16,151.82,151.79,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1750122275318,42.7446,151.82,151.79,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1750122276324,6.5848,151.81,151.79,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1750122276626,36.16,151.82,151.79,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1750122276825,6.5852,151.8,151.79,0.04447027]
["bitfinex-derivatives","SOLF0:USTF0",1750122277028,5.23612147,151.81,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750122277231,36.16,151.82,151.74,4.37313676]
["bitfinex-derivatives","SOLF0:USTF0",1750122277430,6.5859,151.79,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750122277633,36.16,151.82,151.74,4.37313676]
["bitfinex-derivatives","SOLF0:USTF0",1750122277822,6.5855,151.8,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750122278017,6.63391152,151.8,151.76,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1750122278526,0.04841152,151.8,151.76,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1750122278726,6.5857,151.79,151.76,6.63181567]
["bitfinex-derivatives","SOLF0:USTF0",1750122278921,0.04841152,151.8,151.76,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1750122279125,0.04841152,151.8,151.76,4.41815243]
["bitfinex-derivatives","SOLF0:USTF0",1750122279725,0.04841152,151.8,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750122283434,1.152e-05,151.8,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750122283631,36.18,151.88,151.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750122283826,36.18,151.9,151.84,4.37313676]
["bitfinex-derivatives","SOLF0:USTF0",1750122284022,36.18,151.9,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750122284436,2.2317,151.91,151.88,4.36688793]
["bitfinex-derivatives","SOLF0:USTF0",1750122284641,0.04533511,151.9,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750122284827,0.0457774,151.91,151.88,0.04224897]
["bitfinex-derivatives","SOLF0:USTF0",1750122285028,0.0457774,151.91,151.88,0.04643872]
["bitfinex-derivatives","SOLF0:USTF0",1750122285029,0.05047209,151.91,151.88,0.04643872]
["bitfinex-derivatives","SOLF0:USTF0",1750122285434,0.05047209,151.91,151.88,4.41332665]
["bitfinex-derivatives","SOLF0:USTF0",1750122285736,0.05047209,151.91,151.9,4.36688793]
["bitfinex-derivatives","SOLF0:USTF0",1750122285940,0.05047209,151.91,151.9,10.94768793]
["bitfinex-derivatives","SOLF0:USTF0",1750122288231,36.06,151.96,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750122288434,4.4261,151.98,151.94,4.36688793]
["bitfinex-derivatives","SOLF0:USTF0",1750122289230,9.66908676,151.98,151.94,0.04164244]
["bitfinex-derivatives","SOLF0:USTF0",1750122289432,14.03597469,151.98,151.9,4.36688793]
["bitfinex-derivatives","SOLF0:USTF0",1750122289629,4.36688793,151.96,151.86,4.36688793]
["bitfinex-derivatives","SOLF0:USTF0",1750122289840,38.3777,151.95,151.86,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750122290142,38.3777,151.95,151.86,40.42688793]
["bitfinex-derivatives","SOLF0:USTF0",1750122290343,6.5807,151.91,151.86,40.42688793]
["bitfinex-derivatives","SOLF0:USTF0",1750122290637,0.04962032,151.9,151.87,0.04989269]
["bitfinex-derivatives","SOLF0:USTF0",1750122290840,0.04962032,151.9,151.87,6.63199269]
["bitfinex-derivatives","SOLF0:USTF0",1750122291140,0.04962032,151.9,151.87,0.04989269]
["bitfinex-derivatives","SOLF0:USTF0",1750122291339,6.5817,151.88,151.87,0.04989269]
["bitfinex-derivatives","SOLF0:USTF0",1750122291644,0.04962032,151.9,151.83,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750122291843,6.583,151.86,151.82,10.95098955]
["bitfinex-derivatives","SOLF0:USTF0",1750122292526,6.63099164,151.86,151.82,10.95098955]
["bitfinex-derivatives","SOLF0:USTF0",1750122292725,0.04799164,151.86,151.82,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1750122294139,6.5839,151.83,151.82,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1750122303339,2.21569164,151.86,151.82,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1750122303743,0.04799164,151.86,151.83,4.37106338]
["bitfinex-derivatives","SOLF0:USTF0",1750122303937,0.04799164,151.86,151.82,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1750122304143,0.04799164,151.86,151.85,4.37106338]
["bitfinex-derivatives","SOLF0:USTF0",1750122304445,0.04799164,151.86,151.85,10.95406338]
["bitfinex-derivatives","SOLF0:USTF0",1750122304645,0.04799164,151.86,151.82,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1750122304842,4.41550582,151.86,151.82,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1750122305346,2.24309164,151.86,151.82,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1750122305546,6.5835,151.84,151.82,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1750122305748,36.06,151.84,151.76,40.42751418]
["bitfinex-derivatives","SOLF0:USTF0",1750122305937,36.06,151.84,151.76,40.43259697]
["bitfinex-derivatives","SOLF0:USTF0",1750122306642,0.04782859,151.82,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750122306840,0.04782859,151.82,151.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750122307043,4.4208244,151.82,151.71,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750122307235,0.04937809,151.78,151.72,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750122307949,0.04937809,151.78,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750122308544,7.809e-05,151.78,151.77,10.95874727]
["bitfinex-derivatives","SOLF0:USTF0",1750122308749,38.2551,151.86,151.77,4.37224727]
["bitfinex-derivatives","SOLF0:USTF0",1750122308951,38.2551,151.86,151.8,4.37224727]
["bitfinex-derivatives","SOLF0:USTF0",1750122309144,38.2551,151.86,151.78,4.37128542]
["bitfinex-derivatives","SOLF0:USTF0",1750122309849,0.04620435,151.84,151.8,0.04901543]
["bitfinex-derivatives","SOLF0:USTF0",1750122310261,6.5842,151.83,151.8,0.04901543]
["bitfinex-derivatives","SOLF0:USTF0",1750122310759,6.62990435,151.84,151.8,6.63381543]
["bitfinex-derivatives","SOLF0:USTF0",1750122310959,0.04620435,151.84,151.8,0.04901543]
["bitfinex-derivatives","SOLF0:USTF0",1750122311345,6.5842,151.83,151.8,6.63411543]
["bitfinex-derivatives","SOLF0:USTF0",1750122311747,6.5842,151.83,151.8,0.04901543]
["bitfinex-derivatives","SOLF0:USTF0",1750122312051,6.62970435,151.84,151.8,0.04901543]
["bitfinex-derivatives","SOLF0:USTF0",1750122312446,6.62970435,151.84,151.8,6.63401543]
["bitfinex-derivatives","SOLF0:USTF0",1750122312656,0.04620435,151.84,151.8,0.04901543]
["bitfinex-derivatives","SOLF0:USTF0",1750122312867,0.04620435,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750122313059,0.04620435,151.84,151.8,4.41980631]
["bitfinex-derivatives","SOLF0:USTF0",1750122313261,0.04620435,151.84,151.8,0.04901543]
["bitfinex-derivatives","SOLF0:USTF0",1750122313759,6.62980435,151.84,151.8,0.04901543]
["bitfinex-derivatives","SOLF0:USTF0",1750122314064,6.62980435,151.84,151.8,6.63391543]
["bitfinex-derivatives","SOLF0:USTF0",1750122314468,0.04620435,151.84,151.8,4.42062587]
["bitfinex-derivatives","SOLF0:USTF0",1750122314653,0.04620435,151.84,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750122314858,4.35e-06,151.84,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750122320263,4.35e-06,151.84,151.81,4.36882874]
["bitfinex-derivatives","SOLF0:USTF0",1750122320567,4.35e-06,151.84,151.8,0.04901543]
["bitfinex-derivatives","SOLF0:USTF0",1750122320768,40.30883309,151.84,151.8,0.04901543]
["bitfinex-derivatives","SOLF0:USTF0",1750122321071,40.30883309,151.84,151.75,4.36882874]
["bitfinex-derivatives","SOLF0:USTF0",1750122321272,4.36882874,151.82,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750122321571,5.21303193,151.83,151.75,4.36882874]
["bitfinex-derivatives","SOLF0:USTF0",1750122321873,0.04777049,151.81,151.77,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1750122322270,6.63257049,151.81,151.77,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1750122322663,0.04777049,151.81,151.77,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1750122322864,0.04777049,151.81,151.77,4.4137618]
["bitfinex-derivatives","SOLF0:USTF0",1750122323266,0.04777049,151.81,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750122323866,0.04777049,151.81,151.8,10.95631039]
["bitfinex-derivatives","SOLF0:USTF0",1750122327167,0.04777049,151.81,151.77,233.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1750122327675,0.04777049,151.81,151.77,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1750122327864,4.42172555,151.81,151.77,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1750122328174,4.42172555,151.81,151.72,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122328373,4.42172555,151.81,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750122328578,4.42172555,151.81,151.72,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122328579,6.5861,151.78,151.72,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122328877,4.37395506,151.81,151.72,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122329067,0.04885032,151.77,151.72,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122329977,0.04885032,151.77,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750122331474,0.04885032,151.77,151.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750122331675,0.04885032,151.77,151.73,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122332474,0.04885032,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750122333380,0.04885032,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750122333576,0.04885032,151.77,151.75,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122333974,0.04885032,151.77,151.71,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1750122333975,0.04885032,151.77,151.74,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122334477,0.04885032,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750122334678,0.04885032,151.77,151.74,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122335277,0.04885032,151.77,151.71,273.33395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122335575,0.04885032,151.77,151.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750122335780,0.04885032,151.77,151.71,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122336173,6.63555032,151.77,151.71,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122336379,0.04885032,151.77,151.73,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122336772,6.63555032,151.77,151.74,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750122337173,6.63555032,151.77,151.73,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122337371,6.63555032,151.77,151.73,10.96205506]
["bitfinex-derivatives","SOLF0:USTF0",1750122337778,6.587,151.76,151.73,10.96205506]
["bitfinex-derivatives","SOLF0:USTF0",1750122338081,0.04885032,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750122338273,0.04885032,151.77,151.71,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122338772,0.04885032,151.77,151.69,4.37395506]
["bitfinex-derivatives","SOLF0:USTF0",1750122338972,4.37395506,151.75,151.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750122339167,0.04249976,151.73,151.68,4.37739627]
["bitfinex-derivatives","SOLF0:USTF0",1750122339780,6.63109976,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750122339975,0.04249976,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750122340279,6.63089976,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750122340478,0.04249976,151.73,151.68,4.37739627]
["bitfinex-derivatives","SOLF0:USTF0",1750122340682,0.04249976,151.73,151.7,4.37739627]
["bitfinex-derivatives","SOLF0:USTF0",1750122341073,0.04249976,151.73,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750122341273,0.04249976,151.73,151.7,4.37739627]
["bitfinex-derivatives","SOLF0:USTF0",1750122341582,0.04249976,151.73,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750122341881,0.04249976,151.73,151.7,4.37739627]
["bitfinex-derivatives","SOLF0:USTF0",1750122342282,0.04249976,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750122342576,0.04249976,151.73,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750122342781,0.04249976,151.73,151.7,4.37739627]
["bitfinex-derivatives","SOLF0:USTF0",1750122343379,0.04249976,151.73,151.69,4.37739627]
["bitfinex-derivatives","SOLF0:USTF0",1750122343780,0.04249976,151.73,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750122344284,0.04249976,151.73,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122348287,0.04249976,151.73,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750122348489,0.04249976,151.73,151.7,4.37739627]
["bitfinex-derivatives","SOLF0:USTF0",1750122348691,0.04249976,151.73,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750122349686,0.04249976,151.73,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122349884,0.04249976,151.73,151.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750122350089,0.04249976,151.73,151.7,4.37739627]
["bitfinex-derivatives","SOLF0:USTF0",1750122350388,0.04249976,151.73,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122351482,0.04249976,151.73,151.68,273.25711413]
["bitfinex-derivatives","SOLF0:USTF0",1750122351791,0.04249976,151.73,151.7,4.37711413]
["bitfinex-derivatives","SOLF0:USTF0",1750122352680,0.04249976,151.73,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122352885,0.04249976,151.73,151.72,10.96571413]
["bitfinex-derivatives","SOLF0:USTF0",1750122356392,35.88,151.8,151.72,273.25711413]
["bitfinex-derivatives","SOLF0:USTF0",1750122356580,35.88,151.8,151.76,4.37711413]
["bitfinex-derivatives","SOLF0:USTF0",1750122356786,42.4641,151.83,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750122357284,42.51221518,151.83,151.79,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1750122357484,42.51221518,151.83,151.79,6.6354736]
["bitfinex-derivatives","SOLF0:USTF0",1750122358089,0.04811518,151.83,151.8,4.37167711]
["bitfinex-derivatives","SOLF0:USTF0",1750122358389,0.04811518,151.83,151.82,4.37167711]
["bitfinex-derivatives","SOLF0:USTF0",1750122359891,0.04811518,151.83,151.82,10.95597711]
["bitfinex-derivatives","SOLF0:USTF0",1750122360283,0.04811518,151.83,151.79,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1750122360682,0.04811518,151.83,151.8,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122361093,0.04811518,151.83,151.79,0.0499736]
["bitfinex-derivatives","SOLF0:USTF0",1750122361898,4.36967036,151.81,151.71,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122362087,4.36967036,151.78,151.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750122362282,35.88,151.77,151.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750122362491,35.88,151.77,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122362688,0.04710084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122363202,0.04710084,151.76,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750122364588,0.04710084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122365287,6.63400084,151.76,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750122365792,0.04710084,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750122366000,0.04710084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122366592,6.63430084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122366792,0.04710084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122367797,0.04710084,151.76,151.69,273.24967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122367996,0.04710084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122368595,0.04710084,151.76,151.73,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122369092,0.04710084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122369492,0.04710084,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750122369688,0.04710084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122370201,0.04710084,151.76,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750122370602,0.04710084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122371801,0.04710084,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750122372501,0.04710084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122372797,0.04710084,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750122372999,0.04710084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122373196,40.2967712,151.76,151.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750122373400,35.92710084,151.76,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750122373695,35.92710084,151.76,151.71,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122373901,5.20939061,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750122374201,6.5876,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750122375198,6.5879,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750122375505,4.4167712,151.76,151.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750122375803,41.08975993,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750122376002,35.88,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750122376299,35.88,151.75,151.67,237.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122377302,35.88,151.75,151.69,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122377801,6.5878,151.74,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750122378400,42.4674,151.75,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750122378905,42.4674,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122379110,42.4674,151.75,151.69,4.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122379610,42.4674,151.75,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750122379911,6.5879,151.74,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750122380109,35.88,151.75,151.67,237.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122380405,6.63160674,151.73,151.67,237.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122380601,0.04310674,151.73,151.67,237.36967036]
["bitfinex-derivatives","SOLF0:USTF0",1750122381400,0.04310674,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750122381601,0.04310674,151.73,151.69,4.37631365]
["bitfinex-derivatives","SOLF0:USTF0",1750122382298,0.04310674,151.73,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122383808,2.2827,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750122384105,42.405,151.81,151.76,4.37631365]
["bitfinex-derivatives","SOLF0:USTF0",1750122384500,42.405,151.81,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750122384999,42.44727029,151.81,151.77,6.63425135]
["bitfinex-derivatives","SOLF0:USTF0",1750122385405,35.86227029,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750122385799,35.86227029,151.81,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122385800,0.04227029,151.81,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122386005,0.04227029,151.81,151.78,4.37631365]
["bitfinex-derivatives","SOLF0:USTF0",1750122389411,0.04227029,151.81,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750122390017,7.029e-05,151.81,151.79,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750122390214,7.029e-05,151.81,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122390915,7.029e-05,151.81,151.78,4.37631365]
["bitfinex-derivatives","SOLF0:USTF0",1750122391613,7.029e-05,151.81,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750122393707,7.029e-05,151.81,151.8,10.96151365]
["bitfinex-derivatives","SOLF0:USTF0",1750122396817,7.029e-05,151.81,151.8,9.49868983]
["bitfinex-derivatives","SOLF0:USTF0",1750122397914,7.029e-05,151.81,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750122399520,7.029e-05,151.81,151.79,2.91348983]
["bitfinex-derivatives","SOLF0:USTF0",1750122399818,6.58507029,151.81,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122400009,7.029e-05,151.81,151.77,2.96388811]
["bitfinex-derivatives","SOLF0:USTF0",1750122400215,7.029e-05,151.81,151.79,2.91563676]
["bitfinex-derivatives","SOLF0:USTF0",1750122400610,7.029e-05,151.81,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750122401820,7.029e-05,151.81,151.79,9.50113676]
["bitfinex-derivatives","SOLF0:USTF0",1750122402216,7.029e-05,151.81,151.79,9.50103676]
["bitfinex-derivatives","SOLF0:USTF0",1750122402716,7.029e-05,151.81,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750122404033,7.029e-05,151.81,151.77,6.63475135]
["bitfinex-derivatives","SOLF0:USTF0",1750122404232,7.029e-05,151.81,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122404726,6.58507029,151.81,151.77,6.63445135]
["bitfinex-derivatives","SOLF0:USTF0",1750122404920,7.029e-05,151.81,151.77,2.96388811]
["bitfinex-derivatives","SOLF0:USTF0",1750122405120,7.029e-05,151.81,151.79,2.91563676]
["bitfinex-derivatives","SOLF0:USTF0",1750122405726,7.029e-05,151.81,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750122407539,7.029e-05,151.81,151.77,268.76825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122407832,7.029e-05,151.81,151.77,35.76825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122408032,7.029e-05,151.81,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122408732,6.58507029,151.81,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122409321,7.029e-05,151.81,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122409924,7.029e-05,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750122410734,6.58517029,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750122411933,6.58517029,151.81,151.77,6.63455135]
["bitfinex-derivatives","SOLF0:USTF0",1750122412323,7.029e-05,151.81,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122412631,5.0772907,151.8,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122412832,6.586,151.78,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122416353,8.7483,151.8,151.77,6.63475135]
["bitfinex-derivatives","SOLF0:USTF0",1750122416640,2.163,151.8,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122416838,6.5859,151.79,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122417441,8.7483,151.8,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122417643,2.163,151.8,151.77,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1750122418033,2.163,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750122418233,7.029e-05,151.81,151.77,2.96254205]
["bitfinex-derivatives","SOLF0:USTF0",1750122418643,7.029e-05,151.81,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750122420242,7.029e-05,151.81,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750122420536,7.029e-05,151.81,151.8,9.49873374]
["bitfinex-derivatives","SOLF0:USTF0",1750122420737,2.3426,151.87,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750122420939,35.72,151.91,151.86,2.91353374]
["bitfinex-derivatives","SOLF0:USTF0",1750122421143,5.21449099,151.9,151.86,2.91353374]
["bitfinex-derivatives","SOLF0:USTF0",1750122421347,5.21449099,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750122421739,0.04430802,151.9,151.87,0.05045908]
["bitfinex-derivatives","SOLF0:USTF0",1750122421947,0.04430802,151.9,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750122423040,0.04430802,151.9,151.88,2.91353374]
["bitfinex-derivatives","SOLF0:USTF0",1750122423540,0.04430802,151.9,151.88,9.49483374]
["bitfinex-derivatives","SOLF0:USTF0",1750122424440,0.04430802,151.9,151.87,0.05045908]
["bitfinex-derivatives","SOLF0:USTF0",1750122424932,0.04430802,151.9,151.89,2.91353374]
["bitfinex-derivatives","SOLF0:USTF0",1750122425340,0.04430802,151.9,151.87,2.96399282]
["bitfinex-derivatives","SOLF0:USTF0",1750122425543,0.04430802,151.9,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750122425753,0.04430802,151.9,151.87,2.96399282]
["bitfinex-derivatives","SOLF0:USTF0",1750122427846,0.04430802,151.9,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750122428340,0.04430802,151.9,151.87,2.96399282]
["bitfinex-derivatives","SOLF0:USTF0",1750122428947,0.04430802,151.9,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750122429641,0.04430802,151.9,151.87,0.05045908]
["bitfinex-derivatives","SOLF0:USTF0",1750122429847,2.91184405,151.88,151.79,2.91184405]
["bitfinex-derivatives","SOLF0:USTF0",1750122430050,6.5835,151.84,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750122430349,2.91184405,151.84,151.78,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750122430740,6.5848,151.81,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122430935,0.04680025,151.83,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122431137,35.74680025,151.83,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122432149,0.04680025,151.83,151.8,2.91541495]
["bitfinex-derivatives","SOLF0:USTF0",1750122432647,0.04680025,151.83,151.8,9.50051495]
["bitfinex-derivatives","SOLF0:USTF0",1750122432846,0.04680025,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750122433152,6.63080025,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750122433651,0.04680025,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750122434044,0.04680025,151.83,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750122434239,0.04680025,151.83,151.81,4.37076942]
["bitfinex-derivatives","SOLF0:USTF0",1750122434445,0.04680025,151.83,151.79,40.11083197]
["bitfinex-derivatives","SOLF0:USTF0",1750122436249,0.04680025,151.83,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750122436445,0.04680025,151.83,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122436446,6.63080025,151.83,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122436652,0.04680025,151.83,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122436844,6.63070025,151.83,151.79,6.62546255]
["bitfinex-derivatives","SOLF0:USTF0",1750122437549,6.5844,151.82,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122438345,6.5848,151.81,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122438558,0.04680025,151.83,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122439355,5.26965851,151.83,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122439553,4.37415514,151.82,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122439755,6.5852,151.8,151.79,0.04006255]
["bitfinex-derivatives","SOLF0:USTF0",1750122440053,35.62,151.81,151.72,39.99415514]
["bitfinex-derivatives","SOLF0:USTF0",1750122440258,2.26,151.79,151.72,42.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750122440458,2.26,151.79,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122440654,4.389,151.79,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122440849,6.5873,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750122441045,0.04198303,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750122441759,0.04198303,151.76,151.7,4.37415514]
["bitfinex-derivatives","SOLF0:USTF0",1750122442346,0.04198303,151.76,151.72,4.37415514]
["bitfinex-derivatives","SOLF0:USTF0",1750122442546,0.04198303,151.76,151.71,4.37415514]
["bitfinex-derivatives","SOLF0:USTF0",1750122442851,6.62908303,151.76,151.71,4.37415514]
["bitfinex-derivatives","SOLF0:USTF0",1750122443755,6.62908303,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750122444361,0.04198303,151.76,151.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750122444861,0.04198303,151.76,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750122445059,2.19088303,151.76,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750122445251,6.5878,151.74,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750122445456,2.19088303,151.76,151.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750122445755,6.5878,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750122446057,6.56503817,151.76,151.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750122446361,0.05014097,151.73,151.66,39.99415514]
["bitfinex-derivatives","SOLF0:USTF0",1750122446552,0.05014097,151.73,151.67,4.37769276]
["bitfinex-derivatives","SOLF0:USTF0",1750122447059,0.05014097,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750122447260,0.05014097,151.73,151.67,4.37769276]
["bitfinex-derivatives","SOLF0:USTF0",1750122447460,6.63864097,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750122447764,0.05014097,151.73,151.67,4.37769276]
["bitfinex-derivatives","SOLF0:USTF0",1750122447963,0.05014097,151.73,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750122448260,0.05014097,151.73,151.67,4.37769276]
["bitfinex-derivatives","SOLF0:USTF0",1750122448460,0.05014097,151.73,151.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750122448661,6.5888,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750122449053,35.64,151.71,151.63,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750122449256,6.5912,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750122449463,0.04221061,151.69,151.61,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122449657,2.34371061,151.69,151.61,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122449852,6.5909,151.67,151.61,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122450047,2.34371061,151.69,151.61,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122451165,6.5908,151.67,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750122451960,6.5908,151.67,151.61,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122452265,6.5913,151.66,151.61,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122452466,0.04755278,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750122452759,0.04755278,151.65,151.58,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122453159,0.04755278,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750122453356,0.04755278,151.65,151.6,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122453663,0.04755278,151.65,151.62,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122453859,0.04755278,151.65,151.64,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122454451,0.04755278,151.65,151.61,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750122454660,0.04755278,151.65,151.61,40.01758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122455559,0.04755278,151.65,151.61,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750122455864,6.5922,151.64,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750122456065,0.04755278,151.65,151.59,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122456363,6.63935278,151.65,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750122456862,0.04755278,151.65,151.59,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122457264,6.5924,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750122457851,0.04755278,151.65,151.56,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122458056,0.04715935,151.62,151.55,37.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750122458363,6.5944,151.59,151.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750122458665,6.5944,151.59,151.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750122458666,0.04918363,151.59,151.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750122458867,6.5961,151.55,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750122459057,0.04657337,151.57,151.49,40.03758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122459257,0.04597771,151.55,151.49,40.03758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122459471,0.04597771,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750122459963,0.04597771,151.55,151.53,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122459964,42.254,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750122460154,35.66,151.6,151.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750122460357,2.335,151.61,151.56,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122460553,6.5939,151.6,151.56,4.37758654]
["bitfinex-derivatives","SOLF0:USTF0",1750122460871,6.6426431,151.6,151.56,4.42291894]
["bitfinex-derivatives","SOLF0:USTF0",1750122461060,6.6426431,151.6,151.56,11.01841894]
["bitfinex-derivatives","SOLF0:USTF0",1750122461367,0.0487431,151.6,151.56,4.42291894]
["bitfinex-derivatives","SOLF0:USTF0",1750122461668,0.0487431,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750122462059,0.0487431,151.6,151.56,4.42291894]
["bitfinex-derivatives","SOLF0:USTF0",1750122462259,35.66,151.59,151.56,0.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1750122462462,40.03758654,151.59,151.56,0.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1750122462763,6.5952,151.57,151.56,0.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1750122465059,6.5962,151.55,151.47,605.04]
["bitfinex-derivatives","SOLF0:USTF0",1750122465264,4.38701342,151.58,151.49,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122465465,35.66,151.59,151.51,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122465666,6.5952,151.57,151.51,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122465866,35.66,151.59,151.51,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122465867,35.66,151.59,151.53,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122466057,0.04293055,151.58,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750122466258,0.04293055,151.58,151.55,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122466462,0.04293055,151.58,151.57,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122467471,0.04293055,151.58,151.57,10.98211342]
["bitfinex-derivatives","SOLF0:USTF0",1750122467671,0.04293055,151.58,151.55,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122467871,0.04293055,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750122468171,0.04293055,151.58,151.55,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122468377,0.04293055,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750122469567,0.04293055,151.58,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750122469773,0.04293055,151.58,151.57,10.98211342]
["bitfinex-derivatives","SOLF0:USTF0",1750122471264,0.04293055,151.58,151.57,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122472564,0.04293055,151.58,151.56,10.98241342]
["bitfinex-derivatives","SOLF0:USTF0",1750122473373,0.04293055,151.58,151.56,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122473969,0.04293055,151.58,151.56,10.98251342]
["bitfinex-derivatives","SOLF0:USTF0",1750122475372,0.04293055,151.58,151.56,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122475575,0.04293055,151.58,151.52,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122475872,6.5952,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750122476062,6.5952,151.57,151.52,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122476264,0.04293055,151.58,151.51,40.06701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122476469,6.5962,151.55,151.51,40.06701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122476777,6.5962,151.55,151.51,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122476960,35.64293055,151.58,151.51,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122477163,35.64293055,151.58,151.53,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122477473,0.04293055,151.58,151.55,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122477973,0.04293055,151.58,151.55,10.98301342]
["bitfinex-derivatives","SOLF0:USTF0",1750122478569,0.04293055,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750122479865,0.04293055,151.58,151.55,10.98281342]
["bitfinex-derivatives","SOLF0:USTF0",1750122480267,0.04293055,151.58,151.52,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122480468,136.36701342,151.6,151.4,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122480469,4.38701342,151.56,151.4,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1750122480668,0.04608973,151.51,151.46,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122480872,6.599,151.49,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750122481171,0.04608973,151.51,151.43,4.93137086]
["bitfinex-derivatives","SOLF0:USTF0",1750122482375,6.5988,151.49,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750122482577,0.04608973,151.51,151.45,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122483080,0.04608973,151.51,151.43,4.93137086]
["bitfinex-derivatives","SOLF0:USTF0",1750122483269,4.38701342,151.49,151.43,0.54435744]
["bitfinex-derivatives","SOLF0:USTF0",1750122483470,6.6008,151.44,151.43,0.54435744]
["bitfinex-derivatives","SOLF0:USTF0",1750122483875,6.83169286,151.48,151.43,0.54435744]
["bitfinex-derivatives","SOLF0:USTF0",1750122484078,6.6008,151.44,151.43,0.54435744]
["bitfinex-derivatives","SOLF0:USTF0",1750122484275,6.83169286,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122484276,4.49589286,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122484465,40.09589286,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122484666,46.69499286,151.48,151.44,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750122484871,40.09589286,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122485378,44.48290628,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122485576,4.38701342,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122485777,6.6008,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122486078,42.2208,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122486285,35.62,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122487577,6.5996,151.47,151.43,6.60120001]
["bitfinex-derivatives","SOLF0:USTF0",1750122487779,40.11589286,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122488575,4.38701342,151.47,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122489276,40.11589286,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122489676,44.50290628,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122489882,6.6002,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122490081,44.50290628,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122490483,40.11589286,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122491371,40.11589286,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750122491578,40.11589286,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122492085,4.38701342,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122492278,44.50290628,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122492585,6.6004,151.45,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122492982,40.11589286,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122493792,46.71519286,151.48,151.43,6.60090001]
["bitfinex-derivatives","SOLF0:USTF0",1750122494091,40.11589286,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122495579,2.20819286,151.48,151.44,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122495982,0.04599286,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750122496287,0.04599286,151.48,151.44,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122496588,0.04599286,151.48,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750122496885,0.04599286,151.48,151.44,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122497281,0.04599286,151.48,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750122497884,0.04599286,151.48,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750122498083,9.286e-05,151.48,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750122498288,35.78,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750122498582,35.78,151.57,151.52,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122499284,0.04217343,151.56,151.53,0.04596985]
["bitfinex-derivatives","SOLF0:USTF0",1750122500484,6.5964,151.54,151.53,0.04596985]
["bitfinex-derivatives","SOLF0:USTF0",1750122500682,6.5964,151.54,151.49,46.76541342]
["bitfinex-derivatives","SOLF0:USTF0",1750122501191,6.5964,151.54,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750122501393,6.596,151.55,151.49,40.16701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122501689,4.38701342,151.55,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750122501890,0.0418484,151.53,151.45,40.16701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122502084,40.20886182,151.53,151.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122502286,6.5984,151.5,151.45,42.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750122502489,0.05072221,151.49,151.45,42.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750122502789,0.05072221,151.49,151.45,40.16701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122503385,0.05072221,151.49,151.47,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750122504084,0.05072221,151.49,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1750122511495,0.05072221,151.49,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750122512098,0.05072221,151.49,151.46,4.38701342]
["bitfinex-derivatives","SOLF0:USTF0",1750122512294,0.05072221,151.49,151.45,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750122512490,0.05072221,151.49,151.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122512689,0.05072221,151.49,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750122514201,0.05072221,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750122514602,0.05072221,151.49,151.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750122515205,6.64942221,151.49,151.45,42.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750122516502,35.83072221,151.49,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122516804,4.5166,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122517500,6.6008,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122518403,2.2484,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122520505,8.8492,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122522508,13.23621342,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122522693,19.83621342,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122522894,8.8492,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122523097,2.2484,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122523501,8.8492,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122525304,2.2484,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122526105,8.8492,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122526296,35.82586242,151.45,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122526501,0.04586242,151.45,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122528718,6.6008,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122529610,6.64636242,151.45,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122530311,0.04586242,151.45,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122532717,0.04586242,151.45,151.43,6.60110001]
["bitfinex-derivatives","SOLF0:USTF0",1750122533812,0.04586242,151.45,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750122536706,0.04586242,151.45,151.44,10.99476849]
["bitfinex-derivatives","SOLF0:USTF0",1750122539419,2.1472,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750122539721,25.0,151.5,151.46,4.38944171]
["bitfinex-derivatives","SOLF0:USTF0",1750122539913,25.0,151.5,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750122540119,24.44980327,151.5,151.49,42.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750122540317,24.44980327,151.5,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750122541214,24.44980327,151.5,151.48,0.04653075]
["bitfinex-derivatives","SOLF0:USTF0",1750122543121,31.04810327,151.5,151.48,0.04653075]
["bitfinex-derivatives","SOLF0:USTF0",1750122544024,6.5986,151.49,151.48,0.04653075]
["bitfinex-derivatives","SOLF0:USTF0",1750122544621,24.44980327,151.5,151.48,0.04653075]
["bitfinex-derivatives","SOLF0:USTF0",1750122546927,6.5986,151.49,151.48,0.04653075]
["bitfinex-derivatives","SOLF0:USTF0",1750122547523,6.6,151.46,151.43,35.58000001]
["bitfinex-derivatives","SOLF0:USTF0",1750122548624,6.64172171,151.46,151.43,35.58000001]
["bitfinex-derivatives","SOLF0:USTF0",1750122549725,0.04172171,151.46,151.45,4.38892082]
["bitfinex-derivatives","SOLF0:USTF0",1750122550327,0.04172171,151.46,151.45,10.98922082]
["bitfinex-derivatives","SOLF0:USTF0",1750122551816,0.04172171,151.46,151.43,35.58000001]
["bitfinex-derivatives","SOLF0:USTF0",1750122552023,0.04172171,151.46,151.43,39.96892083]
["bitfinex-derivatives","SOLF0:USTF0",1750122552921,6.64192171,151.46,151.43,39.96892083]
["bitfinex-derivatives","SOLF0:USTF0",1750122553321,0.04172171,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122553522,6.64182171,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122553719,0.04172171,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122553923,0.04172171,151.46,151.43,4.38892083]
["bitfinex-derivatives","SOLF0:USTF0",1750122555031,0.04172171,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750122555933,0.04172171,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122557030,0.04172171,151.46,151.43,6.60090001]
["bitfinex-derivatives","SOLF0:USTF0",1750122557426,6.64172171,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122558837,6.64172171,151.46,151.43,6.60110001]
["bitfinex-derivatives","SOLF0:USTF0",1750122559036,0.04172171,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122559532,0.04172171,151.46,151.43,6.60090001]
["bitfinex-derivatives","SOLF0:USTF0",1750122560727,0.04172171,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122560935,0.04172171,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750122561138,0.04172171,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122561525,0.04172171,151.46,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750122561724,0.04172171,151.46,151.43,4.39134294]
["bitfinex-derivatives","SOLF0:USTF0",1750122562236,0.04172171,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122563033,0.04172171,151.46,151.43,6.60100001]
["bitfinex-derivatives","SOLF0:USTF0",1750122565039,6.64162171,151.46,151.43,6.60100001]
["bitfinex-derivatives","SOLF0:USTF0",1750122565341,0.04172171,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122565736,6.6006,151.45,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122566739,6.64182171,151.46,151.43,6.60110001]
["bitfinex-derivatives","SOLF0:USTF0",1750122566945,0.04172171,151.46,151.45,2.92873902]
["bitfinex-derivatives","SOLF0:USTF0",1750122567337,24.44980327,151.5,151.45,2.92873902]
["bitfinex-derivatives","SOLF0:USTF0",1750122567540,24.44980327,151.5,151.49,2.92873902]
["bitfinex-derivatives","SOLF0:USTF0",1750122568236,24.44980327,151.5,151.47,38.46581328]
["bitfinex-derivatives","SOLF0:USTF0",1750122568435,24.49985946,151.5,151.47,38.50753499]
["bitfinex-derivatives","SOLF0:USTF0",1750122568833,24.49985946,151.5,151.47,0.04172171]
["bitfinex-derivatives","SOLF0:USTF0",1750122569041,26.63215946,151.5,151.47,0.04172171]
["bitfinex-derivatives","SOLF0:USTF0",1750122569434,6.599,151.48,151.47,0.04172171]
["bitfinex-derivatives","SOLF0:USTF0",1750122569636,6.599,151.48,151.43,39.93077395]
["bitfinex-derivatives","SOLF0:USTF0",1750122569637,2.2735,151.49,151.43,39.93077395]
["bitfinex-derivatives","SOLF0:USTF0",1750122570143,2.2735,151.49,151.43,46.53167395]
["bitfinex-derivatives","SOLF0:USTF0",1750122570939,2.2735,151.49,151.43,39.93077395]
["bitfinex-derivatives","SOLF0:USTF0",1750122571537,2.2735,151.49,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750122571737,2.2735,151.49,151.43,39.93077395]
["bitfinex-derivatives","SOLF0:USTF0",1750122572141,2.2735,151.49,151.47,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750122572337,2.2735,151.49,151.45,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122572538,62.17215946,151.5,151.45,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122572539,26.63215946,151.5,151.45,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122572854,24.49985946,151.5,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750122573146,24.49985946,151.5,151.49,10.98937394]
["bitfinex-derivatives","SOLF0:USTF0",1750122574042,6.15885143,151.57,151.49,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122574242,37.784,151.59,151.53,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122575042,0.04246879,151.58,151.54,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1750122575336,0.04246879,151.58,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750122576249,0.04246879,151.58,151.54,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1750122577048,0.04246879,151.58,151.54,6.64615619]
["bitfinex-derivatives","SOLF0:USTF0",1750122577751,6.63716879,151.58,151.54,6.64615619]
["bitfinex-derivatives","SOLF0:USTF0",1750122577940,0.04246879,151.58,151.54,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1750122578138,35.58246879,151.58,151.54,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1750122578342,6.5954,151.57,151.54,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1750122578750,35.58246879,151.58,151.54,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1750122578940,6.5952,151.57,151.54,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1750122579145,35.58246879,151.58,151.54,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1750122579438,6.5954,151.57,151.54,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1750122579643,35.58246879,151.58,151.54,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1750122580254,6.5958,151.56,151.54,0.05005619]
["bitfinex-derivatives","SOLF0:USTF0",1750122580553,35.58246879,151.58,151.51,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750122581056,4.39077394,151.57,151.49,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122582253,4.39077394,151.55,151.46,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122582451,6.5993,151.48,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750122582752,6.64138639,151.48,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750122583151,0.04208639,151.48,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122583347,39.91077394,151.47,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122583549,2.3128,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122583748,2.3128,151.46,151.43,6.60120001]
["bitfinex-derivatives","SOLF0:USTF0",1750122584159,2.3128,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122586072,6.6003,151.45,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122586259,2.3128,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122586661,8.9128,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122588772,6.6004,151.45,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122589175,2.3128,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122591469,6.70357394,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122592276,13.30357394,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122593366,6.70357394,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122593567,2.3128,151.46,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122594566,35.52,151.47,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122595865,4.39077394,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122596066,10.99157394,151.44,151.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750122598774,10.99077394,151.44,151.35,0.83586042]
["bitfinex-derivatives","SOLF0:USTF0",1750122598963,4.39077394,151.39,151.35,0.83586042]
["bitfinex-derivatives","SOLF0:USTF0",1750122599167,6.6042,151.37,151.35,0.83586042]
["bitfinex-derivatives","SOLF0:USTF0",1750122599469,0.04940227,151.38,151.35,0.83586042]
["bitfinex-derivatives","SOLF0:USTF0",1750122599669,6.6042,151.37,151.35,0.83586042]
["bitfinex-derivatives","SOLF0:USTF0",1750122599874,0.04940227,151.38,151.35,0.83586042]
["bitfinex-derivatives","SOLF0:USTF0",1750122600270,4.39077394,151.37,151.28,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122600571,4.39077394,151.33,151.24,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1750122600770,6.6077,151.29,151.25,7.89263241]
["bitfinex-derivatives","SOLF0:USTF0",1750122600966,6.6077,151.29,151.25,240.89263241]
["bitfinex-derivatives","SOLF0:USTF0",1750122601368,0.0432574,151.31,151.25,234.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1750122601569,4.43403134,151.31,151.25,234.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1750122601880,4.43403134,151.31,151.25,1.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1750122602071,4.39077394,151.29,151.25,1.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1750122603672,6.6078,151.28,151.25,1.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1750122603969,4.39077394,151.29,151.25,1.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1750122604172,6.6086,151.26,151.25,1.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1750122604374,6.6086,151.26,151.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122604375,35.5,151.26,151.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122604574,0.04302409,151.23,151.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122605275,0.04302409,151.23,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750122605665,6.6107,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750122605870,0.04302409,151.23,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750122606267,0.04302409,151.23,151.1,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1750122606268,4.39077394,151.2,151.1,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1750122606474,0.04667553,151.17,151.11,37.49198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122606677,0.04667553,151.17,151.11,41.88275571]
["bitfinex-derivatives","SOLF0:USTF0",1750122606869,0.04667553,151.17,151.11,37.49198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122607071,0.04667553,151.17,151.11,41.88275571]
["bitfinex-derivatives","SOLF0:USTF0",1750122607272,0.04667553,151.17,151.11,37.49198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122607671,0.04667553,151.17,151.12,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122607869,0.04667553,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750122608075,0.04667553,151.17,151.12,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122608275,0.04667553,151.17,151.11,37.49198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122609282,39.95744947,151.17,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122609582,4.39077394,151.15,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122609981,4.5259,151.16,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122610481,4.39077394,151.15,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122610665,8.91667394,151.16,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122610866,4.5259,151.16,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122611280,6.6135,151.15,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122611477,4.5259,151.16,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122612175,35.56667553,151.17,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122612371,39.95744947,151.17,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122612790,35.56667553,151.17,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122612981,6.6136,151.15,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122613281,4.39077394,151.15,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122613488,6.6142,151.14,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122613885,4.39077394,151.15,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122614079,39.95744947,151.17,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122614379,4.39077394,151.15,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122614687,6.614,151.14,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122614890,35.54,151.13,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122615989,42.1547,151.13,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122616280,35.54,151.13,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122616472,42.1544,151.13,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122616976,35.54,151.13,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122617383,35.54,151.13,151.11,8.58698177]
["bitfinex-derivatives","SOLF0:USTF0",1750122617689,35.54,151.13,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122619583,0.04348298,151.14,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122620286,6.6147,151.12,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122620487,0.04348298,151.14,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122620785,6.6147,151.12,151.11,1.97198177]
["bitfinex-derivatives","SOLF0:USTF0",1750122621479,6.6163,151.09,151.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750122621780,0.04922801,151.09,151.05,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122621978,0.04922801,151.09,151.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122622176,0.04922801,151.09,151.03,39.89077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122622579,0.04922801,151.09,151.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122622778,0.04922801,151.09,151.03,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122623185,6.6173,151.07,151.03,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122623378,6.6173,151.07,151.01,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122623583,0.04385619,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750122623781,0.04385619,151.06,151.01,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122624280,0.04385619,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750122624483,0.04385619,151.06,151.01,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122624782,0.04385619,151.06,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750122626488,0.04385619,151.06,151.0,38.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750122626788,0.04385619,151.06,151.02,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122626988,0.04385619,151.06,151.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122627299,4.43463013,151.06,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122627488,4.43463013,151.06,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750122627489,0.04385619,151.06,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750122627683,4.43463013,151.06,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122627889,0.04385619,151.06,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122628190,0.04385619,151.06,151.0,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122628484,0.04385619,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750122628688,0.04385619,151.06,151.0,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122629079,0.04385619,151.06,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750122629279,0.04385619,151.06,151.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750122629476,0.04385619,151.06,151.03,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122629885,0.04385619,151.06,151.05,11.00857394]
["bitfinex-derivatives","SOLF0:USTF0",1750122630193,42.3822,151.13,151.05,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122630983,0.04304041,151.11,151.07,0.04496683]
["bitfinex-derivatives","SOLF0:USTF0",1750122632390,0.04304041,151.11,151.07,6.66156683]
["bitfinex-derivatives","SOLF0:USTF0",1750122632899,0.04304041,151.11,151.07,0.04496683]
["bitfinex-derivatives","SOLF0:USTF0",1750122633497,6.65834041,151.11,151.07,6.66156683]
["bitfinex-derivatives","SOLF0:USTF0",1750122634300,0.04304041,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1750122634597,0.04304041,151.11,151.07,0.04496683]
["bitfinex-derivatives","SOLF0:USTF0",1750122636100,4.39077394,151.1,151.07,0.04496683]
["bitfinex-derivatives","SOLF0:USTF0",1750122636301,4.39077394,151.08,151.07,0.04496683]
["bitfinex-derivatives","SOLF0:USTF0",1750122636804,4.39077394,151.08,151.0,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122637291,4.39077394,151.08,150.99,44.64848261]
["bitfinex-derivatives","SOLF0:USTF0",1750122637690,6.66423845,151.05,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750122637901,0.04613845,151.05,150.99,44.64848261]
["bitfinex-derivatives","SOLF0:USTF0",1750122638301,6.66433845,151.05,150.99,44.64848261]
["bitfinex-derivatives","SOLF0:USTF0",1750122638503,0.04613845,151.05,150.99,44.64848261]
["bitfinex-derivatives","SOLF0:USTF0",1750122640204,6.6186,151.04,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750122640702,0.04613845,151.05,150.99,44.64848261]
["bitfinex-derivatives","SOLF0:USTF0",1750122640903,0.04613845,151.05,151.01,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122641311,0.04613845,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750122641608,0.04613845,151.05,151.01,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122641907,0.04613845,151.05,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750122642299,39.93077394,151.12,151.03,39.93077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122642499,6.6159,151.1,151.03,39.93077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122642805,35.54,151.12,151.03,39.93077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122643001,6.6157,151.1,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750122643201,4.39077394,151.1,151.03,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750122643403,4.39077394,151.1,151.05,0.04241027]
["bitfinex-derivatives","SOLF0:USTF0",1750122643404,6.6172,151.07,151.05,0.04241027]
["bitfinex-derivatives","SOLF0:USTF0",1750122643704,0.04690182,151.08,151.05,0.04241027]
["bitfinex-derivatives","SOLF0:USTF0",1750122643907,39.97767576,151.08,151.05,0.04241027]
["bitfinex-derivatives","SOLF0:USTF0",1750122644105,6.6174,151.06,151.05,0.04241027]
["bitfinex-derivatives","SOLF0:USTF0",1750122644304,4.39077394,151.06,151.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750122644604,35.54,151.08,151.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750122644901,4.39077394,151.06,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122645304,6.66092858,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750122645914,6.66092858,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750122645915,0.04232858,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750122646103,0.04232858,151.04,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122647006,6.66082858,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750122647212,0.04232858,151.04,150.99,9.12848261]
["bitfinex-derivatives","SOLF0:USTF0",1750122647707,0.04232858,151.04,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750122648213,0.04232858,151.04,150.99,9.12848261]
["bitfinex-derivatives","SOLF0:USTF0",1750122648214,6.66082858,151.04,150.99,15.74858261]
["bitfinex-derivatives","SOLF0:USTF0",1750122648409,6.66082858,151.04,150.99,11.35780867]
["bitfinex-derivatives","SOLF0:USTF0",1750122649318,6.66082858,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750122649827,0.04232858,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750122650309,0.04232858,151.04,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122650516,6.66092858,151.04,150.99,11.35800867]
["bitfinex-derivatives","SOLF0:USTF0",1750122651409,6.6188,151.03,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122652309,0.04232858,151.04,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122652513,35.58232858,151.04,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122652711,4.39077394,151.03,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122653616,35.58232858,151.04,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122653819,0.04232858,151.04,151.01,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122654008,0.04232858,151.04,151.01,39.93077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122654515,2.3258,151.1,151.03,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122655509,0.04493054,151.08,151.05,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1750122656214,0.04493054,151.08,151.05,6.66161125]
["bitfinex-derivatives","SOLF0:USTF0",1750122656720,0.04493054,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1750122657314,6.66173054,151.08,151.05,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1750122657609,0.04493054,151.08,151.05,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1750122658006,6.6173,151.06,151.05,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1750122658516,6.6173,151.06,151.01,39.93077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122658517,4.39077394,151.06,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122658820,4.39077394,151.04,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122659013,6.6194,151.02,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122659513,6.67013571,151.02,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122660107,0.05073571,151.02,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122660505,6.6198,151.01,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122661411,0.05073571,151.02,150.99,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750122662220,0.05073571,151.02,150.99,9.12848261]
["bitfinex-derivatives","SOLF0:USTF0",1750122662416,0.05073571,151.02,150.99,44.66848261]
["bitfinex-derivatives","SOLF0:USTF0",1750122662614,0.05073571,151.02,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750122663018,2.1588,151.09,151.01,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122663321,2.1588,151.09,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1750122663508,8.7751,151.09,151.03,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122663714,35.54,151.1,151.03,39.93077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122664120,0.04939057,151.08,151.05,0.05039588]
["bitfinex-derivatives","SOLF0:USTF0",1750122664719,0.04939057,151.08,151.05,4.44116982]
["bitfinex-derivatives","SOLF0:USTF0",1750122665220,4.4031,151.15,151.07,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122665420,8.79387394,151.15,151.07,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750122665816,8.79387394,151.15,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750122666009,8.79387394,151.15,151.07,39.93077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122666215,0.04801573,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750122666415,0.04801573,151.13,151.09,4.43542319]
["bitfinex-derivatives","SOLF0:USTF0",1750122666713,0.04801573,151.13,151.11,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122666925,0.04801573,151.13,151.11,39.93077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122667820,0.04801573,151.13,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750122668410,6.6124,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750122668614,46.634,151.19,151.13,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122668817,37.8632,151.19,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750122669210,8.9352,151.19,151.13,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122669423,0.04978871,151.18,151.14,0.05015957]
["bitfinex-derivatives","SOLF0:USTF0",1750122670522,0.04978871,151.18,151.14,6.66395957]
["bitfinex-derivatives","SOLF0:USTF0",1750122670919,0.04978871,151.18,151.14,0.05015957]
["bitfinex-derivatives","SOLF0:USTF0",1750122671323,6.66198871,151.18,151.14,0.05015957]
["bitfinex-derivatives","SOLF0:USTF0",1750122671925,0.04978871,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750122672117,0.04978871,151.18,151.15,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122672428,0.04978871,151.18,151.17,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122672629,0.04978871,151.18,151.15,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750122673130,6.6134,151.15,151.14,0.05015957]
["bitfinex-derivatives","SOLF0:USTF0",1750122673321,2.2865,151.17,151.14,0.05015957]
["bitfinex-derivatives","SOLF0:USTF0",1750122673522,0.04978871,151.18,151.14,0.05015957]
["bitfinex-derivatives","SOLF0:USTF0",1750122673823,0.04978871,151.18,151.15,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122675242,0.04978871,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750122675525,0.04978871,151.18,151.15,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122675726,0.04978871,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750122675924,0.04978871,151.18,151.16,11.00377394]
["bitfinex-derivatives","SOLF0:USTF0",1750122676121,0.04978871,151.18,151.16,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122676520,0.04978871,151.18,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750122678132,0.04978871,151.18,151.16,11.00367394]
["bitfinex-derivatives","SOLF0:USTF0",1750122678330,0.04978871,151.18,151.16,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122678517,0.04978871,151.18,151.14,0.05015957]
["bitfinex-derivatives","SOLF0:USTF0",1750122678723,4.44056265,151.18,151.14,0.05015957]
["bitfinex-derivatives","SOLF0:USTF0",1750122679028,4.39077394,151.16,151.08,39.89077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122679221,6.6141,151.14,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750122679631,42.19607394,151.16,151.08,39.89077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122679829,37.8053,151.16,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750122680034,0.04798927,151.15,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122680430,6.66168927,151.15,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122680631,0.04798927,151.15,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122682433,6.614,151.14,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122682632,0.04798927,151.15,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122683235,6.6142,151.14,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122683631,0.04798927,151.15,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122683831,6.66168927,151.15,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122684629,0.04798927,151.15,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122685129,6.6143,151.13,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122687033,6.6139,151.14,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122687234,0.04798927,151.15,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122687831,6.6143,151.13,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122688331,6.6142,151.14,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122690439,6.6143,151.13,151.12,0.04785914]
["bitfinex-derivatives","SOLF0:USTF0",1750122691238,6.6156,151.11,151.07,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122691543,4.39077394,151.15,151.06,237.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122691745,4.39077394,151.15,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750122692241,0.04714056,151.14,151.1,0.04275474]
["bitfinex-derivatives","SOLF0:USTF0",1750122692956,6.6147,151.12,151.1,0.04275474]
["bitfinex-derivatives","SOLF0:USTF0",1750122693144,0.04714056,151.14,151.1,0.04275474]
["bitfinex-derivatives","SOLF0:USTF0",1750122693942,4.39077394,151.13,151.1,0.04275474]
["bitfinex-derivatives","SOLF0:USTF0",1750122694146,35.5,151.12,151.05,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122694537,6.6163,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1750122695141,6.66211015,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1750122695743,0.04581015,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1750122695946,0.04581015,151.09,151.05,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122696349,0.04581015,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750122696546,0.04581015,151.09,151.05,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122696843,6.66181015,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750122697450,0.04581015,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750122698048,0.04581015,151.09,151.05,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122698049,0.04581015,151.09,151.05,39.89077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122699347,0.04581015,151.09,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750122700753,0.04581015,151.09,151.05,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122701051,6.6176,151.06,151.02,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750122701344,0.04819261,151.06,151.02,42.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750122701545,0.04819261,151.06,151.01,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122701750,6.618,151.05,151.01,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122701941,6.618,151.05,151.01,239.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750122702447,0.04819261,151.06,151.0,237.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122702840,0.04819261,151.06,151.02,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122703039,0.04819261,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750122703744,0.04819261,151.06,151.02,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122704046,0.04819261,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750122704342,0.04819261,151.06,151.04,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122704544,39.8739,151.15,151.04,237.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122704743,35.5,151.18,151.13,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122704948,2.1649,151.19,151.13,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122704949,4.4012,151.19,151.13,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122705135,2.2363,151.19,151.15,11.00417394]
["bitfinex-derivatives","SOLF0:USTF0",1750122705549,2.28396935,151.19,151.15,4.43833048]
["bitfinex-derivatives","SOLF0:USTF0",1750122705738,8.89586935,151.19,151.15,4.43833048]
["bitfinex-derivatives","SOLF0:USTF0",1750122705947,2.28396935,151.19,151.15,4.43833048]
["bitfinex-derivatives","SOLF0:USTF0",1750122706247,2.28396935,151.19,151.15,0.04755654]
["bitfinex-derivatives","SOLF0:USTF0",1750122706448,6.6122,151.18,151.15,0.04755654]
["bitfinex-derivatives","SOLF0:USTF0",1750122706645,0.04766935,151.19,151.15,4.43833048]
["bitfinex-derivatives","SOLF0:USTF0",1750122706853,0.04766935,151.19,151.17,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122707149,0.04766935,151.19,151.15,4.43833048]
["bitfinex-derivatives","SOLF0:USTF0",1750122707749,0.04766935,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750122707956,0.04766935,151.19,151.15,4.43833048]
["bitfinex-derivatives","SOLF0:USTF0",1750122708245,0.04766935,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750122708746,6.65966935,151.19,151.15,6.66085654]
["bitfinex-derivatives","SOLF0:USTF0",1750122708940,0.04766935,151.19,151.15,0.04755654]
["bitfinex-derivatives","SOLF0:USTF0",1750122710145,6.6122,151.18,151.15,0.04755654]
["bitfinex-derivatives","SOLF0:USTF0",1750122711950,0.04766935,151.19,151.15,0.04755654]
["bitfinex-derivatives","SOLF0:USTF0",1750122712743,6.6122,151.18,151.15,0.04755654]
["bitfinex-derivatives","SOLF0:USTF0",1750122713446,0.04766935,151.19,151.17,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122713941,0.04766935,151.19,151.15,0.04755654]
["bitfinex-derivatives","SOLF0:USTF0",1750122715458,6.65966935,151.19,151.15,11.05143048]
["bitfinex-derivatives","SOLF0:USTF0",1750122716157,0.04766935,151.19,151.15,11.05143048]
["bitfinex-derivatives","SOLF0:USTF0",1750122716354,0.04766935,151.19,151.15,0.04755654]
["bitfinex-derivatives","SOLF0:USTF0",1750122716855,6.6124,151.18,151.15,0.04755654]
["bitfinex-derivatives","SOLF0:USTF0",1750122717752,0.04766935,151.19,151.02,1.15119337]
["bitfinex-derivatives","SOLF0:USTF0",1750122718051,4.39077394,151.16,151.07,39.83077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122718753,2.2978,151.17,151.11,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122718952,0.05075397,151.13,151.11,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122719655,0.05075397,151.13,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750122720452,35.44,151.2,151.11,39.83077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122720653,2.3465,151.21,151.15,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122720854,6.6124,151.18,151.13,4.39077394]
["bitfinex-derivatives","SOLF0:USTF0",1750122721054,4.39077394,151.2,151.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750122721356,6.6125,151.17,151.14,0.04747789]
["bitfinex-derivatives","SOLF0:USTF0",1750122721558,6.65895738,151.17,151.14,0.04747789]
["bitfinex-derivatives","SOLF0:USTF0",1750122722761,6.613,151.16,151.14,0.04747789]
["bitfinex-derivatives","SOLF0:USTF0",1750122723157,0.04645738,151.17,151.14,0.04747789]
["bitfinex-derivatives","SOLF0:USTF0",1750122723558,6.6133,151.16,151.14,0.04747789]
["bitfinex-derivatives","SOLF0:USTF0",1750122724557,0.04645738,151.17,151.14,0.04747789]
["bitfinex-derivatives","SOLF0:USTF0",1750122725656,6.65915738,151.17,151.14,0.04747789]
["bitfinex-derivatives","SOLF0:USTF0",1750122726266,0.04645738,151.17,151.14,0.04747789]
["bitfinex-derivatives","SOLF0:USTF0",1750122726961,0.04645738,151.17,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750122728061,0.04645738,151.17,151.15,9.55183934]
["bitfinex-derivatives","SOLF0:USTF0",1750122728863,0.04645738,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750122729067,0.04645738,151.17,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750122729564,2.174,151.22,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750122729762,8.7846,151.22,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750122729968,2.174,151.22,151.17,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122730367,2.2759,151.23,151.17,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122730671,0.04546626,151.22,151.19,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122731256,2.2582,151.27,151.21,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122731561,6.6076,151.29,151.23,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122731865,37.7438,151.31,151.23,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122731866,37.7438,151.31,151.23,39.84869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122732261,6.65489468,151.29,151.25,6.65308269]
["bitfinex-derivatives","SOLF0:USTF0",1750122732568,0.04729468,151.29,151.25,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1750122733669,0.04729468,151.29,151.25,4.4531806]
["bitfinex-derivatives","SOLF0:USTF0",1750122733864,0.04729468,151.29,151.25,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1750122735270,6.608,151.28,151.25,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1750122735761,6.608,151.28,151.25,6.65348269]
["bitfinex-derivatives","SOLF0:USTF0",1750122735968,6.608,151.28,151.25,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1750122736162,4.45599259,151.29,151.25,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1750122736370,0.04729468,151.29,151.25,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1750122737157,4.40869791,151.28,151.25,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1750122737356,0.04729468,151.29,151.25,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1750122737561,6.6085,151.27,151.25,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1750122738068,6.6086,151.26,151.25,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1750122739369,0.04729468,151.29,151.25,0.04448269]
["bitfinex-derivatives","SOLF0:USTF0",1750122739667,0.04729468,151.29,151.27,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122739876,6.6048,151.35,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750122740162,6.6048,151.35,151.29,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122740364,35.42,151.36,151.29,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122740871,0.05062475,151.34,151.31,0.0425568]
["bitfinex-derivatives","SOLF0:USTF0",1750122741167,0.05062475,151.34,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750122741363,0.05062475,151.34,151.31,4.45125471]
["bitfinex-derivatives","SOLF0:USTF0",1750122741763,0.05062475,151.34,151.32,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750122743561,6.6059,151.33,151.31,0.0425568]
["bitfinex-derivatives","SOLF0:USTF0",1750122743765,0.05062475,151.34,151.31,0.0425568]
["bitfinex-derivatives","SOLF0:USTF0",1750122744360,6.65582475,151.34,151.31,0.0425568]
["bitfinex-derivatives","SOLF0:USTF0",1750122744564,0.05062475,151.34,151.31,0.0425568]
["bitfinex-derivatives","SOLF0:USTF0",1750122746674,6.6058,151.33,151.31,0.0425568]
["bitfinex-derivatives","SOLF0:USTF0",1750122746874,0.05062475,151.34,151.31,0.0425568]
["bitfinex-derivatives","SOLF0:USTF0",1750122747675,0.05062475,151.34,151.31,6.6488568]
["bitfinex-derivatives","SOLF0:USTF0",1750122747878,0.05062475,151.34,151.31,0.0425568]
["bitfinex-derivatives","SOLF0:USTF0",1750122748277,0.05062475,151.34,151.31,6.6485568]
["bitfinex-derivatives","SOLF0:USTF0",1750122748473,0.05062475,151.34,151.31,0.0425568]
["bitfinex-derivatives","SOLF0:USTF0",1750122749182,0.05062475,151.34,151.31,4.45125471]
["bitfinex-derivatives","SOLF0:USTF0",1750122749574,0.05062475,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750122749774,0.05062475,151.34,151.31,4.45125471]
["bitfinex-derivatives","SOLF0:USTF0",1750122750280,0.05062475,151.34,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750122750671,0.05062475,151.34,151.31,4.45125471]
["bitfinex-derivatives","SOLF0:USTF0",1750122751382,0.05062475,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750122751780,0.05062475,151.34,151.31,4.45125471]
["bitfinex-derivatives","SOLF0:USTF0",1750122752171,4.5944,151.39,151.33,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122752377,2.2291,151.41,151.35,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122752577,2.2291,151.41,151.35,39.76869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122752776,5.78211514,151.46,151.35,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750122752983,5.78211514,151.46,151.4,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122753180,0.05061096,151.45,151.41,0.04595282]
["bitfinex-derivatives","SOLF0:USTF0",1750122753777,0.05061096,151.45,151.42,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122753977,0.05061096,151.45,151.41,4.45465073]
["bitfinex-derivatives","SOLF0:USTF0",1750122754387,0.05061096,151.45,151.43,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122754688,0.05061096,151.45,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750122755073,35.36,151.5,151.43,39.76869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122755281,6.5984,151.5,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750122755479,2.3586,151.52,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750122755987,0.0456517,151.5,151.47,0.04905415]
["bitfinex-derivatives","SOLF0:USTF0",1750122757684,0.0456517,151.5,151.47,6.64845415]
["bitfinex-derivatives","SOLF0:USTF0",1750122757884,0.0456517,151.5,151.47,0.04905415]
["bitfinex-derivatives","SOLF0:USTF0",1750122758288,0.0456517,151.5,151.47,6.64855415]
["bitfinex-derivatives","SOLF0:USTF0",1750122758489,0.0456517,151.5,151.47,0.04905415]
["bitfinex-derivatives","SOLF0:USTF0",1750122758786,0.0456517,151.5,151.47,6.64845415]
["bitfinex-derivatives","SOLF0:USTF0",1750122759383,0.0456517,151.5,151.47,0.04905415]
["bitfinex-derivatives","SOLF0:USTF0",1750122760182,0.0456517,151.5,151.47,4.45775206]
["bitfinex-derivatives","SOLF0:USTF0",1750122760381,0.0456517,151.5,151.47,39.79775206]
["bitfinex-derivatives","SOLF0:USTF0",1750122760790,0.0456517,151.5,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750122763094,4.4778,151.53,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750122763300,37.5706,151.56,151.49,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122763594,44.1662,151.56,151.49,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122763801,44.1662,151.56,151.47,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750122763802,2.2306,151.56,151.47,39.74869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122764097,6.598,151.51,151.43,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1750122764295,4.40869791,151.51,151.42,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1750122764499,0.04563566,151.49,151.45,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1750122764693,6.5991,151.48,151.45,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1750122764898,0.04563566,151.49,151.45,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1750122765295,6.5994,151.48,151.45,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1750122765503,0.04563566,151.49,151.45,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1750122765794,6.64423566,151.49,151.45,6.64881833]
["bitfinex-derivatives","SOLF0:USTF0",1750122766189,0.04563566,151.49,151.45,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1750122767003,0.04563566,151.49,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750122767193,0.04563566,151.49,151.45,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1750122767591,0.04563566,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750122768007,0.04563566,151.49,151.45,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1750122768191,0.04563566,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750122768394,0.04563566,151.49,151.45,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1750122768598,0.04563566,151.49,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750122768794,0.04563566,151.49,151.45,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1750122768991,0.04563566,151.49,151.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750122769191,0.04563566,151.49,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750122772598,0.04563566,151.49,151.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750122773606,0.04563566,151.49,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750122776801,3.566e-05,151.49,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750122777001,4.6733,151.55,151.47,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122777002,2.3355,151.55,151.47,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122777312,2.3355,151.55,151.51,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122777607,2.3355,151.55,151.51,39.70869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122777795,44.26989791,151.63,151.54,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122777996,0.04842317,151.6,151.57,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1750122778498,0.04842317,151.6,151.57,6.64381626]
["bitfinex-derivatives","SOLF0:USTF0",1750122778694,0.04842317,151.6,151.57,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1750122780098,0.04842317,151.6,151.57,6.64371626]
["bitfinex-derivatives","SOLF0:USTF0",1750122780694,0.04842317,151.6,151.57,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1750122780908,0.04842317,151.6,151.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750122780909,4.45712108,151.6,151.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750122781304,4.40869791,151.58,151.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750122781797,4.40869791,151.58,151.53,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750122782003,0.04325952,151.56,151.53,0.04622253]
["bitfinex-derivatives","SOLF0:USTF0",1750122782309,6.5961,151.55,151.53,0.04622253]
["bitfinex-derivatives","SOLF0:USTF0",1750122782611,6.5961,151.55,151.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750122782612,4.4575,151.55,151.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750122783105,39.7375,151.55,151.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750122783502,6.5973,151.53,151.5,0.04386164]
["bitfinex-derivatives","SOLF0:USTF0",1750122783911,4.40869791,151.54,151.5,0.04386164]
["bitfinex-derivatives","SOLF0:USTF0",1750122784206,6.5978,151.51,151.5,0.04386164]
["bitfinex-derivatives","SOLF0:USTF0",1750122786210,0.0444693,151.52,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750122786910,4.45316721,151.52,151.45,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750122787208,4.40869791,151.5,151.47,0.04703399]
["bitfinex-derivatives","SOLF0:USTF0",1750122787806,6.5987,151.49,151.47,0.04703399]
["bitfinex-derivatives","SOLF0:USTF0",1750122788008,4.40869791,151.5,151.42,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122788205,4.40869791,151.5,151.42,39.68869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122788398,6.5995,151.48,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750122789004,0.04959732,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750122789612,0.04959732,151.48,151.44,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1750122790209,0.04959732,151.48,151.44,4.45427139]
["bitfinex-derivatives","SOLF0:USTF0",1750122791215,0.04959732,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750122792109,0.04959732,151.48,151.44,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1750122792311,0.04959732,151.48,151.44,4.45427139]
["bitfinex-derivatives","SOLF0:USTF0",1750122792812,2.255,151.53,151.46,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122793012,2.255,151.53,151.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750122793207,2.255,151.53,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750122793406,2.255,151.53,151.48,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122793913,0.05052909,151.52,151.49,6.64255062]
["bitfinex-derivatives","SOLF0:USTF0",1750122794503,0.05052909,151.52,151.49,0.04405062]
["bitfinex-derivatives","SOLF0:USTF0",1750122794904,0.05052909,151.52,151.5,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122795105,0.05052909,151.52,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750122795307,2.909e-05,151.52,151.51,41.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750122798021,2.909e-05,151.52,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750122798711,2.909e-05,151.52,151.49,0.04405062]
["bitfinex-derivatives","SOLF0:USTF0",1750122799518,2.909e-05,151.52,151.5,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750122800615,2.909e-05,151.52,151.49,6.64265062]
["bitfinex-derivatives","SOLF0:USTF0",1750122800814,2.909e-05,151.52,151.49,0.04405062]
["bitfinex-derivatives","SOLF0:USTF0",1750122801418,2.909e-05,151.52,151.49,6.64255062]
["bitfinex-derivatives","SOLF0:USTF0",1750122802121,6.59742909,151.52,151.49,6.64255062]
["bitfinex-derivatives","SOLF0:USTF0",1750122802814,6.59742909,151.52,151.49,0.04405062]
["bitfinex-derivatives","SOLF0:USTF0",1750122803013,6.5979,151.51,151.49,0.04405062]
["bitfinex-derivatives","SOLF0:USTF0",1750122804519,4.40869791,151.5,151.42,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750122804916,6.5998,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750122805422,6.64479637,151.47,151.44,0.0504175]
["bitfinex-derivatives","SOLF0:USTF0",1750122806019,6.6,151.46,151.44,0.0504175]
["bitfinex-derivatives","SOLF0:USTF0",1750122807819,6.6004,151.45,151.44,0.0504175]
["bitfinex-derivatives","SOLF0:USTF0",1750122808421,6.6002,151.46,151.44,0.0504175]
["bitfinex-derivatives","SOLF0:USTF0",1750122808622,0.04499637,151.47,151.44,0.0504175]
["bitfinex-derivatives","SOLF0:USTF0",1750122808825,2.2985,151.46,151.44,0.0504175]
["bitfinex-derivatives","SOLF0:USTF0",1750122809026,6.6004,151.45,151.44,0.0504175]
["bitfinex-derivatives","SOLF0:USTF0",1750122809220,2.2985,151.46,151.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750122809409,2.2985,151.46,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750122809610,2.1857,151.45,151.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750122809814,2.1857,151.45,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750122810015,6.6013,151.44,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750122810321,0.04249454,151.44,151.41,0.04518413]
["bitfinex-derivatives","SOLF0:USTF0",1750122812324,6.6016,151.43,151.41,0.04518413]
["bitfinex-derivatives","SOLF0:USTF0",1750122813127,6.6017,151.42,151.41,0.04518413]
["bitfinex-derivatives","SOLF0:USTF0",1750122813523,6.6016,151.43,151.41,0.04518413]
["bitfinex-derivatives","SOLF0:USTF0",1750122814027,6.6017,151.42,151.41,0.04518413]
["bitfinex-derivatives","SOLF0:USTF0",1750122815423,4.40869791,151.42,151.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750122815624,4.40869791,151.42,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750122815826,6.6024,151.41,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750122816330,6.64506457,151.41,151.37,6.65282493]
["bitfinex-derivatives","SOLF0:USTF0",1750122817231,6.6026,151.4,151.37,6.65282493]
["bitfinex-derivatives","SOLF0:USTF0",1750122817533,0.04266457,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750122817729,0.04266457,151.41,151.37,0.04922493]
["bitfinex-derivatives","SOLF0:USTF0",1750122818320,6.6031,151.39,151.37,0.04922493]
["bitfinex-derivatives","SOLF0:USTF0",1750122818527,0.04266457,151.41,151.37,0.04922493]
["bitfinex-derivatives","SOLF0:USTF0",1750122818723,4.40869791,151.4,151.37,0.04922493]
["bitfinex-derivatives","SOLF0:USTF0",1750122818928,2.2782,151.39,151.37,0.04922493]
["bitfinex-derivatives","SOLF0:USTF0",1750122819224,4.40869791,151.38,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750122819429,4.40869791,151.38,151.3,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750122819932,4.40869791,151.38,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750122820427,0.04505536,151.37,151.33,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1750122820732,6.6052,151.34,151.33,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1750122820930,4.40869791,151.34,151.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750122821232,35.28,151.35,151.27,39.68869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122821437,2.3183,151.36,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750122821625,2.3183,151.36,151.31,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122821820,44.1256,151.37,151.31,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122822035,0.04940262,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750122822229,0.04940262,151.36,151.33,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122822628,0.04940262,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750122822836,0.04940262,151.36,151.32,0.0429943]
["bitfinex-derivatives","SOLF0:USTF0",1750122823636,0.04940262,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750122823835,0.04940262,151.36,151.32,0.0429943]
["bitfinex-derivatives","SOLF0:USTF0",1750122824437,0.04940262,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750122825441,0.04940262,151.36,151.33,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122825739,35.28,151.43,151.35,4.40869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122825930,6.6019,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750122826132,35.28,151.43,151.35,39.68869791]
["bitfinex-derivatives","SOLF0:USTF0",1750122826941,6.6029,151.4,151.37,0.0428639]
["bitfinex-derivatives","SOLF0:USTF0",1750122827832,6.603,151.39,151.37,0.0428639]
["bitfinex-derivatives","SOLF0:USTF0",1750122828340,6.6035,151.38,151.37,0.0428639]
["bitfinex-derivatives","SOLF0:USTF0",1750122831037,6.6035,151.38,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750122831038,6.605,151.35,151.31,41.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750122831235,6.605,151.35,151.31,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750122831435,2.301,151.38,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750122832041,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122832933,0.04654936,151.37,151.33,2.97614412]
["bitfinex-derivatives","SOLF0:USTF0",1750122833135,0.04654936,151.37,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750122833339,6.65054936,151.37,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750122833639,0.04654936,151.37,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750122833839,6.65064936,151.37,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750122834041,0.04654936,151.37,151.33,6.64998151]
["bitfinex-derivatives","SOLF0:USTF0",1750122834241,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122834444,6.65054936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122834643,0.04654936,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750122834834,6.6044,151.36,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122835034,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122835340,6.6048,151.35,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122835545,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122836341,6.6046,151.36,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122837838,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122838039,0.04654936,151.37,151.34,2.93176261]
["bitfinex-derivatives","SOLF0:USTF0",1750122838234,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122838437,6.6046,151.36,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122839243,6.6046,151.36,151.33,6.64988151]
["bitfinex-derivatives","SOLF0:USTF0",1750122839445,0.04654936,151.37,151.33,6.64988151]
["bitfinex-derivatives","SOLF0:USTF0",1750122839639,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122840238,6.6047,151.36,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122840948,6.6049,151.35,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122841742,6.6045,151.36,151.33,6.64998151]
["bitfinex-derivatives","SOLF0:USTF0",1750122842138,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122842343,6.6046,151.36,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122842644,6.6046,151.36,151.33,6.64998151]
["bitfinex-derivatives","SOLF0:USTF0",1750122842945,0.04654936,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750122842946,6.65054936,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750122843145,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122843648,6.6046,151.36,151.33,6.64988151]
["bitfinex-derivatives","SOLF0:USTF0",1750122844149,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122844348,6.65074936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122844647,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122846546,6.6047,151.36,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122846742,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122847846,6.6048,151.35,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122848046,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122848349,6.6048,151.35,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122849848,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122850347,0.04654936,151.37,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750122850556,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122850952,0.04654936,151.37,151.33,6.64988151]
["bitfinex-derivatives","SOLF0:USTF0",1750122850953,6.6046,151.36,151.33,6.64988151]
["bitfinex-derivatives","SOLF0:USTF0",1750122851651,6.6048,151.35,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122853047,6.6052,151.34,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122853751,0.04654936,151.37,151.33,0.04438151]
["bitfinex-derivatives","SOLF0:USTF0",1750122854250,0.04654936,151.37,151.33,2.97669934]
["bitfinex-derivatives","SOLF0:USTF0",1750122854448,0.04654936,151.37,151.35,2.93231783]
["bitfinex-derivatives","SOLF0:USTF0",1750122854646,8.32247272,151.43,151.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750122854647,2.2315,151.43,151.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750122854849,2.2989,151.44,151.38,2.93231783]
["bitfinex-derivatives","SOLF0:USTF0",1750122855050,35.28,151.45,151.4,2.93231783]
["bitfinex-derivatives","SOLF0:USTF0",1750122855350,6.6011,151.44,151.4,9.53461783]
["bitfinex-derivatives","SOLF0:USTF0",1750122855551,35.28,151.45,151.4,2.93231783]
["bitfinex-derivatives","SOLF0:USTF0",1750122855751,0.04623934,151.44,151.41,2.97101527]
["bitfinex-derivatives","SOLF0:USTF0",1750122857354,6.64713934,151.44,151.41,9.57291527]
["bitfinex-derivatives","SOLF0:USTF0",1750122857555,6.64713934,151.44,151.41,2.97101527]
["bitfinex-derivatives","SOLF0:USTF0",1750122858552,6.6013,151.43,151.41,2.97101527]
["bitfinex-derivatives","SOLF0:USTF0",1750122858748,6.6013,151.43,151.41,0.04206836]
["bitfinex-derivatives","SOLF0:USTF0",1750122859355,6.6017,151.42,151.41,0.04206836]
["bitfinex-derivatives","SOLF0:USTF0",1750122859946,6.6034,151.39,151.36,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122860553,6.6035,151.38,151.36,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122860955,0.04840614,151.39,151.36,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122861148,6.6035,151.38,151.35,35.33070202]
["bitfinex-derivatives","SOLF0:USTF0",1750122861356,0.04840614,151.39,151.35,35.33070202]
["bitfinex-derivatives","SOLF0:USTF0",1750122861749,6.6035,151.38,151.35,35.33070202]
["bitfinex-derivatives","SOLF0:USTF0",1750122861954,0.04840614,151.39,151.35,35.33070202]
["bitfinex-derivatives","SOLF0:USTF0",1750122862659,6.65180614,151.39,151.35,41.93540202]
["bitfinex-derivatives","SOLF0:USTF0",1750122863760,6.6035,151.38,151.35,41.93540202]
["bitfinex-derivatives","SOLF0:USTF0",1750122863949,6.6035,151.38,151.35,35.33070202]
["bitfinex-derivatives","SOLF0:USTF0",1750122864961,6.6035,151.38,151.35,41.93540202]
["bitfinex-derivatives","SOLF0:USTF0",1750122865758,6.6035,151.38,151.35,44.86434893]
["bitfinex-derivatives","SOLF0:USTF0",1750122869861,6.6039,151.37,151.35,38.25964893]
["bitfinex-derivatives","SOLF0:USTF0",1750122870062,0.04840614,151.39,151.35,38.25964893]
["bitfinex-derivatives","SOLF0:USTF0",1750122870565,6.6037,151.38,151.35,38.25964893]
["bitfinex-derivatives","SOLF0:USTF0",1750122871367,0.04840614,151.39,151.35,38.25964893]
["bitfinex-derivatives","SOLF0:USTF0",1750122872663,6.65170614,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750122873267,6.6035,151.38,151.35,44.86424893]
["bitfinex-derivatives","SOLF0:USTF0",1750122873866,0.04840614,151.39,151.35,38.25964893]
["bitfinex-derivatives","SOLF0:USTF0",1750122874769,6.6037,151.38,151.35,44.86434893]
["bitfinex-derivatives","SOLF0:USTF0",1750122875165,6.6037,151.38,151.35,38.25964893]
["bitfinex-derivatives","SOLF0:USTF0",1750122875872,6.6039,151.37,151.35,38.25964893]
["bitfinex-derivatives","SOLF0:USTF0",1750122876566,6.6036,151.38,151.35,38.25964893]
["bitfinex-derivatives","SOLF0:USTF0",1750122876770,2.92894691,151.37,151.35,0.05070202]
["bitfinex-derivatives","SOLF0:USTF0",1750122877170,6.6043,151.36,151.35,0.05070202]
["bitfinex-derivatives","SOLF0:USTF0",1750122878469,2.92894691,151.37,151.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750122878675,2.92894691,151.34,151.27,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122878968,2.92894691,151.34,151.27,9.53714691]
["bitfinex-derivatives","SOLF0:USTF0",1750122878969,6.6072,151.3,151.27,9.53714691]
["bitfinex-derivatives","SOLF0:USTF0",1750122879174,2.92894691,151.34,151.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750122879367,0.04541473,151.32,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122879568,6.6077,151.29,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122879968,6.6072,151.3,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122880173,35.24,151.31,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122880587,6.6074,151.29,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122885278,7.43734691,151.3,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122886678,6.6074,151.29,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122887776,8.7864,151.3,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122888083,2.1794,151.3,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122888774,6.6074,151.29,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122891882,2.1794,151.3,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122892285,6.6074,151.29,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122895886,9.53634691,151.29,151.28,0.02752195]
["bitfinex-derivatives","SOLF0:USTF0",1750122896086,6.6088,151.26,151.23,274.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750122896288,2.2683,151.28,151.2,38.12894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122896786,2.92894691,151.27,151.2,38.12894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122897085,0.0480126,151.25,151.2,38.12894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122897286,0.0480126,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750122897979,0.0480126,151.25,151.2,38.12894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122898186,0.0480126,151.25,151.21,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122898384,0.0480126,151.25,151.23,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122898586,0.0480126,151.25,151.23,9.53884691]
["bitfinex-derivatives","SOLF0:USTF0",1750122899580,0.0480126,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750122900382,35.2,151.34,151.24,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750122900582,35.2,151.34,151.3,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122900882,37.5415,151.37,151.3,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122901083,35.2,151.37,151.32,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122901277,0.04429851,151.36,151.33,0.04252278]
["bitfinex-derivatives","SOLF0:USTF0",1750122901579,0.04429851,151.36,151.34,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122902084,0.04429851,151.36,151.33,0.04252278]
["bitfinex-derivatives","SOLF0:USTF0",1750122902396,0.04429851,151.36,151.34,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122902787,0.04429851,151.36,151.33,0.04252278]
["bitfinex-derivatives","SOLF0:USTF0",1750122903182,6.6052,151.35,151.33,0.04252278]
["bitfinex-derivatives","SOLF0:USTF0",1750122903384,0.04429851,151.36,151.33,0.04252278]
["bitfinex-derivatives","SOLF0:USTF0",1750122903580,35.22429851,151.36,151.33,0.04252278]
["bitfinex-derivatives","SOLF0:USTF0",1750122904386,6.6052,151.34,151.33,0.04252278]
["bitfinex-derivatives","SOLF0:USTF0",1750122905301,4.4104,151.35,151.29,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122906384,4.4104,151.35,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750122906385,6.6053,151.34,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750122906785,6.6053,151.34,151.29,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122907187,2.2424,151.35,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750122907392,2.2424,151.35,151.29,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122907599,0.04429851,151.36,151.31,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122907802,0.0440298,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750122908396,0.0440298,151.35,151.31,235.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122908983,6.6489298,151.35,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750122909188,0.0440298,151.35,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750122911094,6.6489298,151.35,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750122911493,0.0440298,151.35,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750122911689,0.0440298,151.35,151.33,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122912296,0.0440298,151.35,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750122914401,0.0440298,151.35,151.33,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122914402,0.0440298,151.35,151.33,9.53444691]
["bitfinex-derivatives","SOLF0:USTF0",1750122914704,0.0440298,151.35,151.31,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122915510,0.0440298,151.35,151.3,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750122915698,6.6055,151.34,151.3,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750122916306,6.6055,151.34,151.3,41.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750122916903,6.6055,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750122918010,0.0440298,151.35,151.33,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122918419,0.0440298,151.35,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750122918718,35.18,151.42,151.38,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122918920,39.7958,151.45,151.4,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122919123,35.18,151.45,151.4,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122919321,38.10894691,151.45,151.38,38.10894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122919526,0.04300837,151.43,151.4,0.04806026]
["bitfinex-derivatives","SOLF0:USTF0",1750122920225,6.602,151.42,151.4,0.04806026]
["bitfinex-derivatives","SOLF0:USTF0",1750122920823,6.6021,151.41,151.4,0.04806026]
["bitfinex-derivatives","SOLF0:USTF0",1750122922419,0.04300837,151.43,151.4,0.04806026]
["bitfinex-derivatives","SOLF0:USTF0",1750122922620,2.97195528,151.43,151.4,0.04806026]
["bitfinex-derivatives","SOLF0:USTF0",1750122922927,6.6021,151.41,151.4,0.04806026]
["bitfinex-derivatives","SOLF0:USTF0",1750122924420,6.6018,151.42,151.4,0.04806026]
["bitfinex-derivatives","SOLF0:USTF0",1750122924928,6.6021,151.41,151.4,0.04806026]
["bitfinex-derivatives","SOLF0:USTF0",1750122928930,6.6021,151.41,151.35,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122928931,2.92894691,151.42,151.35,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122929123,2.92894691,151.42,151.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750122929420,6.6033,151.39,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750122929620,6.6033,151.39,151.34,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122929827,0.04823718,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750122930024,0.04823718,151.38,151.34,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122930933,0.04823718,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750122931124,0.04823718,151.38,151.34,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122931827,0.04823718,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750122932029,0.04823718,151.38,151.34,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122932434,0.04823718,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750122932821,6.65173718,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750122933535,0.04823718,151.38,151.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750122933721,0.04823718,151.38,151.29,235.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122933722,2.97718409,151.38,151.29,235.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122933921,6.6061,151.32,151.29,277.61624691]
["bitfinex-derivatives","SOLF0:USTF0",1750122934126,6.64788404,151.32,151.29,44.61624691]
["bitfinex-derivatives","SOLF0:USTF0",1750122934447,6.6079,151.28,151.22,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122934628,0.04702373,151.27,151.23,38.00894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122934935,0.04702373,151.27,151.23,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122935235,0.04702373,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750122935932,6.65532373,151.27,151.23,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122936134,0.04702373,151.27,151.23,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122936434,35.08,151.33,151.26,2.92894691]
["bitfinex-derivatives","SOLF0:USTF0",1750122936935,6.6063,151.32,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750122937133,35.08,151.33,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750122937333,0.04227525,151.32,151.29,0.04574421]
["bitfinex-derivatives","SOLF0:USTF0",1750122937526,6.6066,151.31,151.29,0.04574421]
["bitfinex-derivatives","SOLF0:USTF0",1750122938425,6.6069,151.3,151.29,0.04574421]
["bitfinex-derivatives","SOLF0:USTF0",1750122938625,2.97122216,151.32,151.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750122938826,6.609,151.26,151.22,41.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750122939022,35.1,151.29,151.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750122939234,42.56364691,151.29,151.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750122939830,0.04270683,151.27,151.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750122940827,0.04270683,151.27,151.22,39.48399464]
["bitfinex-derivatives","SOLF0:USTF0",1750122941337,6.6087,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750122941735,6.6091,151.25,151.18,235.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750122941928,0.04813907,151.23,151.19,39.50399464]
["bitfinex-derivatives","SOLF0:USTF0",1750122942124,0.04813907,151.23,151.21,4.40399464]
["bitfinex-derivatives","SOLF0:USTF0",1750122942324,2.1226,151.35,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750122942325,35.1,151.32,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750122942530,6.6074,151.29,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750122943331,6.6510397,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750122944136,6.6510397,151.29,151.25,6.65094548]
["bitfinex-derivatives","SOLF0:USTF0",1750122944926,0.0436397,151.29,151.25,0.04194548]
["bitfinex-derivatives","SOLF0:USTF0",1750122945132,0.0436397,151.29,151.26,4.40399464]
["bitfinex-derivatives","SOLF0:USTF0",1750122945628,0.0436397,151.29,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750122945936,0.0436397,151.29,151.26,4.40399464]
["bitfinex-derivatives","SOLF0:USTF0",1750122946740,0.0436397,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750122947641,0.0436397,151.29,151.26,11.01249464]
["bitfinex-derivatives","SOLF0:USTF0",1750122947831,0.0436397,151.29,151.25,0.04194548]
["bitfinex-derivatives","SOLF0:USTF0",1750122948034,135.61488235,151.43,151.28,4.40093589]
["bitfinex-derivatives","SOLF0:USTF0",1750122948239,2.3575,151.42,151.35,4.40093589]
["bitfinex-derivatives","SOLF0:USTF0",1750122948445,2.3575,151.42,151.35,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122948941,0.04726226,151.4,151.37,0.0470931]
["bitfinex-derivatives","SOLF0:USTF0",1750122949741,6.64986226,151.4,151.37,0.0470931]
["bitfinex-derivatives","SOLF0:USTF0",1750122949934,0.04726226,151.4,151.37,0.0470931]
["bitfinex-derivatives","SOLF0:USTF0",1750122950545,6.6034,151.38,151.37,0.0470931]
["bitfinex-derivatives","SOLF0:USTF0",1750122951840,4.39588094,151.39,151.26,572.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750122952040,4.39588094,151.37,151.28,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122952648,6.6055,151.34,151.28,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122952839,0.04914902,151.33,151.29,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1750122953143,0.04773762,151.33,151.29,0.04508465]
["bitfinex-derivatives","SOLF0:USTF0",1750122953538,6.6065,151.32,151.29,0.04508465]
["bitfinex-derivatives","SOLF0:USTF0",1750122953734,0.04773762,151.33,151.29,0.04508465]
["bitfinex-derivatives","SOLF0:USTF0",1750122953941,0.04773762,151.33,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750122955148,0.04773762,151.33,151.3,11.00268094]
["bitfinex-derivatives","SOLF0:USTF0",1750122955451,0.04773762,151.33,151.29,0.04508465]
["bitfinex-derivatives","SOLF0:USTF0",1750122955951,6.65363762,151.33,151.29,6.65238465]
["bitfinex-derivatives","SOLF0:USTF0",1750122956347,0.04773762,151.33,151.29,0.04508465]
["bitfinex-derivatives","SOLF0:USTF0",1750122957148,6.6064,151.32,151.29,0.04508465]
["bitfinex-derivatives","SOLF0:USTF0",1750122957346,0.04773762,151.33,151.29,0.04508465]
["bitfinex-derivatives","SOLF0:USTF0",1750122957652,0.04773762,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750122957859,0.04773762,151.33,151.29,0.04508465]
["bitfinex-derivatives","SOLF0:USTF0",1750122958158,0.04773762,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750122958846,0.04773762,151.33,151.3,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122959251,0.04773762,151.33,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750122960145,6.6061,151.32,151.3,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122960341,6.6061,151.32,151.29,0.04508465]
["bitfinex-derivatives","SOLF0:USTF0",1750122960342,4.39588094,151.32,151.29,0.04508465]
["bitfinex-derivatives","SOLF0:USTF0",1750122960548,6.8103,151.31,151.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122961047,35.0,151.3,151.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122961247,39.39588094,151.3,151.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122961451,6.6087,151.26,151.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750122961660,0.04382577,151.28,151.21,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122961952,4.43970671,151.28,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750122962249,4.43970671,151.28,151.19,39.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122962549,0.04382577,151.28,151.21,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122962748,0.04382577,151.28,151.19,39.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122963144,6.6098,151.24,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750122963451,0.04485736,151.24,151.21,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122965649,41.6274,151.29,151.23,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122965953,6.8103,151.31,151.23,39.41588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122966346,6.8103,151.31,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750122966754,0.04420517,151.3,151.27,0.04330821]
["bitfinex-derivatives","SOLF0:USTF0",1750122966950,6.65140517,151.3,151.27,0.04330821]
["bitfinex-derivatives","SOLF0:USTF0",1750122967456,6.65140517,151.3,151.27,6.65150821]
["bitfinex-derivatives","SOLF0:USTF0",1750122967650,6.65140517,151.3,151.27,0.04330821]
["bitfinex-derivatives","SOLF0:USTF0",1750122968260,6.6074,151.29,151.27,0.04330821]
["bitfinex-derivatives","SOLF0:USTF0",1750122968451,0.04420517,151.3,151.27,0.04330821]
["bitfinex-derivatives","SOLF0:USTF0",1750122968647,0.04420517,151.3,151.27,4.43918915]
["bitfinex-derivatives","SOLF0:USTF0",1750122970356,0.04420517,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750122970659,0.04420517,151.3,151.27,4.43918915]
["bitfinex-derivatives","SOLF0:USTF0",1750122971056,0.04420517,151.3,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1750122972656,35.02,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750122972854,6.7943,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750122973055,6.7943,151.36,151.29,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122973460,35.02,151.37,151.31,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122973660,0.04300317,151.36,151.32,0.0472478]
["bitfinex-derivatives","SOLF0:USTF0",1750122973864,0.04300317,151.36,151.32,6.6531478]
["bitfinex-derivatives","SOLF0:USTF0",1750122974060,6.64760317,151.36,151.32,6.6531478]
["bitfinex-derivatives","SOLF0:USTF0",1750122974261,0.04300317,151.36,151.32,0.0472478]
["bitfinex-derivatives","SOLF0:USTF0",1750122975168,0.04300317,151.36,151.33,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122975665,0.04300317,151.36,151.32,0.0472478]
["bitfinex-derivatives","SOLF0:USTF0",1750122975868,0.04300317,151.36,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750122976059,0.04300317,151.36,151.32,0.0472478]
["bitfinex-derivatives","SOLF0:USTF0",1750122976461,0.04300317,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750122977364,0.04300317,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750122978364,0.04300317,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750122978960,0.04300317,151.36,151.35,46.02058094]
["bitfinex-derivatives","SOLF0:USTF0",1750122979163,4.2739,151.42,151.35,39.41588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122979367,10.8757,151.42,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750122979564,4.2739,151.42,151.37,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122979763,4.2739,151.42,151.35,39.41588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122979960,6.6028,151.4,151.35,39.41588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122980269,0.04485907,151.39,151.36,6.64727594]
["bitfinex-derivatives","SOLF0:USTF0",1750122980467,0.04485907,151.39,151.36,0.04307594]
["bitfinex-derivatives","SOLF0:USTF0",1750122980978,0.04485907,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750122982067,35.02,151.44,151.37,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122982573,6.602,151.42,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750122982764,35.02,151.44,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750122982964,0.04347502,151.43,151.39,0.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1750122983360,4.39588094,151.42,151.39,0.0506484]
["bitfinex-derivatives","SOLF0:USTF0",1750122983573,2.2072,151.41,151.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750122983768,2.2072,151.41,151.32,39.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122984076,4.39588094,151.4,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750122984573,6.64515764,151.39,151.35,6.65165437]
["bitfinex-derivatives","SOLF0:USTF0",1750122985475,6.64515764,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750122985663,0.04205764,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750122986272,0.04205764,151.39,151.36,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122986470,0.04205764,151.39,151.38,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122987071,0.04205764,151.39,151.36,39.33588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122988067,0.04205764,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750122989075,0.04205764,151.39,151.35,39.38313531]
["bitfinex-derivatives","SOLF0:USTF0",1750122989464,0.04205764,151.39,151.35,0.04725437]
["bitfinex-derivatives","SOLF0:USTF0",1750122990077,6.6042,151.37,151.35,0.04725437]
["bitfinex-derivatives","SOLF0:USTF0",1750122990875,6.6043,151.36,151.35,0.04725437]
["bitfinex-derivatives","SOLF0:USTF0",1750122991076,4.39588094,151.37,151.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750122991277,39.33588094,151.37,151.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750122991669,6.6057,151.33,151.3,41.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750122992071,6.65632346,151.33,151.3,41.59169051]
["bitfinex-derivatives","SOLF0:USTF0",1750122992373,6.6065,151.31,151.3,0.04489051]
["bitfinex-derivatives","SOLF0:USTF0",1750122993166,0.05062346,151.33,151.3,0.04489051]
["bitfinex-derivatives","SOLF0:USTF0",1750122993367,2.2957,151.4,151.31,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122993673,133.16458683,151.41,151.35,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750122994376,0.04514926,151.4,151.36,0.04773127]
["bitfinex-derivatives","SOLF0:USTF0",1750122994772,6.6035,151.38,151.36,0.04773127]
["bitfinex-derivatives","SOLF0:USTF0",1750122994967,0.04514926,151.4,151.36,0.04773127]
["bitfinex-derivatives","SOLF0:USTF0",1750122995974,6.64784926,151.4,151.36,0.04773127]
["bitfinex-derivatives","SOLF0:USTF0",1750122996885,6.64784926,151.4,151.36,6.65163127]
["bitfinex-derivatives","SOLF0:USTF0",1750122997581,6.603,151.39,151.36,6.65163127]
["bitfinex-derivatives","SOLF0:USTF0",1750122999274,0.04514926,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750123000584,0.04514926,151.4,151.36,0.04773127]
["bitfinex-derivatives","SOLF0:USTF0",1750123001081,34.98514926,151.4,151.36,0.04773127]
["bitfinex-derivatives","SOLF0:USTF0",1750123002375,6.6032,151.39,151.36,0.04773127]
["bitfinex-derivatives","SOLF0:USTF0",1750123003183,41.58774926,151.4,151.36,6.65193127]
["bitfinex-derivatives","SOLF0:USTF0",1750123003382,0.04514926,151.4,151.36,0.04773127]
["bitfinex-derivatives","SOLF0:USTF0",1750123003577,0.04514926,151.4,151.36,4.44361221]
["bitfinex-derivatives","SOLF0:USTF0",1750123003772,0.04514926,151.4,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750123004085,0.04514926,151.4,151.36,4.44361221]
["bitfinex-derivatives","SOLF0:USTF0",1750123004679,0.04514926,151.4,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750123005075,0.04514926,151.4,151.36,4.44361221]
["bitfinex-derivatives","SOLF0:USTF0",1750123005281,0.04514926,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1750123006378,6.6005,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750123006785,37.2676,151.46,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750123006988,43.8678,151.46,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750123007391,43.91796053,151.46,151.42,6.64420817]
["bitfinex-derivatives","SOLF0:USTF0",1750123007689,8.97796053,151.46,151.42,6.64420817]
["bitfinex-derivatives","SOLF0:USTF0",1750123007889,6.6005,151.45,151.42,0.04260817]
["bitfinex-derivatives","SOLF0:USTF0",1750123008088,2.37776053,151.46,151.42,0.04260817]
["bitfinex-derivatives","SOLF0:USTF0",1750123008290,4.39588094,151.43,151.35,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750123008596,6.6018,151.42,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750123008890,39.33588094,151.45,151.36,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750123009085,6.6024,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750123009282,0.04537609,151.41,151.37,0.05074097]
["bitfinex-derivatives","SOLF0:USTF0",1750123009479,6.6029,151.4,151.37,0.05074097]
["bitfinex-derivatives","SOLF0:USTF0",1750123009682,0.04537609,151.41,151.37,0.05074097]
["bitfinex-derivatives","SOLF0:USTF0",1750123010896,6.6028,151.4,151.37,0.05074097]
["bitfinex-derivatives","SOLF0:USTF0",1750123011294,0.04537609,151.41,151.37,0.05074097]
["bitfinex-derivatives","SOLF0:USTF0",1750123012588,6.6034,151.38,151.37,0.05074097]
["bitfinex-derivatives","SOLF0:USTF0",1750123013489,2.1825,151.4,151.31,272.33588094]
["bitfinex-derivatives","SOLF0:USTF0",1750123013689,4.3133,151.4,151.31,272.33588094]
["bitfinex-derivatives","SOLF0:USTF0",1750123014491,0.04803984,151.37,151.34,6.65314796]
["bitfinex-derivatives","SOLF0:USTF0",1750123015695,6.65203984,151.37,151.34,6.65314796]
["bitfinex-derivatives","SOLF0:USTF0",1750123015897,0.04803984,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750123016091,0.04803984,151.37,151.34,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1750123016491,0.04803984,151.37,151.34,6.65334796]
["bitfinex-derivatives","SOLF0:USTF0",1750123017798,0.04803984,151.37,151.34,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1750123018689,6.6045,151.36,151.34,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1750123018889,0.04803984,151.37,151.34,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1750123020194,0.04803984,151.37,151.34,6.65314796]
["bitfinex-derivatives","SOLF0:USTF0",1750123020490,0.04803984,151.37,151.34,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1750123020693,0.04803984,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750123021098,6.65193984,151.37,151.34,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1750123021501,6.65193984,151.37,151.34,6.65324796]
["bitfinex-derivatives","SOLF0:USTF0",1750123021700,0.04803984,151.37,151.34,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1750123022693,6.65213984,151.37,151.34,6.65344796]
["bitfinex-derivatives","SOLF0:USTF0",1750123023100,0.04803984,151.37,151.34,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1750123023999,0.04803984,151.37,151.34,6.65334796]
["bitfinex-derivatives","SOLF0:USTF0",1750123024000,6.65203984,151.37,151.34,6.65334796]
["bitfinex-derivatives","SOLF0:USTF0",1750123026296,0.04803984,151.37,151.34,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1750123026499,0.04803984,151.37,151.34,39.3442289]
["bitfinex-derivatives","SOLF0:USTF0",1750123026795,0.04803984,151.37,151.36,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750123026999,0.04803984,151.37,151.36,11.00018094]
["bitfinex-derivatives","SOLF0:USTF0",1750123027388,2.3401,151.42,151.36,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750123027692,34.9,151.44,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750123028295,34.9,151.44,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750123028500,0.04485269,151.43,151.4,0.04579921]
["bitfinex-derivatives","SOLF0:USTF0",1750123029296,0.04485269,151.43,151.4,6.64819921]
["bitfinex-derivatives","SOLF0:USTF0",1750123029602,0.04485269,151.43,151.4,4.44168015]
["bitfinex-derivatives","SOLF0:USTF0",1750123029791,6.64615269,151.43,151.4,11.04388015]
["bitfinex-derivatives","SOLF0:USTF0",1750123029990,6.64615269,151.43,151.4,4.44168015]
["bitfinex-derivatives","SOLF0:USTF0",1750123029991,0.04485269,151.43,151.4,4.44168015]
["bitfinex-derivatives","SOLF0:USTF0",1750123030398,34.9,151.47,151.42,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750123030698,34.9,151.5,151.44,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750123030902,6.6004,151.45,151.42,39.29588094]
["bitfinex-derivatives","SOLF0:USTF0",1750123031101,34.9,151.5,151.42,39.29588094]
["bitfinex-derivatives","SOLF0:USTF0",1750123031508,0.04656699,151.48,151.44,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1750123032299,6.6003,151.46,151.44,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1750123033002,6.6004,151.45,151.44,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1750123036197,6.6001,151.46,151.44,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1750123036507,0.04656699,151.48,151.44,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1750123037095,6.6004,151.45,151.44,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1750123038712,2.2253,151.47,151.44,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1750123038914,0.04656699,151.48,151.44,11.04438471]
["bitfinex-derivatives","SOLF0:USTF0",1750123039103,0.04656699,151.48,151.44,4.44388471]
["bitfinex-derivatives","SOLF0:USTF0",1750123039309,0.04656699,151.48,151.44,0.04800377]
["bitfinex-derivatives","SOLF0:USTF0",1750123039907,4.44244793,151.48,151.38,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123040108,4.39588094,151.46,151.37,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1750123040413,37.0202,151.45,151.37,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1750123041013,0.04290527,151.43,151.39,4.44268993]
["bitfinex-derivatives","SOLF0:USTF0",1750123041310,6.64430527,151.43,151.39,11.04538993]
["bitfinex-derivatives","SOLF0:USTF0",1750123041811,6.64430527,151.43,151.39,4.44268993]
["bitfinex-derivatives","SOLF0:USTF0",1750123042009,6.64430527,151.43,151.39,11.04548993]
["bitfinex-derivatives","SOLF0:USTF0",1750123042406,0.04290527,151.43,151.39,4.44268993]
["bitfinex-derivatives","SOLF0:USTF0",1750123043109,6.64440527,151.43,151.39,11.04538993]
["bitfinex-derivatives","SOLF0:USTF0",1750123043410,6.64440527,151.43,151.39,4.44268993]
["bitfinex-derivatives","SOLF0:USTF0",1750123044411,0.04290527,151.43,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750123044614,0.04290527,151.43,151.39,4.44268993]
["bitfinex-derivatives","SOLF0:USTF0",1750123045108,6.64430527,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750123045612,0.04290527,151.43,151.39,4.44268993]
["bitfinex-derivatives","SOLF0:USTF0",1750123045914,6.6018,151.42,151.39,11.04538993]
["bitfinex-derivatives","SOLF0:USTF0",1750123046314,6.6018,151.42,151.39,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1750123047122,6.64430527,151.43,151.39,6.64970899]
["bitfinex-derivatives","SOLF0:USTF0",1750123048009,6.64430527,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750123048611,0.04290527,151.43,151.41,4.39588094]
["bitfinex-derivatives","SOLF0:USTF0",1750123049216,0.04290527,151.43,151.39,4.44268993]
["bitfinex-derivatives","SOLF0:USTF0",1750123049412,0.04290527,151.43,151.39,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1750123050708,6.6026,151.4,151.39,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1750123051316,0.04290527,151.43,151.39,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1750123052415,6.64440527,151.43,151.39,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1750123052816,0.04290527,151.43,151.39,6.64960899]
["bitfinex-derivatives","SOLF0:USTF0",1750123054619,0.04290527,151.43,151.39,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1750123055718,6.6025,151.41,151.39,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1750123056120,0.04290527,151.43,151.39,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1750123056420,0.04290527,151.43,151.39,6.64950899]
["bitfinex-derivatives","SOLF0:USTF0",1750123056624,0.04290527,151.43,151.39,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1750123057725,6.64440527,151.43,151.39,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1750123058118,0.04290527,151.43,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750123058509,0.04290527,151.43,151.39,4.44268993]
["bitfinex-derivatives","SOLF0:USTF0",1750123058920,6.64450527,151.43,151.39,4.44268993]
["bitfinex-derivatives","SOLF0:USTF0",1750123059322,0.04290527,151.43,151.39,4.44268993]
["bitfinex-derivatives","SOLF0:USTF0",1750123059928,0.04290527,151.43,151.39,11.04538993]
["bitfinex-derivatives","SOLF0:USTF0",1750123060331,6.6017,151.42,151.39,11.04538993]
["bitfinex-derivatives","SOLF0:USTF0",1750123060632,0.04290527,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750123060826,0.04290527,151.43,151.39,0.04680899]
["bitfinex-derivatives","SOLF0:USTF0",1750123061135,37.057,151.47,151.42,2.9299351]
["bitfinex-derivatives","SOLF0:USTF0",1750123061324,2.237,151.47,151.42,2.9299351]
["bitfinex-derivatives","SOLF0:USTF0",1750123062224,0.04742395,151.46,151.43,0.04523935]
["bitfinex-derivatives","SOLF0:USTF0",1750123062825,0.04742395,151.46,151.43,4.43718099]
["bitfinex-derivatives","SOLF0:USTF0",1750123063728,0.04742395,151.46,151.44,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750123065133,0.04742395,151.46,151.43,0.04523935]
["bitfinex-derivatives","SOLF0:USTF0",1750123065633,6.6007,151.45,151.43,0.04523935]
["bitfinex-derivatives","SOLF0:USTF0",1750123066442,6.6008,151.44,151.43,0.04523935]
["bitfinex-derivatives","SOLF0:USTF0",1750123067638,6.6016,151.43,151.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123067837,6.6745,151.45,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750123068238,6.6013,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750123068541,6.6013,151.43,151.4,0.04625118]
["bitfinex-derivatives","SOLF0:USTF0",1750123068751,6.6745,151.45,151.4,0.04625118]
["bitfinex-derivatives","SOLF0:USTF0",1750123069238,6.6745,151.45,151.4,6.64865118]
["bitfinex-derivatives","SOLF0:USTF0",1750123069639,6.601,151.44,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750123069953,0.04742395,151.46,151.42,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123070250,2.1675,151.51,151.44,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123070439,2.1675,151.51,151.47,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123070741,37.1416,151.53,151.47,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123070945,5.19705789,151.52,151.47,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123071244,129.41596998,151.54,151.47,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123071245,0.04530302,151.51,151.49,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123071447,36.9875,151.56,151.49,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123071642,5.19518849,151.55,151.51,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123071946,5.19518849,151.54,151.5,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123072150,36.9875,151.56,151.5,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123072347,6.5966,151.54,151.51,0.04442914]
["bitfinex-derivatives","SOLF0:USTF0",1750123073143,6.5969,151.53,151.51,0.04442914]
["bitfinex-derivatives","SOLF0:USTF0",1750123074549,0.04682767,151.55,151.52,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123075051,34.8,151.59,151.54,10.98844164]
["bitfinex-derivatives","SOLF0:USTF0",1750123075241,5.19498916,151.58,151.54,10.98844164]
["bitfinex-derivatives","SOLF0:USTF0",1750123075447,34.8,151.59,151.54,10.98844164]
["bitfinex-derivatives","SOLF0:USTF0",1750123075743,4.3294,151.61,151.56,10.98744164]
["bitfinex-derivatives","SOLF0:USTF0",1750123075944,5.19443526,151.6,151.56,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123076150,0.04178852,151.6,151.58,10.98634164]
["bitfinex-derivatives","SOLF0:USTF0",1750123076341,0.04178852,151.6,151.58,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123076541,0.04178852,151.6,151.57,0.04642143]
["bitfinex-derivatives","SOLF0:USTF0",1750123076744,0.04178852,151.6,151.57,39.17836307]
["bitfinex-derivatives","SOLF0:USTF0",1750123077055,0.04178852,151.6,151.59,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123077356,128.66342212,151.64,151.59,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123077849,135.25572212,151.64,151.59,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123078044,4.4803,151.66,151.59,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123078249,6.63808372,151.64,151.61,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1750123078838,0.04558372,151.64,151.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750123079044,9.74440899,151.7,151.63,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123079347,6.5898,151.7,151.65,10.98354164]
["bitfinex-derivatives","SOLF0:USTF0",1750123079851,6.7282,151.72,151.65,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123080046,0.04568834,151.69,151.67,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123080747,0.04568834,151.69,151.66,0.04311077]
["bitfinex-derivatives","SOLF0:USTF0",1750123081152,0.04568834,151.69,151.67,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123081645,6.5908,151.67,151.66,0.04311077]
["bitfinex-derivatives","SOLF0:USTF0",1750123081856,2.1561,151.68,151.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750123082846,6.5919,151.65,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123083244,6.5917,151.65,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123083553,0.04302482,151.66,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123083942,6.5921,151.64,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123084149,8.91774164,151.65,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123084751,6.5921,151.64,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123086049,4.5258,151.65,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123086544,11.1176,151.65,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123086739,4.5258,151.65,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123087146,11.1176,151.65,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123087545,4.5258,151.65,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123088747,0.04302482,151.66,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123090153,0.04302482,151.66,151.63,6.63406549]
["bitfinex-derivatives","SOLF0:USTF0",1750123090756,0.04302482,151.66,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123091150,0.04302482,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750123091754,0.04302482,151.66,151.63,0.04176549]
["bitfinex-derivatives","SOLF0:USTF0",1750123092347,0.04302482,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750123094152,6.5892,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750123094745,6.5892,151.71,151.64,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123094746,6.5899,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750123095258,6.63737032,151.7,151.66,6.63588279]
["bitfinex-derivatives","SOLF0:USTF0",1750123095458,0.04747032,151.7,151.66,0.04478279]
["bitfinex-derivatives","SOLF0:USTF0",1750123095852,4.43941196,151.7,151.66,0.04478279]
["bitfinex-derivatives","SOLF0:USTF0",1750123096650,2.1587,151.69,151.62,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1750123096845,6.5921,151.65,151.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750123097354,6.5914,151.66,151.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750123097552,39.09194164,151.68,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750123097752,4.43676106,151.66,151.63,0.04314016]
["bitfinex-derivatives","SOLF0:USTF0",1750123097958,6.5921,151.64,151.63,0.04314016]
["bitfinex-derivatives","SOLF0:USTF0",1750123108059,6.5938,151.61,151.56,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1750123108256,6.5938,151.61,151.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750123108562,39.07194164,151.64,151.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750123108759,4.39194164,151.62,151.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750123108960,0.04474057,151.61,151.57,0.04973019]
["bitfinex-derivatives","SOLF0:USTF0",1750123109755,6.5941,151.6,151.57,0.04973019]
["bitfinex-derivatives","SOLF0:USTF0",1750123110254,0.04474057,151.61,151.57,0.04973019]
["bitfinex-derivatives","SOLF0:USTF0",1750123110457,39.07194164,151.6,151.57,0.04973019]
["bitfinex-derivatives","SOLF0:USTF0",1750123110658,4.39194164,151.58,151.49,4.39194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123110855,4.39194164,151.56,151.47,39.07194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123111055,39.07194164,151.56,151.47,39.07194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123111254,6.5969,151.54,151.5,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750123111465,39.07194164,151.56,151.47,39.07194164]
["bitfinex-derivatives","SOLF0:USTF0",1750123111657,0.04366965,151.53,151.5,0.04887832]
["bitfinex-derivatives","SOLF0:USTF0",1750123111851,0.04366965,151.53,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750123112355,0.04366965,151.53,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750123113760,0.04366965,151.53,151.5,0.04887832]
["bitfinex-derivatives","SOLF0:USTF0",1750123116267,6.64066965,151.53,151.5,0.04887832]
["bitfinex-derivatives","SOLF0:USTF0",1750123116474,0.04366965,151.53,151.5,0.04887832]
["bitfinex-derivatives","SOLF0:USTF0",1750123116773,6.64066965,151.53,151.5,0.04887832]
["bitfinex-derivatives","SOLF0:USTF0",1750123117370,0.04366965,151.53,151.5,0.04887832]
["bitfinex-derivatives","SOLF0:USTF0",1750123117669,6.64076965,151.53,151.5,0.04887832]
["bitfinex-derivatives","SOLF0:USTF0",1750123118969,0.04366965,151.53,151.5,0.04887832]
["bitfinex-derivatives","SOLF0:USTF0",1750123119362,0.04366965,151.53,151.5,2.97502493]
["bitfinex-derivatives","SOLF0:USTF0",1750123119972,0.04366965,151.53,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750123120688,4.4987,151.59,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750123120689,42.10484661,151.59,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750123120965,39.1787,151.59,151.52,237.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123121171,45.7732,151.59,151.52,237.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123121377,45.7732,151.59,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750123121571,45.7732,151.59,151.55,6.6454151]
["bitfinex-derivatives","SOLF0:USTF0",1750123121874,6.5947,151.58,151.55,6.6454151]
["bitfinex-derivatives","SOLF0:USTF0",1750123122076,39.22167135,151.59,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123122459,6.5948,151.58,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123122664,39.22167135,151.59,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123123169,6.5952,151.57,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123124483,39.22167135,151.59,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123125865,6.5952,151.57,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123126075,39.22167135,151.59,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123126268,6.5956,151.56,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123126668,39.22167135,151.59,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123126867,6.5948,151.58,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123127074,39.22167135,151.59,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123127474,6.5952,151.57,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123128278,4.38595022,151.58,151.55,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1750123128475,4.38595022,151.56,151.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750123128676,6.5991,151.48,151.44,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123128879,39.06595022,151.52,151.44,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123129077,2.346,151.51,151.44,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123129383,6.5991,151.49,151.45,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750123129584,6.64399186,151.49,151.45,6.64528701]
["bitfinex-derivatives","SOLF0:USTF0",1750123129979,6.5992,151.48,151.45,0.04518701]
["bitfinex-derivatives","SOLF0:USTF0",1750123130286,0.04489186,151.49,151.45,0.04518701]
["bitfinex-derivatives","SOLF0:USTF0",1750123130785,39.08595022,151.48,151.45,0.04518701]
["bitfinex-derivatives","SOLF0:USTF0",1750123132285,6.5999,151.46,151.45,0.04518701]
["bitfinex-derivatives","SOLF0:USTF0",1750123132889,4.38595022,151.46,151.38,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123133088,36.9021,151.48,151.37,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750123133089,4.38595022,151.43,151.37,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750123133388,4.38595022,151.43,151.34,574.36595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123133389,39.08595022,151.43,151.34,842.06595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123133585,39.08595022,151.43,151.34,609.06595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123133788,39.08595022,151.43,151.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750123133789,4.38595022,151.41,151.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750123133989,6.6478283,151.39,151.36,0.04635199]
["bitfinex-derivatives","SOLF0:USTF0",1750123134192,0.0445283,151.39,151.36,0.04635199]
["bitfinex-derivatives","SOLF0:USTF0",1750123135186,0.0445283,151.39,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750123135485,0.0445283,151.39,151.36,6.65035199]
["bitfinex-derivatives","SOLF0:USTF0",1750123135793,0.0445283,151.39,151.36,0.04635199]
["bitfinex-derivatives","SOLF0:USTF0",1750123138099,0.0445283,151.39,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750123138486,0.0445283,151.39,151.36,0.04635199]
["bitfinex-derivatives","SOLF0:USTF0",1750123138888,0.0445283,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750123139384,0.0445283,151.39,151.36,0.04635199]
["bitfinex-derivatives","SOLF0:USTF0",1750123139694,0.0445283,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750123139889,0.0445283,151.39,151.36,0.04635199]
["bitfinex-derivatives","SOLF0:USTF0",1750123140197,0.0445283,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750123140592,0.0445283,151.39,151.36,4.43230221]
["bitfinex-derivatives","SOLF0:USTF0",1750123140783,36.8058,151.46,151.38,4.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123140984,36.8058,151.46,151.4,4.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123141187,43.4061,151.46,151.4,4.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123141489,36.8058,151.46,151.38,272.06595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123141686,36.8058,151.46,151.38,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1750123141887,0.04269609,151.44,151.4,0.04643348]
["bitfinex-derivatives","SOLF0:USTF0",1750123142597,0.04269609,151.44,151.42,4.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123142783,43.4096,151.5,151.42,272.06595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123142987,36.8114,151.5,151.45,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750123143393,34.68,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750123143793,34.72914403,151.5,151.47,0.04589455]
["bitfinex-derivatives","SOLF0:USTF0",1750123144600,6.5986,151.49,151.47,0.04589455]
["bitfinex-derivatives","SOLF0:USTF0",1750123145495,6.5991,151.48,151.47,0.04589455]
["bitfinex-derivatives","SOLF0:USTF0",1750123145698,34.72914403,151.5,151.47,0.04589455]
["bitfinex-derivatives","SOLF0:USTF0",1750123146302,41.32744403,151.5,151.47,0.04589455]
["bitfinex-derivatives","SOLF0:USTF0",1750123146491,0.04914403,151.5,151.47,0.04589455]
["bitfinex-derivatives","SOLF0:USTF0",1750123146898,0.04914403,151.5,151.47,4.43184477]
["bitfinex-derivatives","SOLF0:USTF0",1750123147199,34.68,151.54,151.49,4.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123147401,37.0307,151.57,151.49,4.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123147992,6.596,151.55,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750123148197,6.64296391,151.55,151.51,0.04980483]
["bitfinex-derivatives","SOLF0:USTF0",1750123148702,0.04696391,151.55,151.51,6.64740483]
["bitfinex-derivatives","SOLF0:USTF0",1750123149404,6.64306391,151.55,151.51,6.64740483]
["bitfinex-derivatives","SOLF0:USTF0",1750123149606,0.04696391,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750123149797,0.04696391,151.55,151.51,4.43575505]
["bitfinex-derivatives","SOLF0:USTF0",1750123150303,0.04696391,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750123151510,0.04696391,151.55,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750123152507,0.04696391,151.55,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750123154296,0.04696391,151.55,151.53,10.98265022]
["bitfinex-derivatives","SOLF0:USTF0",1750123155104,0.04696391,151.55,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750123155309,34.66,151.6,151.53,4.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123155614,34.66,151.6,151.55,4.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123156003,2.1234,151.61,151.55,4.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123156210,0.04191447,151.6,151.56,0.04972528]
["bitfinex-derivatives","SOLF0:USTF0",1750123157009,6.63591447,151.6,151.56,0.04972528]
["bitfinex-derivatives","SOLF0:USTF0",1750123157214,0.04191447,151.6,151.56,0.04972528]
["bitfinex-derivatives","SOLF0:USTF0",1750123157517,6.5948,151.58,151.56,0.04972528]
["bitfinex-derivatives","SOLF0:USTF0",1750123157819,0.04191447,151.6,151.56,0.04972528]
["bitfinex-derivatives","SOLF0:USTF0",1750123158117,6.5951,151.57,151.56,0.04972528]
["bitfinex-derivatives","SOLF0:USTF0",1750123158313,39.04595022,151.59,151.51,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123158609,4.38595022,151.57,151.48,272.04595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123158811,9.60086951,151.57,151.48,272.04595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123159010,9.60086951,151.57,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750123159206,6.5967,151.54,151.52,0.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1750123159406,34.70466345,151.55,151.52,0.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1750123159803,6.5968,151.54,151.52,0.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1750123161308,34.70466345,151.55,151.52,0.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1750123161507,0.04466345,151.55,151.52,6.6406907]
["bitfinex-derivatives","SOLF0:USTF0",1750123161815,0.04466345,151.55,151.52,0.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1750123162003,6.5965,151.54,151.52,0.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1750123162200,0.04466345,151.55,151.52,0.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1750123162911,6.64096345,151.55,151.52,0.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1750123163510,0.04466345,151.55,151.52,0.0433907]
["bitfinex-derivatives","SOLF0:USTF0",1750123163998,39.04595022,151.54,151.45,842.16595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123164203,6.597,151.53,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750123165013,6.64546577,151.53,151.49,6.64120702]
["bitfinex-derivatives","SOLF0:USTF0",1750123165206,0.04846577,151.53,151.49,0.04290702]
["bitfinex-derivatives","SOLF0:USTF0",1750123166006,4.38595022,151.51,151.49,0.04290702]
["bitfinex-derivatives","SOLF0:USTF0",1750123166413,6.5982,151.5,151.49,0.04290702]
["bitfinex-derivatives","SOLF0:USTF0",1750123167115,34.66,151.5,151.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123167317,34.66,151.5,151.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750123167516,34.66,151.5,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750123167719,6.5996,151.47,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750123168024,0.04654314,151.47,151.43,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1750123168322,6.6,151.46,151.43,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1750123168802,6.6004,151.45,151.43,0.04338936]
["bitfinex-derivatives","SOLF0:USTF0",1750123169009,4.38595022,151.45,151.36,39.00595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123169407,6.6019,151.42,151.36,39.00595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123169804,34.62,151.46,151.36,39.00595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123170008,0.04639694,151.43,151.39,4.42817353]
["bitfinex-derivatives","SOLF0:USTF0",1750123170210,0.04639694,151.43,151.39,0.04222331]
["bitfinex-derivatives","SOLF0:USTF0",1750123170410,0.04639694,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750123170612,0.04639694,151.43,151.39,0.04222331]
["bitfinex-derivatives","SOLF0:USTF0",1750123170818,0.04639694,151.43,151.4,4.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123171031,0.04639694,151.43,151.42,10.98765022]
["bitfinex-derivatives","SOLF0:USTF0",1750123171319,2.215,151.48,151.42,4.38595022]
["bitfinex-derivatives","SOLF0:USTF0",1750123171520,8.8142,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750123171703,2.215,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750123172109,34.62,151.49,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750123172318,0.05075895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123172517,6.5996,151.47,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123173218,6.64985895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123173422,0.05075895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123173611,0.05075895,151.48,151.45,4.43493025]
["bitfinex-derivatives","SOLF0:USTF0",1750123174119,0.05075895,151.48,151.45,11.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1750123174321,0.05075895,151.48,151.45,4.43493025]
["bitfinex-derivatives","SOLF0:USTF0",1750123174516,0.05075895,151.48,151.45,11.03503025]
["bitfinex-derivatives","SOLF0:USTF0",1750123174914,6.5995,151.47,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123175114,0.05075895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123175326,34.67075895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123176723,6.5999,151.46,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123179523,6.5996,151.47,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123180024,6.5995,151.47,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123180219,34.67075895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123180810,6.5999,151.46,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123181525,6.5996,151.47,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123181924,6.5999,151.46,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123182230,36.92245895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123182915,34.67075895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123183115,41.27005895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123183825,6.5995,151.47,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123184232,34.67075895,151.48,151.45,6.64928003]
["bitfinex-derivatives","SOLF0:USTF0",1750123184530,0.05075895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123184719,0.05075895,151.48,151.46,2.92816826]
["bitfinex-derivatives","SOLF0:USTF0",1750123185324,0.05075895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123185825,6.5998,151.47,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123186525,6.5999,151.46,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123186929,0.05075895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123187325,6.5997,151.47,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123187521,0.05075895,151.48,151.45,0.04898003]
["bitfinex-derivatives","SOLF0:USTF0",1750123187721,0.05075895,151.48,151.41,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123187722,6.6012,151.44,151.41,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123187923,2.92816826,151.44,151.37,270.54816826]
["bitfinex-derivatives","SOLF0:USTF0",1750123188321,36.9266,151.47,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750123188522,6.602,151.42,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750123188728,6.602,151.42,151.38,6.65033879]
["bitfinex-derivatives","SOLF0:USTF0",1750123188729,6.64859958,151.42,151.38,6.65033879]
["bitfinex-derivatives","SOLF0:USTF0",1750123189028,6.64859958,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750123189227,2.1286,151.51,151.41,2.92758313]
["bitfinex-derivatives","SOLF0:USTF0",1750123189424,7.32183315,151.51,151.43,2.92758313]
["bitfinex-derivatives","SOLF0:USTF0",1750123189627,7.32183315,151.51,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750123189929,7.32183315,151.51,151.43,2.92758313]
["bitfinex-derivatives","SOLF0:USTF0",1750123190332,6.5994,151.48,151.45,0.04199592]
["bitfinex-derivatives","SOLF0:USTF0",1750123190528,0.04197442,151.49,151.45,0.04199592]
["bitfinex-derivatives","SOLF0:USTF0",1750123190929,6.5999,151.46,151.45,0.04199592]
["bitfinex-derivatives","SOLF0:USTF0",1750123192636,6.6011,151.44,151.39,272.01235697]
["bitfinex-derivatives","SOLF0:USTF0",1750123192831,6.6011,151.44,151.39,39.01235697]
["bitfinex-derivatives","SOLF0:USTF0",1750123193332,6.54045697,151.47,151.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123193526,0.04652549,151.45,151.41,0.04542603]
["bitfinex-derivatives","SOLF0:USTF0",1750123193923,6.6017,151.42,151.41,0.04542603]
["bitfinex-derivatives","SOLF0:USTF0",1750123194126,4.39235697,151.43,151.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123194326,4.39235697,151.41,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750123194526,4.39235697,151.41,151.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123194726,36.8392,151.4,151.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123194932,34.62,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750123195133,34.66673913,151.4,151.36,6.64703483]
["bitfinex-derivatives","SOLF0:USTF0",1750123195735,41.26943913,151.4,151.36,6.64703483]
["bitfinex-derivatives","SOLF0:USTF0",1750123195939,34.66673913,151.4,151.36,0.04283483]
["bitfinex-derivatives","SOLF0:USTF0",1750123196234,6.603,151.39,151.36,0.04283483]
["bitfinex-derivatives","SOLF0:USTF0",1750123196633,6.6034,151.38,151.36,0.04283483]
["bitfinex-derivatives","SOLF0:USTF0",1750123196825,34.66673913,151.4,151.36,0.04283483]
["bitfinex-derivatives","SOLF0:USTF0",1750123197229,6.6039,151.37,151.36,0.04283483]
["bitfinex-derivatives","SOLF0:USTF0",1750123200527,39.0590961,151.4,151.36,4.43943377]
["bitfinex-derivatives","SOLF0:USTF0",1750123200528,0.04673913,151.4,151.36,4.43943377]
["bitfinex-derivatives","SOLF0:USTF0",1750123200728,0.04673913,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1750123201543,2.2294,151.44,151.38,4.39659894]
["bitfinex-derivatives","SOLF0:USTF0",1750123201744,39.0055,151.49,151.42,4.39659894]
["bitfinex-derivatives","SOLF0:USTF0",1750123201933,36.8699,151.53,151.47,4.3894298]
["bitfinex-derivatives","SOLF0:USTF0",1750123202134,36.8699,151.53,151.47,10.9886298]
["bitfinex-derivatives","SOLF0:USTF0",1750123202639,0.04251497,151.52,151.48,0.04454033]
["bitfinex-derivatives","SOLF0:USTF0",1750123203643,0.04251497,151.52,151.49,4.3894298]
["bitfinex-derivatives","SOLF0:USTF0",1750123204150,0.04251497,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750123204348,0.04251497,151.52,151.49,4.3894298]
["bitfinex-derivatives","SOLF0:USTF0",1750123205045,0.04251497,151.52,151.51,4.3894298]
["bitfinex-derivatives","SOLF0:USTF0",1750123205341,0.04251497,151.52,151.51,10.9872298]
["bitfinex-derivatives","SOLF0:USTF0",1750123205940,2.2699,151.58,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750123206954,0.04399439,151.57,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123207446,6.63919439,151.57,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123208337,6.63919439,151.57,151.53,6.63905158]
["bitfinex-derivatives","SOLF0:USTF0",1750123209451,0.04399439,151.57,151.55,10.9854298]
["bitfinex-derivatives","SOLF0:USTF0",1750123209947,0.04399439,151.57,151.55,4.3894298]
["bitfinex-derivatives","SOLF0:USTF0",1750123210444,0.04399439,151.57,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750123210948,0.04399439,151.57,151.55,4.3894298]
["bitfinex-derivatives","SOLF0:USTF0",1750123211539,0.04399439,151.57,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123212151,0.04399439,151.57,151.53,6.63905158]
["bitfinex-derivatives","SOLF0:USTF0",1750123212852,0.04399439,151.57,151.53,11.02848138]
["bitfinex-derivatives","SOLF0:USTF0",1750123213549,0.04399439,151.57,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123214351,6.63919439,151.57,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123214744,0.04399439,151.57,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123214947,6.5959,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123215249,0.04399439,151.57,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123215853,6.63949439,151.57,151.53,6.63925158]
["bitfinex-derivatives","SOLF0:USTF0",1750123216747,6.5957,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123216944,0.04399439,151.57,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123217754,6.5957,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123218557,6.63929439,151.57,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123219250,6.5957,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123219453,0.04399439,151.57,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123219754,6.5959,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123220554,1.0,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123221656,7.5956,151.56,151.53,6.63925158]
["bitfinex-derivatives","SOLF0:USTF0",1750123222152,1.0,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123222458,6.5964,151.54,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123223059,1.0,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123224055,7.5956,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123224654,6.596,151.55,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123225360,6.5964,151.54,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123226257,6.5961,151.55,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123226658,3.3264,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123226961,6.5964,151.54,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123227552,3.3264,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123228057,6.5963,151.55,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123228962,6.5964,151.54,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123229363,3.3264,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123229568,6.5962,151.55,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123229861,1.0,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123230058,1.0,151.56,151.53,4.43188138]
["bitfinex-derivatives","SOLF0:USTF0",1750123230765,1.0,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123231666,6.5961,151.55,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123232168,1.0,151.56,151.53,0.04245158]
["bitfinex-derivatives","SOLF0:USTF0",1750123233061,7.5957,151.56,151.53,6.63915158]
["bitfinex-derivatives","SOLF0:USTF0",1750123233364,1.0,151.56,151.5,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123233665,2.92462271,151.53,151.44,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750123233964,2.92462271,151.51,151.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750123234158,2.92462271,151.54,151.46,2.92462271]
["bitfinex-derivatives","SOLF0:USTF0",1750123234363,0.04955392,151.52,151.48,0.04711503]
["bitfinex-derivatives","SOLF0:USTF0",1750123234561,6.5986,151.49,151.48,0.04711503]
["bitfinex-derivatives","SOLF0:USTF0",1750123235965,0.04955392,151.52,151.48,2.97173774]
["bitfinex-derivatives","SOLF0:USTF0",1750123236569,6.64705392,151.52,151.48,9.57063774]
["bitfinex-derivatives","SOLF0:USTF0",1750123236767,0.04955392,151.52,151.48,0.04711503]
["bitfinex-derivatives","SOLF0:USTF0",1750123237166,6.5979,151.51,151.48,0.04711503]
["bitfinex-derivatives","SOLF0:USTF0",1750123237468,0.04955392,151.52,151.48,0.04711503]
["bitfinex-derivatives","SOLF0:USTF0",1750123237775,6.5978,151.51,151.48,0.04711503]
["bitfinex-derivatives","SOLF0:USTF0",1750123238472,0.04955392,151.52,151.48,6.64591503]
["bitfinex-derivatives","SOLF0:USTF0",1750123239269,0.04955392,151.52,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750123239470,0.04955392,151.52,151.49,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123239972,0.04955392,151.52,151.49,237.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123240169,0.04955392,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750123240775,0.04955392,151.52,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750123240966,0.04955392,151.52,151.49,237.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123241974,0.04955392,151.52,151.49,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123242170,0.04955392,151.52,151.49,229.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750123242473,4.43969947,151.52,151.49,225.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750123242677,4.43969947,151.52,151.48,0.04711503]
["bitfinex-derivatives","SOLF0:USTF0",1750123242678,6.5986,151.49,151.48,0.04711503]
["bitfinex-derivatives","SOLF0:USTF0",1750123242865,4.43969947,151.52,151.43,230.32374555]
["bitfinex-derivatives","SOLF0:USTF0",1750123242866,4.39014555,151.5,151.43,225.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750123243170,34.56,151.49,151.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750123243378,4.39014555,151.48,151.4,225.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750123243669,4.39014555,151.48,151.4,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123243974,6.6004,151.45,151.42,0.04413924]
["bitfinex-derivatives","SOLF0:USTF0",1750123244164,0.04582963,151.46,151.42,0.04413924]
["bitfinex-derivatives","SOLF0:USTF0",1750123244366,0.04582963,151.46,151.42,6.64543924]
["bitfinex-derivatives","SOLF0:USTF0",1750123244367,6.64602963,151.46,151.42,6.64543924]
["bitfinex-derivatives","SOLF0:USTF0",1750123244571,6.64602963,151.46,151.42,0.04413924]
["bitfinex-derivatives","SOLF0:USTF0",1750123244771,0.04582963,151.46,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750123244974,0.04582963,151.46,151.44,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123245169,0.04582963,151.46,151.42,230.36788479]
["bitfinex-derivatives","SOLF0:USTF0",1750123245775,0.04582963,151.46,151.44,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123245977,131.32,151.56,151.44,38.95014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123245978,604.58,151.54,151.44,38.95014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123246274,6.5976,151.52,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750123246879,6.64409781,151.52,151.48,6.64069274]
["bitfinex-derivatives","SOLF0:USTF0",1750123247783,6.5978,151.51,151.48,6.64069274]
["bitfinex-derivatives","SOLF0:USTF0",1750123248978,6.5978,151.51,151.48,0.04199274]
["bitfinex-derivatives","SOLF0:USTF0",1750123249178,0.04649781,151.52,151.48,0.04199274]
["bitfinex-derivatives","SOLF0:USTF0",1750123250182,6.598,151.51,151.48,0.04199274]
["bitfinex-derivatives","SOLF0:USTF0",1750123250682,0.04649781,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750123250875,0.04649781,151.52,151.48,0.04199274]
["bitfinex-derivatives","SOLF0:USTF0",1750123251481,0.04649781,151.52,151.48,6.64089274]
["bitfinex-derivatives","SOLF0:USTF0",1750123251681,5.2250264,151.51,151.48,0.04199274]
["bitfinex-derivatives","SOLF0:USTF0",1750123251881,0.04649781,151.52,151.48,0.04199274]
["bitfinex-derivatives","SOLF0:USTF0",1750123252184,6.5986,151.49,151.48,0.04199274]
["bitfinex-derivatives","SOLF0:USTF0",1750123257090,41.1782,151.5,151.48,0.04199274]
["bitfinex-derivatives","SOLF0:USTF0",1750123257292,34.58,151.5,151.48,0.04199274]
["bitfinex-derivatives","SOLF0:USTF0",1750123258887,41.1785,151.5,151.48,0.04199274]
["bitfinex-derivatives","SOLF0:USTF0",1750123259091,34.58,151.5,151.48,0.04199274]
["bitfinex-derivatives","SOLF0:USTF0",1750123259288,34.58,151.5,151.43,225.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750123259493,4.39014555,151.46,151.38,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750123259792,5.21002904,151.45,151.38,260.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750123259992,6.6019,151.42,151.38,267.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750123260293,0.04748636,151.42,151.39,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123260792,0.04748636,151.42,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750123261493,0.04748636,151.42,151.39,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123262284,34.58,151.46,151.41,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123262591,6.5998,151.47,151.41,230.32374555]
["bitfinex-derivatives","SOLF0:USTF0",1750123262892,5.20917833,151.48,151.41,230.32374555]
["bitfinex-derivatives","SOLF0:USTF0",1750123263196,0.04950428,151.46,151.43,4.43943665]
["bitfinex-derivatives","SOLF0:USTF0",1750123264098,0.04950428,151.46,151.43,0.0492911]
["bitfinex-derivatives","SOLF0:USTF0",1750123264500,6.6008,151.44,151.43,0.0492911]
["bitfinex-derivatives","SOLF0:USTF0",1750123265096,6.6005,151.45,151.43,0.0492911]
["bitfinex-derivatives","SOLF0:USTF0",1750123265893,6.6008,151.44,151.43,0.0492911]
["bitfinex-derivatives","SOLF0:USTF0",1750123270085,38.95014555,151.45,151.36,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750123270290,8.93474555,151.43,151.36,41.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750123270490,8.93474555,151.43,151.36,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750123270690,8.93474555,151.43,151.35,225.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750123271093,0.0470115,151.41,151.37,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1750123271292,34.6270115,151.41,151.37,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1750123272297,6.6028,151.4,151.37,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1750123272496,34.6270115,151.41,151.37,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1750123273598,0.0470115,151.41,151.37,4.43995134]
["bitfinex-derivatives","SOLF0:USTF0",1750123274505,0.0470115,151.41,151.37,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1750123274701,6.6493115,151.41,151.37,6.65350579]
["bitfinex-derivatives","SOLF0:USTF0",1750123275406,6.6026,151.4,151.37,6.65350579]
["bitfinex-derivatives","SOLF0:USTF0",1750123275605,6.6026,151.4,151.37,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1750123276101,0.0470115,151.41,151.37,6.65360579]
["bitfinex-derivatives","SOLF0:USTF0",1750123276402,0.0470115,151.41,151.37,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1750123276607,0.0470115,151.41,151.37,6.65360579]
["bitfinex-derivatives","SOLF0:USTF0",1750123276800,0.0470115,151.41,151.37,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1750123277903,34.58,151.4,151.37,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1750123278208,4.39014555,151.39,151.3,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750123278398,6.64084555,151.39,151.3,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750123279106,0.04449695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123279308,6.6052,151.34,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123280401,36.75209695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123280707,34.62449695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123281299,6.6047,151.35,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123281997,6.6052,151.34,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123283801,34.62449695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123284409,6.6052,151.34,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123287012,34.62449695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123287605,6.6047,151.35,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123287897,34.62449695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123288402,6.6052,151.34,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123289012,6.6049,151.35,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123289505,34.62449695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123289903,0.04449695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123290705,0.04449695,151.36,151.33,6.6554452]
["bitfinex-derivatives","SOLF0:USTF0",1750123291611,6.64879695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123291812,0.04449695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123292310,6.605,151.35,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123292519,0.04449695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123292813,6.6052,151.34,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123295409,34.58,151.35,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123295610,2.22789695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123295611,0.04449695,151.36,151.33,0.0501452]
["bitfinex-derivatives","SOLF0:USTF0",1750123295816,0.04449695,151.36,151.33,6.6554452]
["bitfinex-derivatives","SOLF0:USTF0",1750123297015,0.04449695,151.36,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750123297209,34.58,151.42,151.34,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123297517,34.58,151.46,151.39,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123297715,36.7072,151.49,151.41,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123297911,34.58,151.49,151.43,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123298113,0.0478878,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123298718,6.6472878,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123299114,0.0478878,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123301522,4.43803335,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123302211,6.63803335,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123302617,6.6004,151.45,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123303414,6.6001,151.46,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123303822,6.63803335,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123305824,6.6004,151.45,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123306319,6.63803335,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123306727,2.2478878,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123306925,6.5996,151.47,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123307324,2.2478878,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123307627,6.6004,151.45,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123310428,10.99014555,151.46,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123310628,8.96243335,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123310830,0.0478878,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123311123,6.6470878,151.48,151.44,4.4405357]
["bitfinex-derivatives","SOLF0:USTF0",1750123311329,6.6470878,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123311330,0.0478878,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123311729,6.5996,151.47,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123312223,6.6003,151.46,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123313131,6.6473878,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123313318,0.0478878,151.48,151.44,0.05039015]
["bitfinex-derivatives","SOLF0:USTF0",1750123313830,0.0478878,151.48,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750123314326,0.0478878,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750123314832,0.0478878,151.48,151.45,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123315026,34.56,151.55,151.47,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123315226,1.0,151.56,151.49,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123315525,1.0,151.56,151.51,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123315724,1.0,151.56,151.55,4.39014555]
["bitfinex-derivatives","SOLF0:USTF0",1750123315917,0.5281373,151.56,151.54,34.60190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123316117,0.5281373,151.56,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123316722,6.596,151.55,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123317129,0.5281373,151.56,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123317323,0.5281373,151.56,151.54,6.63830586]
["bitfinex-derivatives","SOLF0:USTF0",1750123317527,0.5281373,151.56,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123317825,7.1238373,151.56,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123318025,0.5281373,151.56,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123319934,0.5281373,151.56,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750123321832,0.5281373,151.56,151.55,239.596]
["bitfinex-derivatives","SOLF0:USTF0",1750123322534,3.73e-05,151.56,151.55,239.596]
["bitfinex-derivatives","SOLF0:USTF0",1750123322731,0.04867949,151.57,151.55,239.596]
["bitfinex-derivatives","SOLF0:USTF0",1750123322732,0.04867949,151.57,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750123322928,0.04867949,151.57,151.56,10.98574555]
["bitfinex-derivatives","SOLF0:USTF0",1750123323135,0.04867949,151.57,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123323534,0.04867949,151.57,151.54,4.43205141]
["bitfinex-derivatives","SOLF0:USTF0",1750123324138,0.04867949,151.57,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123324636,0.04867949,151.57,151.54,6.63820586]
["bitfinex-derivatives","SOLF0:USTF0",1750123324937,0.04867949,151.57,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123325727,0.04867949,151.57,151.54,6.63800586]
["bitfinex-derivatives","SOLF0:USTF0",1750123325929,0.04867949,151.57,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123326132,0.04867949,151.57,151.54,6.63820586]
["bitfinex-derivatives","SOLF0:USTF0",1750123326533,0.04867949,151.57,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123327342,6.64397949,151.57,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123327535,0.04867949,151.57,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123327740,6.5956,151.56,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123327940,0.04867949,151.57,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123328931,6.5956,151.56,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123329343,0.04867949,151.57,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123329543,6.5956,151.56,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123330341,6.596,151.55,151.54,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1750123332247,6.5972,151.53,151.49,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123332450,4.39014555,151.56,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750123332740,4.39014555,151.56,151.47,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1750123333142,0.04402164,151.53,151.5,0.04814212]
["bitfinex-derivatives","SOLF0:USTF0",1750123333736,6.64102164,151.53,151.5,0.04814212]
["bitfinex-derivatives","SOLF0:USTF0",1750123333941,0.04402164,151.53,151.51,38.90780479]
["bitfinex-derivatives","SOLF0:USTF0",1750123334243,0.04402164,151.53,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750123335349,0.04402164,151.53,151.5,233.04814212]
["bitfinex-derivatives","SOLF0:USTF0",1750123335549,0.04402164,151.53,151.5,0.04814212]
["bitfinex-derivatives","SOLF0:USTF0",1750123336651,0.04402164,151.53,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750123337442,0.04402164,151.53,151.5,0.04814212]
["bitfinex-derivatives","SOLF0:USTF0",1750123338249,4.38643614,151.51,151.45,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123338547,6.5993,151.48,151.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750123338856,4.38643614,151.51,151.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750123339345,0.04999095,151.49,151.45,0.04635341]
["bitfinex-derivatives","SOLF0:USTF0",1750123339741,6.5996,151.47,151.45,0.04635341]
["bitfinex-derivatives","SOLF0:USTF0",1750123340850,6.5999,151.46,151.45,0.04635341]
["bitfinex-derivatives","SOLF0:USTF0",1750123341146,38.95642709,151.49,151.38,271.90643614]
["bitfinex-derivatives","SOLF0:USTF0",1750123341147,4.38643614,151.47,151.38,271.90643614]
["bitfinex-derivatives","SOLF0:USTF0",1750123341343,6.6007,151.45,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750123341547,4.38643614,151.47,151.38,271.90643614]
["bitfinex-derivatives","SOLF0:USTF0",1750123341949,0.04263453,151.44,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123342546,6.6016,151.43,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123343549,6.6017,151.42,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123344453,4.38643614,151.43,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123344750,2.25893453,151.44,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123345637,6.6017,151.42,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123347047,2.25893453,151.44,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123347345,0.04263453,151.44,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123347547,0.04263453,151.44,151.41,237.41904334]
["bitfinex-derivatives","SOLF0:USTF0",1750123347752,0.04263453,151.44,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750123350553,0.04263453,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750123350752,0.04263453,151.44,151.41,233.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123352149,0.04263453,151.44,151.41,239.6346072]
["bitfinex-derivatives","SOLF0:USTF0",1750123352356,0.04263453,151.44,151.41,6.6346072]
["bitfinex-derivatives","SOLF0:USTF0",1750123353659,6.64353453,151.44,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123353854,0.04263453,151.44,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123354252,6.6015,151.43,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123355453,6.6017,151.42,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123358361,13.53703453,151.44,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123358657,6.93583453,151.44,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123358847,6.6017,151.42,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123359052,6.93583453,151.44,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123359247,6.6016,151.43,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123360648,0.04263453,151.44,151.41,0.0326072]
["bitfinex-derivatives","SOLF0:USTF0",1750123361254,0.04263453,151.44,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750123362158,34.52,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750123362356,2.2215,151.52,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750123362556,6.598,151.51,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750123363159,6.64759776,151.51,151.47,6.64181783]
["bitfinex-derivatives","SOLF0:USTF0",1750123363865,6.5983,151.5,151.47,6.64181783]
["bitfinex-derivatives","SOLF0:USTF0",1750123364269,0.04959776,151.51,151.47,0.04241783]
["bitfinex-derivatives","SOLF0:USTF0",1750123364465,2.32539776,151.51,151.47,0.04241783]
["bitfinex-derivatives","SOLF0:USTF0",1750123365375,6.5991,151.48,151.47,0.04241783]
["bitfinex-derivatives","SOLF0:USTF0",1750123367282,6.6004,151.45,151.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123367479,4.38643614,151.48,151.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750123368176,34.52,151.49,151.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750123368378,0.04454774,151.47,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123370475,6.6006,151.45,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123370982,6.6008,151.44,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123371170,4.43098388,151.47,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123372279,6.6003,151.46,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123372480,4.43098388,151.47,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123373081,0.04454774,151.47,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123373381,6.6,151.46,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123373585,0.04454774,151.47,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123374884,6.6006,151.45,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123375775,6.6,151.46,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123375976,4.43098388,151.47,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123376382,6.6003,151.46,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123376777,4.43098388,151.47,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123376977,0.04454774,151.47,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123378186,5.23711712,151.47,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123378480,0.04454774,151.47,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123378787,6.6006,151.45,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123378987,0.04454774,151.47,151.43,0.0328239]
["bitfinex-derivatives","SOLF0:USTF0",1750123379287,5.19280505,151.46,151.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750123379478,0.04454774,151.47,151.4,4.39277445]
["bitfinex-derivatives","SOLF0:USTF0",1750123379786,0.04454774,151.47,151.38,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1750123379787,5.19670606,151.46,151.38,271.91277445]
["bitfinex-derivatives","SOLF0:USTF0",1750123379980,4.43732219,151.47,151.38,271.91277445]
["bitfinex-derivatives","SOLF0:USTF0",1750123380173,5.1969354,151.46,151.38,271.91277445]
["bitfinex-derivatives","SOLF0:USTF0",1750123380378,6.6012,151.44,151.39,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750123380578,0.04172337,151.43,151.39,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750123381188,0.04172337,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750123381587,0.04172337,151.43,151.38,271.91277445]
["bitfinex-derivatives","SOLF0:USTF0",1750123381781,0.04172337,151.43,151.4,4.39277445]
["bitfinex-derivatives","SOLF0:USTF0",1750123382584,0.04172337,151.43,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750123382987,0.04172337,151.43,151.4,4.39277445]
["bitfinex-derivatives","SOLF0:USTF0",1750123383189,0.04172337,151.43,151.4,10.99517445]
["bitfinex-derivatives","SOLF0:USTF0",1750123383779,6.64302337,151.43,151.4,10.99517445]
["bitfinex-derivatives","SOLF0:USTF0",1750123383977,0.04172337,151.43,151.4,4.39277445]
["bitfinex-derivatives","SOLF0:USTF0",1750123384389,0.04172337,151.43,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750123384691,8.19121613,151.5,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750123384692,6.1434121,151.53,151.42,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1750123384881,6.5965,151.54,151.51,2.92501512]
["bitfinex-derivatives","SOLF0:USTF0",1750123385077,34.5,151.56,151.51,2.92501512]
["bitfinex-derivatives","SOLF0:USTF0",1750123385281,5.20462067,151.55,151.51,2.9250059]
["bitfinex-derivatives","SOLF0:USTF0",1750123385484,11.80142067,151.54,151.51,2.96672927]
["bitfinex-derivatives","SOLF0:USTF0",1750123385684,6.5968,151.54,151.51,2.96672927]
["bitfinex-derivatives","SOLF0:USTF0",1750123385980,0.05088624,151.55,151.51,2.96672927]
["bitfinex-derivatives","SOLF0:USTF0",1750123386185,6.5965,151.54,151.51,2.96672927]
["bitfinex-derivatives","SOLF0:USTF0",1750123386887,6.5965,151.54,151.51,0.04172337]
["bitfinex-derivatives","SOLF0:USTF0",1750123388887,6.64698624,151.55,151.51,0.04172337]
["bitfinex-derivatives","SOLF0:USTF0",1750123389286,6.64698624,151.55,151.52,4.38734813]
["bitfinex-derivatives","SOLF0:USTF0",1750123389492,6.5965,151.54,151.52,4.38734813]
["bitfinex-derivatives","SOLF0:USTF0",1750123389688,0.05088624,151.55,151.52,4.38734813]
["bitfinex-derivatives","SOLF0:USTF0",1750123389891,0.05088624,151.55,151.54,10.98374813]
["bitfinex-derivatives","SOLF0:USTF0",1750123390693,6.594,151.6,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750123390880,39.06,151.62,151.56,4.38734813]
["bitfinex-derivatives","SOLF0:USTF0",1750123391487,0.04542629,151.61,151.57,0.05085405]
["bitfinex-derivatives","SOLF0:USTF0",1750123391689,6.5939,151.6,151.57,0.05085405]
["bitfinex-derivatives","SOLF0:USTF0",1750123391994,0.04542629,151.61,151.57,0.05085405]
["bitfinex-derivatives","SOLF0:USTF0",1750123392185,6.5947,151.58,151.57,0.05085405]
["bitfinex-derivatives","SOLF0:USTF0",1750123394787,4.38734813,151.6,151.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750123394991,0.04542629,151.61,151.49,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123394992,4.38734813,151.58,151.49,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123395196,4.38734813,151.56,151.49,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123395491,4.38734813,151.52,151.44,38.86734813]
["bitfinex-derivatives","SOLF0:USTF0",1750123395887,6.64220643,151.5,151.46,0.04175557]
["bitfinex-derivatives","SOLF0:USTF0",1750123396489,6.64220643,151.5,151.46,6.64165557]
["bitfinex-derivatives","SOLF0:USTF0",1750123397588,0.04390643,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750123397788,0.04390643,151.5,151.46,4.4291037]
["bitfinex-derivatives","SOLF0:USTF0",1750123398095,0.04390643,151.5,151.46,11.0289037]
["bitfinex-derivatives","SOLF0:USTF0",1750123398596,6.64210643,151.5,151.46,11.0289037]
["bitfinex-derivatives","SOLF0:USTF0",1750123398792,0.04390643,151.5,151.46,4.4291037]
["bitfinex-derivatives","SOLF0:USTF0",1750123399497,0.04390643,151.5,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750123399700,34.48,151.55,151.48,38.86734813]
["bitfinex-derivatives","SOLF0:USTF0",1750123400091,6.5964,151.55,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750123400597,6.5965,151.54,151.51,6.64027315]
["bitfinex-derivatives","SOLF0:USTF0",1750123400997,0.0460897,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750123401199,0.0460897,151.55,151.52,4.38734813]
["bitfinex-derivatives","SOLF0:USTF0",1750123401386,0.0460897,151.55,151.51,0.04267315]
["bitfinex-derivatives","SOLF0:USTF0",1750123401587,6.5967,151.54,151.51,0.04267315]
["bitfinex-derivatives","SOLF0:USTF0",1750123401793,0.0460897,151.55,151.51,0.04267315]
["bitfinex-derivatives","SOLF0:USTF0",1750123402198,6.5968,151.54,151.51,0.04267315]
["bitfinex-derivatives","SOLF0:USTF0",1750123402903,6.5969,151.53,151.51,0.04267315]
["bitfinex-derivatives","SOLF0:USTF0",1750123403102,0.0460897,151.55,151.51,0.04267315]
["bitfinex-derivatives","SOLF0:USTF0",1750123404004,6.5965,151.54,151.51,0.04267315]
["bitfinex-derivatives","SOLF0:USTF0",1750123404405,0.0460897,151.55,151.51,0.04267315]
["bitfinex-derivatives","SOLF0:USTF0",1750123404900,4.38734813,151.54,151.48,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123405104,6.598,151.51,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750123405301,2.2304,151.53,151.46,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123405603,41.0765,151.54,151.49,4.38734813]
["bitfinex-derivatives","SOLF0:USTF0",1750123405806,34.48,151.57,151.49,4.38734813]
["bitfinex-derivatives","SOLF0:USTF0",1750123405999,0.04719318,151.55,151.51,0.04298885]
["bitfinex-derivatives","SOLF0:USTF0",1750123406609,4.43454131,151.55,151.51,0.04298885]
["bitfinex-derivatives","SOLF0:USTF0",1750123407506,6.5973,151.52,151.51,0.04298885]
["bitfinex-derivatives","SOLF0:USTF0",1750123407708,38.86734813,151.53,151.46,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123408010,2.2571,151.52,151.44,4.38734813]
["bitfinex-derivatives","SOLF0:USTF0",1750123408206,9.79551795,151.52,151.44,4.38734813]
["bitfinex-derivatives","SOLF0:USTF0",1750123408603,6.5993,151.48,151.43,41.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750123408805,6.5993,151.48,151.43,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123409705,0.04588549,151.5,151.46,4.38954441]
["bitfinex-derivatives","SOLF0:USTF0",1750123409905,0.04588549,151.5,151.48,4.38864383]
["bitfinex-derivatives","SOLF0:USTF0",1750123410303,0.04588549,151.5,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750123411512,34.48,151.56,151.48,4.38864383]
["bitfinex-derivatives","SOLF0:USTF0",1750123411513,6.5959,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750123411812,34.44,151.59,151.52,4.38864383]
["bitfinex-derivatives","SOLF0:USTF0",1750123412413,0.05023624,151.57,151.54,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1750123412709,6.64563624,151.57,151.54,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1750123413415,0.05023624,151.57,151.54,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1750123414219,6.5956,151.56,151.54,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1750123414614,0.05023624,151.57,151.54,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1750123415614,6.596,151.55,151.54,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1750123420522,6.5958,151.56,151.54,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1750123421006,6.596,151.55,151.54,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1750123421206,34.44,151.55,151.45,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123421416,4.38864383,151.53,151.45,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123421610,9.61043488,151.53,151.45,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123422216,4.43927251,151.51,151.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123422525,4.38864383,151.49,151.42,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123422819,4.43611794,151.47,151.39,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123423016,4.43611794,151.47,151.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123423207,4.43611794,151.47,151.39,41.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750123423208,6.6017,151.43,151.39,41.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750123423413,6.65040287,151.43,151.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123423713,0.04870287,151.43,151.39,41.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750123423913,0.04870287,151.43,151.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123425209,6.65010287,151.43,151.39,41.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750123425822,6.65010287,151.43,151.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123425823,6.6017,151.42,151.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123426415,6.6025,151.41,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750123426615,0.04870287,151.43,151.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123427418,0.04870287,151.43,151.36,38.82864383]
["bitfinex-derivatives","SOLF0:USTF0",1750123427616,4.38864383,151.41,151.32,237.38864383]
["bitfinex-derivatives","SOLF0:USTF0",1750123427820,0.04567735,151.38,151.32,38.84864383]
["bitfinex-derivatives","SOLF0:USTF0",1750123428319,6.64917735,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750123428715,0.04567735,151.38,151.36,4.94630373]
["bitfinex-derivatives","SOLF0:USTF0",1750123429024,0.04567735,151.38,151.35,4.945109]
["bitfinex-derivatives","SOLF0:USTF0",1750123429730,0.04567735,151.38,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750123430517,34.46,151.44,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750123430825,34.46,151.44,151.37,4.945109]
["bitfinex-derivatives","SOLF0:USTF0",1750123431023,34.46,151.44,151.39,4.945109]
["bitfinex-derivatives","SOLF0:USTF0",1750123431228,616.041609,151.47,151.39,4.945109]
["bitfinex-derivatives","SOLF0:USTF0",1750123431530,6.65109241,151.45,151.41,6.64348546]
["bitfinex-derivatives","SOLF0:USTF0",1750123431925,0.05039241,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750123432127,0.05039241,151.45,151.41,4.98679446]
["bitfinex-derivatives","SOLF0:USTF0",1750123433120,0.05039241,151.45,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750123433719,6.65089241,151.45,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750123433926,0.05039241,151.45,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750123434225,0.05039241,151.45,151.41,0.04168546]
["bitfinex-derivatives","SOLF0:USTF0",1750123434425,4.99550141,151.45,151.41,0.04168546]
["bitfinex-derivatives","SOLF0:USTF0",1750123434825,6.6009,151.44,151.41,0.04168546]
["bitfinex-derivatives","SOLF0:USTF0",1750123435025,0.05039241,151.45,151.41,0.04168546]
["bitfinex-derivatives","SOLF0:USTF0",1750123436624,6.65109241,151.45,151.41,0.04168546]
["bitfinex-derivatives","SOLF0:USTF0",1750123437236,6.65109241,151.45,151.41,6.64368546]
["bitfinex-derivatives","SOLF0:USTF0",1750123437432,0.05039241,151.45,151.41,0.04168546]
["bitfinex-derivatives","SOLF0:USTF0",1750123437726,0.05039241,151.45,151.41,4.98679446]
["bitfinex-derivatives","SOLF0:USTF0",1750123437933,0.05039241,151.45,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750123438132,0.05039241,151.45,151.41,4.98679446]
["bitfinex-derivatives","SOLF0:USTF0",1750123438534,0.05039241,151.45,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750123438730,0.05039241,151.45,151.41,4.98679446]
["bitfinex-derivatives","SOLF0:USTF0",1750123439235,0.05039241,151.45,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1750123439833,0.05039241,151.45,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750123442933,34.44,151.53,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750123443136,41.037,151.53,151.46,4.945109]
["bitfinex-derivatives","SOLF0:USTF0",1750123443434,36.7823,151.56,151.48,4.945109]
["bitfinex-derivatives","SOLF0:USTF0",1750123443643,41.727409,151.56,151.47,4.945109]
["bitfinex-derivatives","SOLF0:USTF0",1750123443834,6.64396156,151.53,151.5,0.04625966]
["bitfinex-derivatives","SOLF0:USTF0",1750123444239,0.04686156,151.53,151.5,0.04625966]
["bitfinex-derivatives","SOLF0:USTF0",1750123444439,39.385109,151.52,151.5,0.04625966]
["bitfinex-derivatives","SOLF0:USTF0",1750123444837,39.385109,151.52,151.44,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123445035,4.945109,151.5,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750123445239,6.5989,151.49,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750123445745,0.04713414,151.48,151.45,0.04913469]
["bitfinex-derivatives","SOLF0:USTF0",1750123445937,0.04713414,151.48,151.45,6.64943469]
["bitfinex-derivatives","SOLF0:USTF0",1750123446133,0.04713414,151.48,151.45,0.04913469]
["bitfinex-derivatives","SOLF0:USTF0",1750123446836,0.04713414,151.48,151.45,6.64923469]
["bitfinex-derivatives","SOLF0:USTF0",1750123447035,0.04713414,151.48,151.45,0.04913469]
["bitfinex-derivatives","SOLF0:USTF0",1750123447235,0.04713414,151.48,151.45,6.64933469]
["bitfinex-derivatives","SOLF0:USTF0",1750123448345,6.64633414,151.48,151.45,0.04913469]
["bitfinex-derivatives","SOLF0:USTF0",1750123449144,0.04713414,151.48,151.45,0.04913469]
["bitfinex-derivatives","SOLF0:USTF0",1750123452048,34.48713414,151.48,151.45,0.04913469]
["bitfinex-derivatives","SOLF0:USTF0",1750123452551,6.5995,151.47,151.45,0.04913469]
["bitfinex-derivatives","SOLF0:USTF0",1750123452756,34.48713414,151.48,151.45,0.04913469]
["bitfinex-derivatives","SOLF0:USTF0",1750123452953,6.6015,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750123453153,6.6015,151.43,151.39,239.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750123453662,4.94270185,151.46,151.39,239.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750123454052,0.04803518,151.44,151.39,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123454462,34.48803518,151.44,151.39,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123454959,34.48803518,151.44,151.39,239.603]
["bitfinex-derivatives","SOLF0:USTF0",1750123455256,34.48803518,151.44,151.39,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123455763,6.6013,151.43,151.39,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123456362,6.6013,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750123456555,0.04803518,151.44,151.39,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123457160,6.6025,151.4,151.39,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123458870,6.6025,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750123459057,6.65315088,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750123460165,0.05065088,151.4,151.35,4.94270185]
["bitfinex-derivatives","SOLF0:USTF0",1750123460359,0.05065088,151.4,151.35,237.94270185]
["bitfinex-derivatives","SOLF0:USTF0",1750123461855,6.603,151.39,151.35,244.54730185]
["bitfinex-derivatives","SOLF0:USTF0",1750123463061,34.46,151.38,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750123463262,0.05058861,151.36,151.29,4.94270185]
["bitfinex-derivatives","SOLF0:USTF0",1750123463467,0.05058861,151.36,151.29,135.12270185]
["bitfinex-derivatives","SOLF0:USTF0",1750123463970,0.05058861,151.36,151.31,4.94270185]
["bitfinex-derivatives","SOLF0:USTF0",1750123464665,0.05058861,151.36,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750123465256,6.65498861,151.36,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750123465463,0.05058861,151.36,151.34,4.94765465]
["bitfinex-derivatives","SOLF0:USTF0",1750123465769,6.6028,151.4,151.35,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750123465968,6.6028,151.4,151.36,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750123466266,6.6028,151.4,151.35,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750123466463,6.6028,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750123466667,6.6028,151.4,151.36,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1750123466668,0.05077755,151.4,151.36,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1750123467264,6.6031,151.39,151.36,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1750123467467,0.05077755,151.4,151.36,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1750123467770,6.6033,151.39,151.36,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1750123468364,6.65357755,151.4,151.36,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1750123469172,6.65357755,151.4,151.36,6.65390724]
["bitfinex-derivatives","SOLF0:USTF0",1750123469859,6.6031,151.39,151.36,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1750123470671,0.05077755,151.4,151.36,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1750123471272,6.65357755,151.4,151.36,6.65360724]
["bitfinex-derivatives","SOLF0:USTF0",1750123471470,0.05077755,151.4,151.36,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1750123471966,0.05077755,151.4,151.36,6.65350724]
["bitfinex-derivatives","SOLF0:USTF0",1750123472876,6.65327755,151.4,151.36,6.65350724]
["bitfinex-derivatives","SOLF0:USTF0",1750123473269,0.05077755,151.4,151.36,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1750123473675,0.05077755,151.4,151.36,6.65350724]
["bitfinex-derivatives","SOLF0:USTF0",1750123473870,6.65347755,151.4,151.36,6.65350724]
["bitfinex-derivatives","SOLF0:USTF0",1750123474269,0.05077755,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750123474475,0.05077755,151.4,151.36,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1750123475362,0.05077755,151.4,151.39,11.54900554]
["bitfinex-derivatives","SOLF0:USTF0",1750123475675,34.54,151.47,151.39,4.94600554]
["bitfinex-derivatives","SOLF0:USTF0",1750123475876,6.6,151.46,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750123476077,6.6322,151.49,151.43,4.94600554]
["bitfinex-derivatives","SOLF0:USTF0",1750123476477,6.6002,151.46,151.43,4.94600554]
["bitfinex-derivatives","SOLF0:USTF0",1750123476778,6.6002,151.46,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123477777,0.04220852,151.48,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123478577,6.5996,151.47,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123478774,0.04220852,151.48,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123479077,6.5999,151.47,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123481181,6.6,151.46,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123481679,0.04220852,151.48,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123481884,5.2222135,151.48,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123482483,6.6002,151.46,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123483376,6.6004,151.45,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123487582,0.04220852,151.48,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123488486,3.33750487,151.48,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123488682,3.29529635,151.46,151.44,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1750123488982,3.29529635,151.46,151.33,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750123488983,6.6032,151.39,151.33,269.826]
["bitfinex-derivatives","SOLF0:USTF0",1750123489181,3.29529635,151.41,151.33,273.12129635]
["bitfinex-derivatives","SOLF0:USTF0",1750123489479,3.29529635,151.39,151.33,40.12129635]
["bitfinex-derivatives","SOLF0:USTF0",1750123489787,3.29529635,151.37,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123490173,6.6049,151.35,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123490379,9.90019635,151.35,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123491091,6.6049,151.35,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123491579,6.6044,151.36,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123491792,34.54,151.37,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123492482,41.144,151.37,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123492887,34.54,151.37,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123493076,0.04404807,151.38,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123493584,6.6039,151.37,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123494587,6.6039,151.37,151.34,6.64748172]
["bitfinex-derivatives","SOLF0:USTF0",1750123495889,6.6039,151.37,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123496492,0.04404807,151.38,151.34,0.04238172]
["bitfinex-derivatives","SOLF0:USTF0",1750123496687,0.04404807,151.38,151.35,4.94827585]
["bitfinex-derivatives","SOLF0:USTF0",1750123497793,0.04404807,151.38,151.35,11.55267585]
["bitfinex-derivatives","SOLF0:USTF0",1750123498597,0.04404807,151.38,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750123499293,0.04404807,151.38,151.35,4.94827585]
["bitfinex-derivatives","SOLF0:USTF0",1750123499796,0.04404807,151.38,151.35,39.48827585]
["bitfinex-derivatives","SOLF0:USTF0",1750123499995,34.54,151.45,151.37,4.94424458]
["bitfinex-derivatives","SOLF0:USTF0",1750123500193,34.54,151.48,151.41,4.94424458]
["bitfinex-derivatives","SOLF0:USTF0",1750123500391,6.5996,151.47,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750123500585,34.54,151.48,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750123500782,34.54,151.48,151.4,7.16084458]
["bitfinex-derivatives","SOLF0:USTF0",1750123500997,0.04441577,151.46,151.42,0.04280545]
["bitfinex-derivatives","SOLF0:USTF0",1750123501389,4.94516925,151.45,151.36,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750123501593,34.54,151.44,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750123502084,6.6024,151.41,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750123502386,4.99304994,151.41,151.37,0.04191895]
["bitfinex-derivatives","SOLF0:USTF0",1750123502590,6.6036,151.38,151.37,0.04191895]
["bitfinex-derivatives","SOLF0:USTF0",1750123502791,4.94516925,151.39,151.3,39.40516925]
["bitfinex-derivatives","SOLF0:USTF0",1750123502995,10.13405839,151.39,151.3,39.40516925]
["bitfinex-derivatives","SOLF0:USTF0",1750123503583,6.6047,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750123503894,0.05074852,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750123504092,0.05074852,151.36,151.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123504293,0.05074852,151.36,151.3,41.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750123505005,39.69913577,151.36,151.28,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750123505197,34.51074852,151.36,151.28,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750123505393,6.6062,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750123505703,6.64872404,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750123505899,0.04252404,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750123506293,0.04252404,151.32,151.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123506497,6.64892404,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750123507405,6.6066,151.31,151.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123507606,0.04252404,151.32,151.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123508005,0.04252404,151.32,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750123508409,0.04252404,151.32,151.27,41.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750123508606,0.04252404,151.32,151.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123508803,4.98769329,151.32,151.24,41.65666925]
["bitfinex-derivatives","SOLF0:USTF0",1750123509006,6.607,151.3,151.24,41.65666925]
["bitfinex-derivatives","SOLF0:USTF0",1750123509305,39.44769329,151.32,151.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123509512,4.94516925,151.3,151.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123509709,0.04564702,151.27,151.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123510712,0.04564702,151.27,151.21,41.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750123511103,6.6091,151.25,151.21,41.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750123511407,0.04564702,151.27,151.21,41.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750123511408,0.04564702,151.27,151.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123512008,0.04564702,151.27,151.21,41.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750123512206,0.04564702,151.27,151.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123513714,6.6088,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750123514212,0.04564702,151.27,151.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123514513,0.04564702,151.27,151.25,4.94516925]
["bitfinex-derivatives","SOLF0:USTF0",1750123514705,0.04564702,151.27,151.25,272.42516925]
["bitfinex-derivatives","SOLF0:USTF0",1750123514907,4.4123,151.33,151.25,272.42516925]
["bitfinex-derivatives","SOLF0:USTF0",1750123515213,34.48,151.35,151.29,4.94516925]
["bitfinex-derivatives","SOLF0:USTF0",1750123515411,41.085,151.35,151.29,4.94516925]
["bitfinex-derivatives","SOLF0:USTF0",1750123516107,0.04794455,151.34,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750123516906,0.04794455,151.34,151.3,0.04363252]
["bitfinex-derivatives","SOLF0:USTF0",1750123516907,0.04794455,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750123517110,0.04794455,151.34,151.3,0.04363252]
["bitfinex-derivatives","SOLF0:USTF0",1750123517306,0.04794455,151.34,151.31,4.94516925]
["bitfinex-derivatives","SOLF0:USTF0",1750123517505,0.04794455,151.34,151.3,0.04363252]
["bitfinex-derivatives","SOLF0:USTF0",1750123520420,0.04794455,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750123520814,0.04794455,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750123521407,0.04794455,151.34,151.3,0.04363252]
["bitfinex-derivatives","SOLF0:USTF0",1750123521613,0.04794455,151.34,151.33,11.55076925]
["bitfinex-derivatives","SOLF0:USTF0",1750123522010,163.40875183,151.42,151.33,39.42516925]
["bitfinex-derivatives","SOLF0:USTF0",1750123522225,6.6022,151.41,151.35,4.94516925]
["bitfinex-derivatives","SOLF0:USTF0",1750123522729,6.6022,151.41,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750123523028,0.04751674,151.4,151.37,0.04886678]
["bitfinex-derivatives","SOLF0:USTF0",1750123524332,6.65031674,151.4,151.37,0.04886678]
["bitfinex-derivatives","SOLF0:USTF0",1750123524723,6.6034,151.38,151.37,0.04886678]
["bitfinex-derivatives","SOLF0:USTF0",1750123525125,0.04751674,151.4,151.37,0.04886678]
["bitfinex-derivatives","SOLF0:USTF0",1750123526025,6.603,151.39,151.37,0.04886678]
["bitfinex-derivatives","SOLF0:USTF0",1750123527229,4.94516925,151.39,151.3,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750123527429,34.48,151.38,151.29,4.94516925]
["bitfinex-derivatives","SOLF0:USTF0",1750123528428,0.04988785,151.35,151.34,4.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1750123528630,0.0483306,151.36,151.33,4.99666322]
["bitfinex-derivatives","SOLF0:USTF0",1750123528926,0.0483306,151.36,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750123529324,0.0483306,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750123529521,0.0483306,151.36,151.33,0.05030697]
["bitfinex-derivatives","SOLF0:USTF0",1750123529829,0.0483306,151.36,151.33,6.65560697]
["bitfinex-derivatives","SOLF0:USTF0",1750123531433,0.0483306,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750123532129,0.0483306,151.36,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750123532433,41.0824,151.41,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750123532732,41.0824,151.41,151.37,11.54995625]
["bitfinex-derivatives","SOLF0:USTF0",1750123532930,133.34125183,151.42,151.37,4.94635625]
["bitfinex-derivatives","SOLF0:USTF0",1750123533434,0.04216577,151.41,151.38,0.04928296]
["bitfinex-derivatives","SOLF0:USTF0",1750123535826,6.64446577,151.41,151.38,6.65258296]
["bitfinex-derivatives","SOLF0:USTF0",1750123536035,6.64446577,151.41,151.38,0.04928296]
["bitfinex-derivatives","SOLF0:USTF0",1750123537247,0.04216577,151.41,151.38,0.04928296]
["bitfinex-derivatives","SOLF0:USTF0",1750123538135,0.04216577,151.41,151.38,6.65238296]
["bitfinex-derivatives","SOLF0:USTF0",1750123539045,6.64456577,151.41,151.38,0.04928296]
["bitfinex-derivatives","SOLF0:USTF0",1750123539342,0.04216577,151.41,151.38,0.04928296]
["bitfinex-derivatives","SOLF0:USTF0",1750123539547,6.6029,151.39,151.38,0.04928296]
["bitfinex-derivatives","SOLF0:USTF0",1750123540245,0.04216577,151.41,151.38,0.04928296]
["bitfinex-derivatives","SOLF0:USTF0",1750123540833,6.6029,151.39,151.38,0.04928296]
["bitfinex-derivatives","SOLF0:USTF0",1750123541038,39.40635625,151.4,151.3,269.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750123541234,4.94635625,151.38,151.3,36.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750123541437,6.5876,151.39,151.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123541438,4.94635625,151.36,151.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123541642,39.40635625,151.36,151.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123541837,39.40635625,151.36,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750123542030,6.6553856,151.34,151.31,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1750123542448,0.0499856,151.34,151.31,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1750123543136,6.6055,151.33,151.31,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1750123543337,4.99634185,151.34,151.31,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1750123543538,4.94635625,151.32,151.31,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1750123543740,11.55235625,151.32,151.31,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1750123544139,46.00635625,151.32,151.21,9.49175625]
["bitfinex-derivatives","SOLF0:USTF0",1750123544440,4.94635625,151.29,151.21,36.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750123544647,6.6083,151.27,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750123544849,11.50695625,151.31,151.21,41.70575625]
["bitfinex-derivatives","SOLF0:USTF0",1750123545144,0.04212805,151.28,151.21,274.70575625]
["bitfinex-derivatives","SOLF0:USTF0",1750123545849,0.04212805,151.28,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750123546049,34.46,151.34,151.25,4.95285771]
["bitfinex-derivatives","SOLF0:USTF0",1750123546243,39.41183878,151.34,151.25,4.95183878]
["bitfinex-derivatives","SOLF0:USTF0",1750123546541,34.46,151.34,151.25,4.95183878]
["bitfinex-derivatives","SOLF0:USTF0",1750123546943,6.6063,151.32,151.25,4.95183878]
["bitfinex-derivatives","SOLF0:USTF0",1750123547144,0.04676918,151.3,151.27,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1750123547536,6.65366918,151.3,151.27,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1750123547748,0.04676918,151.3,151.27,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1750123548141,6.65366918,151.3,151.27,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1750123548952,0.04676918,151.3,151.27,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1750123550745,6.6073,151.29,151.27,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1750123551344,6.6077,151.28,151.27,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1750123554243,39.08296918,151.3,151.27,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1750123554542,6.6076,151.29,151.27,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1750123554743,34.52676918,151.3,151.27,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1750123554949,0.04676918,151.3,151.27,0.04832334]
["bitfinex-derivatives","SOLF0:USTF0",1750123556650,0.04676918,151.3,151.28,4.95183878]
["bitfinex-derivatives","SOLF0:USTF0",1750123557762,0.04676918,151.3,151.28,11.55943878]
["bitfinex-derivatives","SOLF0:USTF0",1750123558656,0.04676918,151.3,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1750123559051,0.04676918,151.3,151.28,237.95183878]
["bitfinex-derivatives","SOLF0:USTF0",1750123559253,34.48,151.36,151.28,4.95183878]
["bitfinex-derivatives","SOLF0:USTF0",1750123560358,0.04271414,151.34,151.3,0.04339416]
["bitfinex-derivatives","SOLF0:USTF0",1750123561258,6.6063,151.32,151.3,0.04339416]
["bitfinex-derivatives","SOLF0:USTF0",1750123561863,39.43183878,151.32,151.24,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123562046,39.43183878,151.32,151.2,570.6]
["bitfinex-derivatives","SOLF0:USTF0",1750123562047,4.95183878,151.28,151.2,605.08]
["bitfinex-derivatives","SOLF0:USTF0",1750123562253,39.43183878,151.28,151.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123562459,6.6104,151.22,151.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123562655,6.6104,151.22,151.17,39.55183878]
["bitfinex-derivatives","SOLF0:USTF0",1750123562856,0.04758855,151.21,151.18,0.04797438]
["bitfinex-derivatives","SOLF0:USTF0",1750123563956,6.65868855,151.21,151.18,0.04797438]
["bitfinex-derivatives","SOLF0:USTF0",1750123564257,0.04758855,151.21,151.18,0.04797438]
["bitfinex-derivatives","SOLF0:USTF0",1750123565056,6.65848855,151.21,151.18,0.04797438]
["bitfinex-derivatives","SOLF0:USTF0",1750123565263,39.57815404,151.2,151.12,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123565457,39.57815404,151.2,151.11,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750123565956,39.57815404,151.2,151.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123566353,0.04237024,151.17,151.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123566559,6.6138,151.15,151.1,41.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750123566757,6.6138,151.15,151.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123567260,6.6139,151.14,151.1,41.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750123567458,6.6139,151.14,151.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123567660,0.04237024,151.17,151.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123568360,6.6139,151.14,151.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123570062,6.6145,151.13,151.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123570364,0.04861052,151.13,151.07,36.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750123570658,6.6151,151.12,151.07,36.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750123570852,0.04861052,151.13,151.07,36.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750123571262,0.04861052,151.13,151.07,269.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750123571769,6.66301052,151.13,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750123572064,0.04861052,151.13,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750123572361,6.615,151.12,151.07,41.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750123572663,0.04861052,151.13,151.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123573055,6.6153,151.11,151.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123573252,6.6153,151.11,151.03,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750123573253,4.95815404,151.09,151.0,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750123573468,0.04822283,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750123573664,0.04822283,151.06,151.02,4.95815404]
["bitfinex-derivatives","SOLF0:USTF0",1750123573866,0.04822283,151.06,151.04,4.95815404]
["bitfinex-derivatives","SOLF0:USTF0",1750123574361,0.04822283,151.06,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750123574671,34.64,151.12,151.05,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750123574869,34.64,151.12,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750123575460,34.68599596,151.12,151.08,6.66565578]
["bitfinex-derivatives","SOLF0:USTF0",1750123575665,34.68599596,151.12,151.08,0.04955578]
["bitfinex-derivatives","SOLF0:USTF0",1750123576165,6.616,151.09,151.08,0.04955578]
["bitfinex-derivatives","SOLF0:USTF0",1750123576864,6.6157,151.1,151.08,0.04955578]
["bitfinex-derivatives","SOLF0:USTF0",1750123577064,4.95815404,151.11,151.08,0.04955578]
["bitfinex-derivatives","SOLF0:USTF0",1750123577465,6.6156,151.1,151.08,0.04955578]
["bitfinex-derivatives","SOLF0:USTF0",1750123577767,4.95815404,151.11,151.08,0.04955578]
["bitfinex-derivatives","SOLF0:USTF0",1750123577960,6.6156,151.1,151.08,0.04955578]
["bitfinex-derivatives","SOLF0:USTF0",1750123578161,4.95815404,151.11,151.08,0.04955578]
["bitfinex-derivatives","SOLF0:USTF0",1750123578668,6.616,151.09,151.08,0.04955578]
["bitfinex-derivatives","SOLF0:USTF0",1750123579272,6.6175,151.06,151.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750123579469,4.95815404,151.09,151.02,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750123579764,34.64,151.08,151.0,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750123579969,6.6185,151.04,151.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1750123580367,6.66824769,151.04,151.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1750123580555,0.04974769,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750123580760,0.04974769,151.04,151.01,4.96880122]
["bitfinex-derivatives","SOLF0:USTF0",1750123580956,0.04974769,151.04,150.99,41.68370867]
["bitfinex-derivatives","SOLF0:USTF0",1750123580957,34.64,151.11,151.03,4.96880122]
["bitfinex-derivatives","SOLF0:USTF0",1750123581165,34.64,151.11,151.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750123581366,34.64,151.11,151.04,4.96880122]
["bitfinex-derivatives","SOLF0:USTF0",1750123582068,0.0438596,151.09,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123582464,6.6602596,151.09,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123583266,6.6169,151.07,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123584563,0.0438596,151.09,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123585260,6.6168,151.08,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123585460,0.0438596,151.09,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123585775,6.6600596,151.09,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123587177,6.6600596,151.09,151.06,6.66760938]
["bitfinex-derivatives","SOLF0:USTF0",1750123587376,0.0438596,151.09,151.06,5.01617785]
["bitfinex-derivatives","SOLF0:USTF0",1750123587768,0.0438596,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1750123587966,0.0438596,151.09,151.06,5.01617785]
["bitfinex-derivatives","SOLF0:USTF0",1750123588374,0.0438596,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750123588575,0.0438596,151.09,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123588774,0.0438596,151.09,151.06,6.66750938]
["bitfinex-derivatives","SOLF0:USTF0",1750123589669,0.0438596,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750123592568,0.0438596,151.09,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123592569,0.0438596,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750123592878,0.0438596,151.09,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123593267,0.0438596,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750123593579,0.0438596,151.09,151.08,11.58246847]
["bitfinex-derivatives","SOLF0:USTF0",1750123596083,0.0438596,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750123597171,0.0438596,151.09,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123598276,6.6169,151.07,151.06,0.05020938]
["bitfinex-derivatives","SOLF0:USTF0",1750123600580,6.6187,151.04,151.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123600970,6.6187,151.04,151.01,41.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750123601372,6.6187,151.04,151.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123601580,6.66708454,151.04,151.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123601776,0.04838454,151.04,151.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123602170,0.04838454,151.04,151.01,41.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750123603175,0.04838454,151.04,151.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123603885,0.04838454,151.04,151.01,41.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750123604775,6.66668454,151.04,151.01,41.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750123604977,0.04838454,151.04,151.01,41.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750123605584,0.04838454,151.04,151.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123605980,6.66688454,151.04,151.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123606385,0.04838454,151.04,151.01,41.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750123606585,0.04838454,151.04,151.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123607888,0.04838454,151.04,151.02,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123608090,0.04838454,151.04,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750123613187,6.13796381,151.14,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123613388,34.82,151.15,151.08,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123613588,6.6151,151.11,151.08,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123613895,34.82,151.15,151.08,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123614201,34.82,151.15,151.1,0.04911943]
["bitfinex-derivatives","SOLF0:USTF0",1750123614202,0.04549099,151.13,151.1,0.04911943]
["bitfinex-derivatives","SOLF0:USTF0",1750123615194,6.65969099,151.13,151.1,0.04911943]
["bitfinex-derivatives","SOLF0:USTF0",1750123615792,0.04549099,151.13,151.1,0.04911943]
["bitfinex-derivatives","SOLF0:USTF0",1750123616393,0.04549099,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750123616599,0.04549099,151.13,151.1,5.0150879]
["bitfinex-derivatives","SOLF0:USTF0",1750123616896,0.04549099,151.13,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750123617403,0.04549099,151.13,151.1,39.8350879]
["bitfinex-derivatives","SOLF0:USTF0",1750123617591,0.04549099,151.13,151.1,34.86911943]
["bitfinex-derivatives","SOLF0:USTF0",1750123617898,0.04549099,151.13,151.1,41.48431943]
["bitfinex-derivatives","SOLF0:USTF0",1750123619394,0.04549099,151.13,151.1,39.8350879]
["bitfinex-derivatives","SOLF0:USTF0",1750123620590,0.04549099,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750123621395,0.04549099,151.13,151.1,46.4503879]
["bitfinex-derivatives","SOLF0:USTF0",1750123621694,0.04549099,151.13,151.1,39.8350879]
["bitfinex-derivatives","SOLF0:USTF0",1750123622096,0.04549099,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750123622602,5.01145946,151.13,151.1,0.04911943]
["bitfinex-derivatives","SOLF0:USTF0",1750123623102,5.01145946,151.13,151.05,272.78596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123623305,5.01145946,151.13,151.05,39.78596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123623600,6.6161,151.09,151.05,46.40346847]
["bitfinex-derivatives","SOLF0:USTF0",1750123624100,6.66024658,151.09,151.05,46.40346847]
["bitfinex-derivatives","SOLF0:USTF0",1750123624303,6.6164,151.08,151.05,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123624494,0.04414658,151.09,151.05,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123625107,6.6164,151.08,151.05,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123626902,0.04414658,151.09,151.05,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750123627202,0.04414658,151.09,151.03,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123627407,5.01011505,151.09,151.02,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750123628002,6.6177,151.05,151.02,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750123628202,6.66121293,151.05,151.02,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750123628807,0.04351293,151.05,151.02,41.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750123629101,0.04351293,151.05,151.02,39.56596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123629504,0.04351293,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750123630113,0.04351293,151.05,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750123630296,0.04351293,151.05,151.04,11.58406847]
["bitfinex-derivatives","SOLF0:USTF0",1750123631501,6.6156,151.1,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750123632111,6.616,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750123632308,39.56596847,151.13,151.04,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123632502,39.56596847,151.13,151.07,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1750123632503,0.04690545,151.1,151.07,0.04429862]
["bitfinex-derivatives","SOLF0:USTF0",1750123633911,0.04690545,151.1,151.07,5.01026709]
["bitfinex-derivatives","SOLF0:USTF0",1750123634107,0.04690545,151.1,151.08,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123634305,0.04690545,151.1,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750123635008,2.1255,151.19,151.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750123635209,2.1255,151.19,151.14,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123635403,34.6,151.21,151.14,39.56596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123636006,0.0457801,151.19,151.16,0.04749386]
["bitfinex-derivatives","SOLF0:USTF0",1750123636209,6.6573801,151.19,151.16,0.04749386]
["bitfinex-derivatives","SOLF0:USTF0",1750123636509,0.0457801,151.19,151.16,0.04749386]
["bitfinex-derivatives","SOLF0:USTF0",1750123636708,0.0457801,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750123636911,0.0457801,151.19,151.16,5.01346233]
["bitfinex-derivatives","SOLF0:USTF0",1750123637213,0.0457801,151.19,151.18,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123637410,0.0457801,151.19,151.18,46.15796847]
["bitfinex-derivatives","SOLF0:USTF0",1750123637913,6.6093,151.25,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750123638109,6.6093,151.25,151.2,11.57676847]
["bitfinex-derivatives","SOLF0:USTF0",1750123638315,36.8174,151.27,151.2,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123638817,0.04784026,151.25,151.22,0.04833704]
["bitfinex-derivatives","SOLF0:USTF0",1750123640514,6.6098,151.23,151.22,0.04833704]
["bitfinex-derivatives","SOLF0:USTF0",1750123640711,4.96596847,151.24,151.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750123641017,4.96596847,151.22,151.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750123641214,4.96596847,151.2,151.12,39.54596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123641616,6.6132,151.16,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123642117,0.04986464,151.18,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123642313,6.6127,151.17,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123642921,6.6129,151.16,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123645015,0.04986464,151.18,151.14,5.00907491]
["bitfinex-derivatives","SOLF0:USTF0",1750123646223,6.66226464,151.18,151.14,5.00907491]
["bitfinex-derivatives","SOLF0:USTF0",1750123646626,0.04986464,151.18,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123647324,0.04986464,151.18,151.14,5.00907491]
["bitfinex-derivatives","SOLF0:USTF0",1750123647522,0.04986464,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750123647724,0.04986464,151.18,151.14,5.00907491]
["bitfinex-derivatives","SOLF0:USTF0",1750123648222,0.04986464,151.18,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123649029,6.6127,151.17,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123649224,0.04986464,151.18,151.14,5.00907491]
["bitfinex-derivatives","SOLF0:USTF0",1750123649525,0.04986464,151.18,151.16,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123650122,0.04986464,151.18,151.15,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1750123650329,0.04986464,151.18,151.15,11.57896847]
["bitfinex-derivatives","SOLF0:USTF0",1750123650530,0.04986464,151.18,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123651427,6.6128,151.17,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123653425,6.66186464,151.18,151.14,6.65670644]
["bitfinex-derivatives","SOLF0:USTF0",1750123653732,0.04986464,151.18,151.14,5.00907491]
["bitfinex-derivatives","SOLF0:USTF0",1750123654129,0.04986464,151.18,151.14,238.00907491]
["bitfinex-derivatives","SOLF0:USTF0",1750123654633,0.04986464,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750123655430,6.66196464,151.18,151.14,244.62267491]
["bitfinex-derivatives","SOLF0:USTF0",1750123655629,0.04986464,151.18,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123656135,6.6128,151.17,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123656529,6.66206464,151.18,151.14,6.65660644]
["bitfinex-derivatives","SOLF0:USTF0",1750123656726,6.66206464,151.18,151.14,0.04310644]
["bitfinex-derivatives","SOLF0:USTF0",1750123657034,0.04986464,151.18,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750123658031,0.04986464,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750123659036,0.04986464,151.18,151.14,5.00907491]
["bitfinex-derivatives","SOLF0:USTF0",1750123660134,0.04986464,151.18,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750123664438,0.04986464,151.18,151.14,368.44907491]
["bitfinex-derivatives","SOLF0:USTF0",1750123664734,0.04986464,151.18,151.17,4.95752916]
["bitfinex-derivatives","SOLF0:USTF0",1750123664941,2.2787,151.27,151.17,270.84430879]
["bitfinex-derivatives","SOLF0:USTF0",1750123665240,34.54,151.28,151.23,3.30430879]
["bitfinex-derivatives","SOLF0:USTF0",1750123665441,6.6088,151.26,151.23,3.30430879]
["bitfinex-derivatives","SOLF0:USTF0",1750123665636,34.54,151.28,151.23,3.30430879]
["bitfinex-derivatives","SOLF0:USTF0",1750123665839,0.04444804,151.27,151.24,0.0473224]
["bitfinex-derivatives","SOLF0:USTF0",1750123666243,6.6087,151.26,151.24,0.0473224]
["bitfinex-derivatives","SOLF0:USTF0",1750123667036,6.6087,151.26,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750123667037,3.30366157,151.26,151.21,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750123667244,3.30366157,151.24,151.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750123667431,6.611,151.21,151.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750123667633,34.54,151.25,151.19,3.30450155]
["bitfinex-derivatives","SOLF0:USTF0",1750123667839,34.54,151.26,151.21,3.30450155]
["bitfinex-derivatives","SOLF0:USTF0",1750123668040,0.04816148,151.25,151.22,0.04779268]
["bitfinex-derivatives","SOLF0:USTF0",1750123668843,6.6096,151.24,151.22,0.04779268]
["bitfinex-derivatives","SOLF0:USTF0",1750123670044,0.04816148,151.25,151.22,0.04779268]
["bitfinex-derivatives","SOLF0:USTF0",1750123670751,6.6096,151.24,151.22,0.04779268]
["bitfinex-derivatives","SOLF0:USTF0",1750123672338,6.6098,151.23,151.22,0.04779268]
["bitfinex-derivatives","SOLF0:USTF0",1750123672850,6.6095,151.24,151.22,0.04779268]
["bitfinex-derivatives","SOLF0:USTF0",1750123675250,6.6098,151.23,151.22,0.04779268]
["bitfinex-derivatives","SOLF0:USTF0",1750123678348,5.00380977,151.25,151.15,39.49564829]
["bitfinex-derivatives","SOLF0:USTF0",1750123678654,4.5855,151.24,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750123678844,6.6114,151.2,151.15,39.49564829]
["bitfinex-derivatives","SOLF0:USTF0",1750123679353,0.04927721,151.19,151.16,0.04177941]
["bitfinex-derivatives","SOLF0:USTF0",1750123680055,0.04927721,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750123681757,0.04927721,151.19,151.16,6.65457941]
["bitfinex-derivatives","SOLF0:USTF0",1750123682456,0.04927721,151.19,151.16,0.04177941]
["bitfinex-derivatives","SOLF0:USTF0",1750123684461,0.04927721,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750123685153,0.04927721,151.19,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750123688862,0.04927721,151.19,151.18,9.91600263]
["bitfinex-derivatives","SOLF0:USTF0",1750123689560,0.04927721,151.19,151.18,242.91600263]
["bitfinex-derivatives","SOLF0:USTF0",1750123690265,4.4023,151.27,151.18,236.30400263]
["bitfinex-derivatives","SOLF0:USTF0",1750123690561,6.6086,151.26,151.23,3.30400263]
["bitfinex-derivatives","SOLF0:USTF0",1750123691264,6.65103321,151.26,151.23,3.35373046]
["bitfinex-derivatives","SOLF0:USTF0",1750123691761,0.04243321,151.26,151.23,9.96353046]
["bitfinex-derivatives","SOLF0:USTF0",1750123692357,6.65103321,151.26,151.23,3.35373046]
["bitfinex-derivatives","SOLF0:USTF0",1750123693460,0.04243321,151.26,151.23,3.35373046]
["bitfinex-derivatives","SOLF0:USTF0",1750123693961,0.04243321,151.26,151.25,9.91290263]
["bitfinex-derivatives","SOLF0:USTF0",1750123694671,0.04243321,151.26,151.23,34.56972783]
["bitfinex-derivatives","SOLF0:USTF0",1750123695660,6.65103321,151.26,151.23,34.56972783]
["bitfinex-derivatives","SOLF0:USTF0",1750123696565,0.04243321,151.26,151.24,3.30400263]
["bitfinex-derivatives","SOLF0:USTF0",1750123698664,0.04243321,151.26,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750123699473,36.842,151.32,151.25,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1750123699665,2.322,151.32,151.28,3.30400263]
["bitfinex-derivatives","SOLF0:USTF0",1750123699867,36.8331,151.35,151.3,3.30400263]
["bitfinex-derivatives","SOLF0:USTF0",1750123700067,2.3131,151.35,151.3,3.30400263]
["bitfinex-derivatives","SOLF0:USTF0",1750123700472,0.04892613,151.34,151.31,0.04357505]
["bitfinex-derivatives","SOLF0:USTF0",1750123700865,0.04892613,151.34,151.31,6.64967505]
["bitfinex-derivatives","SOLF0:USTF0",1750123701169,6.65392613,151.34,151.31,6.64967505]
["bitfinex-derivatives","SOLF0:USTF0",1750123701362,0.04892613,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750123701771,0.04892613,151.34,151.32,9.90990263]
["bitfinex-derivatives","SOLF0:USTF0",1750123701970,0.04892613,151.34,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750123703176,0.04892613,151.34,151.31,267.56357505]
["bitfinex-derivatives","SOLF0:USTF0",1750123703365,0.04892613,151.34,151.33,3.30400263]
["bitfinex-derivatives","SOLF0:USTF0",1750123703871,0.04892613,151.34,151.33,9.90940263]
["bitfinex-derivatives","SOLF0:USTF0",1750123704067,0.04892613,151.34,151.32,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1750123704368,0.04892613,151.34,151.33,3.30400263]
["bitfinex-derivatives","SOLF0:USTF0",1750123705171,0.04892613,151.34,151.33,9.90940263]
["bitfinex-derivatives","SOLF0:USTF0",1750123707475,0.04892613,151.34,151.33,3.30400263]
["bitfinex-derivatives","SOLF0:USTF0",1750123708573,6.6054,151.33,151.31,0.04357505]
["bitfinex-derivatives","SOLF0:USTF0",1750123709378,6.6059,151.32,151.31,0.04357505]
["bitfinex-derivatives","SOLF0:USTF0",1750123709872,3.30400263,151.33,151.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750123710075,6.6071,151.3,151.25,978.65250263]
["bitfinex-derivatives","SOLF0:USTF0",1750123710275,5.44070263,151.33,151.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123710276,3.30400263,151.31,151.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123710474,3.30400263,151.29,151.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750123710772,3.35029454,151.27,151.24,0.04396425]
["bitfinex-derivatives","SOLF0:USTF0",1750123711172,6.6089,151.25,151.24,0.04396425]
["bitfinex-derivatives","SOLF0:USTF0",1750123712073,9.91290263,151.25,151.24,0.04396425]
["bitfinex-derivatives","SOLF0:USTF0",1750123712272,3.30400263,151.25,151.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750123712468,3.30400263,151.23,151.16,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750123712671,6.6115,151.2,151.16,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750123712873,7.24921089,151.23,151.16,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750123713280,0.05081531,151.21,151.18,0.04681635]
["bitfinex-derivatives","SOLF0:USTF0",1750123713577,6.6119,151.19,151.18,0.04681635]
["bitfinex-derivatives","SOLF0:USTF0",1750123714281,6.613,151.16,151.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123714581,4.95921089,151.19,151.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123714880,6.6128,151.17,151.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123715277,6.65672253,151.17,151.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123715976,6.613,151.16,151.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123717082,6.65652253,151.17,151.13,41.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750123717384,0.04392253,151.17,151.13,41.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750123717572,0.04392253,151.17,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750123719278,0.04392253,151.17,151.15,11.57241089]
["bitfinex-derivatives","SOLF0:USTF0",1750123719481,0.04392253,151.17,151.15,4.95921089]
["bitfinex-derivatives","SOLF0:USTF0",1750123720083,0.04392253,151.17,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750123721878,0.04392253,151.17,151.14,4.95921089]
["bitfinex-derivatives","SOLF0:USTF0",1750123722079,0.04392253,151.17,151.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123722683,6.65662253,151.17,151.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123723186,0.04392253,151.17,151.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123723990,6.65642253,151.17,151.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123724983,0.04392253,151.17,151.13,39.41921089]
["bitfinex-derivatives","SOLF0:USTF0",1750123725187,0.04392253,151.17,151.15,4.95921089]
["bitfinex-derivatives","SOLF0:USTF0",1750123727392,0.04392253,151.17,151.15,11.57241089]
["bitfinex-derivatives","SOLF0:USTF0",1750123729397,0.04392253,151.17,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750123729698,0.04392253,151.17,151.14,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1750123730690,34.52392253,151.17,151.1,4.95921089]
["bitfinex-derivatives","SOLF0:USTF0",1750123731293,34.52392253,151.17,151.12,4.95921089]
["bitfinex-derivatives","SOLF0:USTF0",1750123731485,0.04392253,151.17,151.12,4.95921089]
["bitfinex-derivatives","SOLF0:USTF0",1750123731693,0.04392253,151.17,151.13,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1750123732096,0.04392253,151.17,151.16,11.57211089]
["bitfinex-derivatives","SOLF0:USTF0",1750123733200,6.6099,151.23,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750123733801,2.2931,151.24,151.18,4.95921089]
["bitfinex-derivatives","SOLF0:USTF0",1750123734003,34.48,151.27,151.17,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1750123734304,0.04718446,151.24,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123734706,6.6101,151.23,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123736105,0.04718446,151.24,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123736308,6.65678446,151.24,151.2,6.65400585]
["bitfinex-derivatives","SOLF0:USTF0",1750123736608,0.04718446,151.24,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123736807,6.6106,151.22,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123737402,6.6098,151.23,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123739608,0.04718446,151.24,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123739609,6.65668446,151.24,151.2,6.65400585]
["bitfinex-derivatives","SOLF0:USTF0",1750123739800,6.65668446,151.24,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123740000,0.04718446,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750123740612,0.04718446,151.24,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123740814,0.04718446,151.24,151.21,37.78314152]
["bitfinex-derivatives","SOLF0:USTF0",1750123741315,0.04718446,151.24,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750123741614,0.04718446,151.24,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123741806,3.30314152,151.23,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123742008,3.30314152,151.21,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123742809,11.57066112,151.21,151.2,0.04290585]
["bitfinex-derivatives","SOLF0:USTF0",1750123743107,4.95996112,151.21,151.15,41.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750123743307,6.6117,151.19,151.15,41.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750123743614,2.2966,151.2,151.15,41.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750123743821,6.6124,151.18,151.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123744006,0.0421434,151.19,151.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123744407,6.6125,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750123744807,4.95996112,151.17,151.12,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123745006,34.46,151.18,151.09,39.41996112]
["bitfinex-derivatives","SOLF0:USTF0",1750123745212,0.05032558,151.15,151.11,4.96050307]
["bitfinex-derivatives","SOLF0:USTF0",1750123746912,0.05032558,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750123747918,0.05032558,151.15,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750123748218,0.05032558,151.15,151.11,4.96050307]
["bitfinex-derivatives","SOLF0:USTF0",1750123748412,6.66372558,151.15,151.11,11.57520307]
["bitfinex-derivatives","SOLF0:USTF0",1750123748713,0.05032558,151.15,151.11,4.96050307]
["bitfinex-derivatives","SOLF0:USTF0",1750123749121,0.05032558,151.15,151.13,4.96050307]
["bitfinex-derivatives","SOLF0:USTF0",1750123749417,0.05032558,151.15,151.13,39.42050307]
["bitfinex-derivatives","SOLF0:USTF0",1750123749720,0.05032558,151.15,151.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123749921,5.01026272,151.15,151.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123750218,4.95993714,151.13,151.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123750512,0.04729111,151.12,151.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123750712,0.04729111,151.12,151.04,610.55993714]
["bitfinex-derivatives","SOLF0:USTF0",1750123750908,6.6155,151.11,151.04,610.55993714]
["bitfinex-derivatives","SOLF0:USTF0",1750123751113,6.6155,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750123751319,0.04729111,151.12,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750123751510,0.04729111,151.12,151.04,610.55993714]
["bitfinex-derivatives","SOLF0:USTF0",1750123751511,0.04729111,151.12,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750123751712,0.04729111,151.12,151.04,610.55993714]
["bitfinex-derivatives","SOLF0:USTF0",1750123752117,6.66219111,151.12,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750123752621,6.66219111,151.12,151.04,610.55993714]
["bitfinex-derivatives","SOLF0:USTF0",1750123753117,6.66219111,151.12,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750123753118,0.04729111,151.12,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750123755013,0.04729111,151.12,151.08,169.74140085]
["bitfinex-derivatives","SOLF0:USTF0",1750123755223,0.04729111,151.12,151.08,39.44140085]
["bitfinex-derivatives","SOLF0:USTF0",1750123755824,0.04729111,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1750123756013,0.04729111,151.12,151.08,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123757015,6.6154,151.11,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750123757921,6.6154,151.11,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750123758222,6.6154,151.11,151.05,39.44140085]
["bitfinex-derivatives","SOLF0:USTF0",1750123758423,6.6154,151.11,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750123759119,0.04729111,151.12,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750123759321,0.04729111,151.12,151.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123759717,6.616,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750123760828,6.6156,151.1,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750123762125,0.04729111,151.12,151.05,41.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750123762319,0.04729111,151.12,151.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123762524,6.6155,151.1,151.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750123762917,0.04729111,151.12,151.06,4.96140085]
["bitfinex-derivatives","SOLF0:USTF0",1750123763626,6.66199111,151.12,151.06,237.96140085]
["bitfinex-derivatives","SOLF0:USTF0",1750123763927,0.04729111,151.12,151.06,237.96140085]
["bitfinex-derivatives","SOLF0:USTF0",1750123764427,6.66209111,151.12,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750123766028,6.6151,151.11,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1750123766328,0.04729111,151.12,151.06,237.96140085]
["bitfinex-derivatives","SOLF0:USTF0",1750123766729,0.04729111,151.12,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750123766922,6.6152,151.11,151.06,237.96140085]
["bitfinex-derivatives","SOLF0:USTF0",1750123767433,0.04729111,151.12,151.06,237.96140085]
["bitfinex-derivatives","SOLF0:USTF0",1750123767724,0.04729111,151.12,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750123767931,0.04729111,151.12,151.11,239.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750123768123,4.61,151.21,151.11,244.58140085]
["bitfinex-derivatives","SOLF0:USTF0",1750123768428,34.48,151.29,151.19,4.95564372]
["bitfinex-derivatives","SOLF0:USTF0",1750123768635,36.7603,151.29,151.2,4.95456858]
["bitfinex-derivatives","SOLF0:USTF0",1750123768824,6.6093,151.25,151.2,4.95456858]
["bitfinex-derivatives","SOLF0:USTF0",1750123769019,36.7603,151.29,151.2,4.95456858]
["bitfinex-derivatives","SOLF0:USTF0",1750123769331,0.04259371,151.24,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123772229,6.65229371,151.24,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123773429,6.6099,151.23,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123774419,0.04259371,151.24,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123774420,6.6102,151.22,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123777034,0.04259371,151.24,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123777635,6.65229371,151.24,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123778224,6.61,151.23,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123778426,0.04259371,151.24,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123780136,6.6099,151.23,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123782430,6.6102,151.22,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123783337,6.61,151.23,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123783537,0.04259371,151.24,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123784231,6.6102,151.22,151.21,0.04310705]
["bitfinex-derivatives","SOLF0:USTF0",1750123784626,34.46,151.23,151.16,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123784833,34.46,151.23,151.13,39.41456858]
["bitfinex-derivatives","SOLF0:USTF0",1750123784834,4.95456858,151.22,151.13,39.41456858]
["bitfinex-derivatives","SOLF0:USTF0",1750123785036,4.95456858,151.2,151.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123785335,36.7965,151.23,151.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1750123785336,4.95456858,151.18,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750123785529,39.41456858,151.18,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750123785729,0.04339571,151.17,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750123785927,0.04339571,151.17,151.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123786135,0.04339571,151.17,151.13,4.95456858]
["bitfinex-derivatives","SOLF0:USTF0",1750123786534,0.04339571,151.17,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750123787135,0.04339571,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750123787739,0.04339571,151.17,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750123788340,6.65619571,151.17,151.11,4.95456858]
["bitfinex-derivatives","SOLF0:USTF0",1750123788843,6.65619571,151.17,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750123789747,6.65619571,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750123790437,0.04339571,151.17,151.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123790844,34.50339571,151.17,151.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123791242,34.50339571,151.17,151.1,41.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750123791647,6.614,151.14,151.1,41.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750123792640,6.6142,151.13,151.1,41.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750123792841,6.66297708,151.13,151.1,41.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750123793735,0.04877708,151.13,151.1,41.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750123794451,0.04877708,151.13,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1750123794747,0.04877708,151.13,151.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123794951,0.04877708,151.13,151.1,41.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750123795656,0.04877708,151.13,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1750123797450,0.04877708,151.13,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750123797648,2.2373,151.19,151.11,3.30834515]
["bitfinex-derivatives","SOLF0:USTF0",1750123798046,6.6129,151.16,151.11,3.30834515]
["bitfinex-derivatives","SOLF0:USTF0",1750123798247,2.2373,151.19,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1750123798548,6.6131,151.16,151.14,0.04573242]
["bitfinex-derivatives","SOLF0:USTF0",1750123800455,6.6133,151.15,151.14,0.04573242]
["bitfinex-derivatives","SOLF0:USTF0",1750123800754,0.04185481,151.17,151.14,0.04573242]
["bitfinex-derivatives","SOLF0:USTF0",1750123800958,0.04185481,151.17,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750123801454,6.609,151.25,151.15,3.30834515]
["bitfinex-derivatives","SOLF0:USTF0",1750123801650,34.46,151.26,151.2,3.30834515]
["bitfinex-derivatives","SOLF0:USTF0",1750123802047,3.30834515,151.25,151.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123802242,3.30834515,151.23,151.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750123802448,6.66013105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123802754,0.04953105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123803352,6.611,151.21,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123804147,6.6111,151.2,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123804561,0.04953105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123804857,6.611,151.21,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123805061,0.04953105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123805653,0.04953105,151.22,151.19,6.66052336]
["bitfinex-derivatives","SOLF0:USTF0",1750123806051,0.04953105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123806250,0.04953105,151.22,151.19,6.66052336]
["bitfinex-derivatives","SOLF0:USTF0",1750123807251,0.04953105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123809456,0.04953105,151.22,151.19,6.66062336]
["bitfinex-derivatives","SOLF0:USTF0",1750123811162,6.65973105,151.22,151.19,6.66062336]
["bitfinex-derivatives","SOLF0:USTF0",1750123811462,0.04953105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123811851,6.65983105,151.22,151.19,6.66062336]
["bitfinex-derivatives","SOLF0:USTF0",1750123812161,0.04953105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123812547,0.04953105,151.22,151.19,6.66042336]
["bitfinex-derivatives","SOLF0:USTF0",1750123812755,0.04953105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123813060,0.04953105,151.22,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750123813255,0.04953105,151.22,151.19,39.44767849]
["bitfinex-derivatives","SOLF0:USTF0",1750123813858,0.04953105,151.22,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750123815055,0.04953105,151.22,151.19,39.44767849]
["bitfinex-derivatives","SOLF0:USTF0",1750123815056,0.04953105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123815458,0.04953105,151.22,151.19,6.66062336]
["bitfinex-derivatives","SOLF0:USTF0",1750123815961,0.04953105,151.22,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750123816167,0.04953105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123816562,0.04953105,151.22,151.19,6.66052336]
["bitfinex-derivatives","SOLF0:USTF0",1750123816758,0.04953105,151.22,151.19,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1750123817053,0.04953105,151.22,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750123818265,0.04953105,151.22,151.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123819368,0.04953105,151.22,151.2,41.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750123819559,0.04953105,151.22,151.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123819761,0.04953105,151.22,151.2,39.39855513]
["bitfinex-derivatives","SOLF0:USTF0",1750123820066,0.04953105,151.22,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750123821171,6.1382414,151.29,151.21,237.95246101]
["bitfinex-derivatives","SOLF0:USTF0",1750123821364,6.1382414,151.29,151.23,4.95246101]
["bitfinex-derivatives","SOLF0:USTF0",1750123821567,11.09070241,151.29,151.21,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123821761,4.95246101,151.27,151.21,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123822065,4.95246101,151.25,151.22,0.04707907]
["bitfinex-derivatives","SOLF0:USTF0",1750123822967,3.30556904,151.23,151.22,0.04707907]
["bitfinex-derivatives","SOLF0:USTF0",1750123823661,6.6098,151.23,151.22,0.04707907]
["bitfinex-derivatives","SOLF0:USTF0",1750123824060,6.6092,151.25,151.22,0.04707907]
["bitfinex-derivatives","SOLF0:USTF0",1750123824270,2.21833022,151.26,151.22,0.04707907]
["bitfinex-derivatives","SOLF0:USTF0",1750123824773,6.609,151.25,151.22,6.65707907]
["bitfinex-derivatives","SOLF0:USTF0",1750123824975,2.21833022,151.26,151.22,0.04707907]
["bitfinex-derivatives","SOLF0:USTF0",1750123825271,0.04863022,151.26,151.22,3.35264811]
["bitfinex-derivatives","SOLF0:USTF0",1750123826272,0.04863022,151.26,151.22,0.04707907]
["bitfinex-derivatives","SOLF0:USTF0",1750123826664,6.65723022,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750123827470,0.04863022,151.26,151.23,3.30556904]
["bitfinex-derivatives","SOLF0:USTF0",1750123827773,0.04863022,151.26,151.24,3.30556904]
["bitfinex-derivatives","SOLF0:USTF0",1750123827971,0.04863022,151.26,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750123828173,0.04863022,151.26,151.24,3.30556904]
["bitfinex-derivatives","SOLF0:USTF0",1750123828677,0.04863022,151.26,151.24,9.91486904]
["bitfinex-derivatives","SOLF0:USTF0",1750123829168,0.04863022,151.26,151.24,3.30556904]
["bitfinex-derivatives","SOLF0:USTF0",1750123829368,0.04863022,151.26,151.24,9.91486904]
["bitfinex-derivatives","SOLF0:USTF0",1750123830077,0.04863022,151.26,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750123830266,0.04863022,151.26,151.22,3.35264811]
["bitfinex-derivatives","SOLF0:USTF0",1750123830573,3.30556904,151.23,151.15,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1750123830765,3.30556904,151.21,151.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750123831475,2.2255,151.22,151.16,3.30584584]
["bitfinex-derivatives","SOLF0:USTF0",1750123831677,0.04773789,151.21,151.17,0.04770602]
["bitfinex-derivatives","SOLF0:USTF0",1750123833280,6.6112,151.2,151.17,0.04770602]
["bitfinex-derivatives","SOLF0:USTF0",1750123833575,6.6112,151.2,151.17,6.66000602]
["bitfinex-derivatives","SOLF0:USTF0",1750123833875,0.04773789,151.21,151.17,0.04770602]
["bitfinex-derivatives","SOLF0:USTF0",1750123834074,0.04773789,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750123834475,0.04773789,151.21,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750123834775,0.04773789,151.21,151.2,9.91694584]
["bitfinex-derivatives","SOLF0:USTF0",1750123835070,6.6091,151.25,151.2,3.30584584]
["bitfinex-derivatives","SOLF0:USTF0",1750123835271,617.26428724,151.29,151.22,3.30584584]
["bitfinex-derivatives","SOLF0:USTF0",1750123835471,6.6084,151.27,151.22,3.30584584]
["bitfinex-derivatives","SOLF0:USTF0",1750123835778,46.18428724,151.29,151.22,9.91584584]
["bitfinex-derivatives","SOLF0:USTF0",1750123835976,0.0436708,151.27,151.24,0.05050907]
["bitfinex-derivatives","SOLF0:USTF0",1750123836768,6.6089,151.25,151.24,0.05050907]
["bitfinex-derivatives","SOLF0:USTF0",1750123838774,6.6086,151.26,151.24,0.05050907]
["bitfinex-derivatives","SOLF0:USTF0",1750123839278,0.0436708,151.27,151.24,0.05050907]
["bitfinex-derivatives","SOLF0:USTF0",1750123839982,6.6089,151.25,151.24,0.05050907]
["bitfinex-derivatives","SOLF0:USTF0",1750123841874,39.37529667,151.25,151.16,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750123842070,4.95529667,151.23,151.13,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750123842274,6.614,151.14,151.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750123842470,4.95529667,151.17,151.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750123842682,4.95529667,151.17,151.1,41.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750123842879,0.04400421,151.15,151.12,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1750123843878,0.04400421,151.15,151.12,6.65922809]
["bitfinex-derivatives","SOLF0:USTF0",1750123844287,0.04400421,151.15,151.12,5.00012476]
["bitfinex-derivatives","SOLF0:USTF0",1750123844473,0.04400421,151.15,151.14,4.95529667]
["bitfinex-derivatives","SOLF0:USTF0",1750123844782,0.04400421,151.15,151.14,11.56899667]
["bitfinex-derivatives","SOLF0:USTF0",1750123845479,0.04400421,151.15,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750123846678,0.04400421,151.15,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750123847780,0.04400421,151.15,151.12,5.00012476]
["bitfinex-derivatives","SOLF0:USTF0",1750123848490,0.04400421,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750123848675,0.04400421,151.15,151.12,5.00012476]
["bitfinex-derivatives","SOLF0:USTF0",1750123849076,0.04400421,151.15,151.12,11.61442476]
["bitfinex-derivatives","SOLF0:USTF0",1750123849679,6.65740421,151.15,151.12,5.00012476]
["bitfinex-derivatives","SOLF0:USTF0",1750123849881,0.04400421,151.15,151.12,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1750123850483,6.614,151.14,151.12,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1750123851281,0.04400421,151.15,151.12,5.00012476]
["bitfinex-derivatives","SOLF0:USTF0",1750123851485,0.04400421,151.15,151.12,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1750123852585,0.04400421,151.15,151.12,6.65902809]
["bitfinex-derivatives","SOLF0:USTF0",1750123852891,0.04400421,151.15,151.12,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1750123853490,0.04400421,151.15,151.12,6.65932809]
["bitfinex-derivatives","SOLF0:USTF0",1750123853893,0.04400421,151.15,151.12,5.00012476]
["bitfinex-derivatives","SOLF0:USTF0",1750123854394,0.04400421,151.15,151.12,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1750123854581,0.04400421,151.15,151.12,6.65922809]
["bitfinex-derivatives","SOLF0:USTF0",1750123854778,0.04400421,151.15,151.12,0.04482809]
["bitfinex-derivatives","SOLF0:USTF0",1750123855780,4.21e-06,151.15,151.14,11.56899667]
["bitfinex-derivatives","SOLF0:USTF0",1750123855997,36.7797,151.24,151.14,402.67529667]
["bitfinex-derivatives","SOLF0:USTF0",1750123856190,6.6095,151.24,151.19,4.95529667]
["bitfinex-derivatives","SOLF0:USTF0",1750123856384,39.39529667,151.23,151.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123856586,34.44,151.22,151.13,43.98699667]
["bitfinex-derivatives","SOLF0:USTF0",1750123856791,38.982,151.22,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750123856991,0.05021843,151.2,151.17,0.04918092]
["bitfinex-derivatives","SOLF0:USTF0",1750123857389,6.612,151.18,151.17,0.04918092]
["bitfinex-derivatives","SOLF0:USTF0",1750123858984,0.05021843,151.2,151.17,0.04918092]
["bitfinex-derivatives","SOLF0:USTF0",1750123859688,6.612,151.18,151.17,0.04918092]
["bitfinex-derivatives","SOLF0:USTF0",1750123861995,6.612,151.18,151.17,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750123862198,34.44,151.18,151.09,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123862498,4.95529667,151.17,151.09,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750123862795,6.614,151.14,151.09,37.74858548]
["bitfinex-derivatives","SOLF0:USTF0",1750123862989,34.44,151.18,151.09,37.74858548]
["bitfinex-derivatives","SOLF0:USTF0",1750123863193,0.04555929,151.13,151.11,3.30858548]
["bitfinex-derivatives","SOLF0:USTF0",1750123863595,0.04555929,151.13,151.11,9.92328548]
["bitfinex-derivatives","SOLF0:USTF0",1750123864198,0.04555929,151.13,151.11,3.30858548]
["bitfinex-derivatives","SOLF0:USTF0",1750123864796,0.04555929,151.13,151.11,9.92358548]
["bitfinex-derivatives","SOLF0:USTF0",1750123864993,0.04555929,151.13,151.1,233.05056078]
["bitfinex-derivatives","SOLF0:USTF0",1750123865603,3.35414477,151.13,151.1,0.05056078]
["bitfinex-derivatives","SOLF0:USTF0",1750123865792,3.30858548,151.11,151.1,0.05056078]
["bitfinex-derivatives","SOLF0:USTF0",1750123866101,9.92368548,151.11,151.1,0.05056078]
["bitfinex-derivatives","SOLF0:USTF0",1750123866594,6.6151,151.11,151.1,0.05056078]
["bitfinex-derivatives","SOLF0:USTF0",1750123866794,0.04555929,151.13,151.1,3.35914626]
["bitfinex-derivatives","SOLF0:USTF0",1750123867400,0.04555929,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750123868101,0.04555929,151.13,151.12,9.92318548]
["bitfinex-derivatives","SOLF0:USTF0",1750123868698,37.88858548,151.2,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750123869602,6.6123,151.18,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123869803,0.04185634,151.19,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123870202,6.6121,151.18,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123871105,0.04185634,151.19,151.16,3.30858548]
["bitfinex-derivatives","SOLF0:USTF0",1750123871696,0.04185634,151.19,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123872199,6.65355634,151.19,151.15,6.65617532]
["bitfinex-derivatives","SOLF0:USTF0",1750123872698,3.30858548,151.17,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123873505,6.6129,151.16,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123873706,34.62185634,151.19,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123874300,6.6121,151.18,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123874597,34.62185634,151.19,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123874995,6.6121,151.18,151.15,6.65617532]
["bitfinex-derivatives","SOLF0:USTF0",1750123875195,34.62185634,151.19,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123875196,0.04185634,151.19,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123875406,0.04185634,151.19,151.16,3.30858548]
["bitfinex-derivatives","SOLF0:USTF0",1750123875999,0.04185634,151.19,151.16,9.92128548]
["bitfinex-derivatives","SOLF0:USTF0",1750123876702,0.04185634,151.19,151.16,3.30858548]
["bitfinex-derivatives","SOLF0:USTF0",1750123877005,0.04185634,151.19,151.15,5.00140753]
["bitfinex-derivatives","SOLF0:USTF0",1750123877303,0.04185634,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750123878311,0.04185634,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750123878506,0.04185634,151.19,151.15,5.00140753]
["bitfinex-derivatives","SOLF0:USTF0",1750123879108,0.04185634,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750123879306,0.04185634,151.19,151.15,5.00140753]
["bitfinex-derivatives","SOLF0:USTF0",1750123879707,0.04185634,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750123880707,0.04185634,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750123881007,6.65355634,151.19,151.15,5.00140753]
["bitfinex-derivatives","SOLF0:USTF0",1750123881901,0.04185634,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750123883903,0.04185634,151.19,151.15,5.00140753]
["bitfinex-derivatives","SOLF0:USTF0",1750123883904,0.04185634,151.19,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123884806,6.6123,151.18,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123885005,0.04185634,151.19,151.15,6.65617532]
["bitfinex-derivatives","SOLF0:USTF0",1750123885303,0.04185634,151.19,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123885511,0.04185634,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750123885707,0.04185634,151.19,151.15,5.00140753]
["bitfinex-derivatives","SOLF0:USTF0",1750123885912,0.04185634,151.19,151.17,4.95843221]
["bitfinex-derivatives","SOLF0:USTF0",1750123886099,0.04185634,151.19,151.17,39.53843221]
["bitfinex-derivatives","SOLF0:USTF0",1750123886296,0.04185634,151.19,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750123888414,0.04185634,151.19,151.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750123888605,0.04185634,151.19,151.15,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1750123888805,4.95843221,151.18,151.11,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750123889011,2.35,151.17,151.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750123889212,6.6136,151.15,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750123889414,6.6136,151.15,151.09,4.95843221]
["bitfinex-derivatives","SOLF0:USTF0",1750123889613,2.35,151.17,151.09,4.95843221]
["bitfinex-derivatives","SOLF0:USTF0",1750123889817,6.613,151.16,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750123890017,0.05033386,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123890216,0.05033386,151.15,151.11,5.00125601]
["bitfinex-derivatives","SOLF0:USTF0",1750123890607,0.05033386,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750123890807,0.05033386,151.15,151.11,5.00125601]
["bitfinex-derivatives","SOLF0:USTF0",1750123891315,0.05033386,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750123891719,6.66373386,151.15,151.11,6.6577238]
["bitfinex-derivatives","SOLF0:USTF0",1750123892018,0.05033386,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123892316,5.00876607,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123892509,2.1877,151.14,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123893018,6.6146,151.13,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123893216,2.1877,151.14,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123893521,6.6146,151.12,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123894817,6.6143,151.13,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123895010,0.05033386,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123895616,6.66373386,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123895920,0.05033386,151.15,151.11,5.00125601]
["bitfinex-derivatives","SOLF0:USTF0",1750123896117,0.05033386,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750123899521,0.05033386,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123900628,6.6138,151.14,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123900924,0.05033386,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123901232,6.6146,151.13,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123901432,0.05033386,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123901934,6.6139,151.14,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123902331,0.05033386,151.15,151.11,6.6578238]
["bitfinex-derivatives","SOLF0:USTF0",1750123903233,0.05033386,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750123903536,0.05033386,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123904227,3.35886815,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123904734,6.6146,151.12,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123905133,6.6141,151.14,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123905431,3.35886815,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123905932,6.6138,151.14,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123906637,0.05033386,151.15,151.11,0.0428238]
["bitfinex-derivatives","SOLF0:USTF0",1750123907026,0.05033386,151.15,151.11,6.6576238]
["bitfinex-derivatives","SOLF0:USTF0",1750123907633,0.05033386,151.15,151.11,3.35135809]
["bitfinex-derivatives","SOLF0:USTF0",1750123907839,0.00491109,151.15,151.13,3.30853429]
["bitfinex-derivatives","SOLF0:USTF0",1750123908025,0.00491109,151.15,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750123908227,6.7165,151.24,151.14,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1750123908436,34.58,151.25,151.19,3.30853429]
["bitfinex-derivatives","SOLF0:USTF0",1750123908730,41.1972,151.28,151.21,3.30853429]
["bitfinex-derivatives","SOLF0:USTF0",1750123909230,0.0446729,151.26,151.23,3.35941417]
["bitfinex-derivatives","SOLF0:USTF0",1750123910735,0.0446729,151.26,151.23,9.96911417]
["bitfinex-derivatives","SOLF0:USTF0",1750123910933,0.0446729,151.26,151.23,0.05087988]
["bitfinex-derivatives","SOLF0:USTF0",1750123911526,0.0446729,151.26,151.24,4.9542296]
["bitfinex-derivatives","SOLF0:USTF0",1750123911929,0.0446729,151.26,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750123912236,6.1382414,151.29,151.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750123912429,6.1382414,151.29,151.27,4.9542296]
["bitfinex-derivatives","SOLF0:USTF0",1750123912831,6.1382414,151.29,151.27,11.5622296]
["bitfinex-derivatives","SOLF0:USTF0",1750123913229,6.1382414,151.29,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750123914836,0.04972794,151.3,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750123915042,0.04972794,151.3,151.29,46.1414296]
["bitfinex-derivatives","SOLF0:USTF0",1750123916738,0.04972794,151.3,151.28,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123917040,0.04972794,151.3,151.26,0.04828113]
["bitfinex-derivatives","SOLF0:USTF0",1750123917433,6.65652794,151.3,151.26,0.04828113]
["bitfinex-derivatives","SOLF0:USTF0",1750123917837,0.04972794,151.3,151.26,0.04828113]
["bitfinex-derivatives","SOLF0:USTF0",1750123918031,39.5142296,151.29,151.2,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750123918237,4.9542296,151.27,151.17,39.5142296]
["bitfinex-derivatives","SOLF0:USTF0",1750123918735,4.9542296,151.27,151.19,4.9542296]
["bitfinex-derivatives","SOLF0:USTF0",1750123919142,0.04966761,151.25,151.21,4.99667069]
["bitfinex-derivatives","SOLF0:USTF0",1750123919842,0.04966761,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750123921036,0.04966761,151.25,151.21,39.55667069]
["bitfinex-derivatives","SOLF0:USTF0",1750123921541,0.04966761,151.25,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750123922345,0.04966761,151.25,151.21,39.55667069]
["bitfinex-derivatives","SOLF0:USTF0",1750123922833,0.04966761,151.25,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750123925244,0.04966761,151.25,151.23,239.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750123925452,0.04966761,151.25,151.23,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750123926241,0.04966761,151.25,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750123926448,34.52,151.31,151.23,4.9533855]
["bitfinex-derivatives","SOLF0:USTF0",1750123926743,34.52,151.31,151.25,4.9533855]
["bitfinex-derivatives","SOLF0:USTF0",1750123927251,34.52,151.31,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750123927453,0.04387256,151.3,151.27,0.04587129]
["bitfinex-derivatives","SOLF0:USTF0",1750123928743,0.04387256,151.3,151.27,6.65397129]
["bitfinex-derivatives","SOLF0:USTF0",1750123929650,0.04387256,151.3,151.29,4.9533855]
["bitfinex-derivatives","SOLF0:USTF0",1750123929947,0.04387256,151.3,151.29,39.4733855]
["bitfinex-derivatives","SOLF0:USTF0",1750123930150,0.04387256,151.3,151.29,46.0805855]
["bitfinex-derivatives","SOLF0:USTF0",1750123930651,34.52,151.36,151.29,46.0805855]
["bitfinex-derivatives","SOLF0:USTF0",1750123930652,34.52,151.36,151.29,39.4733855]
["bitfinex-derivatives","SOLF0:USTF0",1750123930851,46.2963855,151.39,151.29,39.4733855]
["bitfinex-derivatives","SOLF0:USTF0",1750123931153,46.2963855,151.39,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750123931452,46.2963855,151.39,151.29,39.4733855]
["bitfinex-derivatives","SOLF0:USTF0",1750123931656,0.04588927,151.37,151.34,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1750123932449,6.64978927,151.37,151.34,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1750123933055,0.04588927,151.37,151.34,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1750123934150,6.64968927,151.37,151.34,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1750123934355,0.04588927,151.37,151.34,0.04980347]
["bitfinex-derivatives","SOLF0:USTF0",1750123935656,4.9533855,151.35,151.25,39.4733855]
["bitfinex-derivatives","SOLF0:USTF0",1750123935848,4.9533855,151.33,151.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750123936157,6.6059,151.32,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750123936548,0.04222815,151.31,151.28,0.04960245]
["bitfinex-derivatives","SOLF0:USTF0",1750123937044,0.04222815,151.31,151.3,4.9533855]
["bitfinex-derivatives","SOLF0:USTF0",1750123938055,0.04222815,151.31,151.3,11.5601855]
["bitfinex-derivatives","SOLF0:USTF0",1750123938560,0.04222815,151.31,151.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750123939460,6.823,151.39,151.3,4.94774559]
["bitfinex-derivatives","SOLF0:USTF0",1750123939648,34.52,151.44,151.36,4.94774559]
["bitfinex-derivatives","SOLF0:USTF0",1750123940457,0.04949891,151.42,151.38,4.99379929]
["bitfinex-derivatives","SOLF0:USTF0",1750123940651,0.04949891,151.42,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750123941451,0.04949891,151.42,151.38,11.59699929]
["bitfinex-derivatives","SOLF0:USTF0",1750123942052,0.04949891,151.42,151.38,0.0460537]
["bitfinex-derivatives","SOLF0:USTF0",1750123942353,4.94774559,151.41,151.32,4.94774559]
["bitfinex-derivatives","SOLF0:USTF0",1750123942562,34.52,151.4,151.32,4.94774559]
["bitfinex-derivatives","SOLF0:USTF0",1750123943163,6.603,151.39,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750123943360,0.04888813,151.38,151.35,0.04992625]
["bitfinex-derivatives","SOLF0:USTF0",1750123943853,0.04888813,151.38,151.35,6.65452625]
["bitfinex-derivatives","SOLF0:USTF0",1750123944058,0.04888813,151.38,151.35,0.04992625]
["bitfinex-derivatives","SOLF0:USTF0",1750123944453,0.04888813,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750123944652,0.04888813,151.38,151.36,4.94774559]
["bitfinex-derivatives","SOLF0:USTF0",1750123945861,0.04888813,151.38,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750123946456,0.04888813,151.38,151.36,11.55184559]
["bitfinex-derivatives","SOLF0:USTF0",1750123947261,0.04888813,151.38,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750123948758,0.04888813,151.38,151.35,34.56992625]
["bitfinex-derivatives","SOLF0:USTF0",1750123949776,0.04888813,151.38,151.35,0.04992625]
["bitfinex-derivatives","SOLF0:USTF0",1750123952066,6.65228813,151.38,151.35,0.04992625]
["bitfinex-derivatives","SOLF0:USTF0",1750123953960,0.04888813,151.38,151.35,0.04992625]
["bitfinex-derivatives","SOLF0:USTF0",1750123955755,0.04888813,151.38,151.36,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750123956269,0.04888813,151.38,151.37,11.55180639]
["bitfinex-derivatives","SOLF0:USTF0",1750123956662,2.1724,151.44,151.37,4.94800639]
["bitfinex-derivatives","SOLF0:USTF0",1750123956969,34.58,151.45,151.39,4.94800639]
["bitfinex-derivatives","SOLF0:USTF0",1750123957170,2.3427,151.46,151.41,4.94800639]
["bitfinex-derivatives","SOLF0:USTF0",1750123957360,2.3427,151.46,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750123957555,11.5998,151.47,151.42,6.64719149]
["bitfinex-derivatives","SOLF0:USTF0",1750123957760,0.04361798,151.46,151.42,0.04589149]
["bitfinex-derivatives","SOLF0:USTF0",1750123957960,6.6004,151.45,151.42,0.04589149]
["bitfinex-derivatives","SOLF0:USTF0",1750123958274,0.04361798,151.46,151.42,0.04589149]
["bitfinex-derivatives","SOLF0:USTF0",1750123958468,6.64381798,151.46,151.42,0.04589149]
["bitfinex-derivatives","SOLF0:USTF0",1750123958663,0.04361798,151.46,151.42,0.04589149]
["bitfinex-derivatives","SOLF0:USTF0",1750123959871,6.64381798,151.46,151.42,0.04589149]
["bitfinex-derivatives","SOLF0:USTF0",1750123960173,0.04361798,151.46,151.42,0.04589149]
["bitfinex-derivatives","SOLF0:USTF0",1750123961376,6.6004,151.45,151.42,0.04589149]
["bitfinex-derivatives","SOLF0:USTF0",1750123962472,0.04361798,151.46,151.42,0.04589149]
["bitfinex-derivatives","SOLF0:USTF0",1750123963064,6.601,151.44,151.42,0.04589149]
["bitfinex-derivatives","SOLF0:USTF0",1750123963462,0.04361798,151.46,151.42,0.04589149]
["bitfinex-derivatives","SOLF0:USTF0",1750123963668,0.04361798,151.46,151.42,4.99389788]
["bitfinex-derivatives","SOLF0:USTF0",1750123963669,6.64391798,151.46,151.42,4.99389788]
["bitfinex-derivatives","SOLF0:USTF0",1750123963869,0.04361798,151.46,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750123964066,0.04361798,151.46,151.44,39.52800639]
["bitfinex-derivatives","SOLF0:USTF0",1750123965667,0.04361798,151.46,151.44,46.12870639]
["bitfinex-derivatives","SOLF0:USTF0",1750123966073,0.04361798,151.46,151.44,39.52800639]
["bitfinex-derivatives","SOLF0:USTF0",1750123966478,0.04361798,151.46,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750123969176,5.0,151.47,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750123969377,5.0,151.47,151.46,11.54790639]
["bitfinex-derivatives","SOLF0:USTF0",1750123969585,6.597,151.53,151.46,4.94800639]
["bitfinex-derivatives","SOLF0:USTF0",1750123969771,4.4932,151.54,151.48,4.94800639]
["bitfinex-derivatives","SOLF0:USTF0",1750123969978,4.4932,151.54,151.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750123970281,0.04701052,151.53,151.49,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1750123970580,6.5976,151.52,151.49,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1750123970979,0.04701052,151.53,151.49,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1750123971477,6.5976,151.52,151.49,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1750123971682,0.04701052,151.53,151.49,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1750123971981,34.60701052,151.53,151.49,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1750123972182,10.1065626,151.52,151.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750123972383,10.1065626,151.52,151.42,4.93765264]
["bitfinex-derivatives","SOLF0:USTF0",1750123972384,4.93765264,151.5,151.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750123972575,34.56,151.49,151.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750123972890,6.6007,151.45,151.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750123973188,0.04342155,151.45,151.42,41.20537819]
["bitfinex-derivatives","SOLF0:USTF0",1750123973574,0.04342155,151.45,151.42,34.60397819]
["bitfinex-derivatives","SOLF0:USTF0",1750123973780,0.04342155,151.45,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750123974876,2.155e-05,151.45,151.44,11.53845264]
["bitfinex-derivatives","SOLF0:USTF0",1750123975084,6.5976,151.52,151.44,4.93765264]
["bitfinex-derivatives","SOLF0:USTF0",1750123975380,6.5976,151.52,151.46,4.93765264]
["bitfinex-derivatives","SOLF0:USTF0",1750123975582,6.5976,151.52,151.46,39.49765264]
["bitfinex-derivatives","SOLF0:USTF0",1750123975882,36.6836,151.53,151.43,135.29765264]
["bitfinex-derivatives","SOLF0:USTF0",1750123976080,0.05086293,151.5,151.46,0.04398367]
["bitfinex-derivatives","SOLF0:USTF0",1750123976275,6.5991,151.48,151.46,0.04398367]
["bitfinex-derivatives","SOLF0:USTF0",1750123977084,6.5988,151.49,151.46,0.04398367]
["bitfinex-derivatives","SOLF0:USTF0",1750123977397,0.05086293,151.5,151.46,0.04398367]
["bitfinex-derivatives","SOLF0:USTF0",1750123978277,0.05086293,151.5,151.46,4.98163631]
["bitfinex-derivatives","SOLF0:USTF0",1750123978588,0.05086293,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750123978792,0.05086293,151.5,151.46,4.98163631]
["bitfinex-derivatives","SOLF0:USTF0",1750123978982,0.05086293,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1750123979588,0.05086293,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750123979993,0.05086293,151.5,151.46,4.98163631]
["bitfinex-derivatives","SOLF0:USTF0",1750123980185,0.05086293,151.5,151.48,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750123980384,0.05086293,151.5,151.46,4.98163631]
["bitfinex-derivatives","SOLF0:USTF0",1750123980785,0.05086293,151.5,151.48,4.93765264]
["bitfinex-derivatives","SOLF0:USTF0",1750123981390,0.05086293,151.5,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750123982187,0.05086293,151.5,151.48,11.53655264]
["bitfinex-derivatives","SOLF0:USTF0",1750123982496,0.05086293,151.5,151.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750123982690,2.3469,151.57,151.49,4.9367575]
["bitfinex-derivatives","SOLF0:USTF0",1750123982894,221.90189889,151.59,151.55,4.9367575]
["bitfinex-derivatives","SOLF0:USTF0",1750123982895,186.21306176,151.59,151.55,4.9367575]
["bitfinex-derivatives","SOLF0:USTF0",1750123983081,11.0754,151.61,151.55,4.9367575]
["bitfinex-derivatives","SOLF0:USTF0",1750123983082,4.4818,151.61,151.55,4.9367575]
["bitfinex-derivatives","SOLF0:USTF0",1750123983392,34.54,151.63,151.57,4.9367575]
["bitfinex-derivatives","SOLF0:USTF0",1750123983894,0.04677157,151.62,151.59,4.9367575]
["bitfinex-derivatives","SOLF0:USTF0",1750123984085,0.04677157,151.62,151.58,34.58481114]
["bitfinex-derivatives","SOLF0:USTF0",1750123984292,0.04677157,151.62,151.58,39.51659508]
["bitfinex-derivatives","SOLF0:USTF0",1750123984898,0.04677157,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750123985093,0.04677157,151.62,151.58,39.51659508]
["bitfinex-derivatives","SOLF0:USTF0",1750123985591,0.04677157,151.62,151.6,4.93178394]
["bitfinex-derivatives","SOLF0:USTF0",1750123986294,0.04677157,151.62,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750123986787,0.04677157,151.62,151.6,4.93178394]
["bitfinex-derivatives","SOLF0:USTF0",1750123986991,0.04677157,151.62,151.6,11.52528394]
["bitfinex-derivatives","SOLF0:USTF0",1750123987292,0.04677157,151.62,151.6,4.93178394]
["bitfinex-derivatives","SOLF0:USTF0",1750123987593,7.157e-05,151.62,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750123988295,34.6,151.7,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750123988597,34.6,151.7,151.63,4.93178394]
["bitfinex-derivatives","SOLF0:USTF0",1750123988896,41.1896,151.7,151.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750123989296,0.04681394,151.69,151.66,0.04351272]
["bitfinex-derivatives","SOLF0:USTF0",1750123989589,0.04681394,151.69,151.66,6.63471272]
["bitfinex-derivatives","SOLF0:USTF0",1750123989796,0.04681394,151.69,151.66,0.04351272]
["bitfinex-derivatives","SOLF0:USTF0",1750123990194,0.04681394,151.69,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750123990398,0.04681394,151.69,151.66,34.64351272]
["bitfinex-derivatives","SOLF0:USTF0",1750123990698,0.04681394,151.69,151.66,6.63451272]
["bitfinex-derivatives","SOLF0:USTF0",1750123990993,0.04681394,151.69,151.66,0.04351272]
["bitfinex-derivatives","SOLF0:USTF0",1750123991295,0.04681394,151.69,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750123992503,34.6,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750123992693,34.6,151.76,151.7,4.92506912]
["bitfinex-derivatives","SOLF0:USTF0",1750123992894,2.2017,151.77,151.72,4.92506912]
["bitfinex-derivatives","SOLF0:USTF0",1750123993593,0.04246411,151.76,151.73,0.04695022]
["bitfinex-derivatives","SOLF0:USTF0",1750123994396,0.04246411,151.76,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750123996100,0.04246411,151.76,151.75,41.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750123996304,6.411e-05,151.76,151.75,41.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750123996498,2.2648,151.83,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750123996696,2.2648,151.83,151.78,4.92506912]
["bitfinex-derivatives","SOLF0:USTF0",1750123997000,2.2648,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750123997603,2.30967768,151.83,151.8,6.62921691]
["bitfinex-derivatives","SOLF0:USTF0",1750123997795,0.04487768,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750123997995,0.04487768,151.83,151.8,0.04411691]
["bitfinex-derivatives","SOLF0:USTF0",1750123998896,0.04487768,151.83,151.8,6.62931691]
["bitfinex-derivatives","SOLF0:USTF0",1750123999204,0.04487768,151.83,151.8,0.04411691]
["bitfinex-derivatives","SOLF0:USTF0",1750123999499,0.04487768,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750123999692,0.04487768,151.83,151.8,4.96918603]
["bitfinex-derivatives","SOLF0:USTF0",1750123999890,0.04487768,151.83,151.8,0.04411691]
["bitfinex-derivatives","SOLF0:USTF0",1750124000101,0.04487768,151.83,151.8,6.62901691]
["bitfinex-derivatives","SOLF0:USTF0",1750124000803,0.04487768,151.83,151.8,0.04411691]
["bitfinex-derivatives","SOLF0:USTF0",1750124001303,6.5847,151.82,151.8,0.04411691]
["bitfinex-derivatives","SOLF0:USTF0",1750124001608,0.04487768,151.83,151.8,0.04411691]
["bitfinex-derivatives","SOLF0:USTF0",1750124002804,0.04487768,151.83,151.8,6.62891691]
["bitfinex-derivatives","SOLF0:USTF0",1750124003592,0.04487768,151.83,151.8,0.04411691]
["bitfinex-derivatives","SOLF0:USTF0",1750124004709,0.04487768,151.83,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750124004908,0.04487768,151.83,151.8,0.04411691]
["bitfinex-derivatives","SOLF0:USTF0",1750124005209,0.04487768,151.83,151.8,34.60411691]
["bitfinex-derivatives","SOLF0:USTF0",1750124005601,0.04487768,151.83,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750124005802,0.04487768,151.83,151.8,34.60411691]
["bitfinex-derivatives","SOLF0:USTF0",1750124006005,0.04487768,151.83,151.8,0.04411691]
["bitfinex-derivatives","SOLF0:USTF0",1750124006302,0.04487768,151.83,151.8,6.62921691]
["bitfinex-derivatives","SOLF0:USTF0",1750124006601,0.04487768,151.83,151.81,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750124006802,34.54,151.96,151.81,39.45731903]
["bitfinex-derivatives","SOLF0:USTF0",1750124007105,34.54,151.96,151.83,4.91731903]
["bitfinex-derivatives","SOLF0:USTF0",1750124007106,4.91731903,151.93,151.83,4.91731903]
["bitfinex-derivatives","SOLF0:USTF0",1750124007304,34.54,151.92,151.83,4.91731903]
["bitfinex-derivatives","SOLF0:USTF0",1750124007799,0.04600673,151.89,151.86,0.04701909]
["bitfinex-derivatives","SOLF0:USTF0",1750124008410,0.04600673,151.89,151.86,0.30793538]
["bitfinex-derivatives","SOLF0:USTF0",1750124009298,0.04600673,151.89,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750124009706,6.73e-06,151.89,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750124010002,6.73e-06,151.89,151.88,11.49921903]
["bitfinex-derivatives","SOLF0:USTF0",1750124011116,6.73e-06,151.89,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750124011601,6.73e-06,151.89,151.88,11.49394761]
["bitfinex-derivatives","SOLF0:USTF0",1750124013408,6.5787,151.96,151.88,4.91204761]
["bitfinex-derivatives","SOLF0:USTF0",1750124013598,6.5787,151.96,151.9,4.91204761]
["bitfinex-derivatives","SOLF0:USTF0",1750124014107,6.5787,151.96,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750124014305,11.76614761,151.98,151.89,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750124014511,0.04615751,151.96,151.92,0.04657488]
["bitfinex-derivatives","SOLF0:USTF0",1750124014710,6.5792,151.95,151.92,0.04657488]
["bitfinex-derivatives","SOLF0:USTF0",1750124014911,0.04615751,151.96,151.92,0.04657488]
["bitfinex-derivatives","SOLF0:USTF0",1750124015610,0.04615751,151.96,151.86,34.80091629]
["bitfinex-derivatives","SOLF0:USTF0",1750124015611,4.91204761,151.94,151.86,34.80091629]
["bitfinex-derivatives","SOLF0:USTF0",1750124015802,4.91204761,151.94,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750124016002,6.5807,151.91,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750124016603,6.62754223,151.91,151.87,6.62454453]
["bitfinex-derivatives","SOLF0:USTF0",1750124017306,0.04684223,151.91,151.87,4.95439214]
["bitfinex-derivatives","SOLF0:USTF0",1750124018805,0.04684223,151.91,151.87,0.04234453]
["bitfinex-derivatives","SOLF0:USTF0",1750124019002,0.04684223,151.91,151.87,4.95439214]
["bitfinex-derivatives","SOLF0:USTF0",1750124019312,0.04684223,151.91,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750124020108,0.04684223,151.91,151.87,4.95439214]
["bitfinex-derivatives","SOLF0:USTF0",1750124020413,6.62764223,151.91,151.87,4.95439214]
["bitfinex-derivatives","SOLF0:USTF0",1750124020816,0.04684223,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750124021023,6.62794223,151.91,151.87,0.04234453]
["bitfinex-derivatives","SOLF0:USTF0",1750124021320,6.62794223,151.91,151.87,6.62444453]
["bitfinex-derivatives","SOLF0:USTF0",1750124021619,6.62794223,151.91,151.87,0.04234453]
["bitfinex-derivatives","SOLF0:USTF0",1750124021919,6.62794223,151.91,151.87,6.62444453]
["bitfinex-derivatives","SOLF0:USTF0",1750124022518,0.04684223,151.91,151.87,4.95439214]
["bitfinex-derivatives","SOLF0:USTF0",1750124023019,0.04684223,151.91,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750124023410,0.04684223,151.91,151.87,4.95439214]
["bitfinex-derivatives","SOLF0:USTF0",1750124023712,0.04684223,151.91,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750124025611,0.00026735,151.91,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750124025806,0.00026735,151.91,151.9,41.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750124026421,13.432,151.98,151.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750124026613,13.432,151.98,151.92,4.91204761]
["bitfinex-derivatives","SOLF0:USTF0",1750124027110,6.8541,151.98,151.92,4.91204761]
["bitfinex-derivatives","SOLF0:USTF0",1750124027313,0.04799718,151.97,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124027717,6.62639718,151.97,151.93,6.62488628]
["bitfinex-derivatives","SOLF0:USTF0",1750124028318,0.04799718,151.97,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124029808,6.5786,151.96,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124030014,0.04799718,151.97,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124030221,5.30384382,151.97,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124030415,5.30384382,151.97,151.93,6.62478628]
["bitfinex-derivatives","SOLF0:USTF0",1750124030621,5.30384382,151.97,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124031113,5.25584664,151.96,151.93,6.62468628]
["bitfinex-derivatives","SOLF0:USTF0",1750124031417,6.62639718,151.97,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124031620,6.5786,151.96,151.93,6.62478628]
["bitfinex-derivatives","SOLF0:USTF0",1750124032219,6.579,151.95,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124032612,5.26553603,151.96,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124032917,5.26536575,151.96,151.93,6.62498628]
["bitfinex-derivatives","SOLF0:USTF0",1750124033219,6.5786,151.96,151.93,3.31818947]
["bitfinex-derivatives","SOLF0:USTF0",1750124034321,5.27367671,151.95,151.93,3.31818947]
["bitfinex-derivatives","SOLF0:USTF0",1750124034622,6.5786,151.96,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124034813,5.27901603,151.95,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124035019,6.62619718,151.97,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124035221,5.28383022,151.96,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124035414,5.28383022,151.95,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124035608,6.5787,151.96,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124035808,5.28383242,151.95,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124036113,5.28431395,151.94,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124036612,0.04799718,151.97,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750124036815,5.28928698,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750124037018,5.28928698,151.95,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750124037617,5.28928698,151.95,151.94,9.85210319]
["bitfinex-derivatives","SOLF0:USTF0",1750124038114,5.28928698,151.95,151.93,6.62498628]
["bitfinex-derivatives","SOLF0:USTF0",1750124038315,5.28928698,151.94,151.93,9.89788947]
["bitfinex-derivatives","SOLF0:USTF0",1750124039012,5.28928698,151.94,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124039619,11.86868698,151.94,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124039826,5.28928698,151.94,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124041417,11.86868698,151.94,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124042519,5.28928698,151.94,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124043319,5.28928698,151.94,151.93,6.62508628]
["bitfinex-derivatives","SOLF0:USTF0",1750124043624,5.28928698,151.94,151.93,0.04528628]
["bitfinex-derivatives","SOLF0:USTF0",1750124044122,5.28928698,151.94,151.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750124044321,5.28928698,151.93,151.88,3.27290319]
["bitfinex-derivatives","SOLF0:USTF0",1750124044514,5.28928698,151.92,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750124044722,6.12052011,151.96,151.88,3.27290319]
["bitfinex-derivatives","SOLF0:USTF0",1750124045019,11.43193461,151.95,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750124045217,6.5801,151.93,151.9,0.04339038]
["bitfinex-derivatives","SOLF0:USTF0",1750124045421,0.04334742,151.94,151.9,0.04339038]
["bitfinex-derivatives","SOLF0:USTF0",1750124045621,5.31321142,151.93,151.9,0.04339038]
["bitfinex-derivatives","SOLF0:USTF0",1750124045927,5.31314223,151.92,151.9,0.04339038]
["bitfinex-derivatives","SOLF0:USTF0",1750124046231,0.04334742,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750124046424,5.31589304,151.93,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750124046618,5.31586737,151.92,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750124046924,0.04334742,151.94,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750124047125,5.31609374,151.93,151.9,3.31629357]
["bitfinex-derivatives","SOLF0:USTF0",1750124047323,5.31609374,151.92,151.9,3.31629357]
["bitfinex-derivatives","SOLF0:USTF0",1750124047517,0.04334742,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750124047721,5.32026679,151.93,151.91,6.60050842]
["bitfinex-derivatives","SOLF0:USTF0",1750124047916,0.04334742,151.94,151.91,3.29291161]
["bitfinex-derivatives","SOLF0:USTF0",1750124048118,0.04334742,151.94,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750124048524,5.32334191,151.93,151.91,3.29291161]
["bitfinex-derivatives","SOLF0:USTF0",1750124048721,0.04334742,151.94,151.91,3.29291161]
["bitfinex-derivatives","SOLF0:USTF0",1750124049412,5.32697748,151.93,151.91,3.29291161]
["bitfinex-derivatives","SOLF0:USTF0",1750124049612,0.04334742,151.94,151.91,3.29291161]
["bitfinex-derivatives","SOLF0:USTF0",1750124049827,5.32730597,151.93,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750124050630,0.04334742,151.94,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750124050821,5.37336638,151.94,151.93,9.85268221]
["bitfinex-derivatives","SOLF0:USTF0",1750124051045,0.04334742,151.94,151.93,9.85268221]
["bitfinex-derivatives","SOLF0:USTF0",1750124051331,6.12052011,152.0,151.93,3.27288221]
["bitfinex-derivatives","SOLF0:USTF0",1750124051530,6.5765,152.01,151.97,3.27288221]
["bitfinex-derivatives","SOLF0:USTF0",1750124051531,5.32745963,151.99,151.97,3.27288221]
["bitfinex-derivatives","SOLF0:USTF0",1750124051731,5.32745963,151.98,151.97,9.85098221]
["bitfinex-derivatives","SOLF0:USTF0",1750124052121,23.518105,152.05,151.97,9.85098221]
["bitfinex-derivatives","SOLF0:USTF0",1750124052122,0.0439257,151.99,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750124052335,0.0441542,152.0,151.97,3.32215112]
["bitfinex-derivatives","SOLF0:USTF0",1750124052632,0.0441542,152.0,151.99,3.27288221]
["bitfinex-derivatives","SOLF0:USTF0",1750124052822,5.36771312,152.0,151.99,9.87009063]
["bitfinex-derivatives","SOLF0:USTF0",1750124053122,5.32378872,152.03,151.99,6.56577284]
["bitfinex-derivatives","SOLF0:USTF0",1750124053321,6.12052011,152.08,152.02,3.27288221]
["bitfinex-derivatives","SOLF0:USTF0",1750124053537,45.17992011,152.11,152.07,3.27288221]
["bitfinex-derivatives","SOLF0:USTF0",1750124053830,8.8043,152.15,152.09,3.27288221]
["bitfinex-derivatives","SOLF0:USTF0",1750124054030,5.37914721,152.14,152.1,0.05008339]
["bitfinex-derivatives","SOLF0:USTF0",1750124054234,5.37914721,152.14,152.11,3.27288221]
["bitfinex-derivatives","SOLF0:USTF0",1750124054235,0.04872775,152.14,152.11,3.27288221]
["bitfinex-derivatives","SOLF0:USTF0",1750124054437,0.04872775,152.14,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750124054739,0.04872775,152.14,152.13,3.27288221]
["bitfinex-derivatives","SOLF0:USTF0",1750124054941,0.04872775,152.14,152.13,11.4665184]
["bitfinex-derivatives","SOLF0:USTF0",1750124055335,2.775e-05,152.14,152.13,11.4665184]
["bitfinex-derivatives","SOLF0:USTF0",1750124055734,5.3157697,152.22,152.13,4.8954184]
["bitfinex-derivatives","SOLF0:USTF0",1750124055930,5.30248471,152.21,152.17,4.8954184]
["bitfinex-derivatives","SOLF0:USTF0",1750124056135,5.30248471,152.23,152.17,11.48482682]
["bitfinex-derivatives","SOLF0:USTF0",1750124056329,5.30248471,152.22,152.17,4.91542682]
["bitfinex-derivatives","SOLF0:USTF0",1750124056629,6.5673,152.22,152.18,0.04477009]
["bitfinex-derivatives","SOLF0:USTF0",1750124056837,11.86978471,152.22,152.18,0.04477009]
["bitfinex-derivatives","SOLF0:USTF0",1750124057037,34.7,152.23,152.18,0.04477009]
["bitfinex-derivatives","SOLF0:USTF0",1750124057235,5.29134443,152.22,152.18,0.04477009]
["bitfinex-derivatives","SOLF0:USTF0",1750124057548,34.7,152.23,152.18,4.94018849]
["bitfinex-derivatives","SOLF0:USTF0",1750124058734,34.7,152.23,152.18,0.04477009]
["bitfinex-derivatives","SOLF0:USTF0",1750124059134,34.7,152.23,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750124059340,34.7,152.23,152.18,4.94018849]
["bitfinex-derivatives","SOLF0:USTF0",1750124059639,34.7,152.23,152.18,0.04477009]
["bitfinex-derivatives","SOLF0:USTF0",1750124059945,4.89419722,152.2,152.11,4.89419722]
["bitfinex-derivatives","SOLF0:USTF0",1750124060139,34.68,152.19,152.11,4.89419722]
["bitfinex-derivatives","SOLF0:USTF0",1750124060335,4.89419722,152.18,152.09,4.89419722]
["bitfinex-derivatives","SOLF0:USTF0",1750124060640,12.38021865,152.18,152.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750124060843,0.04479693,152.15,152.11,0.04425272]
["bitfinex-derivatives","SOLF0:USTF0",1750124061037,34.70479693,152.15,152.11,0.04425272]
["bitfinex-derivatives","SOLF0:USTF0",1750124061238,6.5716,152.12,152.11,0.04425272]
["bitfinex-derivatives","SOLF0:USTF0",1750124061437,34.70479693,152.15,152.11,0.04425272]
["bitfinex-derivatives","SOLF0:USTF0",1750124063129,4.89419722,152.12,152.05,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750124063443,34.66,152.11,152.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750124063639,4.89419722,152.1,152.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750124063843,7.08739722,152.1,152.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750124064043,0.04583693,152.08,152.04,0.04745333]
["bitfinex-derivatives","SOLF0:USTF0",1750124068550,6.61943693,152.08,152.04,6.62245333]
["bitfinex-derivatives","SOLF0:USTF0",1750124068747,0.04583693,152.08,152.04,6.62245333]
["bitfinex-derivatives","SOLF0:USTF0",1750124068951,0.04583693,152.08,152.04,0.04745333]
["bitfinex-derivatives","SOLF0:USTF0",1750124069745,0.04583693,152.08,152.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750124069746,4.89419722,152.06,151.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750124069944,34.66,152.07,151.96,9.40141967]
["bitfinex-derivatives","SOLF0:USTF0",1750124069945,4.89419722,152.04,151.96,44.06141967]
["bitfinex-derivatives","SOLF0:USTF0",1750124070253,6.5756,152.03,151.96,44.06141967]
["bitfinex-derivatives","SOLF0:USTF0",1750124070440,4.89419722,152.04,151.96,39.59201967]
["bitfinex-derivatives","SOLF0:USTF0",1750124070645,6.576,152.02,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750124070845,0.05029278,152.01,151.98,0.04366376]
["bitfinex-derivatives","SOLF0:USTF0",1750124071947,6.62669278,152.01,151.98,0.04366376]
["bitfinex-derivatives","SOLF0:USTF0",1750124072148,0.05029278,152.01,151.98,0.04366376]
["bitfinex-derivatives","SOLF0:USTF0",1750124072549,6.5772,151.99,151.98,0.04366376]
["bitfinex-derivatives","SOLF0:USTF0",1750124072750,0.05029278,152.01,151.98,0.04366376]
["bitfinex-derivatives","SOLF0:USTF0",1750124072952,6.5771,152.0,151.98,0.04366376]
["bitfinex-derivatives","SOLF0:USTF0",1750124073446,6.5772,151.99,151.98,0.04366376]
["bitfinex-derivatives","SOLF0:USTF0",1750124073841,6.5772,151.99,151.9,7.06879722]
["bitfinex-derivatives","SOLF0:USTF0",1750124073842,4.89419722,151.98,151.9,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750124074040,6.5786,151.96,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750124074244,6.5786,151.96,151.9,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750124074449,4.89419722,151.98,151.9,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750124074654,6.5786,151.96,151.9,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750124074850,0.04362383,151.96,151.92,0.04552101]
["bitfinex-derivatives","SOLF0:USTF0",1750124075046,6.62222383,151.96,151.92,0.04552101]
["bitfinex-derivatives","SOLF0:USTF0",1750124075955,4.93782105,151.96,151.92,0.04552101]
["bitfinex-derivatives","SOLF0:USTF0",1750124076156,0.04362383,151.96,151.92,0.04552101]
["bitfinex-derivatives","SOLF0:USTF0",1750124077452,0.04362383,151.96,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750124078448,0.04362383,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750124078655,0.04362383,151.96,151.92,0.04552101]
["bitfinex-derivatives","SOLF0:USTF0",1750124079456,6.5796,151.94,151.92,0.04552101]
["bitfinex-derivatives","SOLF0:USTF0",1750124079954,6.5797,151.93,151.92,0.04552101]
["bitfinex-derivatives","SOLF0:USTF0",1750124080458,4.89419722,151.93,151.88,0.07155844]
["bitfinex-derivatives","SOLF0:USTF0",1750124080658,4.89419722,151.91,151.88,0.07155844]
["bitfinex-derivatives","SOLF0:USTF0",1750124080856,39.89419722,151.91,151.88,0.07155844]
["bitfinex-derivatives","SOLF0:USTF0",1750124081245,39.89419722,151.91,151.88,0.12151731]
["bitfinex-derivatives","SOLF0:USTF0",1750124081451,35.04925997,151.91,151.88,0.12151731]
["bitfinex-derivatives","SOLF0:USTF0",1750124081955,41.63015997,151.91,151.88,0.12151731]
["bitfinex-derivatives","SOLF0:USTF0",1750124082142,35.04925997,151.91,151.88,0.12151731]
["bitfinex-derivatives","SOLF0:USTF0",1750124083149,0.04925997,151.91,151.88,0.12151731]
["bitfinex-derivatives","SOLF0:USTF0",1750124083350,0.04925997,151.91,151.88,40.03282379]
["bitfinex-derivatives","SOLF0:USTF0",1750124083551,0.04925997,151.91,151.9,11.49230648]
["bitfinex-derivatives","SOLF0:USTF0",1750124084557,35.0,152.0,151.9,11.49130648]
["bitfinex-derivatives","SOLF0:USTF0",1750124084757,35.0,152.0,151.89,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750124084758,35.0,152.0,151.94,4.91130648]
["bitfinex-derivatives","SOLF0:USTF0",1750124085353,0.04700917,151.99,151.95,0.04869505]
["bitfinex-derivatives","SOLF0:USTF0",1750124086756,35.04700917,151.99,151.95,0.04869505]
["bitfinex-derivatives","SOLF0:USTF0",1750124086960,6.5777,151.98,151.95,0.04869505]
["bitfinex-derivatives","SOLF0:USTF0",1750124087157,37.23960917,151.99,151.95,0.04869505]
["bitfinex-derivatives","SOLF0:USTF0",1750124088267,4.9069627,151.98,151.9,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124088653,6.5792,151.95,151.9,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124088856,4.9069627,151.96,151.88,0.07155844]
["bitfinex-derivatives","SOLF0:USTF0",1750124089058,4.9069627,151.94,151.88,0.07155844]
["bitfinex-derivatives","SOLF0:USTF0",1750124089370,4.9069627,151.92,151.89,0.04848439]
["bitfinex-derivatives","SOLF0:USTF0",1750124089757,6.5809,151.91,151.89,0.04848439]
["bitfinex-derivatives","SOLF0:USTF0",1750124089958,4.9069627,151.92,151.89,0.04848439]
["bitfinex-derivatives","SOLF0:USTF0",1750124090267,6.5809,151.91,151.89,0.04848439]
["bitfinex-derivatives","SOLF0:USTF0",1750124090462,4.9069627,151.92,151.89,0.04848439]
["bitfinex-derivatives","SOLF0:USTF0",1750124090961,6.5806,151.91,151.89,0.04848439]
["bitfinex-derivatives","SOLF0:USTF0",1750124091160,7.18021752,151.93,151.89,0.04848439]
["bitfinex-derivatives","SOLF0:USTF0",1750124091558,6.581,151.9,151.89,0.04848439]
["bitfinex-derivatives","SOLF0:USTF0",1750124092161,41.581,151.9,151.89,0.04848439]
["bitfinex-derivatives","SOLF0:USTF0",1750124092364,35.0,151.9,151.79,7.0819627]
["bitfinex-derivatives","SOLF0:USTF0",1750124092565,4.9069627,151.86,151.79,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750124092757,4.9069627,151.86,151.78,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1750124092957,6.5835,151.85,151.78,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1750124093159,39.9069627,151.86,151.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124093359,0.04309405,151.84,151.8,0.04202426]
["bitfinex-derivatives","SOLF0:USTF0",1750124093763,0.04309405,151.84,151.8,6.62732426]
["bitfinex-derivatives","SOLF0:USTF0",1750124094266,0.04309405,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750124094463,0.04309405,151.84,151.8,0.04202426]
["bitfinex-derivatives","SOLF0:USTF0",1750124095366,0.04309405,151.84,151.8,4.94898696]
["bitfinex-derivatives","SOLF0:USTF0",1750124096067,0.04309405,151.84,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750124098170,35.02,151.89,151.8,4.94898696]
["bitfinex-derivatives","SOLF0:USTF0",1750124098876,35.02,151.89,151.82,4.9069627]
["bitfinex-derivatives","SOLF0:USTF0",1750124099278,0.04972046,151.87,151.84,0.04258333]
["bitfinex-derivatives","SOLF0:USTF0",1750124100073,4.9069627,151.85,151.77,0.13541874]
["bitfinex-derivatives","SOLF0:USTF0",1750124100380,4.9069627,151.83,151.77,0.13541874]
["bitfinex-derivatives","SOLF0:USTF0",1750124100968,4.9069627,151.81,151.78,0.04236312]
["bitfinex-derivatives","SOLF0:USTF0",1750124101175,4.9069627,151.79,151.68,39.9269627]
["bitfinex-derivatives","SOLF0:USTF0",1750124101378,35.02,151.8,151.68,39.9269627]
["bitfinex-derivatives","SOLF0:USTF0",1750124101379,4.9069627,151.77,151.68,39.9269627]
["bitfinex-derivatives","SOLF0:USTF0",1750124101677,4.9069627,151.77,151.68,42.1359627]
["bitfinex-derivatives","SOLF0:USTF0",1750124101975,6.5872,151.76,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750124102169,0.04750273,151.75,151.72,0.04858591]
["bitfinex-derivatives","SOLF0:USTF0",1750124103184,7.2501627,151.82,151.72,39.99554861]
["bitfinex-derivatives","SOLF0:USTF0",1750124103378,35.04,151.81,151.74,4.9069627]
["bitfinex-derivatives","SOLF0:USTF0",1750124103880,35.04,151.85,151.77,4.91970383]
["bitfinex-derivatives","SOLF0:USTF0",1750124104087,35.04,151.87,151.79,4.91970383]
["bitfinex-derivatives","SOLF0:USTF0",1750124104282,6.63396513,151.85,151.81,6.63018458]
["bitfinex-derivatives","SOLF0:USTF0",1750124104580,0.05046513,151.85,151.81,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1750124105079,0.05046513,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750124105676,0.05046513,151.85,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750124105981,0.05046513,151.85,151.81,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1750124106379,0.05046513,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750124106572,0.05046513,151.85,151.81,8.41304983]
["bitfinex-derivatives","SOLF0:USTF0",1750124106978,0.05046513,151.85,151.81,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1750124107185,35.43046513,151.85,151.81,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1750124108977,6.5845,151.82,151.81,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1750124109175,35.43046513,151.85,151.76,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750124109483,35.38,151.85,151.76,41.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750124109685,8.36776525,151.83,151.73,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1750124109887,5.23927762,151.82,151.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750124110080,0.05042531,151.79,151.76,0.04306398]
["bitfinex-derivatives","SOLF0:USTF0",1750124110691,6.5866,151.77,151.76,0.04306398]
["bitfinex-derivatives","SOLF0:USTF0",1750124110993,41.9666,151.77,151.76,0.04306398]
["bitfinex-derivatives","SOLF0:USTF0",1750124111885,35.38,151.77,151.76,0.04306398]
["bitfinex-derivatives","SOLF0:USTF0",1750124112392,41.9666,151.77,151.76,0.04306398]
["bitfinex-derivatives","SOLF0:USTF0",1750124112582,40.62392194,151.77,151.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750124112885,40.62392194,151.77,151.6,801.98]
["bitfinex-derivatives","SOLF0:USTF0",1750124112886,6.5902,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750124113085,35.38,151.72,151.64,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750124113494,0.04254268,151.7,151.66,0.04842875]
["bitfinex-derivatives","SOLF0:USTF0",1750124114993,6.5905,151.69,151.66,0.04842875]
["bitfinex-derivatives","SOLF0:USTF0",1750124115183,0.04254268,151.7,151.66,0.04842875]
["bitfinex-derivatives","SOLF0:USTF0",1750124115589,8.41030793,151.7,151.66,0.04842875]
["bitfinex-derivatives","SOLF0:USTF0",1750124115888,5.20610505,151.69,151.66,0.04842875]
["bitfinex-derivatives","SOLF0:USTF0",1750124116189,6.591,151.67,151.66,0.04842875]
["bitfinex-derivatives","SOLF0:USTF0",1750124116786,35.4,151.68,151.61,0.25633598]
["bitfinex-derivatives","SOLF0:USTF0",1750124116982,8.36776525,151.67,151.61,0.25633598]
["bitfinex-derivatives","SOLF0:USTF0",1750124117177,5.20021677,151.66,151.61,0.25633598]
["bitfinex-derivatives","SOLF0:USTF0",1750124117377,8.36776525,151.67,151.61,0.25633598]
["bitfinex-derivatives","SOLF0:USTF0",1750124117877,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124119577,0.04520271,151.66,151.64,8.36776525]
["bitfinex-derivatives","SOLF0:USTF0",1750124119779,0.04520271,151.66,151.63,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1750124119991,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124120385,0.04520271,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750124120589,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124121383,35.46520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124121979,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124122378,0.04520271,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750124122578,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124122990,0.04520271,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750124123190,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124126189,0.04520271,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750124126593,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124127795,0.04520271,151.66,151.62,6.63984673]
["bitfinex-derivatives","SOLF0:USTF0",1750124128298,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124128797,6.63660271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124128998,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124130391,0.04520271,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750124131299,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124131895,6.63700271,151.66,151.62,6.63954673]
["bitfinex-derivatives","SOLF0:USTF0",1750124132100,6.63700271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124132492,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124132997,0.04520271,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750124133395,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124133695,0.04520271,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750124133891,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124135192,6.63670271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124135396,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124136292,6.5921,151.65,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124136686,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124137100,6.63690271,151.66,151.62,6.63984673]
["bitfinex-derivatives","SOLF0:USTF0",1750124137298,35.46,151.65,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124138998,35.46,151.65,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750124139196,0.04520271,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750124139388,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124139803,6.63690271,151.66,151.62,6.63954673]
["bitfinex-derivatives","SOLF0:USTF0",1750124139992,0.04520271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124140805,0.04520271,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750124141313,6.63660271,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750124141511,6.63660271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124142106,6.63660271,151.66,151.62,6.63974673]
["bitfinex-derivatives","SOLF0:USTF0",1750124142406,6.63660271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124142613,6.5919,151.65,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124143007,6.63680271,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124143303,6.63680271,151.66,151.62,6.63974673]
["bitfinex-derivatives","SOLF0:USTF0",1750124143499,0.04520271,151.66,151.62,6.63974673]
["bitfinex-derivatives","SOLF0:USTF0",1750124143702,4.97554892,151.66,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124143906,4.93034621,151.64,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124144106,6.5927,151.63,151.62,0.04674673]
["bitfinex-derivatives","SOLF0:USTF0",1750124145105,6.5927,151.63,151.54,4.93034621]
["bitfinex-derivatives","SOLF0:USTF0",1750124145106,10.1251591,151.63,151.53,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750124145312,4.93346973,151.61,151.53,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750124145814,6.5947,151.59,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750124146213,6.6383801,151.59,151.55,6.64097235]
["bitfinex-derivatives","SOLF0:USTF0",1750124146607,0.0436801,151.59,151.55,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1750124147219,0.0436801,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750124147418,0.0436801,151.59,151.55,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1750124147621,0.0436801,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750124148119,0.0436801,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750124148319,0.0436801,151.59,151.55,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1750124148716,0.0436801,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750124148911,0.0436801,151.59,151.55,0.04517235]
["bitfinex-derivatives","SOLF0:USTF0",1750124149112,4.93346973,151.57,151.47,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750124149419,35.5036801,151.59,151.43,4.9397722]
["bitfinex-derivatives","SOLF0:USTF0",1750124149420,6.599,151.49,151.43,4.9397722]
["bitfinex-derivatives","SOLF0:USTF0",1750124149719,4.9397722,151.5,151.41,0.48537803]
["bitfinex-derivatives","SOLF0:USTF0",1750124149921,35.46,151.49,151.42,4.9397722]
["bitfinex-derivatives","SOLF0:USTF0",1750124150123,0.05043671,151.47,151.44,0.04280218]
["bitfinex-derivatives","SOLF0:USTF0",1750124150821,0.05043671,151.47,151.44,4.98519549]
["bitfinex-derivatives","SOLF0:USTF0",1750124151020,5.16869984,151.53,151.46,4.94239331]
["bitfinex-derivatives","SOLF0:USTF0",1750124151225,5.16869984,151.54,151.48,4.94239331]
["bitfinex-derivatives","SOLF0:USTF0",1750124151419,5.16869984,151.54,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750124151616,48.8533,151.55,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750124151926,0.04894516,151.54,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124152128,6.597,151.53,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124152334,0.04894516,151.54,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124152631,5.22120508,151.54,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124153742,0.04894516,151.54,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124154131,0.04894516,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750124154524,0.04894516,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750124156036,0.04894516,151.54,151.52,11.53476927]
["bitfinex-derivatives","SOLF0:USTF0",1750124156536,0.04894516,151.54,151.52,4.93746927]
["bitfinex-derivatives","SOLF0:USTF0",1750124156922,0.04894516,151.54,151.52,11.53486927]
["bitfinex-derivatives","SOLF0:USTF0",1750124157938,0.04894516,151.54,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124158334,6.5975,151.52,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124158637,0.04894516,151.54,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124158835,5.17479958,151.53,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124159035,11.77229958,151.52,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124159240,6.5975,151.52,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124159837,11.7712759,151.52,151.51,0.04630261]
["bitfinex-derivatives","SOLF0:USTF0",1750124160235,5.1737759,151.52,151.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750124160543,4.93610985,151.5,151.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750124160740,6.6005,151.46,151.41,14.32558788]
["bitfinex-derivatives","SOLF0:USTF0",1750124160927,4.93610985,151.48,151.41,0.48537803]
["bitfinex-derivatives","SOLF0:USTF0",1750124161129,4.9842102,151.46,151.43,0.04511248]
["bitfinex-derivatives","SOLF0:USTF0",1750124161334,6.601,151.44,151.43,0.04511248]
["bitfinex-derivatives","SOLF0:USTF0",1750124161541,0.04810035,151.46,151.43,0.04511248]
["bitfinex-derivatives","SOLF0:USTF0",1750124161843,6.64850035,151.46,151.43,0.04511248]
["bitfinex-derivatives","SOLF0:USTF0",1750124163433,0.04810035,151.46,151.43,0.04511248]
["bitfinex-derivatives","SOLF0:USTF0",1750124166032,35.5,151.45,151.41,0.48537803]
["bitfinex-derivatives","SOLF0:USTF0",1750124167042,35.5,151.45,151.41,0.53036971]
["bitfinex-derivatives","SOLF0:USTF0",1750124167734,35.5,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750124168135,35.5,151.45,151.41,0.53036971]
["bitfinex-derivatives","SOLF0:USTF0",1750124168644,0.04810035,151.46,151.41,0.53036971]
["bitfinex-derivatives","SOLF0:USTF0",1750124168942,0.04810035,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750124169639,0.04810035,151.46,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750124171039,0.04810035,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750124171746,0.04810035,151.46,151.41,0.53036971]
["bitfinex-derivatives","SOLF0:USTF0",1750124173448,6.64830035,151.46,151.41,0.53036971]
["bitfinex-derivatives","SOLF0:USTF0",1750124173840,6.6006,151.45,151.41,7.13246971]
["bitfinex-derivatives","SOLF0:USTF0",1750124174038,0.04810035,151.46,151.41,0.53036971]
["bitfinex-derivatives","SOLF0:USTF0",1750124174244,6.64850035,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750124174845,6.64850035,151.46,151.41,7.13246971]
["bitfinex-derivatives","SOLF0:USTF0",1750124175235,6.6005,151.45,151.41,7.13246971]
["bitfinex-derivatives","SOLF0:USTF0",1750124176345,6.601,151.44,151.41,0.53036971]
["bitfinex-derivatives","SOLF0:USTF0",1750124176546,0.04810035,151.46,151.41,0.53036971]
["bitfinex-derivatives","SOLF0:USTF0",1750124177548,6.6006,151.45,151.41,7.13226971]
["bitfinex-derivatives","SOLF0:USTF0",1750124177848,0.04810035,151.46,151.41,0.53036971]
["bitfinex-derivatives","SOLF0:USTF0",1750124178147,6.64840035,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750124178347,0.04810035,151.46,151.41,8.94526504]
["bitfinex-derivatives","SOLF0:USTF0",1750124178539,0.04810035,151.46,151.43,8.41489533]
["bitfinex-derivatives","SOLF0:USTF0",1750124178744,0.04810035,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750124179746,0.04810035,151.46,151.43,8.41489533]
["bitfinex-derivatives","SOLF0:USTF0",1750124179747,0.04810035,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750124179943,0.04810035,151.46,151.42,10.58759533]
["bitfinex-derivatives","SOLF0:USTF0",1750124181251,0.04810035,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750124181446,35.36,151.51,151.42,12.79519533]
["bitfinex-derivatives","SOLF0:USTF0",1750124181750,6.5985,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750124182149,35.36,151.51,151.45,8.41489533]
["bitfinex-derivatives","SOLF0:USTF0",1750124182343,35.36,151.54,151.45,43.77489533]
["bitfinex-derivatives","SOLF0:USTF0",1750124182543,0.04864272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124182747,6.5986,151.5,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124183052,0.04864272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124183250,6.5986,151.5,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124183451,0.04864272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124183847,0.04864272,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750124184047,0.04864272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124184957,0.04864272,151.51,151.48,4.98006476]
["bitfinex-derivatives","SOLF0:USTF0",1750124185149,0.04864272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124185551,0.04864272,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750124185948,0.04864272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124186855,0.04864272,151.51,151.48,6.64129165]
["bitfinex-derivatives","SOLF0:USTF0",1750124187159,6.64664272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124187452,0.04864272,151.51,151.48,6.64099165]
["bitfinex-derivatives","SOLF0:USTF0",1750124187657,0.04864272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124188662,6.64654272,151.51,151.48,6.64129165]
["bitfinex-derivatives","SOLF0:USTF0",1750124188855,6.64654272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124189445,0.04864272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124189852,0.04864272,151.51,151.48,6.64139165]
["bitfinex-derivatives","SOLF0:USTF0",1750124190857,6.64664272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124191161,5.16794279,151.5,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124191457,6.5985,151.5,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124191663,0.04864272,151.51,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124192056,6.5986,151.5,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124192260,5.17395609,151.5,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124192455,40.53395609,151.5,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124192763,35.36,151.5,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124193154,6.5987,151.49,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124193361,35.36,151.5,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124193567,41.9584,151.5,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124194265,6.5987,151.49,151.48,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1750124196063,4.93777311,151.49,151.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750124196364,4.93777311,151.47,151.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750124196561,35.36,151.46,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750124196762,35.36,151.46,151.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750124196954,0.04198576,151.45,151.42,0.04873042]
["bitfinex-derivatives","SOLF0:USTF0",1750124197159,6.6014,151.43,151.42,0.04873042]
["bitfinex-derivatives","SOLF0:USTF0",1750124198157,0.04198576,151.45,151.42,0.04873042]
["bitfinex-derivatives","SOLF0:USTF0",1750124199068,6.6013,151.44,151.42,0.04873042]
["bitfinex-derivatives","SOLF0:USTF0",1750124200164,6.6013,151.43,151.42,0.04873042]
["bitfinex-derivatives","SOLF0:USTF0",1750124201173,0.04198576,151.45,151.42,0.04873042]
["bitfinex-derivatives","SOLF0:USTF0",1750124202772,0.04198576,151.45,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1750124203070,0.04198576,151.45,151.42,0.04873042]
["bitfinex-derivatives","SOLF0:USTF0",1750124203273,0.04198576,151.45,151.42,4.98650353]
["bitfinex-derivatives","SOLF0:USTF0",1750124203466,0.04198576,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750124204670,35.16,151.49,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750124205365,35.16,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750124205565,6.5985,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750124205762,6.5988,151.49,151.47,0.04707712]
["bitfinex-derivatives","SOLF0:USTF0",1750124207569,6.64448495,151.5,151.47,0.04707712]
["bitfinex-derivatives","SOLF0:USTF0",1750124208479,6.5988,151.49,151.47,0.04707712]
["bitfinex-derivatives","SOLF0:USTF0",1750124208873,0.04598495,151.5,151.47,0.04707712]
["bitfinex-derivatives","SOLF0:USTF0",1750124209174,6.5988,151.49,151.47,0.04707712]
["bitfinex-derivatives","SOLF0:USTF0",1750124209774,6.5992,151.48,151.47,0.04707712]
["bitfinex-derivatives","SOLF0:USTF0",1750124211274,0.04598495,151.5,151.47,0.04707712]
["bitfinex-derivatives","SOLF0:USTF0",1750124212576,6.5992,151.48,151.47,0.04707712]
["bitfinex-derivatives","SOLF0:USTF0",1750124212878,0.04598495,151.5,151.47,0.04707712]
["bitfinex-derivatives","SOLF0:USTF0",1750124213269,4.98375806,151.5,151.47,0.04707712]
["bitfinex-derivatives","SOLF0:USTF0",1750124214573,6.5992,151.48,151.47,0.04707712]
["bitfinex-derivatives","SOLF0:USTF0",1750124214777,40.09777311,151.48,151.41,0.48537803]
["bitfinex-derivatives","SOLF0:USTF0",1750124215071,6.6017,151.43,151.41,0.48537803]
["bitfinex-derivatives","SOLF0:USTF0",1750124216573,6.6018,151.42,151.41,0.48537803]
["bitfinex-derivatives","SOLF0:USTF0",1750124217072,6.6022,151.41,151.4,0.04162512]
["bitfinex-derivatives","SOLF0:USTF0",1750124217267,4.93777311,151.42,151.34,37.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750124217979,4.93777311,151.4,151.34,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750124218175,40.09777311,151.4,151.31,40.09777311]
["bitfinex-derivatives","SOLF0:USTF0",1750124218380,0.04478793,151.37,151.34,0.05025427]
["bitfinex-derivatives","SOLF0:USTF0",1750124220477,40.09777311,151.36,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750124220678,40.09777311,151.36,151.21,12.12122295]
["bitfinex-derivatives","SOLF0:USTF0",1750124220679,4.95476752,151.28,151.16,8.18769829]
["bitfinex-derivatives","SOLF0:USTF0",1750124220982,47.44589621,151.36,151.14,37.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750124220983,4.95476752,151.26,151.14,37.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750124221183,41.8221,151.27,151.14,42.40006752]
["bitfinex-derivatives","SOLF0:USTF0",1750124221184,4.95476752,151.24,151.14,42.40006752]
["bitfinex-derivatives","SOLF0:USTF0",1750124221574,0.04378391,151.21,151.16,4.95476752]
["bitfinex-derivatives","SOLF0:USTF0",1750124221878,0.04378391,151.21,151.14,37.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750124222079,0.04378391,151.21,151.17,4.95476752]
["bitfinex-derivatives","SOLF0:USTF0",1750124222276,6.6085,151.27,151.19,4.95476752]
["bitfinex-derivatives","SOLF0:USTF0",1750124222480,35.18,151.29,151.21,4.95476752]
["bitfinex-derivatives","SOLF0:USTF0",1750124223088,35.18,151.33,151.27,4.95476752]
["bitfinex-derivatives","SOLF0:USTF0",1750124223392,0.04757291,151.32,151.28,0.05034057]
["bitfinex-derivatives","SOLF0:USTF0",1750124223779,0.04757291,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750124223979,0.04757291,151.32,151.28,0.05034057]
["bitfinex-derivatives","SOLF0:USTF0",1750124224587,4.95518438,151.31,151.21,4.95518438]
["bitfinex-derivatives","SOLF0:USTF0",1750124224884,4.95518438,151.31,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750124225091,4.95618805,151.28,151.19,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750124225283,35.18,151.27,151.19,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750124225584,0.04633705,151.25,151.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750124225994,6.65563705,151.25,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750124226196,0.04633705,151.25,151.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750124226382,0.04633705,151.25,151.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750124226692,6.6101,151.24,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750124227083,0.04633705,151.25,151.16,40.13618805]
["bitfinex-derivatives","SOLF0:USTF0",1750124227286,0.04633705,151.25,151.19,4.95606118]
["bitfinex-derivatives","SOLF0:USTF0",1750124227588,0.04633705,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750124228381,0.04633705,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750124228582,0.04633705,151.25,151.21,4.95606118]
["bitfinex-derivatives","SOLF0:USTF0",1750124229092,0.04633705,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750124229286,0.04633705,151.25,151.21,4.95606118]
["bitfinex-derivatives","SOLF0:USTF0",1750124229990,0.04633705,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750124230491,0.04633705,151.25,151.21,4.95606118]
["bitfinex-derivatives","SOLF0:USTF0",1750124230677,0.04633705,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750124231177,0.04633705,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750124232292,0.04633705,151.25,151.23,11.56616118]
["bitfinex-derivatives","SOLF0:USTF0",1750124232487,0.04633705,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750124234386,0.04633705,151.25,151.22,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750124234589,0.04633705,151.25,151.21,9.4446345]
["bitfinex-derivatives","SOLF0:USTF0",1750124235390,0.04633705,151.25,151.21,7.2561345]
["bitfinex-derivatives","SOLF0:USTF0",1750124235788,0.04633705,151.25,151.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750124235986,0.04633705,151.25,151.2,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1750124236187,6.61,151.24,151.2,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124236389,0.04633705,151.25,151.2,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124236886,35.28633705,151.25,151.2,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124237194,41.89563705,151.25,151.2,239.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750124237884,0.04633705,151.25,151.21,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124238494,0.04633705,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750124238892,0.04633705,151.25,151.2,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124239091,0.04633705,151.25,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750124239889,0.04633705,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750124240583,0.04633705,151.25,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750124240788,0.04633705,151.25,151.19,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124241898,6.6097,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750124242087,6.6097,151.24,151.19,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124242088,6.6097,151.24,151.18,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124242284,6.6097,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750124242683,0.04633705,151.25,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750124242891,0.04633705,151.25,151.2,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124243385,0.04633705,151.25,151.22,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124243785,0.04633705,151.25,151.2,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124243990,0.04633705,151.25,151.22,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124244298,37.4695,151.34,151.24,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124244490,37.4695,151.34,151.27,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124244992,6.6064,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750124245194,6.65418202,151.32,151.28,6.65181505]
["bitfinex-derivatives","SOLF0:USTF0",1750124245394,0.04778202,151.32,151.28,6.65181505]
["bitfinex-derivatives","SOLF0:USTF0",1750124245595,6.6066,151.31,151.28,0.04401505]
["bitfinex-derivatives","SOLF0:USTF0",1750124246194,0.04778202,151.32,151.28,0.04401505]
["bitfinex-derivatives","SOLF0:USTF0",1750124246195,6.65408202,151.32,151.28,6.65161505]
["bitfinex-derivatives","SOLF0:USTF0",1750124246592,0.04778202,151.32,151.28,0.04401505]
["bitfinex-derivatives","SOLF0:USTF0",1750124246890,6.6069,151.31,151.28,0.04401505]
["bitfinex-derivatives","SOLF0:USTF0",1750124247391,6.6069,151.31,151.28,6.65191505]
["bitfinex-derivatives","SOLF0:USTF0",1750124247898,6.65398202,151.32,151.28,0.04401505]
["bitfinex-derivatives","SOLF0:USTF0",1750124248410,6.65398202,151.32,151.28,6.65171505]
["bitfinex-derivatives","SOLF0:USTF0",1750124248703,6.65398202,151.32,151.28,0.04401505]
["bitfinex-derivatives","SOLF0:USTF0",1750124249398,6.65398202,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750124250104,0.04778202,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1750124250596,0.04778202,151.32,151.28,0.04401505]
["bitfinex-derivatives","SOLF0:USTF0",1750124250802,0.04778202,151.32,151.28,4.99864955]
["bitfinex-derivatives","SOLF0:USTF0",1750124251302,35.24,151.36,151.3,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124251502,35.24,151.39,151.32,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124251796,6.6032,151.39,151.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750124251998,40.1946345,151.42,151.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750124252300,0.04331303,151.39,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750124252692,0.04331303,151.39,151.36,0.04728028]
["bitfinex-derivatives","SOLF0:USTF0",1750124252896,0.04331303,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750124253396,35.24,151.45,151.38,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124253606,4.9546345,151.47,151.38,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124253989,37.3686,151.48,151.4,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124254390,0.05030208,151.46,151.42,0.04991227]
["bitfinex-derivatives","SOLF0:USTF0",1750124255187,0.05030208,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750124255392,0.05030208,151.46,151.42,5.00454677]
["bitfinex-derivatives","SOLF0:USTF0",1750124256697,0.05030208,151.46,151.42,0.04991227]
["bitfinex-derivatives","SOLF0:USTF0",1750124257799,0.05030208,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750124259200,0.05030208,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750124259902,0.05030208,151.46,151.43,11.5559345]
["bitfinex-derivatives","SOLF0:USTF0",1750124260098,0.05030208,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750124260502,0.05030208,151.46,151.43,239.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750124261402,0.05030208,151.46,151.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124263590,0.05030208,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750124263790,0.05030208,151.46,151.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124264202,0.05030208,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750124264808,0.05030208,151.46,151.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124265698,6.6008,151.45,151.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124265891,0.05030208,151.46,151.42,0.04991227]
["bitfinex-derivatives","SOLF0:USTF0",1750124266093,5.00493658,151.46,151.42,0.04991227]
["bitfinex-derivatives","SOLF0:USTF0",1750124266303,11.89533658,151.46,151.42,0.04991227]
["bitfinex-derivatives","SOLF0:USTF0",1750124267107,6.6006,151.45,151.42,0.04991227]
["bitfinex-derivatives","SOLF0:USTF0",1750124267702,6.94070208,151.46,151.42,0.04991227]
["bitfinex-derivatives","SOLF0:USTF0",1750124268097,13.54110208,151.46,151.42,6.65141227]
["bitfinex-derivatives","SOLF0:USTF0",1750124268300,4.9546345,151.44,151.35,39.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124269412,0.04611139,151.41,151.38,6.64594294]
["bitfinex-derivatives","SOLF0:USTF0",1750124270299,0.04611139,151.41,151.38,0.04274294]
["bitfinex-derivatives","SOLF0:USTF0",1750124270700,0.04611139,151.41,151.38,6.64624294]
["bitfinex-derivatives","SOLF0:USTF0",1750124270906,0.04611139,151.41,151.38,0.04274294]
["bitfinex-derivatives","SOLF0:USTF0",1750124272507,0.04611139,151.41,151.38,6.64614294]
["bitfinex-derivatives","SOLF0:USTF0",1750124273107,0.04611139,151.41,151.38,0.04274294]
["bitfinex-derivatives","SOLF0:USTF0",1750124274403,0.04611139,151.41,151.38,6.64624294]
["bitfinex-derivatives","SOLF0:USTF0",1750124274805,0.04611139,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750124275207,0.04611139,151.41,151.38,0.04274294]
["bitfinex-derivatives","SOLF0:USTF0",1750124275511,0.04611139,151.41,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750124275899,0.04611139,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750124276097,605.42,151.49,151.4,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124276312,605.42,151.49,151.42,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124276313,6.6001,151.46,151.42,4.9546345]
["bitfinex-derivatives","SOLF0:USTF0",1750124276995,6.64427126,151.46,151.42,4.9997811]
["bitfinex-derivatives","SOLF0:USTF0",1750124278702,0.04417126,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750124279107,0.04417126,151.46,151.42,11.6012811]
["bitfinex-derivatives","SOLF0:USTF0",1750124279302,0.04417126,151.46,151.43,4.94171625]
["bitfinex-derivatives","SOLF0:USTF0",1750124279501,0.04417126,151.46,151.45,4.94171625]
["bitfinex-derivatives","SOLF0:USTF0",1750124279706,41.7048,151.52,151.45,237.94171625]
["bitfinex-derivatives","SOLF0:USTF0",1750124280205,41.7048,151.52,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750124280716,0.04594524,151.51,151.48,0.0445563]
["bitfinex-derivatives","SOLF0:USTF0",1750124281706,6.5985,151.5,151.48,0.0445563]
["bitfinex-derivatives","SOLF0:USTF0",1750124283009,6.64404524,151.51,151.48,0.0445563]
["bitfinex-derivatives","SOLF0:USTF0",1750124283213,4.93555254,151.61,151.5,4.93555254]
["bitfinex-derivatives","SOLF0:USTF0",1750124283510,2.2387,151.59,151.5,4.93555254]
["bitfinex-derivatives","SOLF0:USTF0",1750124283811,2.2387,151.59,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750124283812,6.596,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750124284012,4.93555254,151.57,151.48,42.19935254]
["bitfinex-derivatives","SOLF0:USTF0",1750124284212,0.04975133,151.54,151.51,0.05005429]
["bitfinex-derivatives","SOLF0:USTF0",1750124285420,0.04975133,151.54,151.52,4.93555254]
["bitfinex-derivatives","SOLF0:USTF0",1750124285714,0.04975133,151.54,151.52,39.93555254]
["bitfinex-derivatives","SOLF0:USTF0",1750124285916,0.04975133,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750124286219,35.0,151.6,151.52,39.93555254]
["bitfinex-derivatives","SOLF0:USTF0",1750124286416,6.5947,151.59,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750124286722,35.0,151.6,151.54,4.93555254]
["bitfinex-derivatives","SOLF0:USTF0",1750124286913,4.3108,151.61,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750124287221,4.3108,151.61,151.57,0.04203995]
["bitfinex-derivatives","SOLF0:USTF0",1750124287222,0.0460574,151.6,151.57,0.04203995]
["bitfinex-derivatives","SOLF0:USTF0",1750124288011,0.0460574,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750124288211,0.0460574,151.6,151.57,0.04203995]
["bitfinex-derivatives","SOLF0:USTF0",1750124288814,0.0460574,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750124289620,0.0460574,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750124290815,0.0460574,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750124292314,6.08810356,151.62,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750124296317,5.1853295,151.62,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750124298017,8.406e-05,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750124298225,39.77555254,151.74,151.62,135.67555254]
["bitfinex-derivatives","SOLF0:USTF0",1750124298422,5.2211007,151.73,151.65,4.93555254]
["bitfinex-derivatives","SOLF0:USTF0",1750124298725,34.84,151.74,151.66,39.76571232]
["bitfinex-derivatives","SOLF0:USTF0",1750124299024,34.84,151.74,151.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750124299218,0.04528666,151.72,151.69,6.63523315]
["bitfinex-derivatives","SOLF0:USTF0",1750124299416,0.04528666,151.72,151.69,0.04523315]
["bitfinex-derivatives","SOLF0:USTF0",1750124299617,4.92511489,151.7,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750124299824,4.92511489,151.7,151.56,807.80511489]
["bitfinex-derivatives","SOLF0:USTF0",1750124299825,4.92511489,151.68,151.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750124300021,4.92511489,151.66,151.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750124300627,4.92511489,151.66,151.61,0.05074156]
["bitfinex-derivatives","SOLF0:USTF0",1750124300628,6.5923,151.64,151.61,0.05074156]
["bitfinex-derivatives","SOLF0:USTF0",1750124301424,0.04513229,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750124301720,0.04513229,151.65,151.61,0.05074156]
["bitfinex-derivatives","SOLF0:USTF0",1750124301923,0.04513229,151.65,151.63,4.93002638]
["bitfinex-derivatives","SOLF0:USTF0",1750124302119,0.04513229,151.65,151.63,11.52252638]
["bitfinex-derivatives","SOLF0:USTF0",1750124302522,0.04513229,151.65,151.63,4.93002638]
["bitfinex-derivatives","SOLF0:USTF0",1750124302720,0.04513229,151.65,151.64,41.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750124303020,34.82,151.72,151.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750124303228,34.82,151.72,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750124303528,34.82,151.72,151.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750124303823,0.04998606,151.7,151.66,6.63790594]
["bitfinex-derivatives","SOLF0:USTF0",1750124304025,6.63978606,151.7,151.66,6.63790594]
["bitfinex-derivatives","SOLF0:USTF0",1750124304822,0.04998606,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750124305830,4.92624908,151.69,151.66,0.04660594]
["bitfinex-derivatives","SOLF0:USTF0",1750124306124,4.92624908,151.67,151.59,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1750124306427,4.92624908,151.65,151.59,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750124307020,0.04561184,151.64,151.6,0.04959213]
["bitfinex-derivatives","SOLF0:USTF0",1750124307722,4.92624908,151.63,151.6,0.04959213]
["bitfinex-derivatives","SOLF0:USTF0",1750124307921,4.92624908,151.63,151.54,4.92624908]
["bitfinex-derivatives","SOLF0:USTF0",1750124308125,6.595,151.58,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750124308314,4.92624908,151.61,151.53,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750124308932,0.05031327,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750124309118,0.05031327,151.59,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124309429,6.64471327,151.59,151.55,6.64460465]
["bitfinex-derivatives","SOLF0:USTF0",1750124309824,0.05031327,151.59,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124310124,6.5951,151.58,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124310428,0.05031327,151.59,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124310628,6.5952,151.58,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124311130,0.05031327,151.59,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124311332,6.5949,151.58,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124311829,6.5953,151.57,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124312036,0.05031327,151.59,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124312727,6.5951,151.58,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124314027,0.05031327,151.59,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124314737,0.05031327,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750124315236,0.05031327,151.59,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124315928,6.64501327,151.59,151.55,6.64480465]
["bitfinex-derivatives","SOLF0:USTF0",1750124316333,6.64501327,151.59,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124317435,0.05031327,151.59,151.55,4.98403086]
["bitfinex-derivatives","SOLF0:USTF0",1750124317935,0.05031327,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750124318235,0.05031327,151.59,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124318632,6.5957,151.56,151.55,0.04870465]
["bitfinex-derivatives","SOLF0:USTF0",1750124319030,7.18980483,151.58,151.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750124319333,6.5964,151.55,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750124319731,4.93380483,151.56,151.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750124319933,7.18980483,151.58,151.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750124320231,6.5967,151.54,151.51,0.04464263]
["bitfinex-derivatives","SOLF0:USTF0",1750124321327,6.5973,151.53,151.51,0.04464263]
["bitfinex-derivatives","SOLF0:USTF0",1750124321533,0.04883235,151.55,151.51,0.04464263]
["bitfinex-derivatives","SOLF0:USTF0",1750124322040,6.5975,151.52,151.51,0.04464263]
["bitfinex-derivatives","SOLF0:USTF0",1750124322332,4.93380483,151.54,151.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750124322539,4.93380483,151.54,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750124323133,6.5983,151.5,151.49,0.04793642]
["bitfinex-derivatives","SOLF0:USTF0",1750124323739,0.04799292,151.52,151.49,0.04793642]
["bitfinex-derivatives","SOLF0:USTF0",1750124323934,0.04799292,151.52,151.49,4.98602331]
["bitfinex-derivatives","SOLF0:USTF0",1750124324343,0.04799292,151.52,151.5,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750124324640,0.04799292,151.52,151.49,4.98602331]
["bitfinex-derivatives","SOLF0:USTF0",1750124324837,0.04799292,151.52,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750124325237,0.04799292,151.52,151.49,0.04793642]
["bitfinex-derivatives","SOLF0:USTF0",1750124326644,4.93742994,151.49,151.42,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124326843,4.93742994,151.49,151.4,237.93742994]
["bitfinex-derivatives","SOLF0:USTF0",1750124327039,10.16954721,151.49,151.4,237.93742994]
["bitfinex-derivatives","SOLF0:USTF0",1750124327240,4.93742994,151.49,151.4,237.93742994]
["bitfinex-derivatives","SOLF0:USTF0",1750124327443,0.04384172,151.46,151.43,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1750124328045,6.64404172,151.46,151.43,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1750124328338,0.04384172,151.46,151.43,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1750124329153,0.04384172,151.46,151.43,6.64566683]
["bitfinex-derivatives","SOLF0:USTF0",1750124329354,0.04384172,151.46,151.43,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1750124330148,6.6009,151.44,151.43,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1750124330348,4.93742994,151.45,151.36,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1750124330555,2.2708,151.44,151.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750124330855,6.6025,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750124331051,34.84,151.43,151.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750124331252,41.4415,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750124331450,0.04492105,151.41,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750124331750,0.04492105,151.41,151.38,6.64630204]
["bitfinex-derivatives","SOLF0:USTF0",1750124332546,6.64722105,151.41,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124332956,6.603,151.4,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124333157,0.04492105,151.41,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124333959,6.6027,151.4,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124334258,0.04492105,151.41,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124335454,6.6031,151.39,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124335963,0.04492105,151.41,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124336757,6.6031,151.39,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124337154,0.04492105,151.41,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124337354,6.64742105,151.41,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124337557,0.04492105,151.41,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124337752,6.64712105,151.41,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124337958,0.04492105,151.41,151.38,0.04280204]
["bitfinex-derivatives","SOLF0:USTF0",1750124338848,4.94592351,151.49,151.39,4.94592351]
["bitfinex-derivatives","SOLF0:USTF0",1750124339053,39.3527,151.5,151.42,4.94592351]
["bitfinex-derivatives","SOLF0:USTF0",1750124339454,6.6006,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750124339762,4.9424043,151.47,151.39,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750124339963,0.04250946,151.45,151.41,0.04819597]
["bitfinex-derivatives","SOLF0:USTF0",1750124340463,0.04250946,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750124341164,6.64300946,151.45,151.41,6.65029597]
["bitfinex-derivatives","SOLF0:USTF0",1750124341359,0.04250946,151.45,151.41,0.04819597]
["bitfinex-derivatives","SOLF0:USTF0",1750124342265,0.04250946,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750124342460,0.04250946,151.45,151.41,0.04819597]
["bitfinex-derivatives","SOLF0:USTF0",1750124342962,0.04250946,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750124343763,0.04250946,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750124343966,0.04250946,151.45,151.41,4.99060027]
["bitfinex-derivatives","SOLF0:USTF0",1750124344463,37.0971,151.52,151.43,4.9424043]
["bitfinex-derivatives","SOLF0:USTF0",1750124345066,37.0971,151.52,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750124345266,37.0971,151.52,151.45,4.9424043]
["bitfinex-derivatives","SOLF0:USTF0",1750124345571,0.05009936,151.5,151.47,6.64608669]
["bitfinex-derivatives","SOLF0:USTF0",1750124346066,0.05009936,151.5,151.47,0.04658669]
["bitfinex-derivatives","SOLF0:USTF0",1750124346261,0.05009936,151.5,151.47,4.98433488]
["bitfinex-derivatives","SOLF0:USTF0",1750124346462,34.86,151.55,151.49,4.93774819]
["bitfinex-derivatives","SOLF0:USTF0",1750124346658,39.79562598,151.57,151.47,4.93562598]
["bitfinex-derivatives","SOLF0:USTF0",1750124346962,4.93562598,151.55,151.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750124347263,4.93562598,151.55,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750124347463,4.93562598,151.55,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124347671,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124348465,0.04928308,151.53,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750124350872,0.04928308,151.53,151.51,11.53342598]
["bitfinex-derivatives","SOLF0:USTF0",1750124351173,0.04928308,151.53,151.51,4.93562598]
["bitfinex-derivatives","SOLF0:USTF0",1750124351365,0.04928308,151.53,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750124352273,0.04928308,151.53,151.51,4.93562598]
["bitfinex-derivatives","SOLF0:USTF0",1750124352574,0.04928308,151.53,151.5,34.90839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124353469,0.04928308,151.53,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750124354373,0.04928308,151.53,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750124354565,0.04928308,151.53,151.5,34.90839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124354964,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124355475,6.64658308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124355970,0.04928308,151.53,151.5,6.64659988]
["bitfinex-derivatives","SOLF0:USTF0",1750124356274,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124358659,0.04928308,151.53,151.5,6.64639988]
["bitfinex-derivatives","SOLF0:USTF0",1750124359876,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124360367,39.80490906,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124360573,6.5979,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124361165,2.3294,151.52,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124361363,34.86928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124362169,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124362570,0.04928308,151.53,151.5,4.98402586]
["bitfinex-derivatives","SOLF0:USTF0",1750124362770,0.04928308,151.53,151.5,237.98402586]
["bitfinex-derivatives","SOLF0:USTF0",1750124364478,0.04928308,151.53,151.5,233.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124364673,4.98490906,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124364873,6.5979,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124369080,11.10048308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124369480,4.50318308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124369678,6.5978,151.52,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124370181,9.43880906,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124370780,6.5979,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124370980,9.43880906,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124371169,0.04928308,151.53,151.5,6.64659988]
["bitfinex-derivatives","SOLF0:USTF0",1750124372179,0.04928308,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750124372376,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124373080,0.04928308,151.53,151.5,6.64639988]
["bitfinex-derivatives","SOLF0:USTF0",1750124373474,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124373778,6.64648308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124374280,6.5975,151.52,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124375280,6.5979,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124376787,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124377283,0.04928308,151.53,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750124378084,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124378685,0.04928308,151.53,151.51,4.93839553]
["bitfinex-derivatives","SOLF0:USTF0",1750124379783,0.04928308,151.53,151.5,233.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124379986,0.04928308,151.53,151.51,4.93839553]
["bitfinex-derivatives","SOLF0:USTF0",1750124380785,6.64628308,151.53,151.51,4.93839553]
["bitfinex-derivatives","SOLF0:USTF0",1750124381683,6.5974,151.52,151.5,235.20499988]
["bitfinex-derivatives","SOLF0:USTF0",1750124381887,6.5974,151.52,151.5,233.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124382683,6.5979,151.51,151.5,233.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124383082,0.04928308,151.53,151.5,233.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124383484,6.5976,151.52,151.5,233.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124384991,6.5976,151.52,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124385686,0.04928308,151.53,151.5,4.98679541]
["bitfinex-derivatives","SOLF0:USTF0",1750124385989,5.26631469,151.52,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124386187,6.5979,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124388900,11.86216625,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124390302,6.5979,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124390494,6.5975,151.52,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124391108,5.26669057,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124391297,6.5975,151.52,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124393406,0.04928308,151.53,151.5,4.98679541]
["bitfinex-derivatives","SOLF0:USTF0",1750124394312,6.64668308,151.53,151.5,4.98679541]
["bitfinex-derivatives","SOLF0:USTF0",1750124394512,5.26726662,151.52,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124394712,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124394919,5.2672399,151.52,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124395104,5.2672399,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124396107,11.8651399,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124396305,5.2672399,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124396511,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124396714,11.86261905,151.52,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124396911,6.5976,151.52,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124397114,5.26501905,151.51,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124397709,0.04928308,151.53,151.5,0.04839988]
["bitfinex-derivatives","SOLF0:USTF0",1750124398509,0.04928308,151.53,151.51,39.73839553]
["bitfinex-derivatives","SOLF0:USTF0",1750124398705,5.26400477,151.58,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750124398902,5.26400477,151.57,151.53,4.93839553]
["bitfinex-derivatives","SOLF0:USTF0",1750124399107,5.26400477,151.56,151.51,42.08129553]
["bitfinex-derivatives","SOLF0:USTF0",1750124399407,5.26400477,151.55,151.51,42.08129553]
["bitfinex-derivatives","SOLF0:USTF0",1750124399606,6.5957,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750124399802,5.26228776,151.55,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124400013,0.04695269,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750124400213,5.26220186,151.55,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124400418,5.26220186,151.54,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124400612,5.26220186,151.53,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124403418,34.84695269,151.56,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124404017,34.84695269,151.56,151.52,6.645467]
["bitfinex-derivatives","SOLF0:USTF0",1750124404219,41.44295269,151.56,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124404621,6.5962,151.55,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124405218,5.26865237,151.54,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124405427,5.26865237,151.53,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124406219,5.26865237,151.53,151.52,6.645567]
["bitfinex-derivatives","SOLF0:USTF0",1750124406419,34.84695269,151.56,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124406617,5.26827982,151.55,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124406820,5.26827982,151.54,151.53,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750124407025,34.84695269,151.56,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124407222,5.26836718,151.55,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124407410,34.84695269,151.56,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124407723,0.04695269,151.56,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124408327,5.26676971,151.55,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124408517,0.04695269,151.56,151.52,0.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124410712,0.04695269,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750124411916,5.31662707,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750124412426,5.31662707,151.56,151.52,233.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124412631,5.26967438,151.55,151.52,233.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124412816,0.04695269,151.56,151.52,233.048167]
["bitfinex-derivatives","SOLF0:USTF0",1750124413020,5.27024589,151.55,151.53,3.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1750124413217,0.04695269,151.56,151.53,3.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1750124413424,0.04695269,151.56,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750124413824,0.04695269,151.56,151.53,3.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1750124414025,0.04695269,151.56,151.55,3.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1750124414216,6.16197468,151.63,151.55,236.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1750124414421,38.05059178,151.65,151.55,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124414616,3.29059178,151.61,151.53,38.05059178]
["bitfinex-derivatives","SOLF0:USTF0",1750124414825,38.05059178,151.61,151.53,38.05059178]
["bitfinex-derivatives","SOLF0:USTF0",1750124415026,3.29059178,151.59,151.51,133.93059178]
["bitfinex-derivatives","SOLF0:USTF0",1750124415219,6.596,151.56,151.53,0.04588422]
["bitfinex-derivatives","SOLF0:USTF0",1750124415415,0.04750399,151.57,151.53,0.04588422]
["bitfinex-derivatives","SOLF0:USTF0",1750124416228,38.09809577,151.57,151.53,0.04588422]
["bitfinex-derivatives","SOLF0:USTF0",1750124416634,44.25904709,151.57,151.53,0.04588422]
["bitfinex-derivatives","SOLF0:USTF0",1750124418125,6.5966,151.54,151.53,0.04588422]
["bitfinex-derivatives","SOLF0:USTF0",1750124421923,6.598,151.51,151.48,3.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1750124423025,0.04400311,151.51,151.48,9.93535715]
["bitfinex-derivatives","SOLF0:USTF0",1750124423425,0.04400311,151.51,151.48,6.64476537]
["bitfinex-derivatives","SOLF0:USTF0",1750124423833,6.64190311,151.51,151.48,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1750124424936,0.04400311,151.51,151.48,6.64496537]
["bitfinex-derivatives","SOLF0:USTF0",1750124425635,6.64190311,151.51,151.48,6.64496537]
["bitfinex-derivatives","SOLF0:USTF0",1750124426228,0.04400311,151.51,151.48,6.64496537]
["bitfinex-derivatives","SOLF0:USTF0",1750124427132,6.64200311,151.51,151.48,6.64496537]
["bitfinex-derivatives","SOLF0:USTF0",1750124427335,6.64200311,151.51,151.48,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1750124427737,0.04400311,151.51,151.48,6.64496537]
["bitfinex-derivatives","SOLF0:USTF0",1750124427937,0.04400311,151.51,151.48,3.33645715]
["bitfinex-derivatives","SOLF0:USTF0",1750124428832,0.04400311,151.51,151.48,9.93545715]
["bitfinex-derivatives","SOLF0:USTF0",1750124429228,0.04400311,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750124430030,0.04400311,151.51,151.5,9.88889178]
["bitfinex-derivatives","SOLF0:USTF0",1750124431941,0.04400311,151.51,151.5,3.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1750124432631,0.04400311,151.51,151.5,9.88889178]
["bitfinex-derivatives","SOLF0:USTF0",1750124433029,5.22778287,151.55,151.5,3.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1750124433232,5.22778287,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750124433433,41.376,151.56,151.52,9.88779178]
["bitfinex-derivatives","SOLF0:USTF0",1750124433643,5.22762839,151.55,151.52,9.88779178]
["bitfinex-derivatives","SOLF0:USTF0",1750124433834,6.5961,151.55,151.52,9.88779178]
["bitfinex-derivatives","SOLF0:USTF0",1750124434140,0.04295057,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750124434537,5.22779876,151.54,151.52,0.04964257]
["bitfinex-derivatives","SOLF0:USTF0",1750124434734,0.04295057,151.55,151.52,0.04964257]
["bitfinex-derivatives","SOLF0:USTF0",1750124434935,5.22810322,151.54,151.52,0.04964257]
["bitfinex-derivatives","SOLF0:USTF0",1750124435235,5.22821879,151.53,151.52,0.04964257]
["bitfinex-derivatives","SOLF0:USTF0",1750124435939,11.82521879,151.53,151.52,0.04964257]
["bitfinex-derivatives","SOLF0:USTF0",1750124436141,5.22821879,151.53,151.52,0.04964257]
["bitfinex-derivatives","SOLF0:USTF0",1750124439248,11.82521879,151.53,151.52,0.04964257]
["bitfinex-derivatives","SOLF0:USTF0",1750124440735,5.22821879,151.53,151.52,0.04964257]
["bitfinex-derivatives","SOLF0:USTF0",1750124440940,6.16095132,151.61,151.52,48.01014983]
["bitfinex-derivatives","SOLF0:USTF0",1750124441150,6.16095132,151.64,151.59,3.29025363]
["bitfinex-derivatives","SOLF0:USTF0",1750124441446,6.16095132,151.67,151.63,3.29025363]
["bitfinex-derivatives","SOLF0:USTF0",1750124441647,6.16095132,151.67,151.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750124441842,6.16095132,151.67,151.61,3.28618424]
["bitfinex-derivatives","SOLF0:USTF0",1750124442147,0.0480843,151.66,151.62,0.04788079]
["bitfinex-derivatives","SOLF0:USTF0",1750124444346,6.5924,151.64,151.62,0.04788079]
["bitfinex-derivatives","SOLF0:USTF0",1750124444948,0.0480843,151.66,151.62,4.97762028]
["bitfinex-derivatives","SOLF0:USTF0",1750124445249,0.0480843,151.66,151.64,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124445552,0.0480843,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750124447038,0.0480843,151.66,151.64,11.52183949]
["bitfinex-derivatives","SOLF0:USTF0",1750124447253,0.0480843,151.66,151.64,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124451153,0.0480843,151.66,151.64,11.52193949]
["bitfinex-derivatives","SOLF0:USTF0",1750124453248,0.0480843,151.66,151.64,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124453449,0.0480843,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750124455059,0.0480843,151.66,151.64,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124455955,0.0480843,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750124457160,0.0480843,151.66,151.64,244.52183949]
["bitfinex-derivatives","SOLF0:USTF0",1750124458660,0.0480843,151.66,151.64,237.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124459657,0.0480843,151.66,151.64,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124461056,0.0480843,151.66,151.62,0.04788079]
["bitfinex-derivatives","SOLF0:USTF0",1750124461463,4.5930843,151.66,151.62,0.04788079]
["bitfinex-derivatives","SOLF0:USTF0",1750124461857,34.7,151.65,151.62,0.04788079]
["bitfinex-derivatives","SOLF0:USTF0",1750124462562,39.62973949,151.65,151.62,0.04788079]
["bitfinex-derivatives","SOLF0:USTF0",1750124462951,39.62973949,151.65,151.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750124463157,4.92973949,151.63,151.53,43.99043949]
["bitfinex-derivatives","SOLF0:USTF0",1750124463356,4.92973949,151.61,151.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750124463557,6.5951,151.58,151.53,41.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750124463958,0.04453792,151.57,151.54,0.04523863]
["bitfinex-derivatives","SOLF0:USTF0",1750124465369,6.5957,151.56,151.54,0.04523863]
["bitfinex-derivatives","SOLF0:USTF0",1750124465566,0.04453792,151.57,151.54,0.04523863]
["bitfinex-derivatives","SOLF0:USTF0",1750124465862,6.5961,151.55,151.54,0.04523863]
["bitfinex-derivatives","SOLF0:USTF0",1750124466857,6.5971,151.53,151.47,39.62973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124467260,6.5971,151.53,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750124467867,0.04878327,151.52,151.49,6.64497257]
["bitfinex-derivatives","SOLF0:USTF0",1750124468565,0.04878327,151.52,151.49,0.04637257]
["bitfinex-derivatives","SOLF0:USTF0",1750124469461,6.5983,151.5,151.49,0.04637257]
["bitfinex-derivatives","SOLF0:USTF0",1750124469773,34.76878327,151.52,151.49,0.04637257]
["bitfinex-derivatives","SOLF0:USTF0",1750124470160,6.5983,151.5,151.49,0.04637257]
["bitfinex-derivatives","SOLF0:USTF0",1750124470470,36.89638327,151.52,151.44,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750124470661,4.92973949,151.51,151.44,41.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750124470858,4.92973949,151.51,151.44,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750124471057,4.92973949,151.51,151.43,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124471262,4.92973949,151.51,151.45,0.0486484]
["bitfinex-derivatives","SOLF0:USTF0",1750124471263,6.64132904,151.49,151.45,0.0486484]
["bitfinex-derivatives","SOLF0:USTF0",1750124471872,6.5992,151.48,151.45,0.0486484]
["bitfinex-derivatives","SOLF0:USTF0",1750124472067,4.97216853,151.49,151.45,0.0486484]
["bitfinex-derivatives","SOLF0:USTF0",1750124472274,34.72,151.48,151.45,0.0486484]
["bitfinex-derivatives","SOLF0:USTF0",1750124472566,6.6,151.46,151.45,0.0486484]
["bitfinex-derivatives","SOLF0:USTF0",1750124472971,6.6,151.46,151.39,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124472972,36.9957,151.48,151.39,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124473164,34.72,151.48,151.38,604.54]
["bitfinex-derivatives","SOLF0:USTF0",1750124473373,2.1276,151.52,151.47,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124473765,2.1276,151.52,151.45,11.53013949]
["bitfinex-derivatives","SOLF0:USTF0",1750124474069,0.04853123,151.51,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124475072,6.5987,151.5,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124475970,6.5987,151.49,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124477975,34.68,151.5,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124478178,0.04853123,151.51,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124479669,0.04853123,151.51,151.48,6.6411471]
["bitfinex-derivatives","SOLF0:USTF0",1750124480073,0.04853123,151.51,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124480369,0.04853123,151.51,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750124481271,0.04853123,151.51,151.48,4.97188659]
["bitfinex-derivatives","SOLF0:USTF0",1750124482384,0.04853123,151.51,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124482573,0.04853123,151.51,151.49,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124482882,0.04853123,151.51,151.49,11.52823949]
["bitfinex-derivatives","SOLF0:USTF0",1750124483069,0.04853123,151.51,151.49,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124484473,0.04853123,151.51,151.49,11.52833949]
["bitfinex-derivatives","SOLF0:USTF0",1750124485079,0.04853123,151.51,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124486285,6.5986,151.5,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124486484,0.04853123,151.51,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124487587,6.5983,151.5,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124487881,0.04853123,151.51,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124488482,6.5983,151.5,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124488682,0.04853123,151.51,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124489888,6.5986,151.5,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124490085,0.04853123,151.51,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124490389,6.5987,151.5,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124490889,6.5987,151.49,151.48,0.0421471]
["bitfinex-derivatives","SOLF0:USTF0",1750124491789,6.5999,151.47,151.42,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124492288,6.5999,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750124492489,6.6001,151.46,151.42,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124492686,6.64938458,151.46,151.42,4.97154449]
["bitfinex-derivatives","SOLF0:USTF0",1750124492893,6.64938458,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750124493593,6.6006,151.45,151.42,4.97154449]
["bitfinex-derivatives","SOLF0:USTF0",1750124493788,0.04928458,151.46,151.42,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1750124494092,6.6013,151.43,151.42,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1750124495183,34.68,151.44,151.42,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1750124495787,41.2812,151.44,151.42,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1750124495986,34.68,151.44,151.42,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1750124496182,0.04928458,151.46,151.42,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1750124497893,6.64968458,151.46,151.42,6.643305]
["bitfinex-derivatives","SOLF0:USTF0",1750124498794,6.64968458,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750124500395,6.6006,151.45,151.42,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1750124500892,0.04928458,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750124501294,0.04928458,151.46,151.42,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1750124501599,6.64938458,151.46,151.42,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1750124502095,6.64938458,151.46,151.42,6.643305]
["bitfinex-derivatives","SOLF0:USTF0",1750124502796,6.6005,151.45,151.42,6.643305]
["bitfinex-derivatives","SOLF0:USTF0",1750124502997,0.04928458,151.46,151.42,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1750124504700,6.6007,151.45,151.42,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1750124505393,0.04928458,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750124505790,0.04928458,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750124506196,0.04928458,151.46,151.42,4.97154449]
["bitfinex-derivatives","SOLF0:USTF0",1750124506394,0.04928458,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750124506999,0.04928458,151.46,151.42,4.97154449]
["bitfinex-derivatives","SOLF0:USTF0",1750124507296,34.66,151.5,151.44,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124507505,34.66,151.53,151.46,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124507702,6.5981,151.51,151.46,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124507905,34.66,151.53,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750124508196,6.5982,151.51,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750124508393,6.5982,151.51,151.48,0.04589905]
["bitfinex-derivatives","SOLF0:USTF0",1750124508591,0.04324724,151.52,151.48,0.04589905]
["bitfinex-derivatives","SOLF0:USTF0",1750124508795,6.5986,151.5,151.48,0.04589905]
["bitfinex-derivatives","SOLF0:USTF0",1750124510404,6.598,151.51,151.48,6.64499905]
["bitfinex-derivatives","SOLF0:USTF0",1750124510595,0.04324724,151.52,151.48,6.64499905]
["bitfinex-derivatives","SOLF0:USTF0",1750124510795,0.04324724,151.52,151.48,0.04589905]
["bitfinex-derivatives","SOLF0:USTF0",1750124510998,6.64084724,151.52,151.48,6.64489905]
["bitfinex-derivatives","SOLF0:USTF0",1750124511297,0.04324724,151.52,151.48,0.04589905]
["bitfinex-derivatives","SOLF0:USTF0",1750124511499,6.64074724,151.52,151.48,6.64509905]
["bitfinex-derivatives","SOLF0:USTF0",1750124511699,0.04324724,151.52,151.48,4.97563854]
["bitfinex-derivatives","SOLF0:USTF0",1750124511999,0.04324724,151.52,151.5,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124513702,0.04324724,151.52,151.5,11.52773949]
["bitfinex-derivatives","SOLF0:USTF0",1750124514099,0.04324724,151.52,151.5,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124514296,0.04324724,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750124514806,6.14325935,151.58,151.5,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124515007,40.78325935,151.59,151.53,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124515303,34.64,151.59,151.53,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124516006,0.04552338,151.58,151.54,0.04990922]
["bitfinex-derivatives","SOLF0:USTF0",1750124516210,0.04552338,151.58,151.55,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124517704,0.04552338,151.58,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750124518801,0.04552338,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750124519010,710.9502898,151.65,151.57,39.56973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124519011,163.14911715,151.65,151.57,39.56973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124519202,163.14911715,151.65,151.59,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124519604,169.74101715,151.65,151.59,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124519812,128.50911715,151.65,151.59,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124520107,0.04775086,151.64,151.6,0.04994739]
["bitfinex-derivatives","SOLF0:USTF0",1750124520308,6.63995086,151.64,151.6,6.64354739]
["bitfinex-derivatives","SOLF0:USTF0",1750124520498,0.04775086,151.64,151.6,0.04994739]
["bitfinex-derivatives","SOLF0:USTF0",1750124521202,6.5928,151.63,151.6,0.04994739]
["bitfinex-derivatives","SOLF0:USTF0",1750124521603,0.04775086,151.64,151.6,0.04994739]
["bitfinex-derivatives","SOLF0:USTF0",1750124522207,0.04775086,151.64,151.61,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124522510,34.62,151.71,151.63,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124522703,6.5931,151.62,151.58,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750124522904,4.92973949,151.66,151.57,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1750124523101,4.92973949,151.66,151.57,39.54973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124523305,0.04423978,151.63,151.6,0.04489645]
["bitfinex-derivatives","SOLF0:USTF0",1750124523596,4.92973949,151.62,151.52,39.54973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124523796,4.92973949,151.62,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750124524309,6.5949,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750124524514,0.04735362,151.58,151.54,0.04223215]
["bitfinex-derivatives","SOLF0:USTF0",1750124526707,4.97709311,151.58,151.54,0.04223215]
["bitfinex-derivatives","SOLF0:USTF0",1750124526908,7.24639311,151.58,151.54,0.04223215]
["bitfinex-derivatives","SOLF0:USTF0",1750124527108,4.92973949,151.56,151.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750124527304,6.5974,151.53,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1750124527504,34.62,151.55,151.46,39.54973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124527704,36.8148,151.55,151.46,39.54973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124528009,6.5977,151.52,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750124528315,0.04711216,151.51,151.48,0.04982814]
["bitfinex-derivatives","SOLF0:USTF0",1750124529114,0.04711216,151.51,151.48,6.64902814]
["bitfinex-derivatives","SOLF0:USTF0",1750124529613,0.04711216,151.51,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750124529913,0.04711216,151.51,151.48,4.97956763]
["bitfinex-derivatives","SOLF0:USTF0",1750124530213,0.04711216,151.51,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750124530610,0.04711216,151.51,151.48,4.97956763]
["bitfinex-derivatives","SOLF0:USTF0",1750124530811,0.04711216,151.51,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750124531115,0.04711216,151.51,151.48,4.97956763]
["bitfinex-derivatives","SOLF0:USTF0",1750124531414,0.04711216,151.51,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750124531613,0.04711216,151.51,151.48,4.97956763]
["bitfinex-derivatives","SOLF0:USTF0",1750124531912,0.04711216,151.51,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750124534317,36.8893,151.58,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750124534503,34.62,151.58,151.52,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124534707,34.62,151.61,151.52,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124535013,6.5953,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750124535413,0.04805599,151.57,151.53,0.04564028]
["bitfinex-derivatives","SOLF0:USTF0",1750124535611,0.04805599,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750124535812,0.04805599,151.57,151.53,0.04564028]
["bitfinex-derivatives","SOLF0:USTF0",1750124537013,6.64345599,151.57,151.53,0.04564028]
["bitfinex-derivatives","SOLF0:USTF0",1750124537219,0.04805599,151.57,151.53,0.04564028]
["bitfinex-derivatives","SOLF0:USTF0",1750124537621,0.04805599,151.57,151.55,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124538015,0.04805599,151.57,151.55,11.52553949]
["bitfinex-derivatives","SOLF0:USTF0",1750124538412,0.04805599,151.57,151.55,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124538622,0.04805599,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750124539118,41.1732,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750124539321,34.58,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750124539519,34.58,151.61,151.5,235.255]
["bitfinex-derivatives","SOLF0:USTF0",1750124539724,4.92973949,151.6,151.51,4.92973949]
["bitfinex-derivatives","SOLF0:USTF0",1750124540222,0.04882467,151.57,151.54,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124540423,0.04882467,151.57,151.54,233.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124540717,0.04882467,151.57,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750124540923,0.04882467,151.57,151.54,233.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124541324,0.04882467,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750124543028,0.04882467,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750124543217,0.04882467,151.57,151.54,233.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124544523,0.04882467,151.57,151.54,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124545228,6.5961,151.56,151.54,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124546332,6.5961,151.55,151.54,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124546636,0.04882467,151.57,151.54,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124547834,6.596,151.56,151.54,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124549037,6.5961,151.55,151.54,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124549236,0.04882467,151.57,151.54,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124549735,6.5958,151.56,151.54,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124549929,0.04882467,151.57,151.54,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1750124549930,0.00680702,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750124550134,5.18532678,151.63,151.56,4.9313225]
["bitfinex-derivatives","SOLF0:USTF0",1750124550334,5.18532678,151.64,151.59,4.9313225]
["bitfinex-derivatives","SOLF0:USTF0",1750124550534,6.6921,151.65,151.6,11.52335216]
["bitfinex-derivatives","SOLF0:USTF0",1750124550934,6.5925,151.64,151.6,4.92975216]
["bitfinex-derivatives","SOLF0:USTF0",1750124551135,6.63913788,151.64,151.6,11.57383447]
["bitfinex-derivatives","SOLF0:USTF0",1750124551934,6.5927,151.63,151.6,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1750124552240,0.04663788,151.64,151.6,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1750124552441,11.8239118,151.64,151.6,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1750124552740,6.63913788,151.64,151.6,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1750124553442,6.63913788,151.64,151.6,6.64438231]
["bitfinex-derivatives","SOLF0:USTF0",1750124553642,6.5926,151.63,151.6,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1750124554543,6.5931,151.62,151.6,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1750124555039,5.1873167,151.63,151.6,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1750124555245,5.18900632,151.62,151.6,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1750124555445,11.78260982,151.61,151.6,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1750124555633,6.5935,151.61,151.6,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1750124556335,11.78263048,151.61,151.6,0.05048231]
["bitfinex-derivatives","SOLF0:USTF0",1750124559138,11.78263048,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124559344,5.18913048,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124559539,34.56,151.62,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124559939,41.1531,151.62,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124560437,6.5928,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124560736,5.20997944,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124560941,0.04663788,151.64,151.6,6.59368231]
["bitfinex-derivatives","SOLF0:USTF0",1750124561346,6.5927,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124562253,0.04663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124562449,5.20823798,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124562646,6.5935,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124563150,11.79999444,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124565047,46.35999444,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124565849,51.29259852,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124566951,49.65036957,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124567155,39.76649444,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124567855,46.35999444,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124569158,5.20649444,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124569351,5.20325855,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124569551,5.20325855,151.62,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124569754,6.5927,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124570255,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124570459,5.20307213,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124570659,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124570859,6.5934,151.62,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124573355,6.5935,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124573750,5.20445906,151.62,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124573957,6.5935,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124574457,11.79933072,151.62,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124574754,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124575063,11.79942991,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124575356,6.5928,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124576662,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124577260,6.5929,151.63,151.6,6.59388231]
["bitfinex-derivatives","SOLF0:USTF0",1750124579458,6.5931,151.62,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124579755,5.2086094,151.61,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124580058,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124580258,5.20912908,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124580461,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124580858,5.21092652,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124581059,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124581357,5.21327601,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124581561,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124581969,41.17893788,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750124582363,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124582565,41.17883788,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750124583567,6.5926,151.63,151.6,6.59388231]
["bitfinex-derivatives","SOLF0:USTF0",1750124583766,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124584171,41.17913788,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750124584364,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124584762,41.17903788,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750124586061,6.5926,151.63,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750124586261,6.5926,151.63,151.6,6.59388231]
["bitfinex-derivatives","SOLF0:USTF0",1750124587867,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124588070,5.21188459,151.63,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124588264,34.58663788,151.64,151.6,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124588462,2.286e-05,151.63,151.6,4.93108645]
["bitfinex-derivatives","SOLF0:USTF0",1750124588672,2.2697,151.73,151.62,4.93100414]
["bitfinex-derivatives","SOLF0:USTF0",1750124588864,6.5902,151.69,151.66,3.28328835]
["bitfinex-derivatives","SOLF0:USTF0",1750124589066,6.14625441,151.72,151.66,3.28328835]
["bitfinex-derivatives","SOLF0:USTF0",1750124589474,6.5896,151.7,151.65,41.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750124589774,0.04870889,151.69,151.66,0.04349005]
["bitfinex-derivatives","SOLF0:USTF0",1750124591176,6.5908,151.68,151.66,0.04349005]
["bitfinex-derivatives","SOLF0:USTF0",1750124591372,0.04870889,151.69,151.66,0.04349005]
["bitfinex-derivatives","SOLF0:USTF0",1750124591579,3.28625963,151.67,151.6,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1750124591770,3.28625963,151.67,151.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750124592174,3.28625963,151.65,151.57,37.80625963]
["bitfinex-derivatives","SOLF0:USTF0",1750124592478,3.28625963,151.65,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750124592776,0.04463127,151.63,151.6,0.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124592977,6.63763127,151.63,151.6,0.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124593281,0.04463127,151.63,151.6,0.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124594383,0.04463127,151.63,151.6,6.63931172]
["bitfinex-derivatives","SOLF0:USTF0",1750124594572,0.04463127,151.63,151.6,0.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124594985,0.04463127,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750124595875,0.04463127,151.63,151.6,6.63941172]
["bitfinex-derivatives","SOLF0:USTF0",1750124596176,0.04463127,151.63,151.6,0.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124597169,0.04463127,151.63,151.6,6.63931172]
["bitfinex-derivatives","SOLF0:USTF0",1750124597373,0.04463127,151.63,151.6,0.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124597781,0.04463127,151.63,151.6,233.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124598590,6.63733127,151.63,151.6,239.63951172]
["bitfinex-derivatives","SOLF0:USTF0",1750124598786,0.04463127,151.63,151.6,239.63951172]
["bitfinex-derivatives","SOLF0:USTF0",1750124599686,0.04463127,151.63,151.6,233.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124599981,0.04463127,151.63,151.6,363.14561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124600687,0.04463127,151.63,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750124601382,0.04463127,151.63,151.6,363.14561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124602683,0.04463127,151.63,151.6,233.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124603693,0.04463127,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750124605793,0.04463127,151.63,151.6,6.63941172]
["bitfinex-derivatives","SOLF0:USTF0",1750124606491,0.04463127,151.63,151.6,0.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124606991,0.04463127,151.63,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750124608384,0.04463127,151.63,151.6,0.04561172]
["bitfinex-derivatives","SOLF0:USTF0",1750124609288,0.04463127,151.63,151.61,37.76695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124609683,0.04463127,151.63,151.61,270.76695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124609884,8.19500589,151.72,151.61,270.76695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124609885,5.19111063,151.68,151.61,270.76695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124610083,34.48,151.72,151.65,3.28695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124610287,5.19110901,151.71,151.65,3.28695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124610593,6.5903,151.69,151.65,44.35835123]
["bitfinex-derivatives","SOLF0:USTF0",1750124611093,6.63230812,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750124612094,6.63230812,151.69,151.65,44.40072896]
["bitfinex-derivatives","SOLF0:USTF0",1750124612293,6.63230812,151.69,151.65,37.80912896]
["bitfinex-derivatives","SOLF0:USTF0",1750124613396,6.63230812,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750124614000,0.04200812,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750124615295,0.04200812,151.69,151.65,0.04217773]
["bitfinex-derivatives","SOLF0:USTF0",1750124615505,3.28695123,151.67,151.65,0.04217773]
["bitfinex-derivatives","SOLF0:USTF0",1750124615889,5.20099769,151.66,151.65,0.04217773]
["bitfinex-derivatives","SOLF0:USTF0",1750124616292,5.20099769,151.66,151.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750124616594,3.28695123,151.67,151.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750124616896,6.5921,151.65,151.61,41.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750124617297,6.64255604,151.65,151.61,41.1241201]
["bitfinex-derivatives","SOLF0:USTF0",1750124617504,6.5922,151.64,151.61,41.1241201]
["bitfinex-derivatives","SOLF0:USTF0",1750124617799,0.05045604,151.65,151.61,41.1241201]
["bitfinex-derivatives","SOLF0:USTF0",1750124618002,0.05045604,151.65,151.61,34.5306201]
["bitfinex-derivatives","SOLF0:USTF0",1750124618198,0.05045604,151.65,151.62,3.28695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124618806,0.05045604,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750124619499,0.05045604,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750124620608,0.05045604,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750124621701,0.05045604,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750124626203,0.05045604,151.65,151.62,236.28695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124626411,6.64235604,151.65,151.62,236.28695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124626710,3.33740727,151.65,151.61,0.0506201]
["bitfinex-derivatives","SOLF0:USTF0",1750124626910,5.19459331,151.64,151.61,0.0506201]
["bitfinex-derivatives","SOLF0:USTF0",1750124627101,3.33740727,151.65,151.61,0.0506201]
["bitfinex-derivatives","SOLF0:USTF0",1750124627408,5.19442472,151.64,151.61,0.0506201]
["bitfinex-derivatives","SOLF0:USTF0",1750124627606,5.19451502,151.63,151.61,0.0506201]
["bitfinex-derivatives","SOLF0:USTF0",1750124627811,11.78717294,151.62,151.61,0.0506201]
["bitfinex-derivatives","SOLF0:USTF0",1750124629410,5.19407294,151.62,151.55,37.70695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124629703,3.28695123,151.6,151.53,3.28695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124629906,6.5949,151.58,151.53,3.28695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124630212,3.28695123,151.6,151.53,3.28695123]
["bitfinex-derivatives","SOLF0:USTF0",1750124630510,0.04637413,151.57,151.54,6.64615368]
["bitfinex-derivatives","SOLF0:USTF0",1750124631511,0.04637413,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750124632208,0.04637413,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750124633212,0.04637413,151.57,151.56,9.88519465]
["bitfinex-derivatives","SOLF0:USTF0",1750124633815,0.04637413,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750124634109,0.04637413,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750124635308,0.04637413,151.57,151.54,9.93554833]
["bitfinex-derivatives","SOLF0:USTF0",1750124636602,0.04637413,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750124637014,0.04637413,151.57,151.54,9.93564833]
["bitfinex-derivatives","SOLF0:USTF0",1750124637212,8.52277282,151.57,151.54,0.04965368]
["bitfinex-derivatives","SOLF0:USTF0",1750124637407,3.28949465,151.55,151.54,0.04965368]
["bitfinex-derivatives","SOLF0:USTF0",1750124637904,9.88559465,151.55,151.54,0.04965368]
["bitfinex-derivatives","SOLF0:USTF0",1750124639611,7.74816878,151.57,151.54,0.04965368]
["bitfinex-derivatives","SOLF0:USTF0",1750124639812,0.04637413,151.57,151.54,0.04965368]
["bitfinex-derivatives","SOLF0:USTF0",1750124640028,0.04637413,151.57,151.54,3.33914833]
["bitfinex-derivatives","SOLF0:USTF0",1750124640213,0.04637413,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750124645628,3.28949465,151.62,151.56,3.28949465]
["bitfinex-derivatives","SOLF0:USTF0",1750124645814,7.77509465,151.62,151.56,3.28949465]
["bitfinex-derivatives","SOLF0:USTF0",1750124646130,6.5935,151.61,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750124646328,7.77509465,151.62,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750124646532,0.04375731,151.61,151.58,0.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124648029,6.5944,151.59,151.58,0.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124648615,6.5941,151.6,151.58,0.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124648918,0.04375731,151.61,151.58,3.33245457]
["bitfinex-derivatives","SOLF0:USTF0",1750124649626,0.04375731,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750124650832,0.04375731,151.61,151.58,9.92715457]
["bitfinex-derivatives","SOLF0:USTF0",1750124651145,0.04375731,151.61,151.58,242.92715457]
["bitfinex-derivatives","SOLF0:USTF0",1750124651522,0.04375731,151.61,151.58,233.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124652222,6.63755731,151.61,151.58,233.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124653818,6.594,151.6,151.58,233.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124654021,0.04375731,151.61,151.58,233.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124654630,6.63755731,151.61,151.58,233.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124655024,0.04375731,151.61,151.58,233.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124655223,3.33325196,151.61,151.58,233.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124655626,6.5944,151.59,151.58,233.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124657127,6.594,151.6,151.58,0.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124658029,6.63735731,151.61,151.58,0.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124658231,0.04375731,151.61,151.58,0.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124658431,3.33325196,151.61,151.58,0.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124658627,6.5944,151.59,151.58,0.04295992]
["bitfinex-derivatives","SOLF0:USTF0",1750124660127,3.28949465,151.59,151.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750124660330,3.28949465,151.57,151.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750124661135,34.36,151.58,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124661136,3.28949465,151.55,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124661334,6.597,151.53,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124661532,0.04843427,151.56,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124661935,6.5962,151.55,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124663232,6.64433427,151.56,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124663431,0.04843427,151.56,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124663839,6.5962,151.55,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124665233,6.64423427,151.56,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124665643,0.04843427,151.56,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124665937,6.64443427,151.56,151.52,6.64467723]
["bitfinex-derivatives","SOLF0:USTF0",1750124666625,6.5962,151.55,151.52,6.64467723]
["bitfinex-derivatives","SOLF0:USTF0",1750124666830,6.5962,151.55,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124667132,0.04843427,151.56,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124667537,0.04843427,151.56,151.52,6.64477723]
["bitfinex-derivatives","SOLF0:USTF0",1750124668041,6.64423427,151.56,151.52,6.64477723]
["bitfinex-derivatives","SOLF0:USTF0",1750124668838,0.04843427,151.56,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124669131,0.04843427,151.56,151.53,3.28949465]
["bitfinex-derivatives","SOLF0:USTF0",1750124669542,0.04843427,151.56,151.53,9.88619465]
["bitfinex-derivatives","SOLF0:USTF0",1750124670843,6.64423427,151.56,151.52,239.64467723]
["bitfinex-derivatives","SOLF0:USTF0",1750124671337,6.64423427,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750124671534,6.64423427,151.56,151.52,233.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124671841,6.64423427,151.56,151.52,239.64457723]
["bitfinex-derivatives","SOLF0:USTF0",1750124673040,0.04843427,151.56,151.52,233.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124673437,0.04843427,151.56,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124674138,6.597,151.53,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124675739,9.88649465,151.53,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124677046,6.8842,151.55,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124677047,6.5967,151.54,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124677635,6.597,151.53,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124678037,9.88649465,151.53,151.52,0.04737723]
["bitfinex-derivatives","SOLF0:USTF0",1750124682951,6.5995,151.48,151.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750124683152,3.28949465,151.51,151.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750124683448,3.28949465,151.51,151.45,40.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750124683646,6.599,151.49,151.45,40.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750124684048,6.64865941,151.49,151.45,41.02833131]
["bitfinex-derivatives","SOLF0:USTF0",1750124684352,0.04965941,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750124684545,0.04965941,151.49,151.45,37.71772596]
["bitfinex-derivatives","SOLF0:USTF0",1750124684745,0.04965941,151.49,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750124687049,6.64835941,151.49,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750124687938,0.04965941,151.49,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750124689550,0.04965941,151.49,151.46,239.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750124690049,0.04965941,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750124690243,0.04965941,151.49,151.47,3.28949465]
["bitfinex-derivatives","SOLF0:USTF0",1750124690954,0.04965941,151.49,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750124692851,37.60949465,151.56,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750124693045,37.60949465,151.56,151.5,242.88729465]
["bitfinex-derivatives","SOLF0:USTF0",1750124693556,6.5969,151.54,151.5,242.88729465]
["bitfinex-derivatives","SOLF0:USTF0",1750124693744,0.05059146,151.54,151.5,236.33295214]
["bitfinex-derivatives","SOLF0:USTF0",1750124693945,0.05059146,151.54,151.5,366.21295214]
["bitfinex-derivatives","SOLF0:USTF0",1750124694149,0.05059146,151.54,151.52,3.28949465]
["bitfinex-derivatives","SOLF0:USTF0",1750124694350,0.05059146,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750124694545,0.05059146,151.54,151.53,239.597]
["bitfinex-derivatives","SOLF0:USTF0",1750124694754,34.32,151.63,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750124695059,6.5933,151.62,151.59,3.28949465]
["bitfinex-derivatives","SOLF0:USTF0",1750124695257,34.32,151.63,151.59,9.88379465]
["bitfinex-derivatives","SOLF0:USTF0",1750124695652,40.95770401,151.63,151.59,3.33520166]
["bitfinex-derivatives","SOLF0:USTF0",1750124696454,0.04500401,151.63,151.59,3.33520166]
["bitfinex-derivatives","SOLF0:USTF0",1750124696762,0.04500401,151.63,151.61,3.28949465]
["bitfinex-derivatives","SOLF0:USTF0",1750124697263,0.04500401,151.63,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750124697551,34.3,151.68,151.61,37.58949465]
["bitfinex-derivatives","SOLF0:USTF0",1750124697759,124.9780073,151.69,151.65,3.28949465]
["bitfinex-derivatives","SOLF0:USTF0",1750124698061,131.5682073,151.69,151.65,9.88109465]
["bitfinex-derivatives","SOLF0:USTF0",1750124698458,131.6112137,151.69,151.65,9.93036252]
["bitfinex-derivatives","SOLF0:USTF0",1750124699957,6.5905,151.68,151.65,9.93036252]
["bitfinex-derivatives","SOLF0:USTF0",1750124700155,6.5905,151.68,151.65,3.33876252]
["bitfinex-derivatives","SOLF0:USTF0",1750124700350,3.28949465,151.68,151.65,0.04926787]
["bitfinex-derivatives","SOLF0:USTF0",1750124700551,6.5913,151.66,151.65,0.04926787]
["bitfinex-derivatives","SOLF0:USTF0",1750124700751,3.28949465,151.66,151.59,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124701053,3.28949465,151.66,151.57,39.88459465]
["bitfinex-derivatives","SOLF0:USTF0",1750124701054,3.28949465,151.64,151.57,37.58949465]
["bitfinex-derivatives","SOLF0:USTF0",1750124701264,3.28949465,151.62,151.55,3.28949465]
["bitfinex-derivatives","SOLF0:USTF0",1750124701762,0.04349981,151.6,151.57,0.04277829]
["bitfinex-derivatives","SOLF0:USTF0",1750124702155,6.5943,151.59,151.57,0.04277829]
["bitfinex-derivatives","SOLF0:USTF0",1750124702355,0.04349981,151.6,151.57,0.04277829]
["bitfinex-derivatives","SOLF0:USTF0",1750124702766,6.5948,151.58,151.57,0.04277829]
["bitfinex-derivatives","SOLF0:USTF0",1750124702949,0.04349981,151.6,151.57,0.04277829]
["bitfinex-derivatives","SOLF0:USTF0",1750124703356,6.5947,151.59,151.57,0.04277829]
["bitfinex-derivatives","SOLF0:USTF0",1750124703555,0.04349981,151.6,151.57,0.04277829]
["bitfinex-derivatives","SOLF0:USTF0",1750124704355,6.5948,151.58,151.57,0.04277829]
["bitfinex-derivatives","SOLF0:USTF0",1750124704556,34.3,151.59,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750124705659,6.5957,151.56,151.54,0.043845]
["bitfinex-derivatives","SOLF0:USTF0",1750124705856,0.04773683,151.57,151.54,0.043845]
["bitfinex-derivatives","SOLF0:USTF0",1750124707363,6.596,151.56,151.54,0.043845]
["bitfinex-derivatives","SOLF0:USTF0",1750124707662,0.04773683,151.57,151.54,0.043845]
["bitfinex-derivatives","SOLF0:USTF0",1750124708563,6.5957,151.56,151.54,0.043845]
["bitfinex-derivatives","SOLF0:USTF0",1750124708758,0.04773683,151.57,151.54,0.043845]
["bitfinex-derivatives","SOLF0:USTF0",1750124709064,6.5961,151.55,151.54,0.043845]
["bitfinex-derivatives","SOLF0:USTF0",1750124711961,6.5982,151.51,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750124712266,34.3,151.55,151.47,4.93446546]
["bitfinex-derivatives","SOLF0:USTF0",1750124712765,6.5977,151.52,151.47,11.53376546]
["bitfinex-derivatives","SOLF0:USTF0",1750124712960,0.04414449,151.51,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124713556,6.64234449,151.51,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124713761,0.04414449,151.51,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124714268,6.5986,151.5,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124714863,6.64204449,151.51,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124715167,0.04414449,151.51,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124715569,6.5983,151.5,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124715966,0.04414449,151.51,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124716167,0.04414449,151.51,151.49,4.93446546]
["bitfinex-derivatives","SOLF0:USTF0",1750124716370,0.04414449,151.51,151.48,34.3496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124716764,0.04414449,151.51,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124716963,6.64224449,151.51,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124717369,0.04414449,151.51,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124717567,6.5984,151.5,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124718468,6.5987,151.49,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124719074,6.5984,151.5,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124719377,0.04414449,151.51,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124719672,6.5986,151.5,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124720473,6.5987,151.49,151.48,0.0496419]
["bitfinex-derivatives","SOLF0:USTF0",1750124722169,4.93446546,151.5,151.39,4.93446546]
["bitfinex-derivatives","SOLF0:USTF0",1750124722466,4.93446546,151.48,151.39,4.93446546]
["bitfinex-derivatives","SOLF0:USTF0",1750124722669,6.6004,151.46,151.39,4.93446546]
["bitfinex-derivatives","SOLF0:USTF0",1750124722864,34.24,151.54,151.44,4.94158763]
["bitfinex-derivatives","SOLF0:USTF0",1750124723070,0.04657999,151.51,151.47,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124724371,6.599,151.49,151.47,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124725081,6.5991,151.48,151.47,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124725663,6.5987,151.49,151.47,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124726263,6.5991,151.48,151.47,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124726773,0.04657999,151.51,151.47,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124727674,6.5989,151.49,151.47,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124728377,0.04657999,151.51,151.47,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124729775,6.5985,151.5,151.47,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124730278,0.04657999,151.51,151.47,3.34168162]
["bitfinex-derivatives","SOLF0:USTF0",1750124732081,6.5985,151.5,151.47,3.34168162]
["bitfinex-derivatives","SOLF0:USTF0",1750124732276,0.04657999,151.51,151.47,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124732477,0.04657999,151.51,151.47,3.34168162]
["bitfinex-derivatives","SOLF0:USTF0",1750124733180,6.64447999,151.51,151.47,9.94108162]
["bitfinex-derivatives","SOLF0:USTF0",1750124733977,6.64447999,151.51,151.47,242.94108162]
["bitfinex-derivatives","SOLF0:USTF0",1750124734281,0.04657999,151.51,151.49,3.29327861]
["bitfinex-derivatives","SOLF0:USTF0",1750124734678,6.64477999,151.51,151.49,3.29327861]
["bitfinex-derivatives","SOLF0:USTF0",1750124735677,0.04657999,151.51,151.47,233.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124735877,0.04657999,151.51,151.47,236.34168162]
["bitfinex-derivatives","SOLF0:USTF0",1750124736182,6.5986,151.5,151.47,236.34168162]
["bitfinex-derivatives","SOLF0:USTF0",1750124736378,0.04657999,151.51,151.47,236.34168162]
["bitfinex-derivatives","SOLF0:USTF0",1750124736880,0.04657999,151.51,151.47,233.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124738379,6.5983,151.5,151.47,233.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1750124738771,6.64467999,151.51,151.47,242.94098162]
["bitfinex-derivatives","SOLF0:USTF0",1750124738969,0.04657999,151.51,151.47,236.34168162]
["bitfinex-derivatives","SOLF0:USTF0",1750124739282,6.5983,151.5,151.47,236.34168162]
["bitfinex-derivatives","SOLF0:USTF0",1750124739785,6.5983,151.5,151.47,3.34168162]
["bitfinex-derivatives","SOLF0:USTF0",1750124740180,0.04657999,151.51,151.47,6.64790301]
["bitfinex-derivatives","SOLF0:USTF0",1750124740181,6.64457999,151.51,151.47,6.64790301]
["bitfinex-derivatives","SOLF0:USTF0",1750124740379,0.04657999,151.51,151.47,3.34168162]
["bitfinex-derivatives","SOLF0:USTF0",1750124741585,0.04657999,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750124743387,6.64447999,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750124745680,6.64447999,151.51,151.48,239.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750124749487,0.04657999,151.51,151.49,3.29327861]
["bitfinex-derivatives","SOLF0:USTF0",1750124749887,0.0038017,151.51,151.5,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1750124750188,38.657,151.57,151.5,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1750124750189,36.4368,151.57,151.5,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1750124750384,36.4368,151.57,151.51,3.29327861]
["bitfinex-derivatives","SOLF0:USTF0",1750124750987,0.04392997,151.56,151.52,0.05041363]
["bitfinex-derivatives","SOLF0:USTF0",1750124751391,6.5964,151.55,151.52,6.64781363]
["bitfinex-derivatives","SOLF0:USTF0",1750124752391,3.29327861,151.55,151.52,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750124752693,3.29327861,151.53,151.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750124753096,6.5983,151.5,151.46,40.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750124753284,3.29327861,151.53,151.46,40.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750124753690,6.5985,151.5,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124755799,0.0428459,151.51,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124756296,6.5985,151.5,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124757896,6.5987,151.49,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124758292,9.89197861,151.49,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124760305,2.2900459,151.51,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124760906,6.5983,151.5,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124761113,2.2900459,151.51,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124761606,6.5987,151.49,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124762110,6.5984,151.5,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124762613,2.2900459,151.51,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124762906,9.89197861,151.49,151.48,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750124763209,6.6,151.46,151.43,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750124763598,2.2472,151.51,151.44,3.29327861]
["bitfinex-derivatives","SOLF0:USTF0",1750124763803,2.2472,151.51,151.46,3.29327861]
["bitfinex-derivatives","SOLF0:USTF0",1750124764006,2.2472,151.51,151.47,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124764007,0.04882449,151.5,151.47,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124764510,6.64732449,151.5,151.47,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124765708,6.5988,151.49,151.47,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124766007,0.04882449,151.5,151.47,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124767213,6.5988,151.49,151.47,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124771314,6.5991,151.48,151.47,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124773608,0.04882449,151.5,151.47,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124775017,0.04882449,151.5,151.47,6.64835928]
["bitfinex-derivatives","SOLF0:USTF0",1750124775211,0.04882449,151.5,151.47,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124775718,6.64732449,151.5,151.47,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124776415,6.64732449,151.5,151.47,6.64845928]
["bitfinex-derivatives","SOLF0:USTF0",1750124777714,0.04882449,151.5,151.49,3.29342708]
["bitfinex-derivatives","SOLF0:USTF0",1750124778319,0.04882449,151.5,151.47,267.24895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124778613,0.04882449,151.5,151.47,233.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124779311,0.04882449,151.5,151.48,3.29342708]
["bitfinex-derivatives","SOLF0:USTF0",1750124780212,3.29342708,151.49,151.47,0.04895928]
["bitfinex-derivatives","SOLF0:USTF0",1750124780415,3.29342708,151.49,151.39,37.45342708]
["bitfinex-derivatives","SOLF0:USTF0",1750124780615,3.29342708,151.46,151.39,37.45342708]
["bitfinex-derivatives","SOLF0:USTF0",1750124780915,6.6011,151.44,151.39,37.45342708]
["bitfinex-derivatives","SOLF0:USTF0",1750124781419,6.64922245,151.43,151.4,0.04563811]
["bitfinex-derivatives","SOLF0:USTF0",1750124781616,0.04782245,151.43,151.4,0.04563811]
["bitfinex-derivatives","SOLF0:USTF0",1750124782012,0.04782245,151.43,151.4,6.64823811]
["bitfinex-derivatives","SOLF0:USTF0",1750124782212,0.04782245,151.43,151.4,0.04563811]
["bitfinex-derivatives","SOLF0:USTF0",1750124782415,40.30514512,151.55,151.42,3.29342708]
["bitfinex-derivatives","SOLF0:USTF0",1750124782718,6.5985,151.5,151.47,3.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1750124783315,6.5987,151.49,151.47,0.04275945]
["bitfinex-derivatives","SOLF0:USTF0",1750124784110,6.5991,151.48,151.47,0.04275945]
["bitfinex-derivatives","SOLF0:USTF0",1750124784311,11.78617086,151.48,151.47,0.04275945]
["bitfinex-derivatives","SOLF0:USTF0",1750124784516,11.78614174,151.48,151.47,0.04275945]
["bitfinex-derivatives","SOLF0:USTF0",1750124784821,6.5991,151.48,151.47,0.04275945]
["bitfinex-derivatives","SOLF0:USTF0",1750124786815,9.89129818,151.48,151.47,0.04275945]
["bitfinex-derivatives","SOLF0:USTF0",1750124787021,6.6004,151.45,151.41,3.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1750124787218,3.29219818,151.48,151.41,3.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1750124787423,3.29219818,151.46,151.4,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750124788225,0.05041928,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124788522,6.601,151.44,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124788720,0.05041928,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124789524,6.6017,151.42,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124790224,0.05041928,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124790521,6.6015,151.43,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124791422,6.6017,151.42,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124792023,6.6014,151.43,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124792226,0.05041928,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124792524,6.6017,151.42,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124792824,0.05041928,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124793127,6.6016,151.43,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124793525,0.05041928,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124793727,3.29219818,151.44,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124794227,6.6017,151.42,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124794620,3.29219818,151.44,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124794823,6.6014,151.43,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124795423,6.6017,151.42,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124795626,0.05041928,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124796127,6.6015,151.43,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124797524,6.6017,151.42,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124797727,0.05041928,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124798125,6.6016,151.43,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124798422,0.05041928,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124800433,0.05041928,151.45,151.42,3.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1750124800632,0.05041928,151.45,151.42,9.89369818]
["bitfinex-derivatives","SOLF0:USTF0",1750124802026,6.65091928,151.45,151.42,9.89369818]
["bitfinex-derivatives","SOLF0:USTF0",1750124802226,6.65091928,151.45,151.42,3.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1750124802535,0.05041928,151.45,151.42,3.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1750124802728,0.05041928,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124803131,3.34261746,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124804429,6.6013,151.43,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124804937,0.05041928,151.45,151.41,0.04197998]
["bitfinex-derivatives","SOLF0:USTF0",1750124805435,0.05041928,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750124806136,6.65081928,151.45,151.41,6.64397998]
["bitfinex-derivatives","SOLF0:USTF0",1750124806439,0.05041928,151.45,151.41,6.64397998]
["bitfinex-derivatives","SOLF0:USTF0",1750124806634,6.65111928,151.45,151.41,6.64397998]
["bitfinex-derivatives","SOLF0:USTF0",1750124806839,0.05041928,151.45,151.41,6.64397998]
["bitfinex-derivatives","SOLF0:USTF0",1750124807633,0.05041928,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750124808535,0.05041928,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750124808737,0.00765983,151.45,151.44,3.29538201]
["bitfinex-derivatives","SOLF0:USTF0",1750124808936,40.8227,151.53,151.44,236.29538201]
["bitfinex-derivatives","SOLF0:USTF0",1750124809141,6.599,151.49,151.47,3.29538201]
["bitfinex-derivatives","SOLF0:USTF0",1750124809336,44.11808201,151.53,151.45,277.05568201]
["bitfinex-derivatives","SOLF0:USTF0",1750124809534,6.5983,151.5,151.45,270.45538201]
["bitfinex-derivatives","SOLF0:USTF0",1750124809738,6.5983,151.5,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750124810037,0.05081249,151.5,151.46,0.04805276]
["bitfinex-derivatives","SOLF0:USTF0",1750124810541,0.05081249,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750124811034,0.05081249,151.5,151.47,9.89478201]
["bitfinex-derivatives","SOLF0:USTF0",1750124811742,0.05081249,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750124812739,0.05081249,151.5,151.47,9.89478201]
["bitfinex-derivatives","SOLF0:USTF0",1750124812940,0.05081249,151.5,151.47,3.29538201]
["bitfinex-derivatives","SOLF0:USTF0",1750124813529,0.05081249,151.5,151.49,9.89031308]
["bitfinex-derivatives","SOLF0:USTF0",1750124813851,0.05081249,151.5,151.49,242.89031308]
["bitfinex-derivatives","SOLF0:USTF0",1750124815141,0.05081249,151.5,151.49,277.01031308]
["bitfinex-derivatives","SOLF0:USTF0",1750124819145,0.05081249,151.5,151.49,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1750124819930,0.05081249,151.5,151.49,273.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750124821945,2.2037,151.59,151.49,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1750124822250,34.12,151.61,151.55,3.29161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124822548,34.12,151.61,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750124822757,34.12,151.61,151.55,132.81161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124823048,6.64192247,151.6,151.56,6.64400719]
["bitfinex-derivatives","SOLF0:USTF0",1750124823643,0.04772247,151.6,151.56,0.04850719]
["bitfinex-derivatives","SOLF0:USTF0",1750124824441,6.5946,151.59,151.56,0.04850719]
["bitfinex-derivatives","SOLF0:USTF0",1750124826244,6.5946,151.59,151.56,6.64400719]
["bitfinex-derivatives","SOLF0:USTF0",1750124828256,6.64182247,151.6,151.56,6.64400719]
["bitfinex-derivatives","SOLF0:USTF0",1750124828747,0.04772247,151.6,151.56,6.64400719]
["bitfinex-derivatives","SOLF0:USTF0",1750124828936,6.64192247,151.6,151.56,6.64400719]
["bitfinex-derivatives","SOLF0:USTF0",1750124829141,0.04772247,151.6,151.57,3.29161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124830250,0.04772247,151.6,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750124830646,0.04772247,151.6,151.56,129.50850719]
["bitfinex-derivatives","SOLF0:USTF0",1750124830950,6.5946,151.59,151.56,136.10410719]
["bitfinex-derivatives","SOLF0:USTF0",1750124831153,0.04772247,151.6,151.56,136.10410719]
["bitfinex-derivatives","SOLF0:USTF0",1750124831451,0.04772247,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750124832152,0.04772247,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750124832653,6.64172247,151.6,151.57,9.88661308]
["bitfinex-derivatives","SOLF0:USTF0",1750124832853,0.04772247,151.6,151.57,3.29161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124834548,0.04772247,151.6,151.57,9.88661308]
["bitfinex-derivatives","SOLF0:USTF0",1750124834749,0.04772247,151.6,151.57,3.29161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124835156,0.04772247,151.6,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750124835357,0.04772247,151.6,151.57,3.29161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124835750,0.04772247,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750124836945,0.04772247,151.6,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750124837344,0.04772247,151.6,151.59,9.88591308]
["bitfinex-derivatives","SOLF0:USTF0",1750124838657,34.1,151.7,151.59,132.69161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124838867,34.1,151.7,151.65,3.29161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124839366,2.2191,151.72,151.67,3.29161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124839550,6.5895,151.71,151.67,3.29161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124839755,0.04987113,151.71,151.68,0.04384778]
["bitfinex-derivatives","SOLF0:USTF0",1750124840964,6.5896,151.7,151.68,0.04384778]
["bitfinex-derivatives","SOLF0:USTF0",1750124841665,6.59,151.69,151.68,0.04384778]
["bitfinex-derivatives","SOLF0:USTF0",1750124842562,6.59,151.69,151.56,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1750124842563,43.93161308,151.69,151.56,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1750124842763,3.29161308,151.64,151.58,3.29161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124842965,3.29161308,151.64,151.56,37.33161308]
["bitfinex-derivatives","SOLF0:USTF0",1750124843560,6.5943,151.59,151.58,0.04955597]
["bitfinex-derivatives","SOLF0:USTF0",1750124848868,0.04510967,151.62,151.58,0.04955597]
["bitfinex-derivatives","SOLF0:USTF0",1750124849070,0.04510967,151.62,151.59,4.38390051]
["bitfinex-derivatives","SOLF0:USTF0",1750124849567,6.63840967,151.62,151.59,4.38390051]
["bitfinex-derivatives","SOLF0:USTF0",1750124849765,0.04510967,151.62,151.59,4.38390051]
["bitfinex-derivatives","SOLF0:USTF0",1750124849962,0.04510967,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750124850362,0.04510967,151.62,151.59,4.38390051]
["bitfinex-derivatives","SOLF0:USTF0",1750124850566,0.04510967,151.62,151.6,40.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750124851972,0.04510967,151.62,151.59,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124852571,6.63840967,151.62,151.59,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124853779,0.04510967,151.62,151.59,239.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750124853980,0.04510967,151.62,151.59,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124854181,0.04510967,151.62,151.6,4.38184914]
["bitfinex-derivatives","SOLF0:USTF0",1750124855278,0.04510967,151.62,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750124855975,0.04510967,151.62,151.61,40.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750124858582,0.04510967,151.62,151.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750124859882,0.04510967,151.62,151.61,40.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750124861084,0.04510967,151.62,151.61,273.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750124862581,0.04510967,151.62,151.61,402.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750124864890,0.04510967,151.62,151.61,273.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750124865088,0.04510967,151.62,151.61,402.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750124866884,0.04510967,151.62,151.61,405.85393037]
["bitfinex-derivatives","SOLF0:USTF0",1750124867191,34.04,151.68,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750124867491,132.54150602,151.7,151.64,9.51253037]
["bitfinex-derivatives","SOLF0:USTF0",1750124867684,5.26215668,151.69,151.64,9.51253037]
["bitfinex-derivatives","SOLF0:USTF0",1750124867881,132.54150602,151.7,151.64,9.51253037]
["bitfinex-derivatives","SOLF0:USTF0",1750124868093,0.05037268,151.69,151.66,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124868905,6.5904,151.68,151.66,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124869096,0.05037268,151.69,151.66,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124869500,6.64067268,151.69,151.66,9.51173037]
["bitfinex-derivatives","SOLF0:USTF0",1750124870604,6.5904,151.68,151.66,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124871003,6.64057268,151.69,151.66,9.51163037]
["bitfinex-derivatives","SOLF0:USTF0",1750124871706,0.05037268,151.69,151.66,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124872292,0.05037268,151.69,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750124873396,6.64047268,151.69,151.66,242.51163037]
["bitfinex-derivatives","SOLF0:USTF0",1750124873596,6.64047268,151.69,151.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124873597,0.05037268,151.69,151.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124874007,6.64057268,151.69,151.66,239.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750124874209,0.05037268,151.69,151.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124874400,0.05037268,151.69,151.66,235.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124874606,0.05037268,151.69,151.66,242.51143037]
["bitfinex-derivatives","SOLF0:USTF0",1750124875604,6.64057268,151.69,151.66,242.51143037]
["bitfinex-derivatives","SOLF0:USTF0",1750124876000,6.64057268,151.69,151.66,9.51143037]
["bitfinex-derivatives","SOLF0:USTF0",1750124876001,0.05037268,151.69,151.66,9.51143037]
["bitfinex-derivatives","SOLF0:USTF0",1750124877008,0.05037268,151.69,151.66,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124877204,0.05037268,151.69,151.65,267.04661626]
["bitfinex-derivatives","SOLF0:USTF0",1750124878103,2.97080305,151.69,151.65,0.04661626]
["bitfinex-derivatives","SOLF0:USTF0",1750124878607,6.5913,151.66,151.65,0.04661626]
["bitfinex-derivatives","SOLF0:USTF0",1750124879015,6.591,151.67,151.65,0.04661626]
["bitfinex-derivatives","SOLF0:USTF0",1750124879813,6.5906,151.68,151.65,0.04661626]
["bitfinex-derivatives","SOLF0:USTF0",1750124880608,6.591,151.67,151.65,0.04661626]
["bitfinex-derivatives","SOLF0:USTF0",1750124880809,2.92043037,151.67,151.65,0.04661626]
["bitfinex-derivatives","SOLF0:USTF0",1750124881007,2.92043037,151.67,151.62,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1750124881214,2.1322,151.68,151.62,235.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124881909,6.5916,151.66,151.62,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124882212,6.5916,151.66,151.63,0.04194878]
["bitfinex-derivatives","SOLF0:USTF0",1750124882814,0.05037268,151.69,151.64,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124883014,0.05037268,151.69,151.63,129.28194878]
["bitfinex-derivatives","SOLF0:USTF0",1750124883015,0.05037268,151.69,151.66,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124883407,0.05037268,151.69,151.66,9.51133037]
["bitfinex-derivatives","SOLF0:USTF0",1750124883615,0.05037268,151.69,151.66,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124884013,6.64057268,151.69,151.66,9.51153037]
["bitfinex-derivatives","SOLF0:USTF0",1750124884215,0.05037268,151.69,151.66,9.51153037]
["bitfinex-derivatives","SOLF0:USTF0",1750124885513,0.05037268,151.69,151.66,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124886219,0.05037268,151.69,151.66,9.51173037]
["bitfinex-derivatives","SOLF0:USTF0",1750124887516,6.64057268,151.69,151.66,9.51173037]
["bitfinex-derivatives","SOLF0:USTF0",1750124888213,0.05037268,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750124888815,0.05037268,151.69,151.68,9.51083037]
["bitfinex-derivatives","SOLF0:USTF0",1750124889021,0.05037268,151.69,151.68,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124889326,0.05037268,151.69,151.67,233.04356773]
["bitfinex-derivatives","SOLF0:USTF0",1750124889327,6.5904,151.68,151.67,233.04356773]
["bitfinex-derivatives","SOLF0:USTF0",1750124891929,6.5904,151.68,151.67,0.04356773]
["bitfinex-derivatives","SOLF0:USTF0",1750124893426,6.5919,151.65,151.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750124893619,6.5919,151.65,151.61,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124893620,5.22883037,151.68,151.61,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124893820,2.92043037,151.64,151.56,36.90043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124894023,5.27364333,151.63,151.56,36.90043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124894232,2.92043037,151.65,151.56,36.90043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124894526,0.04934259,151.62,151.59,0.04981508]
["bitfinex-derivatives","SOLF0:USTF0",1750124895326,8.19496204,151.61,151.59,0.04981508]
["bitfinex-derivatives","SOLF0:USTF0",1750124895525,5.27453167,151.6,151.59,0.04981508]
["bitfinex-derivatives","SOLF0:USTF0",1750124896130,11.86843167,151.6,151.59,0.04981508]
["bitfinex-derivatives","SOLF0:USTF0",1750124898939,6.5957,151.56,151.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124899137,8.17213237,151.59,151.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124899338,2.92043037,151.59,151.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124899839,2.92043037,151.57,151.5,606.40043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124900026,0.0450436,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124900229,6.6413436,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124900538,0.0450436,151.55,151.52,2.96485997]
["bitfinex-derivatives","SOLF0:USTF0",1750124901931,0.0450436,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750124903642,0.0450436,151.55,151.52,2.96485997]
["bitfinex-derivatives","SOLF0:USTF0",1750124904137,0.0450436,151.55,151.54,9.51693037]
["bitfinex-derivatives","SOLF0:USTF0",1750124904834,0.0450436,151.55,151.54,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124905038,0.0450436,151.55,151.52,9.56185997]
["bitfinex-derivatives","SOLF0:USTF0",1750124905435,0.0450436,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124905740,6.5965,151.54,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124907045,6.5969,151.53,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124909646,34.0050436,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124910332,0.0450436,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124912144,2.96547397,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124912340,6.5969,151.53,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124913041,6.5966,151.54,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124913243,2.96547397,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124913743,6.5968,151.54,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124915256,6.6412436,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124915944,6.5966,151.54,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124916854,0.0450436,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124917247,6.5969,151.54,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124918351,6.5969,151.53,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124921664,40.5567,151.54,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124921858,33.96,151.54,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124922053,0.0450436,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124922762,6.6414436,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124923064,0.0450436,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124923663,6.5965,151.54,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124923854,0.0450436,151.55,151.52,0.0444296]
["bitfinex-derivatives","SOLF0:USTF0",1750124924259,0.0450436,151.55,151.52,6.6417296]
["bitfinex-derivatives","SOLF0:USTF0",1750124924463,0.0450436,151.55,151.53,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124924963,0.0450436,151.55,151.53,9.51723037]
["bitfinex-derivatives","SOLF0:USTF0",1750124925167,0.00146079,151.55,151.53,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124925875,0.00146079,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750124929181,0.00146079,151.55,151.54,239.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750124932181,33.98,151.62,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750124932385,33.98,151.62,151.58,9.51493037]
["bitfinex-derivatives","SOLF0:USTF0",1750124932886,2.3225,151.64,151.58,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124933082,33.96,151.65,151.6,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124933387,0.04442401,151.64,151.61,0.05000299]
["bitfinex-derivatives","SOLF0:USTF0",1750124934783,6.63682401,151.64,151.61,6.64330299]
["bitfinex-derivatives","SOLF0:USTF0",1750124934984,0.04442401,151.64,151.62,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124935286,0.04442401,151.64,151.62,9.51323037]
["bitfinex-derivatives","SOLF0:USTF0",1750124935588,0.04442401,151.64,151.62,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124936287,0.04442401,151.64,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750124937080,0.04442401,151.64,151.63,239.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750124937288,0.04442401,151.64,151.63,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124938279,0.04442401,151.64,151.61,0.05000299]
["bitfinex-derivatives","SOLF0:USTF0",1750124938485,6.593,151.62,151.61,0.05000299]
["bitfinex-derivatives","SOLF0:USTF0",1750124940582,6.593,151.62,151.61,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750124942078,0.04442401,151.64,151.61,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750124942278,6.5927,151.63,151.61,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750124942484,0.04442401,151.64,151.61,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750124942788,0.04442401,151.64,151.62,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124942984,0.04442401,151.64,151.61,2.92043336]
["bitfinex-derivatives","SOLF0:USTF0",1750124943381,0.04442401,151.64,151.63,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124944999,0.04442401,151.64,151.63,9.51303037]
["bitfinex-derivatives","SOLF0:USTF0",1750124945194,0.04442401,151.64,151.63,43.43303037]
["bitfinex-derivatives","SOLF0:USTF0",1750124946086,0.04442401,151.64,151.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750124948493,0.04442401,151.64,151.63,36.84043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124948791,6.5902,151.69,151.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750124949091,33.92,151.72,151.66,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124949693,33.92,151.72,151.66,9.51143037]
["bitfinex-derivatives","SOLF0:USTF0",1750124949995,0.04953661,151.71,151.67,0.0488999]
["bitfinex-derivatives","SOLF0:USTF0",1750124950893,6.5903,151.69,151.67,0.0488999]
["bitfinex-derivatives","SOLF0:USTF0",1750124952195,6.5904,151.68,151.67,0.0488999]
["bitfinex-derivatives","SOLF0:USTF0",1750124952387,2.92043037,151.7,151.63,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124952590,2.92043037,151.68,151.61,269.82043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124952786,4.3819,151.69,151.63,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124953098,33.9,151.72,151.65,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124953397,33.9,151.72,151.67,2.96363108]
["bitfinex-derivatives","SOLF0:USTF0",1750124953398,0.04719123,151.7,151.67,2.96363108]
["bitfinex-derivatives","SOLF0:USTF0",1750124953699,0.04719123,151.7,151.69,2.92043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124953902,0.04719123,151.7,151.69,9.51043037]
["bitfinex-derivatives","SOLF0:USTF0",1750124956901,0.04719123,151.7,151.69,10.96671501]
["bitfinex-derivatives","SOLF0:USTF0",1750124957400,0.04719123,151.7,151.68,4.37671501]
["bitfinex-derivatives","SOLF0:USTF0",1750124957596,0.04719123,151.7,151.67,4.41991572]
["bitfinex-derivatives","SOLF0:USTF0",1750124958199,0.04719123,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750124958503,0.04719123,151.7,151.67,4.41991572]
["bitfinex-derivatives","SOLF0:USTF0",1750124958804,0.04719123,151.7,151.67,237.41991572]
["bitfinex-derivatives","SOLF0:USTF0",1750124959103,0.04719123,151.7,151.69,10.96671501]
["bitfinex-derivatives","SOLF0:USTF0",1750124959305,0.04719123,151.7,151.69,44.86671501]
["bitfinex-derivatives","SOLF0:USTF0",1750124961196,0.04719123,151.7,151.69,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1750124963502,0.04719123,151.7,151.69,273.49]
["bitfinex-derivatives","SOLF0:USTF0",1750124965902,6.5875,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750124966100,2.1849,151.77,151.71,133.39671501]
["bitfinex-derivatives","SOLF0:USTF0",1750124967002,0.04375206,151.76,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124967307,6.5877,151.75,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124967509,0.04375206,151.76,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124969104,6.5882,151.73,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124971210,6.588,151.74,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124971511,2.24605206,151.76,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124971713,6.5875,151.75,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124972706,8.83315206,151.76,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124973016,2.24605206,151.76,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124974314,6.5881,151.74,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124974718,6.5875,151.75,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124975618,6.5879,151.74,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124975813,2.24605206,151.76,151.72,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1750124976027,4.37671501,151.73,151.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124976320,4.37671501,151.71,151.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750124976616,4.37671501,151.67,151.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750124976824,4.37671501,151.65,151.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750124977013,0.04854732,151.64,151.61,0.04233626]
["bitfinex-derivatives","SOLF0:USTF0",1750124977815,5.29713841,151.63,151.54,4.37671501]
["bitfinex-derivatives","SOLF0:USTF0",1750124978009,33.86,151.67,151.58,4.37671501]
["bitfinex-derivatives","SOLF0:USTF0",1750124978213,11.89037748,151.66,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750124978415,5.29922544,151.65,151.6,4.37671501]
["bitfinex-derivatives","SOLF0:USTF0",1750124978614,33.86,151.67,151.6,4.37671501]
["bitfinex-derivatives","SOLF0:USTF0",1750124978815,0.04869725,151.65,151.62,0.04453881]
["bitfinex-derivatives","SOLF0:USTF0",1750124980022,0.04869725,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750124980418,0.04869725,151.65,151.62,4.42125382]
["bitfinex-derivatives","SOLF0:USTF0",1750124980619,0.04869725,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750124981835,0.04869725,151.65,151.64,10.96891501]
["bitfinex-derivatives","SOLF0:USTF0",1750124983331,33.86,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750124983542,2.254,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750124984021,8.843,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750124984526,8.88844655,151.72,151.68,6.63696282]
["bitfinex-derivatives","SOLF0:USTF0",1750124985729,2.29944655,151.72,151.68,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1750124986038,7.57011506,151.72,151.68,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1750124986337,2.29944655,151.72,151.68,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1750124986537,6.5896,151.71,151.68,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1750124986839,2.29944655,151.72,151.68,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1750124987035,8.88824655,151.72,151.68,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1750124987535,0.04544655,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750124989027,0.04544655,151.72,151.7,9.50727289]
["bitfinex-derivatives","SOLF0:USTF0",1750124989635,0.04544655,151.72,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750124990332,0.04544655,151.72,151.7,9.50727289]
["bitfinex-derivatives","SOLF0:USTF0",1750124991041,0.04544655,151.72,151.7,10.9658078]
["bitfinex-derivatives","SOLF0:USTF0",1750124991245,0.04544655,151.72,151.69,40.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750124991539,0.04544655,151.72,151.69,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750124991940,0.04544655,151.72,151.69,40.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750124992131,0.04544655,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750124992737,0.04544655,151.72,151.68,38.28287062]
["bitfinex-derivatives","SOLF0:USTF0",1750124992932,0.04544655,151.72,151.68,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1750124993135,2.22524655,151.72,151.68,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1750124993635,6.59,151.69,151.68,0.04656282]
["bitfinex-derivatives","SOLF0:USTF0",1750124997944,5.2865028,151.69,151.64,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750124998133,2.3536,151.7,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750124998336,5.2864719,151.69,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750124998546,16.31039338,152.05,151.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1750124998744,8.98533265,151.95,151.84,4.38053265]
["bitfinex-derivatives","SOLF0:USTF0",1750124999046,6.6265762,151.91,151.88,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1750124999233,0.04337019,151.91,151.88,4.42858228]
["bitfinex-derivatives","SOLF0:USTF0",1750124999438,4.6048,151.95,151.88,41.78858228]
["bitfinex-derivatives","SOLF0:USTF0",1750124999645,16.02876928,151.95,151.93,4.38053265]
["bitfinex-derivatives","SOLF0:USTF0",1750124999833,16.02876928,151.95,151.9,4.38053265]
["bitfinex-derivatives","SOLF0:USTF0",1750125000041,16.02876928,151.95,151.9,10.10028319]
["bitfinex-derivatives","SOLF0:USTF0",1750125000341,0.04930661,151.94,151.91,0.04913319]
["bitfinex-derivatives","SOLF0:USTF0",1750125000741,11.47327589,151.94,151.91,0.04913319]
["bitfinex-derivatives","SOLF0:USTF0",1750125001134,11.47327589,151.94,151.91,5.76807165]
["bitfinex-derivatives","SOLF0:USTF0",1750125001340,11.47327589,151.94,151.91,0.04913319]
["bitfinex-derivatives","SOLF0:USTF0",1750125002348,11.47327589,151.94,151.92,4.38053265]
["bitfinex-derivatives","SOLF0:USTF0",1750125002540,11.47327589,151.94,151.91,4.42966584]
["bitfinex-derivatives","SOLF0:USTF0",1750125002740,11.47327589,151.94,151.91,0.04913319]
["bitfinex-derivatives","SOLF0:USTF0",1750125003246,11.47327589,151.94,151.91,4.42966584]
["bitfinex-derivatives","SOLF0:USTF0",1750125003840,11.47327589,151.94,151.93,4.38053265]
["bitfinex-derivatives","SOLF0:USTF0",1750125004242,11.47327589,151.94,151.93,11.78402881]
["bitfinex-derivatives","SOLF0:USTF0",1750125004545,11.47327589,151.94,151.93,11.7859063]
["bitfinex-derivatives","SOLF0:USTF0",1750125005345,11.47327589,151.94,151.93,18.37767379]
["bitfinex-derivatives","SOLF0:USTF0",1750125006946,11.47327589,151.94,151.93,18.35812265]
["bitfinex-derivatives","SOLF0:USTF0",1750125007347,11.47327589,151.94,151.93,13.97759]
["bitfinex-derivatives","SOLF0:USTF0",1750125008352,11.47327589,151.94,151.93,13.97379021]
["bitfinex-derivatives","SOLF0:USTF0",1750125008552,11.47327589,151.94,151.93,7.40537365]
["bitfinex-derivatives","SOLF0:USTF0",1750125008751,11.47327589,151.94,151.93,13.97713261]
["bitfinex-derivatives","SOLF0:USTF0",1750125009053,11.27577754,151.94,151.93,7.40048064]
["bitfinex-derivatives","SOLF0:USTF0",1750125009454,11.27577754,151.94,151.93,7.39819195]
["bitfinex-derivatives","SOLF0:USTF0",1750125010148,11.27577754,151.94,151.8,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750125010149,48.26488751,151.94,151.8,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750125010348,4.36488751,151.92,151.84,6.58639667]
["bitfinex-derivatives","SOLF0:USTF0",1750125010654,4.36488751,151.92,151.85,6.58634395]
["bitfinex-derivatives","SOLF0:USTF0",1750125010856,15.64066505,151.92,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750125011052,0.05057641,151.89,151.86,0.04623504]
["bitfinex-derivatives","SOLF0:USTF0",1750125011446,6.5818,151.88,151.86,0.04623504]
["bitfinex-derivatives","SOLF0:USTF0",1750125011753,17.85757754,151.88,151.86,0.04623504]
["bitfinex-derivatives","SOLF0:USTF0",1750125011950,11.27577754,151.88,151.86,0.04623504]
["bitfinex-derivatives","SOLF0:USTF0",1750125012255,17.85767754,151.88,151.86,0.04623504]
["bitfinex-derivatives","SOLF0:USTF0",1750125013346,0.05057641,151.89,151.86,0.04623504]
["bitfinex-derivatives","SOLF0:USTF0",1750125013547,11.32635395,151.89,151.86,0.04623504]
["bitfinex-derivatives","SOLF0:USTF0",1750125013747,0.05057641,151.89,151.87,10.93795939]
["bitfinex-derivatives","SOLF0:USTF0",1750125013942,0.05057641,151.89,151.88,6.57263963]
["bitfinex-derivatives","SOLF0:USTF0",1750125014358,0.05057641,151.89,151.87,10.94678751]
["bitfinex-derivatives","SOLF0:USTF0",1750125014556,0.05057641,151.89,151.88,6.57364257]
["bitfinex-derivatives","SOLF0:USTF0",1750125014758,0.05057641,151.89,151.88,13.15675668]
["bitfinex-derivatives","SOLF0:USTF0",1750125014959,4.6048,151.95,151.88,43.89495668]
["bitfinex-derivatives","SOLF0:USTF0",1750125015164,4.6048,151.95,151.9,10.94568751]
["bitfinex-derivatives","SOLF0:USTF0",1750125015165,13.62937754,151.95,151.9,10.94568751]
["bitfinex-derivatives","SOLF0:USTF0",1750125015757,20.20817754,151.95,151.91,6.57113555]
["bitfinex-derivatives","SOLF0:USTF0",1750125015960,20.25360438,151.95,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125017458,6.5792,151.94,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125017755,11.27577754,151.94,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125018056,6.5799,151.93,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125018357,11.27577754,151.94,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125018655,6.58,151.92,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125019056,17.85577754,151.92,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125019451,11.27577754,151.92,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125019658,2.39902684,151.95,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125019856,13.67480438,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125020260,13.67480438,151.95,151.91,10.9924586]
["bitfinex-derivatives","SOLF0:USTF0",1750125021164,13.67480438,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125021358,20.25360438,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125021755,20.25360438,151.95,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125021756,13.67480438,151.95,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125023161,6.5799,151.93,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125023365,13.67480438,151.95,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125023562,13.67480438,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125023762,6.5795,151.94,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125023959,13.67480438,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125024361,0.04542684,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125024564,11.32120438,151.95,151.92,13.51867739]
["bitfinex-derivatives","SOLF0:USTF0",1750125024762,11.32120438,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125024968,11.32120438,151.95,151.92,13.519918]
["bitfinex-derivatives","SOLF0:USTF0",1750125025171,11.32120438,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125025365,11.32120438,151.95,151.92,13.51969799]
["bitfinex-derivatives","SOLF0:USTF0",1750125025565,11.32120438,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125025762,17.90000438,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125027168,11.32120438,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125027655,6.5795,151.94,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125028171,17.85527754,151.94,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125028872,6.5796,151.93,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125029575,6.5793,151.94,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125029770,11.32120438,151.95,151.91,4.4120586]
["bitfinex-derivatives","SOLF0:USTF0",1750125029959,11.32120438,151.95,151.91,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750125030161,4.36488751,151.94,151.85,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125030364,36.8,151.93,151.86,13.54478819]
["bitfinex-derivatives","SOLF0:USTF0",1750125030667,6.5808,151.91,151.87,13.54478819]
["bitfinex-derivatives","SOLF0:USTF0",1750125030866,39.137,151.99,151.9,4.36398049]
["bitfinex-derivatives","SOLF0:USTF0",1750125031061,50.41277754,151.99,151.92,4.36398049]
["bitfinex-derivatives","SOLF0:USTF0",1750125031264,6.5784,151.96,151.94,0.04232599]
["bitfinex-derivatives","SOLF0:USTF0",1750125031771,17.85417754,151.96,151.94,0.04232599]
["bitfinex-derivatives","SOLF0:USTF0",1750125032467,11.27577754,151.96,151.95,6.97292797]
["bitfinex-derivatives","SOLF0:USTF0",1750125032671,11.27577754,151.96,151.94,0.04232599]
["bitfinex-derivatives","SOLF0:USTF0",1750125033268,6.5787,151.95,151.94,0.04232599]
["bitfinex-derivatives","SOLF0:USTF0",1750125033674,17.85447754,151.95,151.94,0.04232599]
["bitfinex-derivatives","SOLF0:USTF0",1750125034268,48.07577754,151.95,151.88,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750125034473,48.07577754,151.95,151.89,13.56212045]
["bitfinex-derivatives","SOLF0:USTF0",1750125034675,6.5801,151.92,151.9,13.56212045]
["bitfinex-derivatives","SOLF0:USTF0",1750125034868,48.07577754,151.95,151.91,6.98235257]
["bitfinex-derivatives","SOLF0:USTF0",1750125035065,48.07577754,151.95,151.87,4.36394146]
["bitfinex-derivatives","SOLF0:USTF0",1750125035263,0.05038623,151.93,151.89,0.04791558]
["bitfinex-derivatives","SOLF0:USTF0",1750125035462,0.05038623,151.93,151.9,13.57156805]
["bitfinex-derivatives","SOLF0:USTF0",1750125035671,11.32616377,151.93,151.91,13.57156805]
["bitfinex-derivatives","SOLF0:USTF0",1750125035871,11.32616377,151.93,151.89,0.04791558]
["bitfinex-derivatives","SOLF0:USTF0",1750125036178,11.32616377,151.93,151.9,13.58087774]
["bitfinex-derivatives","SOLF0:USTF0",1750125036179,6.5803,151.92,151.9,13.58087774]
["bitfinex-derivatives","SOLF0:USTF0",1750125036476,6.5803,151.92,151.91,6.99398178]
["bitfinex-derivatives","SOLF0:USTF0",1750125036775,17.85607754,151.92,151.91,6.99461232]
["bitfinex-derivatives","SOLF0:USTF0",1750125036977,17.85607754,151.92,151.91,13.58137352]
["bitfinex-derivatives","SOLF0:USTF0",1750125037579,17.85607754,151.92,151.91,6.99461232]
["bitfinex-derivatives","SOLF0:USTF0",1750125037877,17.85607754,151.92,151.91,13.59046395]
["bitfinex-derivatives","SOLF0:USTF0",1750125038078,17.85607754,151.92,151.89,0.04791558]
["bitfinex-derivatives","SOLF0:USTF0",1750125038079,6.5809,151.9,151.89,0.04791558]
["bitfinex-derivatives","SOLF0:USTF0",1750125038480,17.85667754,151.9,151.89,0.04791558]
["bitfinex-derivatives","SOLF0:USTF0",1750125038979,11.27577754,151.9,151.89,0.04791558]
["bitfinex-derivatives","SOLF0:USTF0",1750125039770,17.85667754,151.9,151.89,0.04791558]
["bitfinex-derivatives","SOLF0:USTF0",1750125041677,17.85667754,151.9,151.89,5.6915838]
["bitfinex-derivatives","SOLF0:USTF0",1750125042377,17.85667754,151.9,151.89,0.04791558]
["bitfinex-derivatives","SOLF0:USTF0",1750125042572,17.85667754,151.9,151.89,5.6915838]
["bitfinex-derivatives","SOLF0:USTF0",1750125043280,11.27577754,151.9,151.89,5.6915838]
["bitfinex-derivatives","SOLF0:USTF0",1750125043582,0.05038623,151.93,151.89,11.82080177]
["bitfinex-derivatives","SOLF0:USTF0",1750125043876,11.32616377,151.93,151.91,6.12921797]
["bitfinex-derivatives","SOLF0:USTF0",1750125044180,0.05038623,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125044369,0.05038623,151.93,151.92,11.77288619]
["bitfinex-derivatives","SOLF0:USTF0",1750125046476,0.05038623,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125046978,0.05038623,151.93,151.92,11.77288619]
["bitfinex-derivatives","SOLF0:USTF0",1750125047374,0.05038623,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125047678,6.62998623,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125047871,0.05038623,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125048073,6.62998623,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125048882,17.90576377,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125049080,11.32616377,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125049986,0.05038623,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125050281,0.05038623,151.93,151.92,12.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1750125050479,0.05038623,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125050684,0.05038623,151.93,151.92,12.62900142]
["bitfinex-derivatives","SOLF0:USTF0",1750125052576,6.62998623,151.93,151.92,12.62900142]
["bitfinex-derivatives","SOLF0:USTF0",1750125052774,6.62998623,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125053085,6.62998623,151.93,151.92,12.63239046]
["bitfinex-derivatives","SOLF0:USTF0",1750125053984,17.90576377,151.93,151.92,12.63239046]
["bitfinex-derivatives","SOLF0:USTF0",1750125057579,17.90576377,151.93,151.92,12.64742983]
["bitfinex-derivatives","SOLF0:USTF0",1750125057980,17.90576377,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125058284,17.90576377,151.93,151.92,12.64810469]
["bitfinex-derivatives","SOLF0:USTF0",1750125059287,17.90576377,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125059584,17.90576377,151.93,151.92,12.65026807]
["bitfinex-derivatives","SOLF0:USTF0",1750125060193,17.90576377,151.93,151.92,5.64366822]
["bitfinex-derivatives","SOLF0:USTF0",1750125060384,17.90576377,151.93,151.92,12.64786836]
["bitfinex-derivatives","SOLF0:USTF0",1750125060592,53.88576377,151.93,151.92,12.64786836]
["bitfinex-derivatives","SOLF0:USTF0",1750125066990,47.30616377,151.93,151.89,0.04791558]
["bitfinex-derivatives","SOLF0:USTF0",1750125067192,0.05038623,151.93,151.91,2.91165381]
["bitfinex-derivatives","SOLF0:USTF0",1750125067490,6.5784,151.96,151.92,7.00136665]
["bitfinex-derivatives","SOLF0:USTF0",1750125067697,13.47787754,151.99,151.93,9.91302046]
["bitfinex-derivatives","SOLF0:USTF0",1750125067993,6.5787,151.95,151.94,7.00136665]
["bitfinex-derivatives","SOLF0:USTF0",1750125068993,6.5787,151.95,151.94,12.71920115]
["bitfinex-derivatives","SOLF0:USTF0",1750125069496,6.62633411,151.96,151.94,12.71920115]
["bitfinex-derivatives","SOLF0:USTF0",1750125069699,6.62633411,151.96,151.95,12.71920115]
["bitfinex-derivatives","SOLF0:USTF0",1750125073896,6.62633411,151.96,151.95,12.71477884]
["bitfinex-derivatives","SOLF0:USTF0",1750125076200,6.62633411,151.96,151.95,12.71054821]
["bitfinex-derivatives","SOLF0:USTF0",1750125076700,6.62633411,151.96,151.95,6.99271371]
["bitfinex-derivatives","SOLF0:USTF0",1750125077291,17.90211165,151.96,151.95,6.99271371]
["bitfinex-derivatives","SOLF0:USTF0",1750125078306,6.5788,151.95,151.93,2.95698484]
["bitfinex-derivatives","SOLF0:USTF0",1750125078601,6.5788,151.95,151.94,6.99347034]
["bitfinex-derivatives","SOLF0:USTF0",1750125078803,6.5788,151.95,151.94,12.70307811]
["bitfinex-derivatives","SOLF0:USTF0",1750125079099,14.18629217,151.95,151.91,6.12605628]
["bitfinex-derivatives","SOLF0:USTF0",1750125079297,14.18629217,151.95,151.89,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125079501,14.18629217,151.95,151.86,242.03657091]
["bitfinex-derivatives","SOLF0:USTF0",1750125079807,14.18629217,151.95,151.88,2.91051463]
["bitfinex-derivatives","SOLF0:USTF0",1750125080195,0.04733871,151.93,151.9,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1750125080599,6.5805,151.92,151.9,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1750125080904,11.32311625,151.93,151.9,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1750125081103,6.58,151.92,151.9,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1750125081498,17.85577754,151.92,151.9,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1750125082409,6.5805,151.91,151.9,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1750125083303,17.85627754,151.91,151.9,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1750125084797,6.5802,151.92,151.9,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1750125085010,11.32311625,151.93,151.9,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1750125085414,6.5805,151.91,151.9,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1750125087416,17.85627754,151.91,151.9,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1750125089416,14.18629217,151.91,151.84,235.91051463]
["bitfinex-derivatives","SOLF0:USTF0",1750125089721,14.18629217,151.91,151.83,271.89051463]
["bitfinex-derivatives","SOLF0:USTF0",1750125090321,0.04686479,151.89,151.85,0.03211296]
["bitfinex-derivatives","SOLF0:USTF0",1750125090630,6.5825,151.87,151.85,0.03211296]
["bitfinex-derivatives","SOLF0:USTF0",1750125091126,6.5825,151.87,151.86,5.69504957]
["bitfinex-derivatives","SOLF0:USTF0",1750125093024,6.5819,151.88,151.86,5.69504957]
["bitfinex-derivatives","SOLF0:USTF0",1750125093227,6.5819,151.88,151.87,5.69504957]
["bitfinex-derivatives","SOLF0:USTF0",1750125093424,17.85767754,151.88,151.87,5.69504957]
["bitfinex-derivatives","SOLF0:USTF0",1750125095729,6.5826,151.86,151.85,0.03211296]
["bitfinex-derivatives","SOLF0:USTF0",1750125095924,6.5826,151.86,151.85,5.69478028]
["bitfinex-derivatives","SOLF0:USTF0",1750125096123,6.5824,151.87,151.85,5.69478028]
["bitfinex-derivatives","SOLF0:USTF0",1750125096319,6.5824,151.87,151.86,5.66266732]
["bitfinex-derivatives","SOLF0:USTF0",1750125097634,17.85817754,151.87,151.86,5.66266732]
["bitfinex-derivatives","SOLF0:USTF0",1750125097837,6.5826,151.86,151.85,0.03211296]
["bitfinex-derivatives","SOLF0:USTF0",1750125098127,6.5826,151.86,151.85,5.70504005]
["bitfinex-derivatives","SOLF0:USTF0",1750125098439,17.85837754,151.86,151.85,0.03211296]
["bitfinex-derivatives","SOLF0:USTF0",1750125099528,6.5839,151.83,151.82,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125099934,6.5839,151.83,151.8,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125100236,6.5839,151.83,151.81,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125100538,6.5839,151.83,151.82,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125100835,6.5839,151.83,151.8,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125101143,6.5839,151.83,151.81,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125101435,6.5839,151.83,151.82,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125101637,6.5839,151.83,151.8,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125101931,6.5839,151.83,151.81,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125102135,6.5839,151.83,151.8,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125102340,6.5839,151.83,151.81,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125102532,6.5839,151.83,151.8,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125102735,11.27577754,151.83,151.81,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125102936,11.27577754,151.83,151.8,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125103542,14.18629217,151.83,151.8,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125103837,2.91051463,151.81,151.76,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125104037,0.04737633,151.8,151.77,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125104333,6.5859,151.79,151.75,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125104526,6.5859,151.79,151.76,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125104732,17.86167754,151.79,151.75,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125104939,17.86167754,151.79,151.76,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125105133,11.27577754,151.79,151.75,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125105325,11.27577754,151.79,151.76,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125105540,11.27577754,151.79,151.75,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125105733,11.27577754,151.79,151.76,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125105934,17.86147754,151.79,151.75,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125106131,17.86147754,151.79,151.76,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125106335,11.27577754,151.79,151.74,8.58341554]
["bitfinex-derivatives","SOLF0:USTF0",1750125106536,11.27577754,151.79,151.75,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125107644,17.86147754,151.79,151.75,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125107937,11.27577754,151.79,151.75,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125108135,6.5867,151.77,151.74,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125108337,11.27577754,151.79,151.74,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125108539,14.18629217,151.79,151.74,5.67290091]
["bitfinex-derivatives","SOLF0:USTF0",1750125108737,18.77969217,151.79,151.72,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125108955,0.04710982,151.77,151.72,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125109145,6.63390982,151.77,151.72,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125109443,17.90968736,151.77,151.72,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125109646,6.587,151.76,151.72,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125110035,0.04710982,151.77,151.72,8.57679849]
["bitfinex-derivatives","SOLF0:USTF0",1750125110236,0.04710982,151.77,151.72,241.57679849]
["bitfinex-derivatives","SOLF0:USTF0",1750125110436,0.04710982,151.77,151.74,2.91051463]
["bitfinex-derivatives","SOLF0:USTF0",1750125110839,0.04710982,151.77,151.74,8.57679849]
["bitfinex-derivatives","SOLF0:USTF0",1750125114244,11.32288736,151.77,151.74,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125115839,17.90938736,151.77,151.74,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125116145,11.32288736,151.77,151.74,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125118640,17.90968736,151.77,151.74,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125120444,11.32288736,151.77,151.74,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125120743,0.04710982,151.77,151.76,2.91051463]
["bitfinex-derivatives","SOLF0:USTF0",1750125120950,35.32,151.81,151.76,8.57679849]
["bitfinex-derivatives","SOLF0:USTF0",1750125121146,46.59577754,151.81,151.77,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125121349,6.5852,151.8,151.77,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125121551,6.5852,151.8,151.78,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125121751,6.5852,151.8,151.77,5.66628386]
["bitfinex-derivatives","SOLF0:USTF0",1750125122049,34.66,151.88,151.78,173.59679849]
["bitfinex-derivatives","SOLF0:USTF0",1750125122353,34.66,151.89,151.83,2.91051463]
["bitfinex-derivatives","SOLF0:USTF0",1750125122554,6.5825,151.87,151.83,2.91051463]
["bitfinex-derivatives","SOLF0:USTF0",1750125122854,11.27577754,151.89,151.85,2.91051463]
["bitfinex-derivatives","SOLF0:USTF0",1750125123053,11.3214844,151.89,151.85,8.63759735]
["bitfinex-derivatives","SOLF0:USTF0",1750125123258,0.04570686,151.89,151.87,2.91051463]
["bitfinex-derivatives","SOLF0:USTF0",1750125123449,0.04570686,151.89,151.87,8.59541149]
["bitfinex-derivatives","SOLF0:USTF0",1750125123656,34.66,151.95,151.88,8.59591506]
["bitfinex-derivatives","SOLF0:USTF0",1750125123959,45.93577754,151.95,151.88,8.59591506]
["bitfinex-derivatives","SOLF0:USTF0",1750125124150,45.93577754,151.95,151.89,5.68489686]
["bitfinex-derivatives","SOLF0:USTF0",1750125124347,45.93577754,151.95,151.88,2.9110182]
["bitfinex-derivatives","SOLF0:USTF0",1750125124549,0.04545955,151.93,151.9,0.04622259]
["bitfinex-derivatives","SOLF0:USTF0",1750125124750,6.5805,151.91,151.9,0.04622259]
["bitfinex-derivatives","SOLF0:USTF0",1750125124950,11.32123709,151.93,151.9,0.04622259]
["bitfinex-derivatives","SOLF0:USTF0",1750125125145,0.04545955,151.93,151.9,2.95724079]
["bitfinex-derivatives","SOLF0:USTF0",1750125125353,11.32123709,151.93,151.9,2.95724079]
["bitfinex-derivatives","SOLF0:USTF0",1750125125656,11.32123709,151.93,151.9,0.04622259]
["bitfinex-derivatives","SOLF0:USTF0",1750125125856,6.5805,151.91,151.9,0.04622259]
["bitfinex-derivatives","SOLF0:USTF0",1750125126249,17.85627754,151.91,151.9,0.04622259]
["bitfinex-derivatives","SOLF0:USTF0",1750125127047,6.5815,151.89,151.87,5.66710063]
["bitfinex-derivatives","SOLF0:USTF0",1750125127353,11.27577754,151.91,151.85,5.66710063]
["bitfinex-derivatives","SOLF0:USTF0",1750125127552,11.27577754,151.91,151.86,5.66710063]
["bitfinex-derivatives","SOLF0:USTF0",1750125127758,11.27577754,151.91,151.85,5.66710063]
["bitfinex-derivatives","SOLF0:USTF0",1750125127759,6.5812,151.9,151.85,5.66710063]
["bitfinex-derivatives","SOLF0:USTF0",1750125127960,6.5812,151.9,151.86,5.66710063]
["bitfinex-derivatives","SOLF0:USTF0",1750125128258,17.89864039,151.9,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125128459,17.89864039,151.9,151.86,5.71709352]
["bitfinex-derivatives","SOLF0:USTF0",1750125128650,6.5814,151.89,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125128847,6.5814,151.89,151.86,5.71709352]
["bitfinex-derivatives","SOLF0:USTF0",1750125129057,17.85717754,151.89,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125129363,6.5819,151.88,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125129555,11.27577754,151.89,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125130557,17.85737754,151.89,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125131262,6.5818,151.88,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125131648,0.04166285,151.9,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125131854,11.31744039,151.9,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125132260,6.5814,151.89,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125132757,17.85717754,151.89,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125133559,17.85717754,151.89,151.86,5.71709352]
["bitfinex-derivatives","SOLF0:USTF0",1750125134063,6.5818,151.88,151.86,5.71709352]
["bitfinex-derivatives","SOLF0:USTF0",1750125134458,0.04166285,151.9,151.86,5.71709352]
["bitfinex-derivatives","SOLF0:USTF0",1750125134657,11.31744039,151.9,151.86,5.71709352]
["bitfinex-derivatives","SOLF0:USTF0",1750125134851,6.5815,151.89,151.86,5.71709352]
["bitfinex-derivatives","SOLF0:USTF0",1750125135361,17.85727754,151.89,151.86,5.71709352]
["bitfinex-derivatives","SOLF0:USTF0",1750125135564,17.85727754,151.89,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125136966,17.85727754,151.89,151.86,5.70298381]
["bitfinex-derivatives","SOLF0:USTF0",1750125141167,6.5818,151.88,151.86,5.70298381]
["bitfinex-derivatives","SOLF0:USTF0",1750125141768,17.85757754,151.88,151.86,5.70298381]
["bitfinex-derivatives","SOLF0:USTF0",1750125141963,6.5822,151.87,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125142167,11.27577754,151.88,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125142766,17.85777754,151.88,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125143760,6.5822,151.87,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125144168,17.85797754,151.87,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125144372,6.5822,151.87,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125144566,17.85797754,151.87,151.86,0.04999289]
["bitfinex-derivatives","SOLF0:USTF0",1750125144763,34.64,151.96,151.86,167.68168516]
["bitfinex-derivatives","SOLF0:USTF0",1750125144971,34.64,151.96,151.91,2.91169227]
["bitfinex-derivatives","SOLF0:USTF0",1750125145162,11.27577754,151.96,151.93,2.91169227]
["bitfinex-derivatives","SOLF0:USTF0",1750125145665,11.27577754,151.96,151.91,8.5539722]
["bitfinex-derivatives","SOLF0:USTF0",1750125145867,11.27577754,151.96,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125145868,0.04786505,151.95,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125146267,11.32364259,151.95,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125146467,6.5792,151.94,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125146873,17.85497754,151.94,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125147572,6.5796,151.93,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125147774,17.85537754,151.93,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125148571,6.5796,151.93,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125150973,17.85537754,151.93,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125160487,6.5793,151.94,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125160890,17.85507754,151.94,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125162590,17.85507754,151.94,151.92,5.66363412]
["bitfinex-derivatives","SOLF0:USTF0",1750125162787,17.85507754,151.94,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125162988,17.85507754,151.94,151.92,5.66363412]
["bitfinex-derivatives","SOLF0:USTF0",1750125163187,17.85507754,151.94,151.92,0.05016631]
["bitfinex-derivatives","SOLF0:USTF0",1750125163387,17.85507754,151.94,151.92,5.66363412]
["bitfinex-derivatives","SOLF0:USTF0",1750125163590,17.85507754,151.94,151.93,5.61346781]
["bitfinex-derivatives","SOLF0:USTF0",1750125166189,11.27577754,151.94,151.93,5.61346781]
["bitfinex-derivatives","SOLF0:USTF0",1750125166688,17.85497754,151.94,151.93,5.61346781]
["bitfinex-derivatives","SOLF0:USTF0",1750125166896,17.85497754,151.94,151.93,5.6387131]
["bitfinex-derivatives","SOLF0:USTF0",1750125172401,17.85497754,151.94,151.93,5.63909203]
["bitfinex-derivatives","SOLF0:USTF0",1750125174193,11.27577754,151.94,151.93,5.63909203]
["bitfinex-derivatives","SOLF0:USTF0",1750125175202,0.04786505,151.95,151.93,14.66266876]
["bitfinex-derivatives","SOLF0:USTF0",1750125175406,128.10067816,151.99,151.94,11.75344721]
["bitfinex-derivatives","SOLF0:USTF0",1750125175591,139.3764557,151.99,151.95,8.54831358]
["bitfinex-derivatives","SOLF0:USTF0",1750125175789,139.3764557,151.99,151.96,5.63909203]
["bitfinex-derivatives","SOLF0:USTF0",1750125175995,139.3764557,151.99,151.97,5.63909203]
["bitfinex-derivatives","SOLF0:USTF0",1750125176297,139.3764557,151.99,151.98,5.63909203]
["bitfinex-derivatives","SOLF0:USTF0",1750125177203,0.05000126,152.0,151.98,5.63909203]
["bitfinex-derivatives","SOLF0:USTF0",1750125177402,0.05000126,152.0,151.99,5.63909203]
["bitfinex-derivatives","SOLF0:USTF0",1750125177600,0.05000126,152.0,151.96,0.04235769]
["bitfinex-derivatives","SOLF0:USTF0",1750125177805,6.62660126,152.0,151.96,0.04235769]
["bitfinex-derivatives","SOLF0:USTF0",1750125178006,6.62660126,152.0,151.96,6.15671287]
["bitfinex-derivatives","SOLF0:USTF0",1750125178505,6.62660126,152.0,151.96,0.04235769]
["bitfinex-derivatives","SOLF0:USTF0",1750125178705,0.05000126,152.0,151.96,6.15671287]
["bitfinex-derivatives","SOLF0:USTF0",1750125180213,6.62670126,152.0,151.96,6.15671287]
["bitfinex-derivatives","SOLF0:USTF0",1750125180803,0.05000126,152.0,151.96,6.15671287]
["bitfinex-derivatives","SOLF0:USTF0",1750125181006,11.3257788,152.0,151.96,0.04235769]
["bitfinex-derivatives","SOLF0:USTF0",1750125181403,6.5779,151.97,151.96,0.04235769]
["bitfinex-derivatives","SOLF0:USTF0",1750125182002,6.5776,151.98,151.96,0.04235769]
["bitfinex-derivatives","SOLF0:USTF0",1750125185618,0.05000126,152.0,151.96,0.04235769]
["bitfinex-derivatives","SOLF0:USTF0",1750125185619,0.05000126,152.0,151.97,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125185914,0.05000126,152.0,151.99,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125186111,34.5,152.04,151.99,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125186112,4.3512,152.07,151.99,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125186311,4.3512,152.07,151.96,369.07671287]
["bitfinex-derivatives","SOLF0:USTF0",1750125186312,15.62697754,152.07,152.03,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125186711,6.5743,152.06,152.03,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125187213,11.31816917,152.06,152.03,2.95389358]
["bitfinex-derivatives","SOLF0:USTF0",1750125187715,0.04239163,152.06,152.03,0.04572153]
["bitfinex-derivatives","SOLF0:USTF0",1750125187913,6.61649163,152.06,152.03,0.04572153]
["bitfinex-derivatives","SOLF0:USTF0",1750125188307,17.89226917,152.06,152.03,0.04572153]
["bitfinex-derivatives","SOLF0:USTF0",1750125190215,6.5745,152.05,152.03,0.04572153]
["bitfinex-derivatives","SOLF0:USTF0",1750125190511,11.31816917,152.06,152.03,0.04572153]
["bitfinex-derivatives","SOLF0:USTF0",1750125190810,2.90817205,152.05,151.97,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125191005,2.90817205,152.05,151.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750125191209,14.18394959,152.05,151.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750125191918,6.576,152.02,151.99,0.04329537]
["bitfinex-derivatives","SOLF0:USTF0",1750125192312,11.27577754,152.02,151.99,0.04329537]
["bitfinex-derivatives","SOLF0:USTF0",1750125192517,0.04299857,152.03,152.0,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125194016,0.04299857,152.03,152.0,9.48467205]
["bitfinex-derivatives","SOLF0:USTF0",1750125194213,0.04299857,152.03,152.0,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125196526,0.04299857,152.03,152.02,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125197014,17.89407611,152.03,152.0,235.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125197622,0.04299857,152.03,152.0,235.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125200412,11.31877611,152.03,152.0,235.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125201215,11.31877611,152.03,152.0,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125201415,6.576,152.02,151.99,233.04329537]
["bitfinex-derivatives","SOLF0:USTF0",1750125201818,17.85177754,152.02,151.99,233.04329537]
["bitfinex-derivatives","SOLF0:USTF0",1750125202927,6.5762,152.01,151.99,233.04329537]
["bitfinex-derivatives","SOLF0:USTF0",1750125203127,14.18394959,152.02,151.99,0.04329537]
["bitfinex-derivatives","SOLF0:USTF0",1750125203319,2.90817205,152.0,151.93,400.14817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125203520,2.90817205,152.0,151.93,270.34817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125203826,6.5782,151.97,151.93,270.34817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125204021,14.18394959,152.0,151.9,239.06700234]
["bitfinex-derivatives","SOLF0:USTF0",1750125204218,2.90817205,151.98,151.93,0.04687987]
["bitfinex-derivatives","SOLF0:USTF0",1750125204418,6.579,151.95,151.93,0.04687987]
["bitfinex-derivatives","SOLF0:USTF0",1750125204623,0.05038243,151.97,151.93,0.04687987]
["bitfinex-derivatives","SOLF0:USTF0",1750125204819,11.32615997,151.97,151.93,0.04687987]
["bitfinex-derivatives","SOLF0:USTF0",1750125205019,6.579,151.95,151.93,0.04687987]
["bitfinex-derivatives","SOLF0:USTF0",1750125205526,17.85477754,151.95,151.93,0.04687987]
["bitfinex-derivatives","SOLF0:USTF0",1750125205724,6.5792,151.94,151.93,0.04687987]
["bitfinex-derivatives","SOLF0:USTF0",1750125205917,17.85497754,151.94,151.93,0.04687987]
["bitfinex-derivatives","SOLF0:USTF0",1750125206923,2.90817205,151.94,151.88,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125207123,2.90817205,151.92,151.86,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125207332,11.27577754,151.94,151.86,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125207620,2.90817205,151.93,151.86,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125208032,2.90817205,151.93,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125208033,0.04610939,151.91,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125208228,11.32188693,151.91,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125208736,6.5812,151.9,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125209032,14.23005898,151.91,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125209226,48.69005898,151.91,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125209536,6.5813,151.89,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125210033,17.85707754,151.89,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125211335,11.27577754,151.89,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125212530,17.85707754,151.89,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125212830,11.27577754,151.89,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125213027,34.50610939,151.91,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125213336,45.78188693,151.91,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125215333,6.5812,151.9,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125215539,45.78188693,151.91,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125217636,6.5813,151.89,151.88,0.04410021]
["bitfinex-derivatives","SOLF0:USTF0",1750125218039,2.90817205,151.89,151.8,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125218235,2.90817205,151.87,151.8,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125218437,34.42,151.86,151.8,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125219040,34.42,151.86,151.81,0.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1750125219041,0.0435863,151.85,151.81,0.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1750125219434,6.5836,151.84,151.81,0.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1750125219833,17.85937754,151.84,151.81,0.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1750125220541,6.584,151.83,151.81,0.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1750125221135,6.5844,151.82,151.81,0.04944975]
["bitfinex-derivatives","SOLF0:USTF0",1750125221335,6.5844,151.82,151.76,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750125221336,34.42,151.82,151.76,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125221535,34.42,151.82,151.74,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125221536,45.69577754,151.82,151.74,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125221732,45.69577754,151.82,151.75,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125222034,2.90817205,151.81,151.75,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125222237,6.586,151.79,151.75,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125222442,6.63187897,151.79,151.75,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125222642,17.90765651,151.79,151.75,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125222940,6.5861,151.78,151.73,270.32817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125223136,11.32165651,151.79,151.73,270.32817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125223336,17.90765651,151.79,151.73,270.32817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125224236,6.5861,151.78,151.73,270.32817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125224444,6.5861,151.78,151.73,276.91647205]
["bitfinex-derivatives","SOLF0:USTF0",1750125224743,6.5865,151.77,151.73,235.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125225052,11.32165651,151.79,151.73,235.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125225248,17.90745651,151.79,151.73,235.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125225743,17.90745651,151.79,151.73,242.49627205]
["bitfinex-derivatives","SOLF0:USTF0",1750125225940,11.32165651,151.79,151.75,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125226436,6.5865,151.78,151.75,2.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125227936,11.27577754,151.78,151.73,235.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125228940,11.27577754,151.78,151.73,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125229151,11.27577754,151.78,151.69,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125229152,2.90817205,151.77,151.69,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125229339,0.04842852,151.75,151.69,235.90817205]
["bitfinex-derivatives","SOLF0:USTF0",1750125229836,0.04842852,151.75,151.73,2.91755528]
["bitfinex-derivatives","SOLF0:USTF0",1750125230037,0.04842852,151.75,151.73,235.91755528]
["bitfinex-derivatives","SOLF0:USTF0",1750125231447,0.04842852,151.75,151.73,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125231848,11.32420606,151.75,151.73,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125232049,6.5882,151.74,151.7,235.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125232241,11.32420606,151.75,151.7,235.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125233540,11.32420606,151.75,151.7,242.50636015]
["bitfinex-derivatives","SOLF0:USTF0",1750125234651,17.91170606,151.75,151.7,242.50636015]
["bitfinex-derivatives","SOLF0:USTF0",1750125235453,17.91170606,151.75,151.7,235.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125235651,6.5878,151.74,151.7,235.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125236049,17.91180606,151.75,151.7,242.50646015]
["bitfinex-derivatives","SOLF0:USTF0",1750125236751,17.91180606,151.75,151.7,239.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750125236952,17.91180606,151.75,151.71,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125237552,6.5879,151.74,151.7,235.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125237752,11.32420606,151.75,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125237953,14.24106621,151.75,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125238854,6.5885,151.73,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125239250,17.86427754,151.73,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125239953,11.27577754,151.73,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125240344,2.91686015,151.71,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125240546,6.5902,151.69,151.64,132.81686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125240747,0.04253012,151.68,151.64,132.81686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125240948,14.19263769,151.71,151.64,132.81686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125240949,41.0285,151.73,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750125241146,45.71577754,151.73,151.68,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125241549,6.5888,151.72,151.68,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125242056,9.50686015,151.69,151.68,0.04479221]
["bitfinex-derivatives","SOLF0:USTF0",1750125242255,37.29686015,151.69,151.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750125242559,2.91686015,151.66,151.58,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1750125242760,2.91686015,151.64,151.58,132.81686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125243064,40.9725,151.64,151.58,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125243358,0.04453737,151.63,151.6,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125243957,13.1702,151.81,151.62,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125244156,45.65577754,151.72,151.67,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125244757,6.5892,151.71,151.67,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125245063,6.63980527,151.71,151.67,2.96558192]
["bitfinex-derivatives","SOLF0:USTF0",1750125245851,0.05060527,151.71,151.69,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125246858,40.9877,151.75,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750125247057,52.26347754,151.75,151.72,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125247253,6.5877,151.75,151.72,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125247563,6.5879,151.74,151.72,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125247764,47.88377754,151.78,151.72,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125247956,0.04673994,151.77,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125248156,0.04673994,151.77,151.74,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125248352,11.32251748,151.77,151.74,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125249759,17.90901748,151.77,151.74,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125250461,6.587,151.76,151.74,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125250657,11.32251748,151.77,151.74,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125252365,17.90931748,151.77,151.74,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125254171,6.587,151.76,151.74,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125254356,6.587,151.76,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125254562,11.27577754,151.76,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125256764,17.86277754,151.76,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125258669,6.5875,151.75,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125258872,11.27577754,151.76,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125259059,6.5878,151.74,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125259471,17.86357754,151.74,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125259869,11.27577754,151.74,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125260070,0.04673994,151.77,151.73,2.96412209]
["bitfinex-derivatives","SOLF0:USTF0",1750125260275,11.32251748,151.77,151.73,2.96412209]
["bitfinex-derivatives","SOLF0:USTF0",1750125261266,11.32251748,151.77,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125261663,14.23937763,151.77,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125261976,6.5878,151.74,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125262272,40.9678,151.74,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125262473,52.24357754,151.74,151.73,0.04726194]
["bitfinex-derivatives","SOLF0:USTF0",1750125263873,6.5891,151.72,151.69,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125264477,17.86487754,151.72,151.69,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125264967,17.90889771,151.72,151.69,233.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125265573,11.31979771,151.72,151.69,233.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125266582,11.31979771,151.72,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125266883,17.90849771,151.72,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125267379,6.5896,151.7,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125267880,17.86537754,151.7,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125268785,52.26537754,151.7,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125268981,45.67577754,151.7,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125269579,0.04402017,151.72,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125269774,11.31979771,151.72,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125270179,11.31979771,151.72,151.69,2.96023119]
["bitfinex-derivatives","SOLF0:USTF0",1750125270380,0.04402017,151.72,151.69,2.96023119]
["bitfinex-derivatives","SOLF0:USTF0",1750125271482,0.04402017,151.72,151.69,8.98629501]
["bitfinex-derivatives","SOLF0:USTF0",1750125271684,6.63272017,151.72,151.69,8.98629501]
["bitfinex-derivatives","SOLF0:USTF0",1750125272887,6.5891,151.71,151.69,2.96023119]
["bitfinex-derivatives","SOLF0:USTF0",1750125273280,6.5891,151.71,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125275293,6.5891,151.71,151.69,233.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125276087,0.04402017,151.72,151.7,2.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125276582,0.04402017,151.72,151.7,235.91686015]
["bitfinex-derivatives","SOLF0:USTF0",1750125278589,11.31979771,151.72,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125279482,11.31979771,151.72,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125279677,6.5891,151.71,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125280183,11.27577754,151.71,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125281289,17.86497754,151.71,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125282395,6.5896,151.7,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125282785,17.86537754,151.7,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125283682,11.27577754,151.7,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125284184,17.86537754,151.7,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125285000,6.5892,151.71,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125285502,0.04402017,151.72,151.7,9.50709333]
["bitfinex-derivatives","SOLF0:USTF0",1750125286294,0.04402017,151.72,151.7,2.91779333]
["bitfinex-derivatives","SOLF0:USTF0",1750125287595,0.04402017,151.72,151.7,2.91772134]
["bitfinex-derivatives","SOLF0:USTF0",1750125288292,0.04402017,151.72,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125288602,0.04402017,151.72,151.69,6.06943486]
["bitfinex-derivatives","SOLF0:USTF0",1750125288897,6.63292017,151.72,151.69,6.06943486]
["bitfinex-derivatives","SOLF0:USTF0",1750125289089,0.04402017,151.72,151.69,12.65943486]
["bitfinex-derivatives","SOLF0:USTF0",1750125289797,0.04402017,151.72,151.7,2.91772134]
["bitfinex-derivatives","SOLF0:USTF0",1750125289998,0.04402017,151.72,151.7,8.94378516]
["bitfinex-derivatives","SOLF0:USTF0",1750125290296,0.04402017,151.72,151.7,241.94378516]
["bitfinex-derivatives","SOLF0:USTF0",1750125291189,17.90869771,151.72,151.7,235.91772134]
["bitfinex-derivatives","SOLF0:USTF0",1750125291593,11.31979771,151.72,151.7,235.91772134]
["bitfinex-derivatives","SOLF0:USTF0",1750125294890,11.31979771,151.72,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125295289,11.31979771,151.72,151.7,239.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125295988,0.04402017,151.72,151.7,239.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125296290,0.04402017,151.72,151.7,248.53319069]
["bitfinex-derivatives","SOLF0:USTF0",1750125297103,0.04402017,151.72,151.7,241.94389069]
["bitfinex-derivatives","SOLF0:USTF0",1750125297999,11.31979771,151.72,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125299102,17.90859771,151.72,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125299906,11.31979771,151.72,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125300706,17.90859771,151.72,151.7,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125302003,11.31979771,151.72,151.69,233.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125302405,11.31979771,151.72,151.69,239.06943486]
["bitfinex-derivatives","SOLF0:USTF0",1750125303101,34.28,151.71,151.69,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1750125303404,34.28,151.71,151.65,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125303405,37.20053539,151.71,151.65,6.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125303595,45.55577754,151.71,151.66,8.94659921]
["bitfinex-derivatives","SOLF0:USTF0",1750125303795,45.55577754,151.71,151.67,6.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125304011,48.47631293,151.71,151.64,239.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125304206,4.4939,151.7,151.64,239.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125304504,6.5912,151.67,151.64,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125304708,6.5912,151.67,151.63,239.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125305004,17.86697754,151.67,151.63,239.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125306609,6.5913,151.66,151.63,239.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125306805,48.47667946,151.67,151.62,6.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125307011,2.92090192,151.65,151.6,6.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125307207,2.92090192,151.65,151.58,244.06763395]
["bitfinex-derivatives","SOLF0:USTF0",1750125307208,0.04521862,151.64,151.59,6.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125307511,34.28,151.63,151.58,239.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125307711,34.28,151.63,151.57,6.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125308008,45.55577754,151.63,151.57,6.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125308213,2.92090192,151.62,151.56,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125308412,0.0424796,151.61,151.55,241.94696574]
["bitfinex-derivatives","SOLF0:USTF0",1750125308812,11.31825714,151.61,151.55,241.94696574]
["bitfinex-derivatives","SOLF0:USTF0",1750125309004,11.31825714,151.61,151.55,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125309204,6.5939,151.6,151.55,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125309608,17.86967754,151.6,151.55,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125309807,52.14967754,151.6,151.55,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125310007,52.14967754,151.6,151.55,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125310208,48.47667946,151.6,151.55,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125311113,6.5945,151.59,151.55,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125311314,6.5945,151.59,151.53,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125311612,17.87027754,151.59,151.53,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125312714,17.87027754,151.59,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750125312715,11.27577754,151.59,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750125313520,17.87017754,151.59,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750125314013,17.87017754,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750125314216,17.87017754,151.59,151.53,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125314407,11.27577754,151.59,151.53,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125314607,2.92090192,151.58,151.51,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1750125314816,0.04952606,151.56,151.51,365.68090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125315208,11.3253036,151.56,151.51,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125315414,17.9213036,151.56,151.51,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125315617,48.54620552,151.56,151.51,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125315808,6.5969,151.54,151.51,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125316011,6.5969,151.54,151.49,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125316211,17.87267754,151.54,151.49,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125317116,11.27577754,151.54,151.51,2.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125317319,34.34952606,151.56,151.51,2.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125317617,45.6253036,151.56,151.51,2.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125318011,52.2211036,151.56,151.51,2.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125318614,11.3253036,151.56,151.51,2.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125318818,0.04952606,151.56,151.55,2.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125319606,0.04952606,151.56,151.55,9.51700192]
["bitfinex-derivatives","SOLF0:USTF0",1750125319817,0.04952606,151.56,151.55,242.51700192]
["bitfinex-derivatives","SOLF0:USTF0",1750125320010,4.6818,151.64,151.55,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125320319,4.6818,151.64,151.57,2.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125320320,34.3,151.62,151.57,2.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125320611,34.3,151.62,151.55,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125320803,45.57577754,151.62,151.55,242.51690192]
["bitfinex-derivatives","SOLF0:USTF0",1750125321008,0.04263262,151.6,151.57,0.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125321417,17.91241016,151.6,151.57,0.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125322118,11.31841016,151.6,151.57,0.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125322417,11.31841016,151.6,151.57,9.55907787]
["bitfinex-derivatives","SOLF0:USTF0",1750125322622,11.31841016,151.6,151.57,235.96397787]
["bitfinex-derivatives","SOLF0:USTF0",1750125322623,0.04263262,151.6,151.57,235.96397787]
["bitfinex-derivatives","SOLF0:USTF0",1750125323013,0.04263262,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750125324111,0.04263262,151.6,151.57,242.55897787]
["bitfinex-derivatives","SOLF0:USTF0",1750125324306,0.04263262,151.6,151.57,235.96397787]
["bitfinex-derivatives","SOLF0:USTF0",1750125325314,0.04263262,151.6,151.57,242.55887787]
["bitfinex-derivatives","SOLF0:USTF0",1750125327119,0.04263262,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750125328224,0.04263262,151.6,151.57,242.55897787]
["bitfinex-derivatives","SOLF0:USTF0",1750125328721,0.04263262,151.6,151.57,235.96397787]
["bitfinex-derivatives","SOLF0:USTF0",1750125329122,0.04263262,151.6,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750125329323,11.31841016,151.6,151.57,235.96397787]
["bitfinex-derivatives","SOLF0:USTF0",1750125329720,0.04263262,151.6,151.59,2.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125330023,0.04263262,151.6,151.59,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125331521,0.04263262,151.6,151.59,242.51520192]
["bitfinex-derivatives","SOLF0:USTF0",1750125331718,0.04263262,151.6,151.59,235.92090192]
["bitfinex-derivatives","SOLF0:USTF0",1750125332224,0.04263262,151.6,151.59,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125332424,11.31841016,151.6,151.59,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125334515,11.31841016,151.6,151.57,233.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125335127,11.31841016,151.6,151.57,239.63827595]
["bitfinex-derivatives","SOLF0:USTF0",1750125335318,11.31841016,151.6,151.57,233.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125338323,14.23931208,151.6,151.57,0.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125338917,6.5946,151.59,151.57,0.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125339224,11.31841016,151.6,151.57,0.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125339630,6.5944,151.59,151.57,0.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125340136,17.87017754,151.59,151.57,0.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125340330,11.27577754,151.59,151.57,0.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125341238,17.87017754,151.59,151.57,0.04307595]
["bitfinex-derivatives","SOLF0:USTF0",1750125341433,2.3456,151.64,151.58,2.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125341631,47.84137754,151.64,151.6,2.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125342134,47.84137754,151.64,151.59,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1750125342335,6.5928,151.63,151.59,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1750125342635,17.9186618,151.63,151.59,129.70449265]
["bitfinex-derivatives","SOLF0:USTF0",1750125342831,0.05008426,151.63,151.6,2.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125343035,34.22,151.68,151.62,2.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125343236,11.27577754,151.68,151.65,2.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125343423,6.5909,151.67,151.65,2.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125343831,34.22,151.72,151.65,2.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125344134,0.04638548,151.7,151.67,0.04472359]
["bitfinex-derivatives","SOLF0:USTF0",1750125344332,0.04638548,151.7,151.67,2.96698645]
["bitfinex-derivatives","SOLF0:USTF0",1750125344529,11.32216302,151.7,151.67,2.96698645]
["bitfinex-derivatives","SOLF0:USTF0",1750125344836,0.04638548,151.7,151.67,2.96698645]
["bitfinex-derivatives","SOLF0:USTF0",1750125345133,0.04638548,151.7,151.67,9.55768645]
["bitfinex-derivatives","SOLF0:USTF0",1750125345340,0.04638548,151.7,151.67,365.60698645]
["bitfinex-derivatives","SOLF0:USTF0",1750125345538,34.22,151.75,151.68,2.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125345740,45.49577754,151.75,151.71,2.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125346542,45.5380711,151.75,151.71,2.96753732]
["bitfinex-derivatives","SOLF0:USTF0",1750125346746,45.5380711,151.75,151.71,0.04527446]
["bitfinex-derivatives","SOLF0:USTF0",1750125346932,45.5380711,151.75,151.71,2.96753732]
["bitfinex-derivatives","SOLF0:USTF0",1750125347946,52.1255711,151.75,151.71,2.96753732]
["bitfinex-derivatives","SOLF0:USTF0",1750125348242,45.5380711,151.75,151.71,2.96753732]
["bitfinex-derivatives","SOLF0:USTF0",1750125348448,0.04229356,151.75,151.73,2.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125348632,4.447,151.82,151.73,235.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125348948,13.50057754,151.82,151.77,2.92226286]
["bitfinex-derivatives","SOLF0:USTF0",1750125349342,16.41642147,151.82,151.76,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1750125349636,16.41642147,151.82,151.75,2.91584393]
["bitfinex-derivatives","SOLF0:USTF0",1750125349637,0.05032294,151.81,151.77,0.04564358]
["bitfinex-derivatives","SOLF0:USTF0",1750125350039,11.32610048,151.81,151.77,0.04564358]
["bitfinex-derivatives","SOLF0:USTF0",1750125350443,0.05032294,151.81,151.79,2.91595192]
["bitfinex-derivatives","SOLF0:USTF0",1750125350637,0.05032294,151.81,151.78,2.91375234]
["bitfinex-derivatives","SOLF0:USTF0",1750125351240,17.91120048,151.81,151.77,233.04564358]
["bitfinex-derivatives","SOLF0:USTF0",1750125351435,45.52610048,151.81,151.77,0.04564358]
["bitfinex-derivatives","SOLF0:USTF0",1750125351642,2.91375234,151.8,151.77,0.04564358]
["bitfinex-derivatives","SOLF0:USTF0",1750125352145,14.18952988,151.8,151.77,0.04564358]
["bitfinex-derivatives","SOLF0:USTF0",1750125352443,2.91375234,151.78,151.72,2.91375234]
["bitfinex-derivatives","SOLF0:USTF0",1750125352840,34.2,151.77,151.71,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1750125353042,6.5873,151.76,151.71,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1750125353545,0.04898161,151.75,151.72,0.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125353950,11.32475915,151.75,151.72,0.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125354841,17.91215915,151.75,151.72,0.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125355040,11.32475915,151.75,151.72,0.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125355446,17.91225915,151.75,151.72,0.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125355650,11.32475915,151.75,151.72,0.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125356850,6.5878,151.74,151.72,0.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125357145,11.32475915,151.75,151.72,233.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125357347,17.91225915,151.75,151.72,233.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125357746,6.5879,151.74,151.72,233.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125359450,6.63648161,151.75,151.72,233.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125359751,11.32475915,151.75,151.72,233.04839159]
["bitfinex-derivatives","SOLF0:USTF0",1750125360249,2.2855,151.84,151.74,2.91634553]
["bitfinex-derivatives","SOLF0:USTF0",1750125360449,34.2,151.82,151.76,2.91634553]
["bitfinex-derivatives","SOLF0:USTF0",1750125360653,11.27577754,151.83,151.78,2.91634553]
["bitfinex-derivatives","SOLF0:USTF0",1750125361152,14.19212307,151.83,151.77,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1750125361348,0.04210138,151.82,151.78,0.04256647]
["bitfinex-derivatives","SOLF0:USTF0",1750125361552,6.585,151.81,151.78,0.04256647]
["bitfinex-derivatives","SOLF0:USTF0",1750125361856,11.31787892,151.82,151.78,0.04256647]
["bitfinex-derivatives","SOLF0:USTF0",1750125362244,0.04210138,151.82,151.78,2.958912]
["bitfinex-derivatives","SOLF0:USTF0",1750125362847,0.04210138,151.82,151.78,237.41385877]
["bitfinex-derivatives","SOLF0:USTF0",1750125363259,0.04210138,151.82,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750125363556,0.04210138,151.82,151.78,237.41385877]
["bitfinex-derivatives","SOLF0:USTF0",1750125363953,0.04210138,151.82,151.78,243.99975877]
["bitfinex-derivatives","SOLF0:USTF0",1750125364152,0.04210138,151.82,151.78,237.41385877]
["bitfinex-derivatives","SOLF0:USTF0",1750125365758,0.04210138,151.82,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750125366547,0.04210138,151.82,151.78,237.41385877]
["bitfinex-derivatives","SOLF0:USTF0",1750125366753,11.31787892,151.82,151.78,233.04256647]
["bitfinex-derivatives","SOLF0:USTF0",1750125367954,17.90227892,151.82,151.78,233.04256647]
["bitfinex-derivatives","SOLF0:USTF0",1750125368458,11.31787892,151.82,151.78,239.62856647]
["bitfinex-derivatives","SOLF0:USTF0",1750125368959,0.04210138,151.82,151.79,4.37220853]
["bitfinex-derivatives","SOLF0:USTF0",1750125369159,0.04210138,151.82,151.8,136.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750125369357,11.31787892,151.82,151.78,233.04256647]
["bitfinex-derivatives","SOLF0:USTF0",1750125369560,6.5856,151.79,151.78,0.04256647]
["bitfinex-derivatives","SOLF0:USTF0",1750125370057,17.86137754,151.79,151.78,0.04256647]
["bitfinex-derivatives","SOLF0:USTF0",1750125371353,11.27577754,151.79,151.78,0.04256647]
["bitfinex-derivatives","SOLF0:USTF0",1750125372650,17.86137754,151.79,151.78,0.04256647]
["bitfinex-derivatives","SOLF0:USTF0",1750125379465,6.5869,151.77,151.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125379661,6.8045,151.83,151.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125379662,569.3,151.9,151.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125379861,569.3,151.9,151.74,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1750125379862,4.37519638,151.84,151.74,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1750125380068,34.14,151.83,151.75,4.37519638]
["bitfinex-derivatives","SOLF0:USTF0",1750125380267,6.5851,151.81,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750125380464,0.04675163,151.8,151.77,0.04571856]
["bitfinex-derivatives","SOLF0:USTF0",1750125381067,11.32252917,151.8,151.77,0.04571856]
["bitfinex-derivatives","SOLF0:USTF0",1750125382063,0.04675163,151.8,151.77,0.04571856]
["bitfinex-derivatives","SOLF0:USTF0",1750125382971,0.04675163,151.8,151.77,2.96080672]
["bitfinex-derivatives","SOLF0:USTF0",1750125383372,0.04675163,151.8,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750125383674,0.04675163,151.8,151.77,2.96080672]
["bitfinex-derivatives","SOLF0:USTF0",1750125383865,0.04675163,151.8,151.77,9.54720672]
["bitfinex-derivatives","SOLF0:USTF0",1750125384757,0.04675163,151.8,151.77,242.54720672]
["bitfinex-derivatives","SOLF0:USTF0",1750125387374,0.04675163,151.8,151.77,235.96080672]
["bitfinex-derivatives","SOLF0:USTF0",1750125389276,11.32252917,151.8,151.77,233.04571856]
["bitfinex-derivatives","SOLF0:USTF0",1750125389678,6.5859,151.79,151.77,233.04571856]
["bitfinex-derivatives","SOLF0:USTF0",1750125390173,6.5861,151.78,151.77,0.04571856]
["bitfinex-derivatives","SOLF0:USTF0",1750125390371,48.33297522,151.79,151.72,6.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125390678,2.91719768,151.75,151.7,6.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125390974,34.14,151.74,151.68,6.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125391278,34.14,151.74,151.69,0.04306709]
["bitfinex-derivatives","SOLF0:USTF0",1750125391279,2.96023757,151.73,151.69,0.04306709]
["bitfinex-derivatives","SOLF0:USTF0",1750125391671,14.23601511,151.73,151.69,0.04306709]
["bitfinex-derivatives","SOLF0:USTF0",1750125392174,2.91719768,151.71,151.69,0.04306709]
["bitfinex-derivatives","SOLF0:USTF0",1750125392366,40.7296,151.7,151.69,0.04306709]
["bitfinex-derivatives","SOLF0:USTF0",1750125392873,45.41577754,151.7,151.63,6.02606382]
["bitfinex-derivatives","SOLF0:USTF0",1750125393471,45.41577754,151.7,151.62,43.0832615]
["bitfinex-derivatives","SOLF0:USTF0",1750125393667,6.5905,151.68,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750125393863,0.04950628,151.67,151.64,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1750125394268,11.32528382,151.67,151.64,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1750125396380,17.91648382,151.67,151.64,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1750125396767,11.32528382,151.67,151.64,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1750125396972,6.5917,151.65,151.64,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1750125397176,14.2424815,151.67,151.64,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1750125397774,6.5916,151.66,151.64,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1750125398182,17.86737754,151.66,151.64,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1750125398775,11.27577754,151.66,151.64,0.05068698]
["bitfinex-derivatives","SOLF0:USTF0",1750125398980,2.91719768,151.65,151.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750125399186,2.91719768,151.62,151.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750125399380,34.14,151.62,151.57,9.51239768]
["bitfinex-derivatives","SOLF0:USTF0",1750125399585,15.80237754,151.65,151.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750125399586,34.14,151.65,151.61,2.91719768]
["bitfinex-derivatives","SOLF0:USTF0",1750125399878,0.04383354,151.65,151.63,2.91719768]
["bitfinex-derivatives","SOLF0:USTF0",1750125400873,0.04383354,151.65,151.64,4.37986709]
["bitfinex-derivatives","SOLF0:USTF0",1750125403373,34.14,151.68,151.64,237.37986709]
["bitfinex-derivatives","SOLF0:USTF0",1750125403574,34.14,151.71,151.66,4.37986709]
["bitfinex-derivatives","SOLF0:USTF0",1750125403975,45.41577754,151.71,151.66,4.37986709]
["bitfinex-derivatives","SOLF0:USTF0",1750125404176,6.5903,151.69,151.66,4.37986709]
["bitfinex-derivatives","SOLF0:USTF0",1750125404484,6.63505898,151.69,151.66,4.42810178]
["bitfinex-derivatives","SOLF0:USTF0",1750125404685,17.91083652,151.69,151.66,4.42810178]
["bitfinex-derivatives","SOLF0:USTF0",1750125405073,6.63505898,151.69,151.66,4.42810178]
["bitfinex-derivatives","SOLF0:USTF0",1750125409591,0.04475898,151.69,151.66,0.04823469]
["bitfinex-derivatives","SOLF0:USTF0",1750125409784,11.32053652,151.69,151.66,0.04823469]
["bitfinex-derivatives","SOLF0:USTF0",1750125410287,6.5907,151.68,151.66,0.04823469]
["bitfinex-derivatives","SOLF0:USTF0",1750125413994,6.5908,151.67,151.66,0.04823469]
["bitfinex-derivatives","SOLF0:USTF0",1750125414193,6.5908,151.67,151.66,233.04823469]
["bitfinex-derivatives","SOLF0:USTF0",1750125414493,6.5906,151.68,151.66,233.04823469]
["bitfinex-derivatives","SOLF0:USTF0",1750125414687,17.86637754,151.68,151.66,233.04823469]
["bitfinex-derivatives","SOLF0:USTF0",1750125417405,11.27577754,151.68,151.66,233.04823469]
["bitfinex-derivatives","SOLF0:USTF0",1750125418597,17.86627754,151.68,151.66,233.04823469]
["bitfinex-derivatives","SOLF0:USTF0",1750125421198,6.5909,151.67,151.66,233.04823469]
["bitfinex-derivatives","SOLF0:USTF0",1750125421704,17.86667754,151.67,151.66,233.04823469]
["bitfinex-derivatives","SOLF0:USTF0",1750125423105,2.91972709,151.67,151.61,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125423402,2.91972709,151.67,151.56,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750125423403,2.91972709,151.65,151.57,2.91972709]
["bitfinex-derivatives","SOLF0:USTF0",1750125423603,34.12,151.64,151.57,2.91972709]
["bitfinex-derivatives","SOLF0:USTF0",1750125423806,6.5937,151.61,151.57,224.64394955]
["bitfinex-derivatives","SOLF0:USTF0",1750125424098,0.04494362,151.61,151.57,221.77041628]
["bitfinex-derivatives","SOLF0:USTF0",1750125424300,6.5942,151.6,151.57,221.77041628]
["bitfinex-derivatives","SOLF0:USTF0",1750125424500,0.04494362,151.61,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125425905,34.12,151.6,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125428810,6.5943,151.59,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125429410,6.594,151.6,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125430609,40.77854362,151.61,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125430804,34.18494362,151.61,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125431205,40.77864362,151.61,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125431708,34.18494362,151.61,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125432208,34.18494362,151.61,151.57,6.64139382]
["bitfinex-derivatives","SOLF0:USTF0",1750125432610,34.18494362,151.61,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125433713,6.5939,151.6,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125434097,6.5944,151.59,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125434298,34.18494362,151.61,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125434907,6.5946,151.59,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125435112,37.10467071,151.61,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125435305,6.5946,151.59,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125435804,2.1413,151.6,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125436006,34.18494362,151.61,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125436510,6.5939,151.6,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125438112,40.77844362,151.61,151.57,6.64139382]
["bitfinex-derivatives","SOLF0:USTF0",1750125438711,6.594,151.6,151.57,6.64139382]
["bitfinex-derivatives","SOLF0:USTF0",1750125439201,40.77854362,151.61,151.57,6.64139382]
["bitfinex-derivatives","SOLF0:USTF0",1750125439605,34.18494362,151.61,151.57,6.64139382]
["bitfinex-derivatives","SOLF0:USTF0",1750125440216,40.77854362,151.61,151.57,6.64139382]
["bitfinex-derivatives","SOLF0:USTF0",1750125441016,40.77854362,151.61,151.57,228.36561628]
["bitfinex-derivatives","SOLF0:USTF0",1750125441208,0.04494362,151.61,151.57,221.77041628]
["bitfinex-derivatives","SOLF0:USTF0",1750125443216,34.14,151.6,151.57,221.77041628]
["bitfinex-derivatives","SOLF0:USTF0",1750125443511,6.5948,151.58,151.57,0.04619382]
["bitfinex-derivatives","SOLF0:USTF0",1750125443714,2.1692,151.59,151.54,221.72422246]
["bitfinex-derivatives","SOLF0:USTF0",1750125445515,8.7636,151.59,151.54,228.32042246]
["bitfinex-derivatives","SOLF0:USTF0",1750125445711,8.7636,151.59,151.54,221.72422246]
["bitfinex-derivatives","SOLF0:USTF0",1750125445915,8.7636,151.59,151.54,224.64394955]
["bitfinex-derivatives","SOLF0:USTF0",1750125446309,34.14,151.6,151.56,2.92341215]
["bitfinex-derivatives","SOLF0:USTF0",1750125446910,40.7339,151.6,151.56,231.24303461]
["bitfinex-derivatives","SOLF0:USTF0",1750125449719,6.5945,151.59,151.56,224.64763461]
["bitfinex-derivatives","SOLF0:USTF0",1750125449909,0.04494362,151.61,151.56,224.64763461]
["bitfinex-derivatives","SOLF0:USTF0",1750125450306,6.63874362,151.61,151.58,2.92341215]
["bitfinex-derivatives","SOLF0:USTF0",1750125451118,0.04494362,151.61,151.58,9.51781215]
["bitfinex-derivatives","SOLF0:USTF0",1750125451420,36.2847,151.66,151.6,2.92341215]
["bitfinex-derivatives","SOLF0:USTF0",1750125451623,36.2847,151.66,151.6,224.64763461]
["bitfinex-derivatives","SOLF0:USTF0",1750125452118,6.5926,151.63,151.6,231.24143461]
["bitfinex-derivatives","SOLF0:USTF0",1750125452414,6.5926,151.63,151.6,224.68959355]
["bitfinex-derivatives","SOLF0:USTF0",1750125452613,6.64181756,151.63,151.6,224.68959355]
["bitfinex-derivatives","SOLF0:USTF0",1750125453821,6.593,151.62,151.6,221.7661814]
["bitfinex-derivatives","SOLF0:USTF0",1750125454010,0.04921756,151.63,151.6,0.04195894]
["bitfinex-derivatives","SOLF0:USTF0",1750125454906,6.64211756,151.63,151.6,0.04195894]
["bitfinex-derivatives","SOLF0:USTF0",1750125455108,0.04921756,151.63,151.6,0.04195894]
["bitfinex-derivatives","SOLF0:USTF0",1750125455315,0.04921756,151.63,151.61,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125456008,0.04921756,151.63,151.61,9.51512757]
["bitfinex-derivatives","SOLF0:USTF0",1750125457618,0.04921756,151.63,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750125458016,0.04921756,151.63,151.61,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125458420,6.5914,151.66,151.61,224.64615003]
["bitfinex-derivatives","SOLF0:USTF0",1750125458610,6.5914,151.66,151.63,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125459423,6.64164907,151.66,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750125459625,6.5917,151.65,151.61,9.51522757]
["bitfinex-derivatives","SOLF0:USTF0",1750125460022,6.5917,151.65,151.61,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125460222,6.5917,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750125460424,0.05024907,151.66,151.61,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125461025,6.5919,151.65,151.61,9.51532757]
["bitfinex-derivatives","SOLF0:USTF0",1750125461725,6.5919,151.65,151.61,231.23955003]
["bitfinex-derivatives","SOLF0:USTF0",1750125461919,0.05024907,151.66,151.64,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125462421,0.05024907,151.66,151.64,9.51382757]
["bitfinex-derivatives","SOLF0:USTF0",1750125462620,0.05024907,151.66,151.64,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125462820,0.05024907,151.66,151.63,6.17728602]
["bitfinex-derivatives","SOLF0:USTF0",1750125463016,0.05024907,151.66,151.63,6.64065015]
["bitfinex-derivatives","SOLF0:USTF0",1750125463225,0.05024907,151.66,151.63,0.04835015]
["bitfinex-derivatives","SOLF0:USTF0",1750125463626,0.05024907,151.66,151.63,6.64075015]
["bitfinex-derivatives","SOLF0:USTF0",1750125464132,0.05024907,151.66,151.63,9.56267772]
["bitfinex-derivatives","SOLF0:USTF0",1750125464631,0.05024907,151.66,151.63,2.97027772]
["bitfinex-derivatives","SOLF0:USTF0",1750125464830,0.05024907,151.66,151.63,9.09921359]
["bitfinex-derivatives","SOLF0:USTF0",1750125465222,0.05024907,151.66,151.64,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750125465923,0.05024907,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750125466129,0.05024907,151.66,151.65,9.51362757]
["bitfinex-derivatives","SOLF0:USTF0",1750125466425,34.08,151.72,151.65,9.05186621]
["bitfinex-derivatives","SOLF0:USTF0",1750125466624,34.08,151.72,151.68,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125466832,6.5894,151.71,151.68,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125467230,569.66,151.81,151.7,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125467434,569.66,151.81,151.72,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125467435,4.5219,151.79,151.72,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125467620,2.92192757,151.76,151.68,135.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750125467824,6.5886,151.73,151.69,2.92192757]
["bitfinex-derivatives","SOLF0:USTF0",1750125468329,0.04983946,151.73,151.69,2.97049935]
["bitfinex-derivatives","SOLF0:USTF0",1750125469132,6.63843946,151.73,151.69,2.97049935]
["bitfinex-derivatives","SOLF0:USTF0",1750125469331,6.63843946,151.73,151.69,9.56039935]
["bitfinex-derivatives","SOLF0:USTF0",1750125469538,6.63843946,151.73,151.69,2.97049935]
["bitfinex-derivatives","SOLF0:USTF0",1750125471038,6.5888,151.72,151.69,2.97049935]
["bitfinex-derivatives","SOLF0:USTF0",1750125474626,6.5891,151.71,151.69,2.97049935]
["bitfinex-derivatives","SOLF0:USTF0",1750125475022,0.04983946,151.73,151.69,2.97049935]
["bitfinex-derivatives","SOLF0:USTF0",1750125475223,6.5888,151.72,151.69,2.97049935]
["bitfinex-derivatives","SOLF0:USTF0",1750125476228,0.04983946,151.73,151.69,2.97049935]
["bitfinex-derivatives","SOLF0:USTF0",1750125476427,6.5892,151.71,151.69,0.04857178]
["bitfinex-derivatives","SOLF0:USTF0",1750125476631,0.04983946,151.73,151.69,0.04857178]
["bitfinex-derivatives","SOLF0:USTF0",1750125476834,2.1255,151.72,151.69,0.04857178]
["bitfinex-derivatives","SOLF0:USTF0",1750125477030,6.5895,151.7,151.69,0.04857178]
["bitfinex-derivatives","SOLF0:USTF0",1750125479634,2.91913757,151.7,151.62,258.72336003]
["bitfinex-derivatives","SOLF0:USTF0",1750125480033,2.91913757,151.7,151.62,265.31606003]
["bitfinex-derivatives","SOLF0:USTF0",1750125480237,6.5913,151.67,151.62,265.31606003]
["bitfinex-derivatives","SOLF0:USTF0",1750125480534,2.91913757,151.7,151.62,265.31606003]
["bitfinex-derivatives","SOLF0:USTF0",1750125480734,0.04494524,151.68,151.64,0.04239328]
["bitfinex-derivatives","SOLF0:USTF0",1750125480938,6.5915,151.66,151.64,0.04239328]
["bitfinex-derivatives","SOLF0:USTF0",1750125483346,6.5917,151.65,151.64,0.04239328]
["bitfinex-derivatives","SOLF0:USTF0",1750125485532,6.5913,151.66,151.64,0.04239328]
["bitfinex-derivatives","SOLF0:USTF0",1750125486641,6.5917,151.65,151.64,0.04239328]
["bitfinex-derivatives","SOLF0:USTF0",1750125494256,36.1451,151.67,151.64,0.04239328]
["bitfinex-derivatives","SOLF0:USTF0",1750125494455,0.04494524,151.68,151.65,2.92115872]
["bitfinex-derivatives","SOLF0:USTF0",1750125495550,6.63534524,151.68,151.65,2.92115872]
["bitfinex-derivatives","SOLF0:USTF0",1750125497552,6.591,151.67,151.64,224.68654466]
["bitfinex-derivatives","SOLF0:USTF0",1750125497850,0.04494524,151.68,151.64,224.68654466]
["bitfinex-derivatives","SOLF0:USTF0",1750125498049,6.5912,151.67,151.64,224.68654466]
["bitfinex-derivatives","SOLF0:USTF0",1750125498253,0.04494524,151.68,151.64,224.68654466]
["bitfinex-derivatives","SOLF0:USTF0",1750125498855,0.04494524,151.68,151.64,237.399864]
["bitfinex-derivatives","SOLF0:USTF0",1750125499247,0.04494524,151.68,151.66,2.91992892]
["bitfinex-derivatives","SOLF0:USTF0",1750125499449,0.04494524,151.68,151.66,230.76537072]
["bitfinex-derivatives","SOLF0:USTF0",1750125499644,0.04494524,151.68,151.67,2.91992892]
["bitfinex-derivatives","SOLF0:USTF0",1750125499849,6.63534524,151.68,151.67,2.91992892]
["bitfinex-derivatives","SOLF0:USTF0",1750125500054,6.63534524,151.68,151.65,135.42121934]
["bitfinex-derivatives","SOLF0:USTF0",1750125500055,0.04494524,151.68,151.65,132.21992892]
["bitfinex-derivatives","SOLF0:USTF0",1750125500649,6.63564524,151.68,151.65,132.21992892]
["bitfinex-derivatives","SOLF0:USTF0",1750125502046,6.591,151.67,151.64,227.88783508]
["bitfinex-derivatives","SOLF0:USTF0",1750125502251,6.591,151.67,151.64,221.76661574]
["bitfinex-derivatives","SOLF0:USTF0",1750125502450,6.63544524,151.68,151.64,221.76661574]
["bitfinex-derivatives","SOLF0:USTF0",1750125503052,6.63544524,151.68,151.64,227.88783508]
["bitfinex-derivatives","SOLF0:USTF0",1750125503750,0.04494524,151.68,151.65,2.91992892]
["bitfinex-derivatives","SOLF0:USTF0",1750125504652,6.63534524,151.68,151.65,2.91992892]
["bitfinex-derivatives","SOLF0:USTF0",1750125507450,6.5909,151.67,151.64,230.807764]
["bitfinex-derivatives","SOLF0:USTF0",1750125507655,6.5909,151.67,151.64,224.68654466]
["bitfinex-derivatives","SOLF0:USTF0",1750125507850,0.04494524,151.68,151.64,230.807764]
["bitfinex-derivatives","SOLF0:USTF0",1750125508658,6.63544524,151.68,151.64,230.807764]
["bitfinex-derivatives","SOLF0:USTF0",1750125508859,6.63544524,151.68,151.64,237.399764]
["bitfinex-derivatives","SOLF0:USTF0",1750125509059,0.04494524,151.68,151.65,6.12121934]
["bitfinex-derivatives","SOLF0:USTF0",1750125509259,0.04494524,151.68,151.65,135.38121934]
["bitfinex-derivatives","SOLF0:USTF0",1750125509461,0.04494524,151.68,151.65,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1750125509861,6.63554524,151.68,151.65,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1750125511260,6.5909,151.67,151.65,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1750125511661,6.5909,151.67,151.64,230.807764]
["bitfinex-derivatives","SOLF0:USTF0",1750125511959,6.5909,151.67,151.64,224.68654466]
["bitfinex-derivatives","SOLF0:USTF0",1750125512160,6.5909,151.67,151.64,230.807764]
["bitfinex-derivatives","SOLF0:USTF0",1750125512761,0.04494524,151.68,151.64,237.399864]
["bitfinex-derivatives","SOLF0:USTF0",1750125512963,0.04494524,151.68,151.65,6.12121934]
["bitfinex-derivatives","SOLF0:USTF0",1750125514162,6.63534524,151.68,151.65,6.12121934]
["bitfinex-derivatives","SOLF0:USTF0",1750125514464,0.04494524,151.68,151.67,6.12121934]
["bitfinex-derivatives","SOLF0:USTF0",1750125514963,0.04494524,151.68,151.67,221.72422246]
["bitfinex-derivatives","SOLF0:USTF0",1750125515168,0.04494524,151.68,151.67,227.8454418]
["bitfinex-derivatives","SOLF0:USTF0",1750125515564,0.04494524,151.68,151.67,221.72422246]
["bitfinex-derivatives","SOLF0:USTF0",1750125516664,6.63534524,151.68,151.67,221.72422246]
["bitfinex-derivatives","SOLF0:USTF0",1750125516858,0.04494524,151.68,151.67,221.72422246]
["bitfinex-derivatives","SOLF0:USTF0",1750125518869,6.63534524,151.68,151.67,221.72422246]
["bitfinex-derivatives","SOLF0:USTF0",1750125519267,34.02494524,151.68,151.64,6.16361262]
["bitfinex-derivatives","SOLF0:USTF0",1750125519573,36.94655701,151.68,151.64,0.04239328]
["bitfinex-derivatives","SOLF0:USTF0",1750125520075,2.92161177,151.66,151.64,0.04239328]
["bitfinex-derivatives","SOLF0:USTF0",1750125520473,6.5917,151.65,151.64,0.04239328]
["bitfinex-derivatives","SOLF0:USTF0",1750125528678,2.92181828,151.65,151.59,217.8762418]
["bitfinex-derivatives","SOLF0:USTF0",1750125528869,2.92181828,151.62,151.57,6.12121934]
["bitfinex-derivatives","SOLF0:USTF0",1750125529173,6.5942,151.6,151.57,6.12121934]
["bitfinex-derivatives","SOLF0:USTF0",1750125529372,2.92181828,151.62,151.57,6.12121934]
["bitfinex-derivatives","SOLF0:USTF0",1750125529576,0.04193537,151.61,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125529775,6.5947,151.59,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125535673,33.98,151.6,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125535674,40.574,151.6,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125536177,0.04193537,151.61,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125536376,0.04193537,151.61,151.58,3.33130107]
["bitfinex-derivatives","SOLF0:USTF0",1750125537173,0.04193537,151.61,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125537378,6.63543537,151.61,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125538683,6.5939,151.6,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125542287,6.63553537,151.61,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125544290,6.5939,151.6,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125544788,6.63553537,151.61,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125545090,0.04193537,151.61,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125545485,6.63553537,151.61,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125549395,6.5939,151.6,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125551886,6.5943,151.59,151.58,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1750125552990,6.5943,151.59,151.58,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750125553191,33.92,151.59,151.52,211.75502246]
["bitfinex-derivatives","SOLF0:USTF0",1750125553593,6.5973,151.53,151.5,211.75502246]
["bitfinex-derivatives","SOLF0:USTF0",1750125554195,6.64462411,151.53,151.5,211.80375665]
["bitfinex-derivatives","SOLF0:USTF0",1750125554499,6.5974,151.52,151.5,211.80375665]
["bitfinex-derivatives","SOLF0:USTF0",1750125555397,6.64442411,151.53,151.5,211.80375665]
["bitfinex-derivatives","SOLF0:USTF0",1750125556397,0.04732411,151.53,151.5,211.80375665]
["bitfinex-derivatives","SOLF0:USTF0",1750125556595,0.04732411,151.53,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125557799,6.5978,151.51,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125561011,0.04732411,151.53,151.5,3.33673082]
["bitfinex-derivatives","SOLF0:USTF0",1750125561507,6.5977,151.51,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125561813,0.04732411,151.53,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125562008,6.5976,151.52,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125562601,0.04732411,151.53,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125564010,6.5977,151.51,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125566516,6.5974,151.52,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125567318,6.5977,151.51,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125568409,0.04732411,151.53,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125569012,6.5973,151.52,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125569206,0.04732411,151.53,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125569714,6.5977,151.51,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125570013,0.04732411,151.53,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125570815,6.5974,151.52,151.5,0.04873419]
["bitfinex-derivatives","SOLF0:USTF0",1750125571910,6.64432411,151.53,151.5,3.33673082]
["bitfinex-derivatives","SOLF0:USTF0",1750125572112,0.04732411,151.53,151.52,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125574212,6.64422411,151.53,151.52,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125574608,0.04732411,151.53,151.52,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125577219,0.04732411,151.53,151.5,236.33673082]
["bitfinex-derivatives","SOLF0:USTF0",1750125578719,0.04732411,151.53,151.5,242.93473082]
["bitfinex-derivatives","SOLF0:USTF0",1750125583718,0.04732411,151.53,151.5,249.05883258]
["bitfinex-derivatives","SOLF0:USTF0",1750125584321,0.04732411,151.53,151.52,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125585619,0.04732411,151.53,151.52,9.88529663]
["bitfinex-derivatives","SOLF0:USTF0",1750125585820,0.04732411,151.53,151.52,138.98529663]
["bitfinex-derivatives","SOLF0:USTF0",1750125587231,0.04732411,151.53,151.52,132.38799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125588932,0.04732411,151.53,151.52,365.38799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125590132,0.04732411,151.53,151.52,371.98529663]
["bitfinex-derivatives","SOLF0:USTF0",1750125591631,0.04732411,151.53,151.52,378.10939839]
["bitfinex-derivatives","SOLF0:USTF0",1750125593134,0.04732411,151.53,151.52,371.98529663]
["bitfinex-derivatives","SOLF0:USTF0",1750125593334,6.5953,151.57,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750125593536,33.88,151.6,151.56,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125593734,36.0138,151.63,151.56,132.34799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125593927,6.5936,151.61,151.57,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750125594525,0.04696699,151.61,151.57,6.64234146]
["bitfinex-derivatives","SOLF0:USTF0",1750125595136,6.64056699,151.61,151.58,9.88259663]
["bitfinex-derivatives","SOLF0:USTF0",1750125595437,6.64056699,151.61,151.58,371.92259663]
["bitfinex-derivatives","SOLF0:USTF0",1750125595438,0.04696699,151.61,151.58,371.92259663]
["bitfinex-derivatives","SOLF0:USTF0",1750125597143,0.04696699,151.61,151.58,365.32799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125598243,6.64036699,151.61,151.58,362.04]
["bitfinex-derivatives","SOLF0:USTF0",1750125598840,0.04696699,151.61,151.58,362.04]
["bitfinex-derivatives","SOLF0:USTF0",1750125599144,0.04696699,151.61,151.58,368.17221854]
["bitfinex-derivatives","SOLF0:USTF0",1750125599334,0.04696699,151.61,151.58,378.05461517]
["bitfinex-derivatives","SOLF0:USTF0",1750125599843,0.04696699,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750125600242,0.04696699,151.61,151.6,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125600439,0.04696699,151.61,151.6,138.88179663]
["bitfinex-derivatives","SOLF0:USTF0",1750125601338,0.04696699,151.61,151.6,132.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125601939,0.04696699,151.61,151.6,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125602238,0.04696699,151.61,151.59,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125602736,0.04696699,151.61,151.6,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125602940,0.04696699,151.61,151.6,132.24799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125603543,0.04696699,151.61,151.6,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1750125604347,0.04696699,151.61,151.58,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125604546,2.1538,151.67,151.6,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125604845,33.86,151.7,151.64,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125605041,33.86,151.7,151.64,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1750125605239,7.84959663,151.69,151.62,132.24799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125605743,0.05063136,151.67,151.64,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1750125605945,6.5915,151.66,151.64,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1750125606737,0.05063136,151.67,151.64,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1750125606738,6.5916,151.65,151.64,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1750125608451,6.5913,151.66,151.64,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1750125609047,6.64163136,151.67,151.64,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1750125610452,6.5914,151.66,151.64,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1750125612654,0.05063136,151.67,151.64,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1750125613751,6.5916,151.66,151.64,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1750125615549,6.5916,151.65,151.64,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1750125616751,35.9234,151.66,151.64,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1750125616950,39.21139663,151.66,151.58,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125617147,6.5925,151.64,151.58,242.88229663]
["bitfinex-derivatives","SOLF0:USTF0",1750125617448,6.5925,151.64,151.58,236.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125618045,6.5925,151.64,151.59,6.63781411]
["bitfinex-derivatives","SOLF0:USTF0",1750125618046,0.04922441,151.63,151.59,6.63781411]
["bitfinex-derivatives","SOLF0:USTF0",1750125618552,6.64182441,151.63,151.59,6.63781411]
["bitfinex-derivatives","SOLF0:USTF0",1750125618753,6.64182441,151.63,151.59,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125618951,0.04922441,151.63,151.59,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125619160,2.33322441,151.63,151.59,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125620057,6.5934,151.62,151.59,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125620255,2.33322441,151.63,151.59,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125620645,6.593,151.62,151.59,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125621152,2.33322441,151.63,151.59,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125621455,6.5937,151.61,151.59,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125623155,6.593,151.62,151.59,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125623360,2.33322441,151.63,151.59,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125624459,2.33322441,151.63,151.59,6.63781411]
["bitfinex-derivatives","SOLF0:USTF0",1750125625049,8.92592441,151.63,151.59,6.63781411]
["bitfinex-derivatives","SOLF0:USTF0",1750125626261,8.92592441,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750125628263,8.92592441,151.63,151.59,6.63771411]
["bitfinex-derivatives","SOLF0:USTF0",1750125628956,8.92592441,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750125629861,2.33322441,151.63,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750125630162,0.04922441,151.63,151.61,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125630564,0.04922441,151.63,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750125630761,0.04922441,151.63,151.61,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125631065,6.593,151.62,151.6,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125631265,0.04922441,151.63,151.6,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125631767,6.64202441,151.63,151.6,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125632167,6.5932,151.62,151.59,233.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125632657,6.5938,151.6,151.59,233.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125632969,6.5938,151.6,151.59,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1750125633169,6.5955,151.57,151.55,6.11411355]
["bitfinex-derivatives","SOLF0:USTF0",1750125633355,2.1307,151.59,151.53,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125633757,2.1307,151.59,151.55,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125634266,2.17669192,151.59,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750125634459,0.04599192,151.59,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750125636369,0.04599192,151.59,151.55,16.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1750125636370,6.64029192,151.59,151.55,16.04687149]
["bitfinex-derivatives","SOLF0:USTF0",1750125636975,6.5948,151.58,151.55,9.45097149]
["bitfinex-derivatives","SOLF0:USTF0",1750125637171,6.5948,151.58,151.55,3.33685794]
["bitfinex-derivatives","SOLF0:USTF0",1750125638069,6.5948,151.58,151.55,9.93255794]
["bitfinex-derivatives","SOLF0:USTF0",1750125638272,6.64029192,151.59,151.55,9.93255794]
["bitfinex-derivatives","SOLF0:USTF0",1750125638473,6.64029192,151.59,151.55,9.45097149]
["bitfinex-derivatives","SOLF0:USTF0",1750125639272,6.64029192,151.59,151.55,242.45097149]
["bitfinex-derivatives","SOLF0:USTF0",1750125639765,6.64029192,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750125639962,6.5947,151.58,151.55,242.45097149]
["bitfinex-derivatives","SOLF0:USTF0",1750125640470,6.5947,151.58,151.55,249.04697149]
["bitfinex-derivatives","SOLF0:USTF0",1750125640772,6.5947,151.58,151.55,242.45097149]
["bitfinex-derivatives","SOLF0:USTF0",1750125641473,6.5947,151.58,151.55,239.16297486]
["bitfinex-derivatives","SOLF0:USTF0",1750125641673,6.5947,151.58,151.55,233.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1750125643183,6.64039192,151.59,151.55,239.64486131]
["bitfinex-derivatives","SOLF0:USTF0",1750125644973,0.04599192,151.59,151.57,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125645884,33.72,151.66,151.58,134.91411355]
["bitfinex-derivatives","SOLF0:USTF0",1750125646178,40.3114,151.66,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750125646378,576.2592,151.69,151.63,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125646584,6.5908,151.67,151.65,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125647276,6.5913,151.66,151.64,0.04211411]
["bitfinex-derivatives","SOLF0:USTF0",1750125647873,6.5916,151.65,151.64,0.04211411]
["bitfinex-derivatives","SOLF0:USTF0",1750125649182,33.7,151.65,151.59,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125649580,6.5928,151.63,151.58,249.00682568]
["bitfinex-derivatives","SOLF0:USTF0",1750125649778,36.98799663,151.65,151.58,9.88259663]
["bitfinex-derivatives","SOLF0:USTF0",1750125649982,0.05052081,151.63,151.6,0.04548856]
["bitfinex-derivatives","SOLF0:USTF0",1750125650190,3.33851744,151.63,151.6,0.04548856]
["bitfinex-derivatives","SOLF0:USTF0",1750125650484,4.4012,151.62,151.6,0.04548856]
["bitfinex-derivatives","SOLF0:USTF0",1750125650791,6.5939,151.6,151.56,12.71962905]
["bitfinex-derivatives","SOLF0:USTF0",1750125651180,6.5939,151.6,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750125651681,6.63897445,151.6,151.56,6.631448]
["bitfinex-derivatives","SOLF0:USTF0",1750125651883,6.63897445,151.6,151.56,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1750125652284,6.5943,151.59,151.56,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1750125654487,6.5947,151.58,151.56,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1750125656688,6.5944,151.59,151.56,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1750125657787,6.5947,151.58,151.56,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1750125658384,6.5951,151.57,151.56,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1750125658582,37.00799663,151.57,151.52,239.12422905]
["bitfinex-derivatives","SOLF0:USTF0",1750125658784,37.00799663,151.57,151.51,6.12422905]
["bitfinex-derivatives","SOLF0:USTF0",1750125658982,6.5971,151.53,151.51,6.12422905]
["bitfinex-derivatives","SOLF0:USTF0",1750125659384,6.5971,151.53,151.5,6.12422905]
["bitfinex-derivatives","SOLF0:USTF0",1750125659690,6.5971,151.53,151.48,272.84422905]
["bitfinex-derivatives","SOLF0:USTF0",1750125659691,0.04374131,151.53,151.48,272.84422905]
["bitfinex-derivatives","SOLF0:USTF0",1750125659889,0.04374131,151.53,151.48,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125660189,37.05173794,151.53,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750125660386,37.05173794,151.53,151.46,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125660577,6.5982,151.5,151.46,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125660781,6.642851,151.5,151.45,46.44442905]
["bitfinex-derivatives","SOLF0:USTF0",1750125661090,0.044651,151.5,151.45,37.00799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125662087,6.642951,151.5,151.45,43.60819663]
["bitfinex-derivatives","SOLF0:USTF0",1750125663289,6.5987,151.49,151.45,43.60819663]
["bitfinex-derivatives","SOLF0:USTF0",1750125663786,0.044651,151.5,151.45,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750125663983,0.044651,151.5,151.45,37.00799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125664176,6.5987,151.49,151.45,37.00799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125665188,6.5987,151.49,151.45,43.60799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125665593,0.044651,151.5,151.43,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125666393,6.5991,151.48,151.44,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750125666988,6.5995,151.47,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750125667192,6.5995,151.47,151.43,9.88909663]
["bitfinex-derivatives","SOLF0:USTF0",1750125668285,37.00799663,151.49,151.41,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125668599,3.33572076,151.47,151.39,270.00799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125668896,6.64732413,151.47,151.43,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125669286,0.04772413,151.47,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750125669489,0.04772413,151.47,151.43,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125670493,0.04772413,151.47,151.43,9.88889663]
["bitfinex-derivatives","SOLF0:USTF0",1750125670891,0.04772413,151.47,151.45,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125671782,0.04772413,151.47,151.45,9.88829663]
["bitfinex-derivatives","SOLF0:USTF0",1750125671996,0.04772413,151.47,151.43,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1750125672195,0.04772413,151.47,151.44,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125672383,0.04772413,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750125672789,0.04772413,151.47,151.44,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125673186,0.04772413,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750125674495,6.6006,151.45,151.4,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125674797,0.04772413,151.47,151.4,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125674798,3.28799663,151.46,151.4,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125675392,0.04772413,151.47,151.4,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125676198,6.6004,151.45,151.42,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125676989,6.6004,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750125677196,6.65048844,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750125677397,0.05008844,151.45,151.42,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125678200,0.05008844,151.45,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750125680009,0.05008844,151.45,151.42,9.88949663]
["bitfinex-derivatives","SOLF0:USTF0",1750125680398,6.65068844,151.45,151.42,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125681596,0.05008844,151.45,151.42,9.88939663]
["bitfinex-derivatives","SOLF0:USTF0",1750125681789,0.05008844,151.45,151.44,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125681995,0.05008844,151.45,151.44,236.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125683593,6.5991,151.48,151.44,242.88849663]
["bitfinex-derivatives","SOLF0:USTF0",1750125684202,6.5995,151.47,151.44,242.88849663]
["bitfinex-derivatives","SOLF0:USTF0",1750125684590,0.04734151,151.47,151.44,242.93768643]
["bitfinex-derivatives","SOLF0:USTF0",1750125685407,0.04734151,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750125687906,0.04734151,151.47,151.44,242.93788643]
["bitfinex-derivatives","SOLF0:USTF0",1750125688708,6.64684151,151.47,151.44,242.93788643]
["bitfinex-derivatives","SOLF0:USTF0",1750125689308,0.04734151,151.47,151.44,242.93788643]
["bitfinex-derivatives","SOLF0:USTF0",1750125690103,0.04734151,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750125690308,0.04734151,151.47,151.46,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125690905,0.04734151,151.47,151.46,9.88789663]
["bitfinex-derivatives","SOLF0:USTF0",1750125691505,36.017,151.53,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750125691811,36.017,151.53,151.48,9.88669663]
["bitfinex-derivatives","SOLF0:USTF0",1750125692006,6.5976,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750125692311,33.68,151.56,151.5,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125692513,6.64492337,151.55,151.52,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125692707,6.64492337,151.55,151.52,9.88499663]
["bitfinex-derivatives","SOLF0:USTF0",1750125692908,6.64492337,151.55,151.52,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125693217,6.5967,151.54,151.52,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125693909,6.64492337,151.55,151.52,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125694111,6.64492337,151.55,151.52,9.88529663]
["bitfinex-derivatives","SOLF0:USTF0",1750125694316,6.64492337,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750125694513,6.64492337,151.55,151.52,9.88529663]
["bitfinex-derivatives","SOLF0:USTF0",1750125694714,0.04872337,151.55,151.52,9.88529663]
["bitfinex-derivatives","SOLF0:USTF0",1750125695420,0.04872337,151.55,151.54,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125695610,35.8527,151.59,151.54,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125695917,38.0375,151.62,151.56,9.88329663]
["bitfinex-derivatives","SOLF0:USTF0",1750125696308,3.28799663,151.61,151.54,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125696617,6.5955,151.57,151.56,0.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1750125698906,6.5948,151.58,151.56,0.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1750125699312,6.5951,151.57,151.56,0.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1750125701517,0.050559,151.59,151.56,3.33737414]
["bitfinex-derivatives","SOLF0:USTF0",1750125701925,6.645059,151.59,151.56,3.33737414]
["bitfinex-derivatives","SOLF0:USTF0",1750125703423,0.050559,151.59,151.56,3.33737414]
["bitfinex-derivatives","SOLF0:USTF0",1750125703725,0.050559,151.59,151.58,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125704821,0.050559,151.59,151.56,233.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1750125705021,36.95855563,151.59,151.56,233.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1750125705216,6.5951,151.57,151.56,233.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1750125705412,2.132,151.58,151.56,233.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1750125705720,8.727,151.58,151.56,233.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1750125706023,2.132,151.58,151.56,233.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1750125706721,6.5951,151.57,151.56,233.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1750125706919,6.5951,151.57,151.56,0.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1750125723135,5.41999663,151.58,151.52,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125723433,5.41999663,151.58,151.49,236.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125723631,6.5964,151.55,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750125724031,6.64119189,151.55,151.51,9.92812815]
["bitfinex-derivatives","SOLF0:USTF0",1750125724229,0.04479189,151.55,151.51,3.33042815]
["bitfinex-derivatives","SOLF0:USTF0",1750125724627,33.62,151.59,151.53,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125724826,35.7569,151.62,151.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750125725026,35.7569,151.62,151.56,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125725222,6.5945,151.59,151.56,9.88349663]
["bitfinex-derivatives","SOLF0:USTF0",1750125725437,35.7569,151.62,151.56,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125725629,35.7569,151.62,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125725930,0.04979903,151.6,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125726634,6.5943,151.59,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125727333,6.5947,151.58,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125728935,6.5944,151.59,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125731734,0.04979903,151.6,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125733335,6.64379903,151.6,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125734736,0.04979903,151.6,151.57,6.64545077]
["bitfinex-derivatives","SOLF0:USTF0",1750125735038,0.04979903,151.6,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125735233,6.64389903,151.6,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125735448,0.04979903,151.6,151.57,3.3384474]
["bitfinex-derivatives","SOLF0:USTF0",1750125735832,0.04979903,151.6,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750125736027,0.04979903,151.6,151.57,3.3384474]
["bitfinex-derivatives","SOLF0:USTF0",1750125736436,0.04979903,151.6,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125737727,6.5946,151.59,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125738337,6.5947,151.58,151.57,0.05045077]
["bitfinex-derivatives","SOLF0:USTF0",1750125738935,3.28799663,151.59,151.51,242.42733283]
["bitfinex-derivatives","SOLF0:USTF0",1750125739343,6.5958,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750125739839,0.04708066,151.56,151.52,0.04240428]
["bitfinex-derivatives","SOLF0:USTF0",1750125740836,6.5963,151.55,151.52,0.04240428]
["bitfinex-derivatives","SOLF0:USTF0",1750125741637,0.04708066,151.56,151.52,0.04240428]
["bitfinex-derivatives","SOLF0:USTF0",1750125742345,0.04708066,151.56,151.47,9.42733283]
["bitfinex-derivatives","SOLF0:USTF0",1750125742346,3.28799663,151.55,151.47,9.42733283]
["bitfinex-derivatives","SOLF0:USTF0",1750125742540,3.28799663,151.53,151.47,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125742844,6.5985,151.5,151.46,9.88759663]
["bitfinex-derivatives","SOLF0:USTF0",1750125743343,6.64521769,151.5,151.46,9.93124049]
["bitfinex-derivatives","SOLF0:USTF0",1750125743846,6.5987,151.49,151.46,3.33164049]
["bitfinex-derivatives","SOLF0:USTF0",1750125744547,6.64501769,151.5,151.46,9.93154049]
["bitfinex-derivatives","SOLF0:USTF0",1750125745840,6.5986,151.49,151.46,9.93154049]
["bitfinex-derivatives","SOLF0:USTF0",1750125746240,0.04671769,151.5,151.46,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1750125747052,6.5987,151.49,151.46,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1750125747353,0.04671769,151.5,151.46,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1750125747551,6.5994,151.48,151.46,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1750125747849,3.33471432,151.5,151.46,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1750125748354,6.5991,151.48,151.46,0.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1750125748645,3.33471432,151.5,151.47,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125748646,0.04671769,151.5,151.47,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125748848,0.04671769,151.5,151.46,233.04364386]
["bitfinex-derivatives","SOLF0:USTF0",1750125749042,0.04671769,151.5,151.49,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125749250,0.04671769,151.5,151.47,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125750660,0.04671769,151.5,151.47,9.88729663]
["bitfinex-derivatives","SOLF0:USTF0",1750125751063,6.64521769,151.5,151.46,239.64344386]
["bitfinex-derivatives","SOLF0:USTF0",1750125751264,6.64521769,151.5,151.46,242.93144049]
["bitfinex-derivatives","SOLF0:USTF0",1750125752768,6.64521769,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750125754267,0.04671769,151.5,151.48,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125754866,0.04671769,151.5,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750125755358,0.04671769,151.5,151.48,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125755675,0.04671769,151.5,151.48,9.88689663]
["bitfinex-derivatives","SOLF0:USTF0",1750125758471,0.04671769,151.5,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750125761774,0.04671769,151.5,151.48,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125762478,35.8212,151.55,151.48,131.82799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125762775,35.8212,151.55,151.5,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125763376,6.63939114,151.54,151.51,6.64723616]
["bitfinex-derivatives","SOLF0:USTF0",1750125763580,0.04289114,151.54,151.52,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125763771,0.04289114,151.54,151.52,236.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125763971,0.04289114,151.54,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750125765178,0.04289114,151.54,151.52,364.82799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125765179,6.5944,151.59,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750125765367,38.0997,151.61,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750125765977,38.0997,151.61,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750125766179,0.04817518,151.6,151.57,0.04640859]
["bitfinex-derivatives","SOLF0:USTF0",1750125766482,6.5946,151.59,151.57,0.04640859]
["bitfinex-derivatives","SOLF0:USTF0",1750125766672,3.33617181,151.6,151.53,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750125766982,6.5956,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750125767483,6.5956,151.56,151.52,242.88509663]
["bitfinex-derivatives","SOLF0:USTF0",1750125767672,6.5961,151.55,151.52,236.33635944]
["bitfinex-derivatives","SOLF0:USTF0",1750125767876,6.5961,151.55,151.52,3.33635944]
["bitfinex-derivatives","SOLF0:USTF0",1750125768076,0.04320466,151.56,151.52,0.04836281]
["bitfinex-derivatives","SOLF0:USTF0",1750125769482,6.5967,151.54,151.52,0.04836281]
["bitfinex-derivatives","SOLF0:USTF0",1750125772282,3.33120129,151.56,151.52,0.04836281]
["bitfinex-derivatives","SOLF0:USTF0",1750125772887,6.5968,151.53,151.52,0.04836281]
["bitfinex-derivatives","SOLF0:USTF0",1750125775290,6.5983,151.5,151.47,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1750125775585,6.5983,151.5,151.46,364.78799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125775980,6.5983,151.5,151.46,371.38769663]
["bitfinex-derivatives","SOLF0:USTF0",1750125776179,6.64141301,151.5,151.46,371.43124672]
["bitfinex-derivatives","SOLF0:USTF0",1750125776380,6.5986,151.49,151.46,239.64325009]
["bitfinex-derivatives","SOLF0:USTF0",1750125776581,0.04311301,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750125777487,0.04311301,151.5,151.46,239.64325009]
["bitfinex-derivatives","SOLF0:USTF0",1750125777888,0.04311301,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750125778392,6.64131301,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750125780190,6.64131301,151.5,151.46,242.93134672]
["bitfinex-derivatives","SOLF0:USTF0",1750125780387,0.04311301,151.5,151.46,233.04355009]
["bitfinex-derivatives","SOLF0:USTF0",1750125781091,0.04311301,151.5,151.46,0.04355009]
["bitfinex-derivatives","SOLF0:USTF0",1750125781092,33.52,151.49,151.46,0.04355009]
["bitfinex-derivatives","SOLF0:USTF0",1750125781279,3.28799663,151.48,151.46,0.04355009]
["bitfinex-derivatives","SOLF0:USTF0",1750125781483,3.28799663,151.47,151.46,0.04355009]
["bitfinex-derivatives","SOLF0:USTF0",1750125781687,9.88749663,151.47,151.46,0.04355009]
["bitfinex-derivatives","SOLF0:USTF0",1750125782293,6.6019,151.42,151.4,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125782588,6.6019,151.42,151.39,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125783186,6.65013319,151.42,151.39,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125784681,0.04823319,151.42,151.35,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750125784887,0.04823319,151.42,151.35,36.82799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125785595,3.28799663,151.41,151.35,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125785784,3.28799663,151.39,151.33,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125785986,3.28799663,151.37,151.33,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125786292,6.605,151.35,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750125786482,3.28799663,151.37,151.3,364.80799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125786687,0.04762961,151.35,151.32,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125786996,0.04762961,151.35,151.31,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125787488,0.04762961,151.35,151.3,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125787894,6.65252961,151.35,151.3,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125788090,0.04762961,151.35,151.31,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125788593,0.04762961,151.35,151.31,9.89409663]
["bitfinex-derivatives","SOLF0:USTF0",1750125789293,0.04762961,151.35,151.29,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1750125789495,3.33562624,151.35,151.29,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1750125789994,6.6058,151.33,151.29,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1750125790189,6.6058,151.33,151.29,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1750125790390,6.6058,151.33,151.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125790694,3.33562624,151.35,151.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125791789,6.6059,151.33,151.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125791988,36.84799663,151.33,151.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125792186,36.84799663,151.33,151.26,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1750125792387,0.04157998,151.31,151.26,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1750125792783,0.04157998,151.31,151.26,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125792988,3.32957661,151.31,151.23,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1750125793396,3.32957661,151.31,151.24,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125793797,6.6074,151.29,151.24,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125793990,33.52,151.29,151.24,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125794491,33.52,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1750125794691,33.52,151.29,151.26,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125794895,33.57054789,151.29,151.26,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125795596,33.57054789,151.29,151.23,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1750125795796,33.57054789,151.29,151.25,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125795996,33.57054789,151.29,151.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125796191,3.33854452,151.29,151.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125796596,6.6081,151.28,151.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125797098,6.6082,151.27,151.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125797299,6.6082,151.27,151.23,236.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125797492,0.05054789,151.29,151.25,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125797895,6.65814789,151.29,151.25,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125798199,0.05054789,151.29,151.25,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125798387,6.6081,151.28,151.23,9.89759663]
["bitfinex-derivatives","SOLF0:USTF0",1750125798591,6.6081,151.28,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750125798791,6.609,151.26,151.21,5.59449663]
["bitfinex-derivatives","SOLF0:USTF0",1750125798997,0.04692786,151.25,151.21,5.59449663]
["bitfinex-derivatives","SOLF0:USTF0",1750125799394,6.65602786,151.25,151.21,12.20519663]
["bitfinex-derivatives","SOLF0:USTF0",1750125799601,0.04692786,151.25,151.21,5.59449663]
["bitfinex-derivatives","SOLF0:USTF0",1750125799897,0.04692786,151.25,151.23,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125800099,0.04692786,151.25,151.2,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1750125800298,0.04692786,151.25,151.23,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125800694,0.04692786,151.25,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750125800896,0.04692786,151.25,151.23,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125801794,0.04692786,151.25,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750125802795,0.04692786,151.25,151.23,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125803491,0.04692786,151.25,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750125803700,6.6074,151.29,151.23,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125803900,33.54,151.31,151.26,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125804096,6.6072,151.3,151.26,9.89629663]
["bitfinex-derivatives","SOLF0:USTF0",1750125804292,36.82799663,151.32,151.26,9.89629663]
["bitfinex-derivatives","SOLF0:USTF0",1750125804503,36.82799663,151.32,151.26,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125804706,6.6076,151.29,151.27,0.04389365]
["bitfinex-derivatives","SOLF0:USTF0",1750125805399,6.6078,151.28,151.27,0.04389365]
["bitfinex-derivatives","SOLF0:USTF0",1750125806305,3.28799663,151.28,151.2,36.80799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125806598,33.54,151.27,151.18,235.248]
["bitfinex-derivatives","SOLF0:USTF0",1750125806801,6.6104,151.22,151.19,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125807000,36.82799663,151.26,151.19,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125807396,0.04204033,151.24,151.19,9.89939663]
["bitfinex-derivatives","SOLF0:USTF0",1750125807601,0.04204033,151.24,151.19,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125808007,0.04204033,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750125808494,33.54,151.31,151.23,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125808697,33.54,151.31,151.25,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125808897,35.7351,151.33,151.27,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125809198,35.7351,151.33,151.29,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125809199,33.54,151.33,151.29,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125809600,0.04547759,151.33,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750125809904,0.04547759,151.33,151.31,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125810303,0.04547759,151.33,151.3,3.28799663]
["bitfinex-derivatives","SOLF0:USTF0",1750125810698,0.04547759,151.33,151.29,0.04441954]
["bitfinex-derivatives","SOLF0:USTF0",1750125811400,6.6069,151.31,151.29,0.04441954]
["bitfinex-derivatives","SOLF0:USTF0",1750125811704,0.04547759,151.33,151.29,0.04441954]
["bitfinex-derivatives","SOLF0:USTF0",1750125812107,6.6068,151.31,151.29,0.04441954]
["bitfinex-derivatives","SOLF0:USTF0",1750125813199,6.6062,151.32,151.29,0.04441954]
["bitfinex-derivatives","SOLF0:USTF0",1750125813401,6.6062,151.32,151.29,6.65171954]
["bitfinex-derivatives","SOLF0:USTF0",1750125813608,0.04547759,151.33,151.29,0.04441954]
["bitfinex-derivatives","SOLF0:USTF0",1750125815799,33.54,151.32,151.29,0.04441954]
["bitfinex-derivatives","SOLF0:USTF0",1750125816701,6.6069,151.3,151.29,0.04441954]
["bitfinex-derivatives","SOLF0:USTF0",1750125830111,44.53547072,151.32,151.24,242.25285259]
["bitfinex-derivatives","SOLF0:USTF0",1750125830112,6.6088,151.26,151.24,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125830310,4.95115259,151.3,151.22,237.95115259]
["bitfinex-derivatives","SOLF0:USTF0",1750125830614,6.6089,151.26,151.22,244.56115259]
["bitfinex-derivatives","SOLF0:USTF0",1750125831112,6.65205827,151.26,151.22,244.56115259]
["bitfinex-derivatives","SOLF0:USTF0",1750125831306,6.6091,151.25,151.22,244.56115259]
["bitfinex-derivatives","SOLF0:USTF0",1750125831511,6.6091,151.25,151.22,237.95115259]
["bitfinex-derivatives","SOLF0:USTF0",1750125832804,6.6091,151.25,151.22,236.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125833206,6.6091,151.25,151.22,242.91356247]
["bitfinex-derivatives","SOLF0:USTF0",1750125833815,6.6095,151.24,151.22,236.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125834107,6.6095,151.24,151.22,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125834310,0.04315827,151.26,151.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750125834512,0.04315827,151.26,151.2,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125834814,0.04315827,151.26,151.2,9.91436247]
["bitfinex-derivatives","SOLF0:USTF0",1750125835016,0.04315827,151.26,151.2,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125835613,0.04315827,151.26,151.2,9.91436247]
["bitfinex-derivatives","SOLF0:USTF0",1750125836408,6.6097,151.24,151.2,9.91436247]
["bitfinex-derivatives","SOLF0:USTF0",1750125836608,0.04315827,151.26,151.2,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125836804,6.65195827,151.26,151.2,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125837315,6.6092,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750125837707,0.04315827,151.26,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750125837912,6.6097,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750125838810,6.6097,151.24,151.2,9.91426247]
["bitfinex-derivatives","SOLF0:USTF0",1750125839014,6.6097,151.24,151.2,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125839720,6.6097,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750125840320,6.6101,151.23,151.2,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125840520,6.6101,151.23,151.2,9.91416247]
["bitfinex-derivatives","SOLF0:USTF0",1750125841322,33.70315827,151.26,151.2,9.91416247]
["bitfinex-derivatives","SOLF0:USTF0",1750125841323,6.6096,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750125841521,0.04315827,151.26,151.22,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125841725,0.04315827,151.26,151.24,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125841915,8.18501813,151.33,151.24,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125842112,35.8007,151.33,151.28,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125842315,6.6067,151.31,151.28,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125842814,35.8007,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750125843017,6.6063,151.32,151.29,6.65212391]
["bitfinex-derivatives","SOLF0:USTF0",1750125844023,6.6063,151.32,151.29,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1750125844425,6.6065,151.31,151.29,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1750125845419,6.6069,151.3,151.29,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1750125845927,35.84716274,151.33,151.29,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1750125846727,6.6067,151.31,151.29,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1750125846921,35.84716274,151.33,151.29,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1750125848136,6.6069,151.31,151.29,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1750125848430,35.84716274,151.33,151.29,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1750125849631,6.6068,151.31,151.29,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1750125850534,6.6069,151.3,151.29,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1750125851830,6.6062,151.32,151.29,6.65202391]
["bitfinex-derivatives","SOLF0:USTF0",1750125852028,33.70646274,151.33,151.29,3.34808638]
["bitfinex-derivatives","SOLF0:USTF0",1750125852427,33.70646274,151.33,151.29,9.95498638]
["bitfinex-derivatives","SOLF0:USTF0",1750125853736,33.70646274,151.33,151.31,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125853938,0.04646274,151.33,151.31,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125854832,10.45961813,151.38,151.31,236.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125854833,4.4153,151.38,151.31,236.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125855032,4.4153,151.38,151.34,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125855435,8.78177265,151.38,151.34,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125855835,8.83089779,151.38,151.34,3.34646444]
["bitfinex-derivatives","SOLF0:USTF0",1750125856431,6.6045,151.36,151.34,3.34646444]
["bitfinex-derivatives","SOLF0:USTF0",1750125857830,0.04912514,151.38,151.34,3.34646444]
["bitfinex-derivatives","SOLF0:USTF0",1750125858141,0.04912514,151.38,151.36,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125858334,0.04912514,151.38,151.34,233.04330197]
["bitfinex-derivatives","SOLF0:USTF0",1750125858532,0.04912514,151.38,151.35,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125858942,6.6039,151.37,151.35,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125862650,0.04912514,151.38,151.35,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125862651,6.6043,151.36,151.35,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125863349,0.04912514,151.38,151.34,233.04330197]
["bitfinex-derivatives","SOLF0:USTF0",1750125864051,0.04912514,151.38,151.34,0.04330197]
["bitfinex-derivatives","SOLF0:USTF0",1750125865251,6.6047,151.35,151.34,0.04330197]
["bitfinex-derivatives","SOLF0:USTF0",1750125866946,6.6044,151.36,151.34,0.04330197]
["bitfinex-derivatives","SOLF0:USTF0",1750125868048,6.6047,151.35,151.34,0.04330197]
["bitfinex-derivatives","SOLF0:USTF0",1750125870046,40.1847,151.35,151.34,0.04330197]
["bitfinex-derivatives","SOLF0:USTF0",1750125870250,36.88316247,151.35,151.28,236.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125870451,36.88316247,151.35,151.28,242.91066247]
["bitfinex-derivatives","SOLF0:USTF0",1750125870756,6.6064,151.31,151.28,242.91066247]
["bitfinex-derivatives","SOLF0:USTF0",1750125870941,36.88316247,151.35,151.28,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125871142,36.88316247,151.35,151.3,0.04808468]
["bitfinex-derivatives","SOLF0:USTF0",1750125871143,0.04332265,151.33,151.3,0.04808468]
["bitfinex-derivatives","SOLF0:USTF0",1750125871840,6.6064,151.31,151.3,0.04808468]
["bitfinex-derivatives","SOLF0:USTF0",1750125884862,0.04332265,151.33,151.3,0.04808468]
["bitfinex-derivatives","SOLF0:USTF0",1750125885064,0.04332265,151.33,151.31,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125886668,0.04332265,151.33,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750125888466,0.04332265,151.33,151.32,9.90916247]
["bitfinex-derivatives","SOLF0:USTF0",1750125890772,0.04332265,151.33,151.32,9.90916247]
["bitfinex-derivatives","SOLF0:USTF0",1750125890973,14.03310491,151.4,151.32,364.98316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125890974,4.6023,151.4,151.32,364.98316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125891160,4.38743256,151.4,151.32,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1750125891360,33.56,151.41,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750125891664,6.6021,151.41,151.38,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125891866,6.64763277,151.41,151.38,3.34698255]
["bitfinex-derivatives","SOLF0:USTF0",1750125892271,6.64763277,151.41,151.38,9.95008255]
["bitfinex-derivatives","SOLF0:USTF0",1750125894477,6.6026,151.4,151.38,3.34698255]
["bitfinex-derivatives","SOLF0:USTF0",1750125895170,6.64773277,151.41,151.38,3.34698255]
["bitfinex-derivatives","SOLF0:USTF0",1750125895881,0.04553277,151.41,151.38,3.34698255]
["bitfinex-derivatives","SOLF0:USTF0",1750125896065,0.04553277,151.41,151.4,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125896676,0.04553277,151.41,151.4,9.90566247]
["bitfinex-derivatives","SOLF0:USTF0",1750125897271,0.04553277,151.41,151.4,242.90566247]
["bitfinex-derivatives","SOLF0:USTF0",1750125900174,6.6008,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750125900476,2.2389,151.49,151.42,131.92316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125900773,2.2389,151.49,151.44,9.90396247]
["bitfinex-derivatives","SOLF0:USTF0",1750125901177,0.04914371,151.48,151.45,0.04771114]
["bitfinex-derivatives","SOLF0:USTF0",1750125902377,0.04914371,151.48,151.46,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125902881,0.04914371,151.48,151.45,0.04771114]
["bitfinex-derivatives","SOLF0:USTF0",1750125903284,6.5999,151.46,151.45,0.04771114]
["bitfinex-derivatives","SOLF0:USTF0",1750125903782,36.84316247,151.46,151.4,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125904077,33.54,151.46,151.4,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125904375,6.6012,151.43,151.4,9.90556247]
["bitfinex-derivatives","SOLF0:USTF0",1750125904581,33.54,151.46,151.4,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125904782,0.04897435,151.45,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125905780,6.6015,151.43,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125906279,6.6016,151.42,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125913186,2.3204,151.44,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125913993,0.04897435,151.45,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125914285,6.6011,151.44,151.41,3.34758468]
["bitfinex-derivatives","SOLF0:USTF0",1750125914583,0.04897435,151.45,151.41,3.34758468]
["bitfinex-derivatives","SOLF0:USTF0",1750125915087,6.6012,151.43,151.41,3.34758468]
["bitfinex-derivatives","SOLF0:USTF0",1750125915889,6.6016,151.42,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125918184,6.6014,151.43,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125918386,0.04897435,151.45,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125919690,6.6016,151.42,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125922689,0.04897435,151.45,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125922895,0.04897435,151.45,151.41,3.34758468]
["bitfinex-derivatives","SOLF0:USTF0",1750125923298,0.04897435,151.45,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125923795,6.6016,151.42,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125926704,6.6013,151.43,151.41,0.04442221]
["bitfinex-derivatives","SOLF0:USTF0",1750125927901,6.6009,151.44,151.41,9.94958468]
["bitfinex-derivatives","SOLF0:USTF0",1750125928306,6.64947435,151.45,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750125928507,0.04897435,151.45,151.43,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125929708,6.64937435,151.45,151.43,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125930512,0.04897435,151.45,151.43,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125931515,6.64957435,151.45,151.43,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125934412,6.6008,151.44,151.41,242.94958468]
["bitfinex-derivatives","SOLF0:USTF0",1750125934716,0.04897435,151.45,151.41,242.94958468]
["bitfinex-derivatives","SOLF0:USTF0",1750125934717,0.04897435,151.45,151.41,236.34758468]
["bitfinex-derivatives","SOLF0:USTF0",1750125935106,0.04897435,151.45,151.43,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125935305,6.13282888,151.52,151.44,36.82316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125935504,10.51493406,151.53,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750125935706,8.19978547,151.56,151.44,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1750125935707,6.13282888,151.56,151.52,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125936008,4.38106746,151.55,151.54,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125936210,4.43542984,151.56,151.54,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125936406,0.05062011,151.56,151.54,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125936612,6.64632011,151.56,151.54,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125938710,0.05062011,151.56,151.54,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125939214,33.52,151.6,151.54,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125939410,583.18702888,151.63,151.57,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125939714,40.2142,151.63,151.57,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125940315,0.04575123,151.62,151.58,0.04533089]
["bitfinex-derivatives","SOLF0:USTF0",1750125940814,6.5942,151.6,151.58,0.04533089]
["bitfinex-derivatives","SOLF0:USTF0",1750125941114,0.04575123,151.62,151.58,0.04533089]
["bitfinex-derivatives","SOLF0:USTF0",1750125943516,6.5935,151.61,151.58,0.04533089]
["bitfinex-derivatives","SOLF0:USTF0",1750125944016,6.63875123,151.62,151.58,0.04533089]
["bitfinex-derivatives","SOLF0:USTF0",1750125944219,0.04575123,151.62,151.58,0.04533089]
["bitfinex-derivatives","SOLF0:USTF0",1750125945215,6.63875123,151.62,151.58,0.04533089]
["bitfinex-derivatives","SOLF0:USTF0",1750125946120,6.5934,151.61,151.58,0.04533089]
["bitfinex-derivatives","SOLF0:USTF0",1750125947621,6.63885123,151.62,151.58,0.04533089]
["bitfinex-derivatives","SOLF0:USTF0",1750125948622,6.5934,151.61,151.58,0.04533089]
["bitfinex-derivatives","SOLF0:USTF0",1750125949426,6.63875123,151.62,151.58,6.63993089]
["bitfinex-derivatives","SOLF0:USTF0",1750125949621,0.04575123,151.62,151.59,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125950126,0.04575123,151.62,151.59,9.89706247]
["bitfinex-derivatives","SOLF0:USTF0",1750125951722,0.04575123,151.62,151.58,0.04533089]
["bitfinex-derivatives","SOLF0:USTF0",1750125952225,6.5937,151.61,151.58,9.94309336]
["bitfinex-derivatives","SOLF0:USTF0",1750125952428,6.5937,151.61,151.58,3.34849336]
["bitfinex-derivatives","SOLF0:USTF0",1750125953126,6.63885123,151.62,151.58,3.34849336]
["bitfinex-derivatives","SOLF0:USTF0",1750125953325,6.63885123,151.62,151.58,9.94309336]
["bitfinex-derivatives","SOLF0:USTF0",1750125953723,6.5934,151.61,151.58,9.94309336]
["bitfinex-derivatives","SOLF0:USTF0",1750125953915,6.5934,151.61,151.58,3.34849336]
["bitfinex-derivatives","SOLF0:USTF0",1750125954520,6.5934,151.61,151.58,9.94319336]
["bitfinex-derivatives","SOLF0:USTF0",1750125954931,6.5934,151.61,151.58,3.34849336]
["bitfinex-derivatives","SOLF0:USTF0",1750125955226,6.5938,151.6,151.58,3.34849336]
["bitfinex-derivatives","SOLF0:USTF0",1750125955923,6.5935,151.61,151.58,3.34849336]
["bitfinex-derivatives","SOLF0:USTF0",1750125958430,4.4112,151.67,151.6,6.60632494]
["bitfinex-derivatives","SOLF0:USTF0",1750125958726,4.4112,151.67,151.64,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125959222,33.46,151.66,151.58,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125959426,0.04752259,151.64,151.6,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1750125960826,6.5934,151.61,151.6,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1750125966222,0.04752259,151.64,151.6,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1750125967028,6.5929,151.63,151.6,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1750125969131,6.5931,151.62,151.6,0.04639824]
["bitfinex-derivatives","SOLF0:USTF0",1750125969632,0.04752259,151.64,151.6,3.34956071]
["bitfinex-derivatives","SOLF0:USTF0",1750125969832,0.04752259,151.64,151.62,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125970126,0.04752259,151.64,151.62,9.89586247]
["bitfinex-derivatives","SOLF0:USTF0",1750125970334,0.04752259,151.64,151.62,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125970721,0.04752259,151.64,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750125972922,6.5905,151.68,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750125973126,6.5905,151.68,151.64,9.89486247]
["bitfinex-derivatives","SOLF0:USTF0",1750125973532,2.2199,151.7,151.66,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125973936,2.26971214,151.7,151.66,3.35137445]
["bitfinex-derivatives","SOLF0:USTF0",1750125974432,0.04981214,151.7,151.66,3.35137445]
["bitfinex-derivatives","SOLF0:USTF0",1750125974934,0.04981214,151.7,151.68,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125976138,6.63941214,151.7,151.68,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125977340,0.04981214,151.7,151.68,9.89346247]
["bitfinex-derivatives","SOLF0:USTF0",1750125977735,0.04981214,151.7,151.68,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125979349,6.63931214,151.7,151.68,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125980036,0.04981214,151.7,151.68,9.89346247]
["bitfinex-derivatives","SOLF0:USTF0",1750125980334,44.02412888,151.75,151.68,236.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125980530,6.589,151.72,151.7,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125982044,5.21231064,151.71,151.69,0.04477294]
["bitfinex-derivatives","SOLF0:USTF0",1750125982244,5.21231064,151.7,151.64,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125982445,5.21231064,151.69,151.64,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125982642,33.42,151.71,151.64,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125982843,6.5911,151.67,151.64,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125983044,3.30316247,151.7,151.64,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125983239,14.13496949,151.69,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125983445,5.21531511,151.68,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125983637,5.21531511,151.67,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125983849,4.58037229,151.69,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125984047,5.21765126,151.68,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125984246,6.5912,151.66,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125984947,11.80957188,151.66,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125985347,6.5912,151.66,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125985543,11.80947794,151.66,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125985849,4.58037229,151.69,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125986048,5.2183328,151.68,151.65,3.35013806]
["bitfinex-derivatives","SOLF0:USTF0",1750125986249,5.2183328,151.67,151.65,3.35013806]
["bitfinex-derivatives","SOLF0:USTF0",1750125986549,4.58037229,151.69,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125986848,5.21889468,151.68,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125987043,6.5912,151.66,151.65,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750125988648,6.5932,151.62,151.6,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750125988849,6.5932,151.62,151.59,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125989144,6.5937,151.61,151.59,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125989342,6.5937,151.61,151.57,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125989549,33.42,151.64,151.59,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125989745,0.04179589,151.63,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125989947,6.63429589,151.63,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125990148,0.04179589,151.63,151.6,0.04750452]
["bitfinex-derivatives","SOLF0:USTF0",1750125990541,6.5929,151.62,151.6,0.04750452]
["bitfinex-derivatives","SOLF0:USTF0",1750125991144,0.04179589,151.63,151.6,0.04750452]
["bitfinex-derivatives","SOLF0:USTF0",1750125991745,6.63459589,151.63,151.6,0.04750452]
["bitfinex-derivatives","SOLF0:USTF0",1750125992951,6.593,151.62,151.6,0.04750452]
["bitfinex-derivatives","SOLF0:USTF0",1750125993352,6.63439589,151.63,151.6,6.64120452]
["bitfinex-derivatives","SOLF0:USTF0",1750125993538,0.04179589,151.63,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125994855,0.04179589,151.63,151.61,9.89636247]
["bitfinex-derivatives","SOLF0:USTF0",1750125995448,0.04179589,151.63,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750125995649,0.04179589,151.63,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125996053,0.04179589,151.63,151.61,9.89626247]
["bitfinex-derivatives","SOLF0:USTF0",1750125996661,0.04179589,151.63,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750125998257,0.04179589,151.63,151.61,9.89636247]
["bitfinex-derivatives","SOLF0:USTF0",1750125998453,0.04179589,151.63,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750125999649,6.63449589,151.63,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126000658,6.5929,151.62,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126000954,6.5929,151.62,151.6,0.04750452]
["bitfinex-derivatives","SOLF0:USTF0",1750126003257,6.63439589,151.63,151.6,0.04750452]
["bitfinex-derivatives","SOLF0:USTF0",1750126003460,0.04179589,151.63,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126004459,6.63429589,151.63,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126004655,0.04179589,151.63,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126006359,0.04179589,151.63,151.61,9.89646247]
["bitfinex-derivatives","SOLF0:USTF0",1750126006757,0.04179589,151.63,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750126006953,33.42,151.67,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750126007158,5.20232377,151.66,151.63,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126007359,6.5913,151.66,151.63,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126008058,6.64076925,151.66,151.63,3.34558701]
["bitfinex-derivatives","SOLF0:USTF0",1750126008667,6.5917,151.65,151.63,3.34558701]
["bitfinex-derivatives","SOLF0:USTF0",1750126010667,6.64086925,151.66,151.63,9.93798701]
["bitfinex-derivatives","SOLF0:USTF0",1750126010854,6.64086925,151.66,151.63,3.34558701]
["bitfinex-derivatives","SOLF0:USTF0",1750126011059,6.592,151.65,151.63,3.34558701]
["bitfinex-derivatives","SOLF0:USTF0",1750126011763,11.80607242,151.64,151.63,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1750126012764,0.04946925,151.66,151.63,0.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1750126013671,0.04946925,151.66,151.64,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126014162,5.21162539,151.65,151.63,233.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1750126014368,33.42946925,151.66,151.63,233.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1750126014569,5.21180373,151.65,151.63,233.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1750126014864,5.21180373,151.64,151.63,233.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1750126015670,11.80390373,151.64,151.63,233.04242454]
["bitfinex-derivatives","SOLF0:USTF0",1750126017811,6.5939,151.6,151.56,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750126017984,6.5939,151.6,151.56,269.68316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126018172,6.5939,151.6,151.56,272.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750126018365,36.68316247,151.62,151.56,272.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750126018567,5.21321781,151.61,151.56,272.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750126018875,0.04961006,151.6,151.57,0.04186385]
["bitfinex-derivatives","SOLF0:USTF0",1750126019374,0.04961006,151.6,151.57,3.34502632]
["bitfinex-derivatives","SOLF0:USTF0",1750126020070,0.04961006,151.6,151.59,9.89736247]
["bitfinex-derivatives","SOLF0:USTF0",1750126021677,0.04961006,151.6,151.59,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126022676,0.04961006,151.6,151.59,9.89736247]
["bitfinex-derivatives","SOLF0:USTF0",1750126027386,10.62903571,151.67,151.59,239.60632494]
["bitfinex-derivatives","SOLF0:USTF0",1750126027689,5.20891224,151.66,151.64,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126027887,2.3249,151.71,151.64,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126027888,5.20891224,151.65,151.64,9.89526247]
["bitfinex-derivatives","SOLF0:USTF0",1750126028186,6.12933571,151.69,151.64,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126028388,5.25670681,151.68,151.65,6.63965591]
["bitfinex-derivatives","SOLF0:USTF0",1750126028691,5.20915941,151.67,151.65,6.63965591]
["bitfinex-derivatives","SOLF0:USTF0",1750126028991,5.20869074,151.66,151.65,0.04835591]
["bitfinex-derivatives","SOLF0:USTF0",1750126029192,0.0475474,151.68,151.65,0.04835591]
["bitfinex-derivatives","SOLF0:USTF0",1750126029482,5.21450573,151.67,151.66,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126032381,0.0475474,151.68,151.66,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126032582,5.21374141,151.67,151.66,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126032781,5.21374141,151.67,151.65,0.04835591]
["bitfinex-derivatives","SOLF0:USTF0",1750126032980,5.21337252,151.66,151.65,0.04835591]
["bitfinex-derivatives","SOLF0:USTF0",1750126035695,5.22501006,151.66,151.65,0.04835591]
["bitfinex-derivatives","SOLF0:USTF0",1750126035998,6.6380474,151.68,151.65,0.04835591]
["bitfinex-derivatives","SOLF0:USTF0",1750126036297,11.8157814,151.67,151.65,0.04835591]
["bitfinex-derivatives","SOLF0:USTF0",1750126036492,5.2249814,151.66,151.65,0.04835591]
["bitfinex-derivatives","SOLF0:USTF0",1750126041305,11.8161814,151.66,151.65,0.04835591]
["bitfinex-derivatives","SOLF0:USTF0",1750126041492,8.52814387,151.66,151.6,269.70316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126041698,8.52814387,151.66,151.6,36.70316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126041699,9.7846814,151.65,151.6,36.70316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126041897,9.7846814,151.65,151.6,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126041898,5.2249814,151.64,151.6,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126042099,11.8177814,151.63,151.6,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126042396,6.5928,151.63,151.6,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126042596,6.64158026,151.63,151.6,3.3484652]
["bitfinex-derivatives","SOLF0:USTF0",1750126042796,0.04878026,151.63,151.6,3.3484652]
["bitfinex-derivatives","SOLF0:USTF0",1750126043198,0.04878026,151.63,151.6,9.9419652]
["bitfinex-derivatives","SOLF0:USTF0",1750126043499,0.04878026,151.63,151.6,3.3484652]
["bitfinex-derivatives","SOLF0:USTF0",1750126043704,0.04878026,151.63,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750126044001,10.55148547,151.69,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750126044002,5.22599015,151.66,151.62,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126044302,6.591,151.67,151.65,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126044506,5.22601285,151.66,151.65,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126045609,0.04216286,151.67,151.65,9.89476247]
["bitfinex-derivatives","SOLF0:USTF0",1750126047800,0.04216286,151.67,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750126052316,0.04216286,151.67,151.65,9.89466247]
["bitfinex-derivatives","SOLF0:USTF0",1750126053215,0.04216286,151.67,151.65,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126054104,0.04216286,151.67,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750126055612,8.8873,151.71,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750126055911,5.22276286,151.7,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750126056110,33.36,151.73,151.69,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126056310,5.22265097,151.72,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750126056507,5.22265097,151.71,151.69,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126056813,0.04712878,151.72,151.68,0.05040779]
["bitfinex-derivatives","SOLF0:USTF0",1750126057014,5.22787392,151.71,151.68,0.05040779]
["bitfinex-derivatives","SOLF0:USTF0",1750126057208,13.13963639,151.7,151.6,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126057509,44.69720963,151.69,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126057713,8.53103639,151.68,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126057920,6.5921,151.64,151.6,36.64316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126058315,6.64120006,151.64,151.6,36.68997923]
["bitfinex-derivatives","SOLF0:USTF0",1750126058716,6.64120006,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750126059118,6.5926,151.63,151.6,33.38681676]
["bitfinex-derivatives","SOLF0:USTF0",1750126059414,6.5926,151.63,151.6,3.34997923]
["bitfinex-derivatives","SOLF0:USTF0",1750126060912,6.5931,151.62,151.6,3.34997923]
["bitfinex-derivatives","SOLF0:USTF0",1750126062315,6.5931,151.62,151.6,0.04681676]
["bitfinex-derivatives","SOLF0:USTF0",1750126063317,0.04910006,151.64,151.6,3.34997923]
["bitfinex-derivatives","SOLF0:USTF0",1750126063513,0.04910006,151.64,151.62,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126063914,0.04910006,151.64,151.62,9.89576247]
["bitfinex-derivatives","SOLF0:USTF0",1750126064315,0.04910006,151.64,151.62,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126065216,0.04910006,151.64,151.62,9.89606247]
["bitfinex-derivatives","SOLF0:USTF0",1750126067015,0.04910006,151.64,151.62,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126067522,0.04910006,151.64,151.6,233.04681676]
["bitfinex-derivatives","SOLF0:USTF0",1750126067719,0.04910006,151.64,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126067932,6.64120006,151.64,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126068316,6.64120006,151.64,151.61,9.89616247]
["bitfinex-derivatives","SOLF0:USTF0",1750126068518,0.04910006,151.64,151.61,9.89616247]
["bitfinex-derivatives","SOLF0:USTF0",1750126068819,0.04910006,151.64,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126069019,0.04910006,151.64,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750126069222,0.04910006,151.64,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126069919,4.6086,151.7,151.63,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126069920,10.73793571,151.7,151.63,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126070222,5.21956284,151.69,151.67,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126070523,6.5888,151.72,151.67,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126070734,5.218646,151.71,151.69,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126071026,0.04190946,151.72,151.69,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126071224,5.21813618,151.71,151.69,9.89266247]
["bitfinex-derivatives","SOLF0:USTF0",1750126071428,0.04190946,151.72,151.69,9.89266247]
["bitfinex-derivatives","SOLF0:USTF0",1750126071626,5.21803864,151.71,151.69,9.89266247]
["bitfinex-derivatives","SOLF0:USTF0",1750126071827,0.04190946,151.72,151.69,9.89266247]
["bitfinex-derivatives","SOLF0:USTF0",1750126072229,0.04190946,151.72,151.68,3.34871957]
["bitfinex-derivatives","SOLF0:USTF0",1750126072431,5.217766,151.71,151.68,3.34871957]
["bitfinex-derivatives","SOLF0:USTF0",1750126072616,0.04190946,151.72,151.68,3.34871957]
["bitfinex-derivatives","SOLF0:USTF0",1750126072820,5.21648708,151.71,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750126073024,0.04190946,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750126073222,5.21098143,151.71,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750126073423,0.04190946,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750126073619,0.04190946,151.72,151.7,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126074129,39.44933571,151.78,151.7,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126074326,9.60588557,151.77,151.74,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126074525,5.23349474,151.76,151.74,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126074721,6.5866,151.77,151.74,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126075124,0.04354078,151.77,151.74,0.04508965]
["bitfinex-derivatives","SOLF0:USTF0",1750126075433,6.589,151.72,151.68,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126076127,6.589,151.72,151.68,9.89316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126076327,0.05026327,151.72,151.68,3.3459952]
["bitfinex-derivatives","SOLF0:USTF0",1750126076632,3.30316247,151.69,151.6,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750126076818,6.5915,151.66,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126077017,6.5915,151.66,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750126077224,3.30316247,151.69,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126077425,5.2298036,151.68,151.61,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126077625,0.04514617,151.66,151.63,0.04487389]
["bitfinex-derivatives","SOLF0:USTF0",1750126078236,6.63634617,151.66,151.63,6.63737389]
["bitfinex-derivatives","SOLF0:USTF0",1750126080234,0.04514617,151.66,151.63,6.63737389]
["bitfinex-derivatives","SOLF0:USTF0",1750126080428,0.04514617,151.66,151.65,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126081131,0.04514617,151.66,151.65,9.89476247]
["bitfinex-derivatives","SOLF0:USTF0",1750126082032,0.04514617,151.66,151.65,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126082234,0.04514617,151.66,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750126082531,0.04514617,151.66,151.63,3.34803636]
["bitfinex-derivatives","SOLF0:USTF0",1750126083829,0.04514617,151.66,151.65,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126084533,0.04514617,151.66,151.65,9.89476247]
["bitfinex-derivatives","SOLF0:USTF0",1750126085723,41.65783571,151.73,151.65,236.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126085929,5.21623276,151.72,151.69,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126086129,2.2085,151.73,151.69,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126086632,19.70273342,151.84,151.71,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126086633,33.32,151.78,151.71,3.30316247]
["bitfinex-derivatives","SOLF0:USTF0",1750126086831,0.04863068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126087131,5.21481739,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126087335,0.04863068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126087635,5.21302275,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126087936,0.04863068,151.76,151.73,4.97435513]
["bitfinex-derivatives","SOLF0:USTF0",1750126088133,0.04863068,151.76,151.75,4.92349972]
["bitfinex-derivatives","SOLF0:USTF0",1750126088435,0.04863068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126088834,6.5877,151.74,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126089928,0.04863068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126090329,5.21075834,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126090535,0.04863068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126090936,5.24369693,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126091137,6.5875,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126091341,5.24382447,151.74,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126091840,5.24347597,151.74,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126092038,6.5873,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126092241,5.24335999,151.74,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126092741,0.04863068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126093236,6.63573068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126093433,0.04863068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126093632,5.24156712,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126093839,6.5873,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126094244,0.04863068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126094439,6.5877,151.74,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126095551,6.5874,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126095745,0.04863068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126096146,6.5876,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126098552,6.5877,151.74,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126098842,0.04863068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126099045,6.5876,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126099846,6.63563068,151.76,151.73,6.63895541]
["bitfinex-derivatives","SOLF0:USTF0",1750126100050,0.04863068,151.76,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126100441,6.5876,151.75,151.73,0.05085541]
["bitfinex-derivatives","SOLF0:USTF0",1750126101348,4.92349972,151.75,151.66,38.32349972]
["bitfinex-derivatives","SOLF0:USTF0",1750126101556,4.92349972,151.75,151.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750126101845,4.92349972,151.73,151.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750126102151,43.04827164,151.72,151.63,38.32349972]
["bitfinex-derivatives","SOLF0:USTF0",1750126102351,0.04573088,151.69,151.66,0.04299705]
["bitfinex-derivatives","SOLF0:USTF0",1750126103443,0.04573088,151.69,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750126104641,0.04573088,151.69,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750126106858,0.04573088,151.69,151.68,9.87361343]
["bitfinex-derivatives","SOLF0:USTF0",1750126107960,0.04573088,151.69,151.66,236.32631048]
["bitfinex-derivatives","SOLF0:USTF0",1750126108857,0.04573088,151.69,151.66,242.91721048]
["bitfinex-derivatives","SOLF0:USTF0",1750126109364,6.63563088,151.69,151.66,233.04299705]
["bitfinex-derivatives","SOLF0:USTF0",1750126109851,0.04573088,151.69,151.66,233.04299705]
["bitfinex-derivatives","SOLF0:USTF0",1750126110055,0.04573088,151.69,151.66,0.04299705]
["bitfinex-derivatives","SOLF0:USTF0",1750126110460,6.5908,151.67,151.66,0.04299705]
["bitfinex-derivatives","SOLF0:USTF0",1750126113466,6.5904,151.68,151.66,0.04299705]
["bitfinex-derivatives","SOLF0:USTF0",1750126114664,6.63563088,151.69,151.66,6.63389705]
["bitfinex-derivatives","SOLF0:USTF0",1750126115068,6.5904,151.68,151.66,0.04299705]
["bitfinex-derivatives","SOLF0:USTF0",1750126116161,6.63573088,151.69,151.66,6.63419705]
["bitfinex-derivatives","SOLF0:USTF0",1750126117368,0.04573088,151.69,151.66,6.63419705]
["bitfinex-derivatives","SOLF0:USTF0",1750126117663,6.12933571,151.8,151.68,6.56407948]
["bitfinex-derivatives","SOLF0:USTF0",1750126117864,5.22001974,151.79,151.77,3.28203974]
["bitfinex-derivatives","SOLF0:USTF0",1750126118169,5.22001974,151.78,151.77,3.28203974]
["bitfinex-derivatives","SOLF0:USTF0",1750126118362,4.466,151.81,151.77,3.28203974]
["bitfinex-derivatives","SOLF0:USTF0",1750126118562,5.21500461,151.8,151.77,3.32287064]
["bitfinex-derivatives","SOLF0:USTF0",1750126118868,4.51078382,151.81,151.77,3.32287064]
["bitfinex-derivatives","SOLF0:USTF0",1750126118869,5.21500461,151.79,151.77,3.32287064]
["bitfinex-derivatives","SOLF0:USTF0",1750126119062,5.21467131,151.78,151.77,3.32287064]
["bitfinex-derivatives","SOLF0:USTF0",1750126119373,5.21467131,151.78,151.77,0.04351745]
["bitfinex-derivatives","SOLF0:USTF0",1750126119678,11.80067131,151.78,151.77,0.04351745]
["bitfinex-derivatives","SOLF0:USTF0",1750126120974,6.5857,151.79,151.77,0.04351745]
["bitfinex-derivatives","SOLF0:USTF0",1750126122377,6.586,151.78,151.77,0.04351745]
["bitfinex-derivatives","SOLF0:USTF0",1750126122678,11.79672792,151.78,151.77,0.04351745]
["bitfinex-derivatives","SOLF0:USTF0",1750126122873,11.79704478,151.78,151.77,0.04351745]
["bitfinex-derivatives","SOLF0:USTF0",1750126123580,6.586,151.78,151.77,0.04351745]
["bitfinex-derivatives","SOLF0:USTF0",1750126123774,11.79684983,151.78,151.77,0.04351745]
["bitfinex-derivatives","SOLF0:USTF0",1750126124078,38.61084983,151.78,151.69,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126124378,7.45864983,151.77,151.7,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126124574,5.21084983,151.76,151.7,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126124770,6.5881,151.74,151.7,11.5096182]
["bitfinex-derivatives","SOLF0:USTF0",1750126125178,6.63107485,151.74,151.7,11.55962308]
["bitfinex-derivatives","SOLF0:USTF0",1750126126894,6.63107485,151.74,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750126127092,0.04297485,151.74,151.7,4.97042308]
["bitfinex-derivatives","SOLF0:USTF0",1750126127296,0.04297485,151.74,151.72,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126127591,0.04297485,151.74,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750126127800,0.04297485,151.74,151.72,38.3204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126127985,0.04297485,151.74,151.72,44.9089182]
["bitfinex-derivatives","SOLF0:USTF0",1750126129289,0.04297485,151.74,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750126131188,5.23252991,151.78,151.73,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126131390,43.99533571,151.81,151.76,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126131391,2.2851,151.81,151.76,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126131693,6.584,151.83,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750126131897,5.23072609,151.82,151.78,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126132095,33.62,151.84,151.78,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126132401,0.04841273,151.82,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750126132793,0.04841273,151.82,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750126133800,0.04841273,151.82,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750126133999,0.04841273,151.82,151.78,0.04225724]
["bitfinex-derivatives","SOLF0:USTF0",1750126134205,11.80304065,151.81,151.78,0.04225724]
["bitfinex-derivatives","SOLF0:USTF0",1750126134405,6.5848,151.81,151.78,0.04225724]
["bitfinex-derivatives","SOLF0:USTF0",1750126134605,0.04841273,151.82,151.78,0.04225724]
["bitfinex-derivatives","SOLF0:USTF0",1750126134802,0.04841273,151.82,151.79,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126135210,0.04841273,151.82,151.81,11.5051182]
["bitfinex-derivatives","SOLF0:USTF0",1750126135508,5.2158252,151.86,151.81,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126135694,6.5822,151.87,151.81,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126136100,4.5491,151.89,151.81,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126136401,6.62519599,151.87,151.83,6.63145959]
["bitfinex-derivatives","SOLF0:USTF0",1750126136608,0.04309599,151.87,151.83,0.04795959]
["bitfinex-derivatives","SOLF0:USTF0",1750126136806,0.04309599,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750126138504,0.04309599,151.87,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750126138700,0.04309599,151.87,151.83,4.96837779]
["bitfinex-derivatives","SOLF0:USTF0",1750126138902,0.04309599,151.87,151.85,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126139102,11.80687263,151.92,151.85,4.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126139302,11.80687263,151.92,151.85,237.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126139502,5.22687263,151.92,151.85,237.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126139707,35.9067,151.93,151.85,237.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126139901,5.22266902,151.92,151.85,237.9204182]
["bitfinex-derivatives","SOLF0:USTF0",1750126140098,0.04351013,151.9,151.87,0.04718449]
["bitfinex-derivatives","SOLF0:USTF0",1750126140906,0.04351013,151.9,151.87,6.62898449]
["bitfinex-derivatives","SOLF0:USTF0",1750126141105,0.04351013,151.9,151.87,0.04718449]
["bitfinex-derivatives","SOLF0:USTF0",1750126141614,0.04351013,151.9,151.87,4.96760269]
["bitfinex-derivatives","SOLF0:USTF0",1750126142104,0.04351013,151.9,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750126142707,0.04351013,151.9,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750126142904,0.04351013,151.9,151.87,4.96760269]
["bitfinex-derivatives","SOLF0:USTF0",1750126144308,0.04351013,151.9,151.87,11.54950269]
["bitfinex-derivatives","SOLF0:USTF0",1750126144510,0.04351013,151.9,151.87,4.96760269]
["bitfinex-derivatives","SOLF0:USTF0",1750126144705,0.04351013,151.9,151.87,0.04718449]
["bitfinex-derivatives","SOLF0:USTF0",1750126145206,6.62431013,151.9,151.87,0.04718449]
["bitfinex-derivatives","SOLF0:USTF0",1750126145916,0.04351013,151.9,151.87,0.04718449]
["bitfinex-derivatives","SOLF0:USTF0",1750126146709,0.04351013,151.9,151.87,4.96760269]
["bitfinex-derivatives","SOLF0:USTF0",1750126146911,0.04351013,151.9,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750126148521,0.04351013,151.9,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750126148911,0.04351013,151.9,151.87,4.96760269]
["bitfinex-derivatives","SOLF0:USTF0",1750126149217,0.04351013,151.9,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750126149414,0.04351013,151.9,151.87,4.96760269]
["bitfinex-derivatives","SOLF0:USTF0",1750126149919,0.04351013,151.9,151.87,38.56760269]
["bitfinex-derivatives","SOLF0:USTF0",1750126150321,0.04351013,151.9,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750126153213,0.04351013,151.9,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750126153418,6.5815,151.89,151.87,0.04718449]
["bitfinex-derivatives","SOLF0:USTF0",1750126153617,38.5204182,151.89,151.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750126153819,4.9204182,151.87,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750126154121,4.9204182,151.85,151.77,607.5404182]
["bitfinex-derivatives","SOLF0:USTF0",1750126154621,0.04729129,151.83,151.79,0.05049974]
["bitfinex-derivatives","SOLF0:USTF0",1750126155026,0.04729129,151.83,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750126155221,0.04729129,151.83,151.79,0.05049974]
["bitfinex-derivatives","SOLF0:USTF0",1750126155427,0.04729129,151.83,151.8,3.27893442]
["bitfinex-derivatives","SOLF0:USTF0",1750126155724,0.04729129,151.83,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750126155923,0.04729129,151.83,151.8,3.27893442]
["bitfinex-derivatives","SOLF0:USTF0",1750126156110,0.04729129,151.83,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750126156314,0.04729129,151.83,151.82,9.86313442]
["bitfinex-derivatives","SOLF0:USTF0",1750126156515,38.1565,151.88,151.82,3.27893442]
["bitfinex-derivatives","SOLF0:USTF0",1750126156726,38.1565,151.88,151.84,3.27893442]
["bitfinex-derivatives","SOLF0:USTF0",1750126156925,4.5565,151.88,151.82,4.91520024]
["bitfinex-derivatives","SOLF0:USTF0",1750126157617,0.04882255,151.87,151.83,0.04505944]
["bitfinex-derivatives","SOLF0:USTF0",1750126158112,0.04882255,151.87,151.84,4.91520024]
["bitfinex-derivatives","SOLF0:USTF0",1750126158713,0.04882255,151.87,151.86,4.91520024]
["bitfinex-derivatives","SOLF0:USTF0",1750126159124,37.9442,151.93,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750126159316,37.9442,151.93,151.88,4.91520024]
["bitfinex-derivatives","SOLF0:USTF0",1750126159621,44.524,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750126160120,37.9442,151.93,151.88,4.91520024]
["bitfinex-derivatives","SOLF0:USTF0",1750126160324,0.04741328,151.93,151.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750126160523,0.04741328,151.93,151.9,4.91520024]
["bitfinex-derivatives","SOLF0:USTF0",1750126160727,0.04741328,151.93,151.89,6.62793767]
["bitfinex-derivatives","SOLF0:USTF0",1750126161126,0.04741328,151.93,151.89,0.04703767]
["bitfinex-derivatives","SOLF0:USTF0",1750126161529,7.25381352,151.93,151.89,0.04703767]
["bitfinex-derivatives","SOLF0:USTF0",1750126162032,6.5808,151.9,151.89,0.04703767]
["bitfinex-derivatives","SOLF0:USTF0",1750126163821,6.5804,151.91,151.89,0.04703767]
["bitfinex-derivatives","SOLF0:USTF0",1750126164027,33.82,151.92,151.89,0.04703767]
["bitfinex-derivatives","SOLF0:USTF0",1750126164421,6.5806,151.91,151.89,0.04703767]
["bitfinex-derivatives","SOLF0:USTF0",1750126165025,6.5808,151.9,151.89,0.04703767]
["bitfinex-derivatives","SOLF0:USTF0",1750126167628,6.5804,151.91,151.89,0.04703767]
["bitfinex-derivatives","SOLF0:USTF0",1750126169231,6.5808,151.9,151.89,0.04703767]
["bitfinex-derivatives","SOLF0:USTF0",1750126174747,11.84720569,151.9,151.89,0.04703767]
["bitfinex-derivatives","SOLF0:USTF0",1750126175843,6.5821,151.87,151.83,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126176042,39.92215216,151.92,151.83,38.73520024]
["bitfinex-derivatives","SOLF0:USTF0",1750126176243,5.26936333,151.91,151.85,4.91520024]
["bitfinex-derivatives","SOLF0:USTF0",1750126176447,6.58,151.92,151.87,4.91520024]
["bitfinex-derivatives","SOLF0:USTF0",1750126176756,5.2729798,151.91,151.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750126177044,0.04593731,151.92,151.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750126177248,5.27283223,151.91,151.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750126177447,0.04593731,151.92,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750126179241,0.04593731,151.92,151.89,9.85511385]
["bitfinex-derivatives","SOLF0:USTF0",1750126179543,5.275506,151.91,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126179738,5.275506,151.9,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126179946,5.275506,151.89,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126180142,5.275506,151.89,151.88,9.90109335]
["bitfinex-derivatives","SOLF0:USTF0",1750126180344,0.04593731,151.92,151.88,3.31969335]
["bitfinex-derivatives","SOLF0:USTF0",1750126180545,5.28056138,151.91,151.9,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126180746,5.28056138,151.91,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126181048,5.28056138,151.9,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126181245,0.04593731,151.92,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126181445,5.28422658,151.91,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126181645,5.28422658,151.9,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126181947,6.5811,151.9,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126182144,0.04593731,151.92,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126182341,5.28505043,151.91,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126182544,6.5812,151.89,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126182740,11.86625043,151.89,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126191945,5.28505043,151.89,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126192146,0.04593731,151.92,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126192347,5.28516094,151.91,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126192553,5.28516094,151.9,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126192746,6.62613731,151.92,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126193058,5.28527137,151.91,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126193245,0.04593731,151.92,151.89,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126193449,5.28518358,151.91,151.89,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126193657,0.04593731,151.92,151.89,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126193857,5.28527094,151.91,151.89,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126194058,6.62613731,151.92,151.89,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126194261,5.28558191,151.91,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126194556,5.27325418,151.9,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126194752,0.04593731,151.92,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126194961,5.27334042,151.91,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126195156,5.27334042,151.9,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126195454,5.27358911,151.89,151.88,0.0455795]
["bitfinex-derivatives","SOLF0:USTF0",1750126195662,11.37574127,151.89,151.81,36.91411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126195959,8.54770296,151.88,151.81,36.91411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126196156,5.27358911,151.87,151.81,36.91411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126196353,6.5836,151.84,151.81,36.91411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126196654,6.62618527,151.84,151.81,36.96232468]
["bitfinex-derivatives","SOLF0:USTF0",1750126196951,0.04258527,151.84,151.81,36.96232468]
["bitfinex-derivatives","SOLF0:USTF0",1750126197153,0.04258527,151.84,151.81,43.54692468]
["bitfinex-derivatives","SOLF0:USTF0",1750126198356,0.04258527,151.84,151.81,40.27281083]
["bitfinex-derivatives","SOLF0:USTF0",1750126198557,0.04258527,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750126198757,0.04258527,151.84,151.81,36.96232468]
["bitfinex-derivatives","SOLF0:USTF0",1750126199250,0.04258527,151.84,151.83,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126199451,39.74215216,151.9,151.83,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126199651,6.5823,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750126200354,5.292252,151.86,151.84,6.62692663]
["bitfinex-derivatives","SOLF0:USTF0",1750126200656,6.5826,151.86,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126201156,6.5829,151.85,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126201460,5.29376424,151.85,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126201664,0.04315697,151.87,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126201855,5.27467469,151.86,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126202057,0.04315697,151.87,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126202257,11.8571508,151.86,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126202457,6.5825,151.86,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126203663,6.5829,151.85,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126204163,6.5825,151.86,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126204660,0.04315697,151.87,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126204866,11.85744032,151.86,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126205069,5.27464032,151.85,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126205365,11.85754032,151.85,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126205566,0.04315697,151.87,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126205755,5.27468435,151.86,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126205957,6.5829,151.86,151.84,0.04362663]
["bitfinex-derivatives","SOLF0:USTF0",1750126206358,6.5829,151.86,151.75,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750126206359,8.54882555,151.85,151.75,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750126206563,8.54882555,151.84,151.76,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126206758,3.27411385,151.82,151.74,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126206964,38.9347117,151.81,151.74,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126207167,5.2747117,151.8,151.78,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126207466,0.04573161,151.81,151.78,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126207764,5.27157963,151.8,151.78,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126207965,0.04573161,151.81,151.78,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126208158,0.04573161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126208159,5.27148958,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126208360,6.5852,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126209265,5.26855032,151.79,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126209462,0.04573161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126209659,5.26489005,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126209854,6.5859,151.79,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126211468,6.586,151.78,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126214764,6.5857,151.79,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126214964,3.31984546,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126215670,8.55196391,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126215871,3.31984546,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126216073,6.586,151.78,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126217173,0.04573161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126218561,6.5853,151.8,151.77,6.63069753]
["bitfinex-derivatives","SOLF0:USTF0",1750126218961,0.04573161,151.81,151.77,236.31871138]
["bitfinex-derivatives","SOLF0:USTF0",1750126219167,0.04573161,151.81,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750126220064,0.04573161,151.81,151.79,9.85941385]
["bitfinex-derivatives","SOLF0:USTF0",1750126221872,0.04573161,151.81,151.77,233.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126222674,6.5858,151.79,151.77,233.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126222881,0.04573161,151.81,151.77,233.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126224978,33.70573161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126225182,36.05183161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126225878,6.586,151.78,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126226070,36.05183161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126226476,6.5854,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126226979,6.5857,151.79,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126227576,36.05183161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126228777,6.586,151.78,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126230188,6.5857,151.79,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126230386,38.32043161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126231275,6.5854,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126231579,6.5854,151.8,151.77,3.31871138]
["bitfinex-derivatives","SOLF0:USTF0",1750126232389,6.63053161,151.81,151.77,9.90481138]
["bitfinex-derivatives","SOLF0:USTF0",1750126232579,0.04573161,151.81,151.79,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126233071,0.04573161,151.81,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750126233986,0.04573161,151.81,151.79,9.85941385]
["bitfinex-derivatives","SOLF0:USTF0",1750126235082,0.04573161,151.81,151.77,395.22459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126235286,0.04573161,151.81,151.77,266.70459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126235479,0.04573161,151.81,151.77,233.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126236574,6.5852,151.8,151.77,239.63079753]
["bitfinex-derivatives","SOLF0:USTF0",1750126236778,0.04573161,151.81,151.77,6.63079753]
["bitfinex-derivatives","SOLF0:USTF0",1750126237191,6.63063161,151.81,151.77,6.63079753]
["bitfinex-derivatives","SOLF0:USTF0",1750126237583,0.04573161,151.81,151.77,6.63079753]
["bitfinex-derivatives","SOLF0:USTF0",1750126237782,6.5854,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126238476,0.04573161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126238477,6.5857,151.79,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126238686,0.04573161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126239287,6.5856,151.79,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126239686,5.25097293,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126239892,0.04573161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126240194,5.25102148,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126240386,5.25102148,151.79,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126240594,33.70573161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126240795,5.25440611,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126240989,5.25440611,151.79,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126241197,33.70573161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126241390,5.25459316,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126241602,5.25459316,151.79,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126241798,33.70573161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126242000,5.25505017,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126242193,5.25505017,151.79,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126242397,33.70573161,151.81,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126242597,5.25559796,151.8,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126242799,6.586,151.78,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126243101,11.84159796,151.78,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126243694,11.8424106,151.78,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126248209,5.2564106,151.78,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126249011,11.8424106,151.78,151.77,0.04459753]
["bitfinex-derivatives","SOLF0:USTF0",1750126250510,5.2564106,151.78,151.71,36.93411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126250698,5.2564106,151.77,151.71,36.93411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126250902,5.2564106,151.76,151.71,36.93411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126251103,5.2564106,151.75,151.71,36.93411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126251312,5.25964236,151.74,151.69,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126251497,5.25964236,151.74,151.68,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126251498,5.25964236,151.73,151.71,0.04380905]
["bitfinex-derivatives","SOLF0:USTF0",1750126251703,5.25021556,151.72,151.71,0.04380905]
["bitfinex-derivatives","SOLF0:USTF0",1750126251913,0.04917625,151.74,151.71,0.04380905]
["bitfinex-derivatives","SOLF0:USTF0",1750126252105,5.249934,151.73,151.71,0.04380905]
["bitfinex-derivatives","SOLF0:USTF0",1750126252307,5.25022959,151.72,151.71,0.04380905]
["bitfinex-derivatives","SOLF0:USTF0",1750126252502,0.04917625,151.74,151.71,0.04380905]
["bitfinex-derivatives","SOLF0:USTF0",1750126252709,5.2481013,151.73,151.71,0.04380905]
["bitfinex-derivatives","SOLF0:USTF0",1750126253009,11.83680316,151.72,151.71,0.04380905]
["bitfinex-derivatives","SOLF0:USTF0",1750126254602,6.5886,151.72,151.71,0.04380905]
["bitfinex-derivatives","SOLF0:USTF0",1750126257714,11.82475683,151.72,151.71,0.04380905]
["bitfinex-derivatives","SOLF0:USTF0",1750126258307,38.73615683,151.72,151.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750126258507,3.27411385,151.7,151.63,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126259205,6.5904,151.68,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750126259410,0.04863495,151.68,151.65,0.05011519]
["bitfinex-derivatives","SOLF0:USTF0",1750126259917,6.591,151.67,151.65,0.05011519]
["bitfinex-derivatives","SOLF0:USTF0",1750126260213,0.04863495,151.68,151.65,0.05011519]
["bitfinex-derivatives","SOLF0:USTF0",1750126260417,6.591,151.67,151.65,0.05011519]
["bitfinex-derivatives","SOLF0:USTF0",1750126260708,0.04863495,151.68,151.65,0.05011519]
["bitfinex-derivatives","SOLF0:USTF0",1750126260915,0.04863495,151.68,151.65,3.32422904]
["bitfinex-derivatives","SOLF0:USTF0",1750126261508,0.04863495,151.68,151.65,9.91572904]
["bitfinex-derivatives","SOLF0:USTF0",1750126262413,0.04863495,151.68,151.65,3.32422904]
["bitfinex-derivatives","SOLF0:USTF0",1750126262609,38.038,151.76,151.67,6.5482277]
["bitfinex-derivatives","SOLF0:USTF0",1750126262913,6.5867,151.77,151.74,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126263116,33.5,151.79,151.74,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126263414,5.22422916,151.78,151.74,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126263617,0.04985995,151.78,151.74,3.31921181]
["bitfinex-derivatives","SOLF0:USTF0",1750126264117,0.04985995,151.78,151.74,9.90661181]
["bitfinex-derivatives","SOLF0:USTF0",1750126265107,0.04985995,151.78,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126265312,5.2221965,151.77,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126265523,0.04985995,151.78,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126265818,6.5873,151.75,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126266419,6.587,151.76,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126266816,11.82772961,151.77,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126267016,6.5865,151.77,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126267211,0.04985995,151.78,151.75,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126267811,6.5864,151.77,151.75,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126268013,0.04985995,151.78,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126268720,6.5865,151.77,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126269018,0.04985995,151.78,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126270114,5.2359976,151.77,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126270320,0.04985995,151.78,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126270517,5.23597327,151.77,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126270712,5.23640973,151.76,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126270914,11.82370973,151.75,151.74,0.04509796]
["bitfinex-derivatives","SOLF0:USTF0",1750126273424,6.5877,151.74,151.7,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750126274420,6.63741994,151.74,151.7,6.63728638]
["bitfinex-derivatives","SOLF0:USTF0",1750126275317,6.63741994,151.74,151.71,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126275318,0.04971994,151.74,151.71,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126275712,0.04971994,151.74,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750126275916,0.04971994,151.74,151.7,3.32230023]
["bitfinex-derivatives","SOLF0:USTF0",1750126276715,6.63741994,151.74,151.7,9.91140023]
["bitfinex-derivatives","SOLF0:USTF0",1750126277617,6.63741994,151.74,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750126277813,0.04971994,151.74,151.7,3.32230023]
["bitfinex-derivatives","SOLF0:USTF0",1750126278221,0.04971994,151.74,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750126280416,0.04971994,151.74,151.71,9.86281385]
["bitfinex-derivatives","SOLF0:USTF0",1750126280621,6.63731994,151.74,151.71,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126281017,6.63731994,151.74,151.71,9.86281385]
["bitfinex-derivatives","SOLF0:USTF0",1750126281424,6.63731994,151.74,151.71,3.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1750126281923,6.5886,151.72,151.7,0.04818638]
["bitfinex-derivatives","SOLF0:USTF0",1750126283414,0.04971994,151.74,151.7,0.04818638]
["bitfinex-derivatives","SOLF0:USTF0",1750126283415,6.5888,151.71,151.7,0.04818638]
["bitfinex-derivatives","SOLF0:USTF0",1750126283819,6.5885,151.72,151.7,0.04818638]
["bitfinex-derivatives","SOLF0:USTF0",1750126284022,3.32383379,151.74,151.7,0.04818638]
["bitfinex-derivatives","SOLF0:USTF0",1750126284023,0.04971994,151.74,151.7,0.04818638]
["bitfinex-derivatives","SOLF0:USTF0",1750126284219,5.23637053,151.73,151.7,0.04818638]
["bitfinex-derivatives","SOLF0:USTF0",1750126284421,0.04971994,151.74,151.7,0.04818638]
["bitfinex-derivatives","SOLF0:USTF0",1750126284617,0.04971994,151.74,151.72,3.2832558]
["bitfinex-derivatives","SOLF0:USTF0",1750126287529,0.04971994,151.74,151.72,9.8714558]
["bitfinex-derivatives","SOLF0:USTF0",1750126288834,0.04971994,151.74,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750126289432,0.04971994,151.74,151.72,9.8714558]
["bitfinex-derivatives","SOLF0:USTF0",1750126291128,0.04971994,151.74,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750126296636,33.96,151.81,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750126296939,11.83111677,151.8,151.76,3.2832558]
["bitfinex-derivatives","SOLF0:USTF0",1750126297127,5.24581677,151.79,151.76,3.2832558]
["bitfinex-derivatives","SOLF0:USTF0",1750126297333,6.1361345,151.83,151.78,3.2832558]
["bitfinex-derivatives","SOLF0:USTF0",1750126297636,5.29129981,151.82,151.79,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1750126297833,5.24826332,151.81,151.79,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1750126298034,0.04303649,151.82,151.79,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1750126298240,5.2453158,151.81,151.79,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1750126298440,0.04303649,151.82,151.79,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1750126298839,6.62723649,151.82,151.79,6.6326532]
["bitfinex-derivatives","SOLF0:USTF0",1750126299338,5.24359969,151.81,151.79,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1750126299541,11.82849969,151.8,151.79,0.0476532]
["bitfinex-derivatives","SOLF0:USTF0",1750126302341,42.4847085,151.8,151.7,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750126302538,3.28110881,151.78,151.7,37.24110881]
["bitfinex-derivatives","SOLF0:USTF0",1750126302840,6.5886,151.72,151.68,3.28110881]
["bitfinex-derivatives","SOLF0:USTF0",1750126303034,33.96,151.75,151.7,3.28243571]
["bitfinex-derivatives","SOLF0:USTF0",1750126303240,0.04663944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126303437,6.5879,151.73,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126303836,6.5883,151.72,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126304736,11.85478943,151.72,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126308245,6.5883,151.72,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126308548,0.04663944,151.74,151.71,6.63319945]
["bitfinex-derivatives","SOLF0:USTF0",1750126308739,0.04663944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126309045,6.63443944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126309837,0.04663944,151.74,151.71,6.63319945]
["bitfinex-derivatives","SOLF0:USTF0",1750126310239,0.04663944,151.74,151.71,3.32683516]
["bitfinex-derivatives","SOLF0:USTF0",1750126311540,0.04663944,151.74,151.71,9.91523516]
["bitfinex-derivatives","SOLF0:USTF0",1750126313342,0.04663944,151.74,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750126314750,6.63413944,151.74,151.71,9.91543516]
["bitfinex-derivatives","SOLF0:USTF0",1750126315048,0.04663944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126315648,6.63423944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126315848,0.04663944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126316643,6.5879,151.73,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126316841,0.04663944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126317041,5.23438636,151.73,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126317240,0.04663944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126317441,5.2434327,151.73,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126317637,0.04663944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126317850,5.2432706,151.73,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126318148,0.04663944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126318748,6.63443944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126319452,5.24351394,151.73,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126319646,6.63443944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126319846,5.24348552,151.73,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126320044,6.588,151.73,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126320239,0.04663944,151.74,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126320437,5.24365929,151.73,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126320642,11.83195929,151.72,151.71,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750126322041,11.83195929,151.72,151.67,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750126322042,6.5898,151.69,151.67,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750126322742,34.08,151.73,151.66,236.28224858]
["bitfinex-derivatives","SOLF0:USTF0",1750126322945,5.24336832,151.72,151.66,236.28224858]
["bitfinex-derivatives","SOLF0:USTF0",1750126323144,11.8775906,151.71,151.67,6.63646833]
["bitfinex-derivatives","SOLF0:USTF0",1750126323351,6.63422228,151.71,151.67,6.63646833]
["bitfinex-derivatives","SOLF0:USTF0",1750126323746,0.04512228,151.71,151.67,0.04616833]
["bitfinex-derivatives","SOLF0:USTF0",1750126323951,5.2363858,151.7,151.67,0.04616833]
["bitfinex-derivatives","SOLF0:USTF0",1750126324241,5.2363858,151.69,151.67,0.04616833]
["bitfinex-derivatives","SOLF0:USTF0",1750126324447,3.32737086,151.71,151.67,0.04616833]
["bitfinex-derivatives","SOLF0:USTF0",1750126324650,6.5901,151.68,151.67,0.04616833]
["bitfinex-derivatives","SOLF0:USTF0",1750126324850,11.82469229,151.68,151.67,0.04616833]
["bitfinex-derivatives","SOLF0:USTF0",1750126325545,0.04512228,151.71,151.67,0.04616833]
["bitfinex-derivatives","SOLF0:USTF0",1750126325848,0.04512228,151.71,151.69,9.87344101]
["bitfinex-derivatives","SOLF0:USTF0",1750126326446,0.04512228,151.71,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750126327048,0.04512228,151.71,151.69,9.87334101]
["bitfinex-derivatives","SOLF0:USTF0",1750126327547,0.04512228,151.71,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750126329856,34.08,151.76,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750126330047,5.21948122,151.75,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750126330248,5.21948122,151.74,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750126330447,34.08,151.76,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750126330644,6.5875,151.74,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750126330849,6.63114873,151.74,151.71,6.63645539]
["bitfinex-derivatives","SOLF0:USTF0",1750126331049,0.04364873,151.74,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750126332053,0.04364873,151.74,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750126332459,0.04364873,151.74,151.71,129.40805539]
["bitfinex-derivatives","SOLF0:USTF0",1750126332659,0.04364873,151.74,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750126333561,0.04364873,151.74,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750126334163,0.04364873,151.74,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750126334761,0.04364873,151.74,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750126336257,0.04364873,151.74,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750126336453,0.04364873,151.74,151.73,9.87174101]
["bitfinex-derivatives","SOLF0:USTF0",1750126337965,0.04364873,151.74,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750126338169,0.04364873,151.74,151.71,365.6918964]
["bitfinex-derivatives","SOLF0:USTF0",1750126338472,0.04364873,151.74,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750126340768,0.04364873,151.74,151.73,9.87174101]
["bitfinex-derivatives","SOLF0:USTF0",1750126340968,5.23408744,151.78,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750126341166,40.6332,151.79,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750126341366,11.81973881,151.78,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750126341668,612.58419261,151.82,151.75,3.28384101]
["bitfinex-derivatives","SOLF0:USTF0",1750126341872,6.62924023,151.8,151.77,0.04455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126342071,5.23366132,151.79,151.77,0.04455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126342262,5.23366132,151.78,151.77,0.04455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126342669,0.04404023,151.8,151.77,0.04455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126343069,0.04404023,151.8,151.77,129.32455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126343578,0.04404023,151.8,151.77,135.91055251]
["bitfinex-derivatives","SOLF0:USTF0",1750126344967,5.23402152,151.79,151.77,135.91055251]
["bitfinex-derivatives","SOLF0:USTF0",1750126345167,0.04404023,151.8,151.77,135.91055251]
["bitfinex-derivatives","SOLF0:USTF0",1750126345376,5.23455343,151.79,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750126345563,0.04404023,151.8,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750126346670,0.04404023,151.8,151.77,135.91055251]
["bitfinex-derivatives","SOLF0:USTF0",1750126346869,0.04404023,151.8,151.77,129.32455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126347271,5.2488649,151.79,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750126347578,0.04404023,151.8,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750126347774,0.04404023,151.8,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750126347978,5.29161391,151.8,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750126349281,0.04404023,151.8,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750126349676,0.04404023,151.8,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750126350177,0.04404023,151.8,151.77,362.32455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126350576,0.04404023,151.8,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750126351369,0.04404023,151.8,151.77,233.04455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126351575,5.24507832,151.79,151.77,0.04455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126351774,5.24507832,151.78,151.77,0.04455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126353088,0.04404023,151.8,151.77,0.04455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126353380,0.04404023,151.8,151.77,6.63045251]
["bitfinex-derivatives","SOLF0:USTF0",1750126353892,0.04404023,151.8,151.77,0.04455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126354076,0.04404023,151.8,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750126357681,0.04404023,151.8,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750126357984,0.04404023,151.8,151.77,233.04455251]
["bitfinex-derivatives","SOLF0:USTF0",1750126358284,0.04404023,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750126358877,0.04404023,151.8,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750126361884,0.04404023,151.8,151.78,9.86944101]
["bitfinex-derivatives","SOLF0:USTF0",1750126362492,0.04404023,151.8,151.78,3.28384101]
["bitfinex-derivatives","SOLF0:USTF0",1750126363386,0.04404023,151.8,151.78,9.86924101]
["bitfinex-derivatives","SOLF0:USTF0",1750126365392,34.02,151.79,151.69,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750126365696,34.02,151.79,151.68,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126365697,3.28219705,151.77,151.68,37.30219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126365897,7.55659862,151.78,151.68,37.30219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126365898,5.24979862,151.76,151.7,3.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126366093,2.3068,151.78,151.72,3.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126366094,5.24979862,151.77,151.72,3.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126366392,0.04331729,151.76,151.72,3.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126366595,6.5872,151.75,151.73,0.04600083]
["bitfinex-derivatives","SOLF0:USTF0",1750126367690,6.63001729,151.76,151.73,0.04600083]
["bitfinex-derivatives","SOLF0:USTF0",1750126367890,0.04331729,151.76,151.74,3.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126370804,0.04331729,151.76,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750126371905,0.04331729,151.76,151.74,9.86949705]
["bitfinex-derivatives","SOLF0:USTF0",1750126372402,0.04331729,151.76,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750126373104,0.04331729,151.76,151.74,242.86949705]
["bitfinex-derivatives","SOLF0:USTF0",1750126373606,0.04331729,151.76,151.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126373806,5.31434029,151.75,151.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126374107,11.90134029,151.75,151.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126374908,11.90134029,151.75,151.73,0.04600083]
["bitfinex-derivatives","SOLF0:USTF0",1750126374909,6.5875,151.74,151.73,0.04600083]
["bitfinex-derivatives","SOLF0:USTF0",1750126375110,11.90184029,151.74,151.73,0.04600083]
["bitfinex-derivatives","SOLF0:USTF0",1750126376205,18.03889144,151.74,151.73,0.04600083]
["bitfinex-derivatives","SOLF0:USTF0",1750126376403,45.43139144,151.74,151.68,236.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126376700,5.31434029,151.73,151.68,3.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126376907,5.31434029,151.73,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750126376908,5.31434029,151.72,151.66,37.26219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126377106,5.31434029,151.71,151.66,37.26219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126377305,40.11705115,151.74,151.66,37.26219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126377306,6.5898,151.69,151.67,0.04955177]
["bitfinex-derivatives","SOLF0:USTF0",1750126378708,6.5903,151.68,151.67,0.04955177]
["bitfinex-derivatives","SOLF0:USTF0",1750126378899,37.31256882,151.7,151.65,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126379206,37.31256882,151.7,151.56,569.12]
["bitfinex-derivatives","SOLF0:USTF0",1750126379207,3.28219705,151.68,151.59,3.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126379409,6.5922,151.64,151.59,3.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126379595,39.26015999,151.66,151.59,3.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126379794,6.5924,151.63,151.59,3.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126380012,6.64229797,151.63,151.59,9.9229723]
["bitfinex-derivatives","SOLF0:USTF0",1750126380801,0.04989797,151.63,151.59,3.3288723]
["bitfinex-derivatives","SOLF0:USTF0",1750126381411,6.5929,151.62,151.59,3.3288723]
["bitfinex-derivatives","SOLF0:USTF0",1750126381597,0.04989797,151.63,151.59,3.3288723]
["bitfinex-derivatives","SOLF0:USTF0",1750126382003,0.04989797,151.63,151.61,3.28219705]
["bitfinex-derivatives","SOLF0:USTF0",1750126382205,0.04989797,151.63,151.62,3.28499465]
["bitfinex-derivatives","SOLF0:USTF0",1750126382907,0.04989797,151.63,151.62,9.87789465]
["bitfinex-derivatives","SOLF0:USTF0",1750126383909,33.98,151.68,151.62,3.28499465]
["bitfinex-derivatives","SOLF0:USTF0",1750126384208,4.5494,151.69,151.64,3.28499465]
["bitfinex-derivatives","SOLF0:USTF0",1750126384517,2.341,151.73,151.68,3.28499465]
["bitfinex-derivatives","SOLF0:USTF0",1750126384716,6.5914,151.66,151.64,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126385008,6.5914,151.66,151.63,3.33011388]
["bitfinex-derivatives","SOLF0:USTF0",1750126385214,6.5919,151.65,151.63,0.04511923]
["bitfinex-derivatives","SOLF0:USTF0",1750126385399,0.04488334,151.67,151.63,0.04511923]
["bitfinex-derivatives","SOLF0:USTF0",1750126385400,3.32987799,151.67,151.63,0.04511923]
["bitfinex-derivatives","SOLF0:USTF0",1750126385809,6.592,151.65,151.63,0.04511923]
["bitfinex-derivatives","SOLF0:USTF0",1750126387015,6.592,151.64,151.63,0.04511923]
["bitfinex-derivatives","SOLF0:USTF0",1750126387214,0.04488334,151.67,151.57,237.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750126387215,34.0,151.65,151.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126387715,6.5933,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750126388115,6.5933,151.61,151.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126388308,6.594,151.6,151.57,34.0420699]
["bitfinex-derivatives","SOLF0:USTF0",1750126388508,0.04651933,151.61,151.57,34.0420699]
["bitfinex-derivatives","SOLF0:USTF0",1750126389015,6.5937,151.6,151.57,34.0420699]
["bitfinex-derivatives","SOLF0:USTF0",1750126389220,0.04651933,151.61,151.57,34.0420699]
["bitfinex-derivatives","SOLF0:USTF0",1750126390315,6.64011933,151.61,151.57,40.6367699]
["bitfinex-derivatives","SOLF0:USTF0",1750126390821,0.04651933,151.61,151.57,267.0420699]
["bitfinex-derivatives","SOLF0:USTF0",1750126391025,0.04651933,151.61,151.58,4.92904519]
["bitfinex-derivatives","SOLF0:USTF0",1750126392120,0.04651933,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750126392519,0.04651933,151.61,151.58,4.92904519]
["bitfinex-derivatives","SOLF0:USTF0",1750126392716,0.04651933,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750126394335,0.04651933,151.61,151.58,11.52354519]
["bitfinex-derivatives","SOLF0:USTF0",1750126394923,0.04651933,151.61,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750126396230,0.04651933,151.61,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750126398130,0.04651933,151.61,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750126398326,0.04651933,151.61,151.58,367.20904519]
["bitfinex-derivatives","SOLF0:USTF0",1750126398536,0.04651933,151.61,151.6,11.52274519]
["bitfinex-derivatives","SOLF0:USTF0",1750126402536,4.4001,151.68,151.6,4.92904519]
["bitfinex-derivatives","SOLF0:USTF0",1750126402736,4.4001,151.68,151.62,4.92904519]
["bitfinex-derivatives","SOLF0:USTF0",1750126403245,6.5923,151.64,151.61,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1750126403539,4.4001,151.68,151.61,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1750126403740,0.04289405,151.64,151.62,4.92904519]
["bitfinex-derivatives","SOLF0:USTF0",1750126404445,0.04289405,151.64,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750126408852,0.04289405,151.64,151.63,9.8778341]
["bitfinex-derivatives","SOLF0:USTF0",1750126410851,0.04289405,151.64,151.61,0.0462153]
["bitfinex-derivatives","SOLF0:USTF0",1750126411252,6.5924,151.63,151.61,0.0462153]
["bitfinex-derivatives","SOLF0:USTF0",1750126411442,0.04289405,151.64,151.61,0.0462153]
["bitfinex-derivatives","SOLF0:USTF0",1750126412050,6.63509405,151.64,151.61,0.0462153]
["bitfinex-derivatives","SOLF0:USTF0",1750126413859,0.04289405,151.64,151.61,0.0462153]
["bitfinex-derivatives","SOLF0:USTF0",1750126414050,0.04289405,151.64,151.62,3.2854341]
["bitfinex-derivatives","SOLF0:USTF0",1750126414451,0.04289405,151.64,151.61,0.0462153]
["bitfinex-derivatives","SOLF0:USTF0",1750126415552,6.5927,151.63,151.61,0.0462153]
["bitfinex-derivatives","SOLF0:USTF0",1750126417162,6.63509405,151.64,151.61,0.0462153]
["bitfinex-derivatives","SOLF0:USTF0",1750126417858,6.63509405,151.64,151.61,6.6393153]
["bitfinex-derivatives","SOLF0:USTF0",1750126418852,0.04289405,151.64,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750126419051,0.04289405,151.64,151.62,3.2854341]
["bitfinex-derivatives","SOLF0:USTF0",1750126419256,0.04289405,151.64,151.61,0.0462153]
["bitfinex-derivatives","SOLF0:USTF0",1750126419556,5.26581754,151.63,151.61,0.0462153]
["bitfinex-derivatives","SOLF0:USTF0",1750126419761,6.63499405,151.64,151.61,0.0462153]
["bitfinex-derivatives","SOLF0:USTF0",1750126420756,6.63499405,151.64,151.61,6.6393153]
["bitfinex-derivatives","SOLF0:USTF0",1750126420953,0.04289405,151.64,151.62,3.2854341]
["bitfinex-derivatives","SOLF0:USTF0",1750126421361,0.04289405,151.64,151.62,9.8778341]
["bitfinex-derivatives","SOLF0:USTF0",1750126421858,0.04289405,151.64,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750126422469,5.31738579,151.64,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750126422762,0.04289405,151.64,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750126422948,0.04289405,151.64,151.62,9.8778341]
["bitfinex-derivatives","SOLF0:USTF0",1750126426565,0.04289405,151.64,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750126430660,10.9903,151.68,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1750126430868,5.28107079,151.67,151.65,9.8764341]
["bitfinex-derivatives","SOLF0:USTF0",1750126431055,8.27769769,151.7,151.65,3.2854341]
["bitfinex-derivatives","SOLF0:USTF0",1750126431259,8.27769769,151.7,151.64,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1750126431260,5.2809148,151.69,151.67,3.2854341]
["bitfinex-derivatives","SOLF0:USTF0",1750126431565,0.04975731,151.7,151.69,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750126431762,33.82,151.76,151.68,3.28249885]
["bitfinex-derivatives","SOLF0:USTF0",1750126431963,6.8871,151.77,151.71,3.28249885]
["bitfinex-derivatives","SOLF0:USTF0",1750126432164,6.8871,151.77,151.73,9.87039885]
["bitfinex-derivatives","SOLF0:USTF0",1750126432468,13.4736,151.77,151.73,9.87039885]
["bitfinex-derivatives","SOLF0:USTF0",1750126432773,13.52129508,151.77,151.73,9.91278065]
["bitfinex-derivatives","SOLF0:USTF0",1750126433272,6.93479508,151.77,151.73,0.0423818]
["bitfinex-derivatives","SOLF0:USTF0",1750126433469,5.2926617,151.76,151.73,0.0423818]
["bitfinex-derivatives","SOLF0:USTF0",1750126433667,5.2926617,151.75,151.73,0.0423818]
["bitfinex-derivatives","SOLF0:USTF0",1750126433862,5.2926617,151.74,151.73,0.0423818]
["bitfinex-derivatives","SOLF0:USTF0",1750126434458,11.8801617,151.74,151.73,0.0423818]
["bitfinex-derivatives","SOLF0:USTF0",1750126435467,6.5875,151.74,151.73,0.0423818]
["bitfinex-derivatives","SOLF0:USTF0",1750126435664,6.5872,151.75,151.73,0.0423818]
["bitfinex-derivatives","SOLF0:USTF0",1750126435971,6.5872,151.75,151.73,3.32488065]
["bitfinex-derivatives","SOLF0:USTF0",1750126438872,6.93479508,151.77,151.73,3.32488065]
["bitfinex-derivatives","SOLF0:USTF0",1750126439062,4.68359508,151.77,151.73,3.32488065]
["bitfinex-derivatives","SOLF0:USTF0",1750126439265,4.68359508,151.77,151.73,36.96488065]
["bitfinex-derivatives","SOLF0:USTF0",1750126439464,11.26979508,151.77,151.73,43.55248065]
["bitfinex-derivatives","SOLF0:USTF0",1750126439866,11.26979508,151.77,151.75,3.28249885]
["bitfinex-derivatives","SOLF0:USTF0",1750126441167,6.5866,151.76,151.75,3.28249885]
["bitfinex-derivatives","SOLF0:USTF0",1750126441368,8.55777432,151.76,151.68,236.28210319]
["bitfinex-derivatives","SOLF0:USTF0",1750126441567,3.28210319,151.74,151.67,3.28210319]
["bitfinex-derivatives","SOLF0:USTF0",1750126441767,33.64,151.73,151.67,3.28210319]
["bitfinex-derivatives","SOLF0:USTF0",1750126441962,33.64,151.73,151.63,3.28210319]
["bitfinex-derivatives","SOLF0:USTF0",1750126441963,3.28210319,151.7,151.63,3.28210319]
["bitfinex-derivatives","SOLF0:USTF0",1750126442166,4.456,151.69,151.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750126442374,0.04929273,151.67,151.64,0.04179403]
["bitfinex-derivatives","SOLF0:USTF0",1750126443568,6.5914,151.65,151.64,0.04179403]
["bitfinex-derivatives","SOLF0:USTF0",1750126445777,0.04929273,151.67,151.64,0.04179403]
["bitfinex-derivatives","SOLF0:USTF0",1750126446279,6.5912,151.66,151.64,0.04179403]
["bitfinex-derivatives","SOLF0:USTF0",1750126447974,0.04929273,151.67,151.64,0.04179403]
["bitfinex-derivatives","SOLF0:USTF0",1750126447975,6.5914,151.65,151.64,0.04179403]
["bitfinex-derivatives","SOLF0:USTF0",1750126448178,0.04929273,151.67,151.64,9.91927092]
["bitfinex-derivatives","SOLF0:USTF0",1750126449075,0.04929273,151.67,151.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750126451473,0.04929273,151.67,151.64,0.04179403]
["bitfinex-derivatives","SOLF0:USTF0",1750126452776,6.5913,151.66,151.64,0.04179403]
["bitfinex-derivatives","SOLF0:USTF0",1750126453380,0.04929273,151.67,151.64,0.04179403]
["bitfinex-derivatives","SOLF0:USTF0",1750126453881,6.5912,151.66,151.64,0.04179403]
["bitfinex-derivatives","SOLF0:USTF0",1750126455581,6.63989273,151.67,151.64,6.63359403]
["bitfinex-derivatives","SOLF0:USTF0",1750126455780,6.63989273,151.67,151.65,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126455781,0.04929273,151.67,151.65,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126456777,6.63979273,151.67,151.65,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126459881,0.04929273,151.67,151.65,9.87717689]
["bitfinex-derivatives","SOLF0:USTF0",1750126460473,0.04929273,151.67,151.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1750126466384,126.15610015,151.73,151.69,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750126466683,6.7294,151.74,151.69,9.87537689]
["bitfinex-derivatives","SOLF0:USTF0",1750126466894,11.84873664,151.73,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750126467083,6.5882,151.73,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750126467285,6.63363386,151.73,151.7,6.63433239]
["bitfinex-derivatives","SOLF0:USTF0",1750126468192,0.04543386,151.73,151.7,6.63433239]
["bitfinex-derivatives","SOLF0:USTF0",1750126468700,0.04543386,151.73,151.71,9.87457689]
["bitfinex-derivatives","SOLF0:USTF0",1750126468991,0.04543386,151.73,151.71,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126469792,0.04543386,151.73,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750126470796,0.04543386,151.73,151.71,9.87447689]
["bitfinex-derivatives","SOLF0:USTF0",1750126472197,0.04543386,151.73,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750126473195,0.04543386,151.73,151.71,9.87437689]
["bitfinex-derivatives","SOLF0:USTF0",1750126473492,0.04543386,151.73,151.71,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126474481,0.04543386,151.73,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750126474881,0.04543386,151.73,151.71,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126474882,0.04543386,151.73,151.71,9.87437689]
["bitfinex-derivatives","SOLF0:USTF0",1750126478189,0.04543386,151.73,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750126479898,0.04543386,151.73,151.71,9.87427689]
["bitfinex-derivatives","SOLF0:USTF0",1750126480687,0.04543386,151.73,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750126482995,0.04543386,151.73,151.71,9.87447689]
["bitfinex-derivatives","SOLF0:USTF0",1750126483299,0.04543386,151.73,151.71,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126484406,0.04543386,151.73,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750126485502,0.04543386,151.73,151.72,9.87417689]
["bitfinex-derivatives","SOLF0:USTF0",1750126488400,0.04543386,151.73,151.72,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126492209,0.04543386,151.73,151.72,9.87417689]
["bitfinex-derivatives","SOLF0:USTF0",1750126492904,0.04543386,151.73,151.72,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126494215,0.04543386,151.73,151.7,233.04513239]
["bitfinex-derivatives","SOLF0:USTF0",1750126494399,0.04543386,151.73,151.7,364.85090928]
["bitfinex-derivatives","SOLF0:USTF0",1750126494806,6.63363386,151.73,151.7,364.85090928]
["bitfinex-derivatives","SOLF0:USTF0",1750126495708,6.63363386,151.73,151.7,371.43990928]
["bitfinex-derivatives","SOLF0:USTF0",1750126495909,0.04543386,151.73,151.7,364.85090928]
["bitfinex-derivatives","SOLF0:USTF0",1750126497209,0.04543386,151.73,151.72,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126498113,0.04543386,151.73,151.72,9.87417689]
["bitfinex-derivatives","SOLF0:USTF0",1750126498416,0.04543386,151.73,151.72,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126499614,0.04543386,151.73,151.7,364.83090928]
["bitfinex-derivatives","SOLF0:USTF0",1750126500004,6.63333386,151.73,151.7,371.42000928]
["bitfinex-derivatives","SOLF0:USTF0",1750126500206,6.63333386,151.73,151.7,242.92000928]
["bitfinex-derivatives","SOLF0:USTF0",1750126500513,0.04543386,151.73,151.7,233.04513239]
["bitfinex-derivatives","SOLF0:USTF0",1750126500813,5.28232709,151.72,151.7,0.04513239]
["bitfinex-derivatives","SOLF0:USTF0",1750126501117,0.04543386,151.73,151.7,0.04513239]
["bitfinex-derivatives","SOLF0:USTF0",1750126501317,11.8708748,151.72,151.7,0.04513239]
["bitfinex-derivatives","SOLF0:USTF0",1750126501521,0.04543386,151.73,151.7,0.04513239]
["bitfinex-derivatives","SOLF0:USTF0",1750126501704,6.5888,151.71,151.7,0.04513239]
["bitfinex-derivatives","SOLF0:USTF0",1750126501912,11.87273069,151.71,151.7,0.04513239]
["bitfinex-derivatives","SOLF0:USTF0",1750126503017,6.5888,151.71,151.7,0.04513239]
["bitfinex-derivatives","SOLF0:USTF0",1750126505111,11.8746834,151.71,151.7,0.04513239]
["bitfinex-derivatives","SOLF0:USTF0",1750126506916,6.5888,151.71,151.7,0.04513239]
["bitfinex-derivatives","SOLF0:USTF0",1750126508516,6.5888,151.71,151.7,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750126508721,21.31884918,151.71,151.7,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750126509514,15.16512599,151.71,151.7,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750126509918,21.76512599,151.71,151.7,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750126510118,29.97009025,151.71,151.7,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750126511828,6.5922,151.64,151.62,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126512021,33.58,151.68,151.63,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126512222,5.28371263,151.67,151.65,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126512420,33.58,151.7,151.65,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126512623,5.28155487,151.69,151.65,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126512818,5.28155487,151.68,151.65,3.33349577]
["bitfinex-derivatives","SOLF0:USTF0",1750126513018,6.591,151.66,151.65,3.33349577]
["bitfinex-derivatives","SOLF0:USTF0",1750126513219,6.591,151.66,151.65,0.04771888]
["bitfinex-derivatives","SOLF0:USTF0",1750126518030,0.04767645,151.69,151.65,0.04771888]
["bitfinex-derivatives","SOLF0:USTF0",1750126518233,5.27183245,151.68,151.65,0.04771888]
["bitfinex-derivatives","SOLF0:USTF0",1750126518426,5.27083803,151.68,151.65,0.04771888]
["bitfinex-derivatives","SOLF0:USTF0",1750126518628,6.591,151.66,151.65,0.04771888]
["bitfinex-derivatives","SOLF0:USTF0",1750126519739,5.2696232,151.68,151.65,0.04771888]
["bitfinex-derivatives","SOLF0:USTF0",1750126519930,0.04767645,151.69,151.67,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126520230,6.63747645,151.69,151.67,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126522424,0.04767645,151.69,151.67,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126522831,0.04767645,151.69,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750126524332,0.04767645,151.69,151.67,43.47617689]
["bitfinex-derivatives","SOLF0:USTF0",1750126524736,0.04767645,151.69,151.67,36.88577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126525643,0.04767645,151.69,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750126526533,2.3037,151.77,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750126526730,2.3037,151.77,151.73,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126526930,35.8211,151.78,151.73,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126527133,6.5871,151.76,151.73,3.28577689]
["bitfinex-derivatives","SOLF0:USTF0",1750126527533,6.63618614,151.76,151.73,3.33264312]
["bitfinex-derivatives","SOLF0:USTF0",1750126528138,6.5874,151.75,151.73,3.33264312]
["bitfinex-derivatives","SOLF0:USTF0",1750126528342,0.04908614,151.76,151.73,0.04686623]
["bitfinex-derivatives","SOLF0:USTF0",1750126529836,6.5877,151.74,151.73,0.04686623]
["bitfinex-derivatives","SOLF0:USTF0",1750126530636,11.83856096,151.74,151.73,0.04686623]
["bitfinex-derivatives","SOLF0:USTF0",1750126531643,6.5877,151.74,151.73,0.04686623]
["bitfinex-derivatives","SOLF0:USTF0",1750126531945,6.5874,151.75,151.73,0.04686623]
["bitfinex-derivatives","SOLF0:USTF0",1750126533347,6.63608614,151.76,151.73,0.04686623]
["bitfinex-derivatives","SOLF0:USTF0",1750126533543,0.04908614,151.76,151.74,3.28240465]
["bitfinex-derivatives","SOLF0:USTF0",1750126533746,6.12764621,151.84,151.74,3.28240465]
["bitfinex-derivatives","SOLF0:USTF0",1750126534042,5.26853,151.83,151.79,3.28240465]
["bitfinex-derivatives","SOLF0:USTF0",1750126534244,6.6629,151.85,151.79,3.28240465]
["bitfinex-derivatives","SOLF0:USTF0",1750126534453,5.26797757,151.84,151.79,3.28240465]
["bitfinex-derivatives","SOLF0:USTF0",1750126534642,6.5846,151.82,151.8,0.04195071]
["bitfinex-derivatives","SOLF0:USTF0",1750126534837,0.05033205,151.83,151.8,0.04195071]
["bitfinex-derivatives","SOLF0:USTF0",1750126535038,6.5846,151.81,151.8,0.04195071]
["bitfinex-derivatives","SOLF0:USTF0",1750126535248,5.26455925,151.81,151.75,3.28240465]
["bitfinex-derivatives","SOLF0:USTF0",1750126535438,5.26394498,151.81,151.75,3.28240465]
["bitfinex-derivatives","SOLF0:USTF0",1750126536137,0.04760645,151.8,151.75,3.28240465]
["bitfinex-derivatives","SOLF0:USTF0",1750126536339,0.04760645,151.8,151.76,0.0481845]
["bitfinex-derivatives","SOLF0:USTF0",1750126536839,6.586,151.78,151.76,0.0481845]
["bitfinex-derivatives","SOLF0:USTF0",1750126538138,6.5864,151.77,151.76,0.0481845]
["bitfinex-derivatives","SOLF0:USTF0",1750126542241,6.5864,151.77,151.59,12.1768429]
["bitfinex-derivatives","SOLF0:USTF0",1750126542242,13.1737,151.76,151.59,12.1768429]
["bitfinex-derivatives","SOLF0:USTF0",1750126542545,3.2838845,151.66,151.58,3.2838845]
["bitfinex-derivatives","SOLF0:USTF0",1750126542745,3.2838845,151.64,151.58,3.2838845]
["bitfinex-derivatives","SOLF0:USTF0",1750126542940,36.8238845,151.64,151.56,3.2838845]
["bitfinex-derivatives","SOLF0:USTF0",1750126543137,33.54,151.64,151.56,3.2838845]
["bitfinex-derivatives","SOLF0:USTF0",1750126543338,0.043232,151.62,151.58,3.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1750126544741,6.636232,151.62,151.58,9.92937879]
["bitfinex-derivatives","SOLF0:USTF0",1750126545247,6.636232,151.62,151.58,3.33507879]
["bitfinex-derivatives","SOLF0:USTF0",1750126546054,6.636232,151.62,151.58,9.92937879]
["bitfinex-derivatives","SOLF0:USTF0",1750126549453,0.043232,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750126549754,0.043232,151.62,151.6,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126549952,33.54,151.69,151.6,269.58920046]
["bitfinex-derivatives","SOLF0:USTF0",1750126550159,33.54,151.69,151.64,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126550649,6.5904,151.68,151.64,9.87890023]
["bitfinex-derivatives","SOLF0:USTF0",1750126550851,6.63992675,151.68,151.64,3.33600286]
["bitfinex-derivatives","SOLF0:USTF0",1750126551050,0.04952675,151.68,151.64,0.04880263]
["bitfinex-derivatives","SOLF0:USTF0",1750126551253,0.04952675,151.68,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750126551648,0.04952675,151.68,151.65,9.87850023]
["bitfinex-derivatives","SOLF0:USTF0",1750126552655,6.63982675,151.68,151.65,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126553661,0.04952675,151.68,151.65,9.87870023]
["bitfinex-derivatives","SOLF0:USTF0",1750126554350,6.63982675,151.68,151.65,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126554659,6.63982675,151.68,151.64,236.11550263]
["bitfinex-derivatives","SOLF0:USTF0",1750126554859,6.63982675,151.68,151.64,229.52360263]
["bitfinex-derivatives","SOLF0:USTF0",1750126555058,6.63982675,151.68,151.65,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126555561,6.5908,151.67,151.65,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126558962,6.5912,151.66,151.65,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126559258,0.04952675,151.68,151.64,229.52360263]
["bitfinex-derivatives","SOLF0:USTF0",1750126559456,0.04952675,151.68,151.64,0.04880263]
["bitfinex-derivatives","SOLF0:USTF0",1750126559651,6.5908,151.67,151.64,0.04880263]
["bitfinex-derivatives","SOLF0:USTF0",1750126560348,6.5913,151.66,151.64,0.04880263]
["bitfinex-derivatives","SOLF0:USTF0",1750126560749,0.04952675,151.68,151.64,0.04880263]
["bitfinex-derivatives","SOLF0:USTF0",1750126561656,6.5914,151.66,151.64,0.04880263]
["bitfinex-derivatives","SOLF0:USTF0",1750126562261,6.5916,151.65,151.64,0.04880263]
["bitfinex-derivatives","SOLF0:USTF0",1750126562667,0.04952675,151.68,151.64,0.04880263]
["bitfinex-derivatives","SOLF0:USTF0",1750126562972,6.5908,151.67,151.64,0.04880263]
["bitfinex-derivatives","SOLF0:USTF0",1750126563265,0.04952675,151.68,151.64,0.04880263]
["bitfinex-derivatives","SOLF0:USTF0",1750126563862,6.5915,151.66,151.64,0.04880263]
["bitfinex-derivatives","SOLF0:USTF0",1750126564953,0.04952675,151.68,151.65,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126565163,0.04952675,151.68,151.67,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126565565,0.04952675,151.68,151.67,9.87790023]
["bitfinex-derivatives","SOLF0:USTF0",1750126566765,0.04952675,151.68,151.67,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126567967,0.04952675,151.68,151.67,9.87790023]
["bitfinex-derivatives","SOLF0:USTF0",1750126568368,0.04952675,151.68,151.67,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126569168,0.04952675,151.68,151.67,9.87790023]
["bitfinex-derivatives","SOLF0:USTF0",1750126571572,0.04952675,151.68,151.67,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126572771,0.04952675,151.68,151.67,9.87790023]
["bitfinex-derivatives","SOLF0:USTF0",1750126572958,33.78,151.72,151.67,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126573163,33.78,151.72,151.65,229.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750126573164,40.3689,151.72,151.69,9.87670023]
["bitfinex-derivatives","SOLF0:USTF0",1750126573367,40.3689,151.72,151.69,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126573761,6.5894,151.7,151.67,9.87770023]
["bitfinex-derivatives","SOLF0:USTF0",1750126573961,6.63850385,151.7,151.67,9.92842422]
["bitfinex-derivatives","SOLF0:USTF0",1750126574873,0.04910385,151.7,151.67,9.92842422]
["bitfinex-derivatives","SOLF0:USTF0",1750126575068,0.04910385,151.7,151.67,3.33792422]
["bitfinex-derivatives","SOLF0:USTF0",1750126575273,0.04910385,151.7,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750126575474,6.63850385,151.7,151.67,3.33792422]
["bitfinex-derivatives","SOLF0:USTF0",1750126576475,6.63850385,151.7,151.67,9.92852422]
["bitfinex-derivatives","SOLF0:USTF0",1750126580669,0.04910385,151.7,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750126583278,0.04910385,151.7,151.67,3.33792422]
["bitfinex-derivatives","SOLF0:USTF0",1750126583879,6.63860385,151.7,151.67,9.92852422]
["bitfinex-derivatives","SOLF0:USTF0",1750126584678,6.59,151.69,151.67,3.33792422]
["bitfinex-derivatives","SOLF0:USTF0",1750126584880,0.04910385,151.7,151.67,3.33792422]
["bitfinex-derivatives","SOLF0:USTF0",1750126585268,6.63880385,151.7,151.67,9.92862422]
["bitfinex-derivatives","SOLF0:USTF0",1750126585670,0.04910385,151.7,151.67,3.33792422]
["bitfinex-derivatives","SOLF0:USTF0",1750126585882,0.04910385,151.7,151.69,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126586268,0.04910385,151.7,151.69,239.35190023]
["bitfinex-derivatives","SOLF0:USTF0",1750126586475,578.56830353,151.77,151.69,239.35190023]
["bitfinex-derivatives","SOLF0:USTF0",1750126586476,6.1211033,151.8,151.69,232.76200023]
["bitfinex-derivatives","SOLF0:USTF0",1750126586671,5.26504671,151.77,151.75,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126586877,6.5866,151.77,151.75,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126587774,0.04885157,151.78,151.75,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126588176,0.04885157,151.78,151.77,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126589388,0.04885157,151.78,151.74,229.52290662]
["bitfinex-derivatives","SOLF0:USTF0",1750126590089,6.5873,151.75,151.74,229.52290662]
["bitfinex-derivatives","SOLF0:USTF0",1750126590288,6.5873,151.75,151.74,0.04810662]
["bitfinex-derivatives","SOLF0:USTF0",1750126590785,6.5887,151.72,151.69,36.82720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126591484,3.28720023,151.76,151.69,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126591485,6.5891,151.71,151.69,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126591784,6.5891,151.71,151.68,0.04176967]
["bitfinex-derivatives","SOLF0:USTF0",1750126592187,6.63489608,151.72,151.68,0.04176967]
["bitfinex-derivatives","SOLF0:USTF0",1750126592486,0.04619608,151.72,151.69,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126592680,6.63509608,151.72,151.69,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126592879,0.04619608,151.72,151.68,0.04176967]
["bitfinex-derivatives","SOLF0:USTF0",1750126593386,6.5893,151.71,151.68,0.04176967]
["bitfinex-derivatives","SOLF0:USTF0",1750126593687,0.04619608,151.72,151.68,0.04176967]
["bitfinex-derivatives","SOLF0:USTF0",1750126594386,5.29231359,151.71,151.68,0.04176967]
["bitfinex-derivatives","SOLF0:USTF0",1750126594682,2.30779608,151.72,151.68,0.04176967]
["bitfinex-derivatives","SOLF0:USTF0",1750126594683,5.29231359,151.7,151.68,0.04176967]
["bitfinex-derivatives","SOLF0:USTF0",1750126594887,11.88221359,151.69,151.68,0.04176967]
["bitfinex-derivatives","SOLF0:USTF0",1750126595786,2.30779608,151.72,151.68,0.04176967]
["bitfinex-derivatives","SOLF0:USTF0",1750126595985,5.29571883,151.71,151.68,3.3289699]
["bitfinex-derivatives","SOLF0:USTF0",1750126596185,2.30779608,151.72,151.68,3.3289699]
["bitfinex-derivatives","SOLF0:USTF0",1750126596382,11.88490606,151.71,151.68,3.3289699]
["bitfinex-derivatives","SOLF0:USTF0",1750126596577,6.5893,151.71,151.68,3.3289699]
["bitfinex-derivatives","SOLF0:USTF0",1750126599688,6.5893,151.71,151.68,9.9191699]
["bitfinex-derivatives","SOLF0:USTF0",1750126599881,8.89649608,151.72,151.68,9.9191699]
["bitfinex-derivatives","SOLF0:USTF0",1750126600086,5.27478453,151.71,151.68,9.9191699]
["bitfinex-derivatives","SOLF0:USTF0",1750126600384,8.89649608,151.72,151.68,9.9191699]
["bitfinex-derivatives","SOLF0:USTF0",1750126600590,0.04619608,151.72,151.68,3.3289699]
["bitfinex-derivatives","SOLF0:USTF0",1750126601690,6.63509608,151.72,151.68,6.63196967]
["bitfinex-derivatives","SOLF0:USTF0",1750126602894,6.63509608,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750126604196,6.63509608,151.72,151.68,6.63186967]
["bitfinex-derivatives","SOLF0:USTF0",1750126605388,6.63509608,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750126605591,6.63509608,151.72,151.69,9.87710023]
["bitfinex-derivatives","SOLF0:USTF0",1750126606593,0.04619608,151.72,151.69,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126606796,0.04619608,151.72,151.71,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126607199,0.04619608,151.72,151.71,9.87620023]
["bitfinex-derivatives","SOLF0:USTF0",1750126607391,2.2951,151.76,151.71,9.87620023]
["bitfinex-derivatives","SOLF0:USTF0",1750126607588,5.27465554,151.75,151.71,9.87620023]
["bitfinex-derivatives","SOLF0:USTF0",1750126607793,5.27465554,151.74,151.71,9.87620023]
["bitfinex-derivatives","SOLF0:USTF0",1750126607993,6.5876,151.75,151.71,9.87620023]
["bitfinex-derivatives","SOLF0:USTF0",1750126608193,5.27909937,151.74,151.71,9.87620023]
["bitfinex-derivatives","SOLF0:USTF0",1750126608395,0.04866574,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750126608602,0.04866574,151.74,151.71,3.3372165]
["bitfinex-derivatives","SOLF0:USTF0",1750126609001,0.04866574,151.74,151.71,9.9260165]
["bitfinex-derivatives","SOLF0:USTF0",1750126610504,0.04866574,151.74,151.73,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126610703,2.2244,151.78,151.73,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126610905,44.3351033,151.81,151.75,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126611205,11.86214738,151.8,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750126611505,5.27694738,151.79,151.75,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126611806,5.27694738,151.78,151.75,3.33314203]
["bitfinex-derivatives","SOLF0:USTF0",1750126612001,6.62868648,151.79,151.75,3.33314203]
["bitfinex-derivatives","SOLF0:USTF0",1750126612396,0.04288648,151.79,151.77,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126613601,6.1211033,151.89,151.82,6.57440046]
["bitfinex-derivatives","SOLF0:USTF0",1750126613795,45.76080651,151.93,151.88,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126613796,39.6611033,151.93,151.88,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126614002,42.94830353,151.93,151.86,3.28720023]
["bitfinex-derivatives","SOLF0:USTF0",1750126614201,6.1211033,151.91,151.84,232.76200023]
["bitfinex-derivatives","SOLF0:USTF0",1750126614403,0.04474987,151.89,151.86,0.04541968]
["bitfinex-derivatives","SOLF0:USTF0",1750126615199,6.5821,151.87,151.86,0.04541968]
["bitfinex-derivatives","SOLF0:USTF0",1750126615399,0.04474987,151.89,151.86,0.04541968]
["bitfinex-derivatives","SOLF0:USTF0",1750126615699,6.5817,151.88,151.86,0.04541968]
["bitfinex-derivatives","SOLF0:USTF0",1750126615897,0.04474987,151.89,151.86,0.04541968]
["bitfinex-derivatives","SOLF0:USTF0",1750126615898,0.04474987,151.89,151.86,3.33261991]
["bitfinex-derivatives","SOLF0:USTF0",1750126616503,6.62624987,151.89,151.86,3.33261991]
["bitfinex-derivatives","SOLF0:USTF0",1750126617098,6.5816,151.88,151.86,3.33261991]
["bitfinex-derivatives","SOLF0:USTF0",1750126617601,0.04474987,151.89,151.86,3.33261991]
["bitfinex-derivatives","SOLF0:USTF0",1750126618302,6.5816,151.88,151.86,3.33261991]
["bitfinex-derivatives","SOLF0:USTF0",1750126618602,0.04474987,151.89,151.86,3.33261991]
["bitfinex-derivatives","SOLF0:USTF0",1750126619200,6.5821,151.87,151.86,3.33261991]
["bitfinex-derivatives","SOLF0:USTF0",1750126619406,6.5821,151.87,151.86,0.04541968]
["bitfinex-derivatives","SOLF0:USTF0",1750126621998,0.04474987,151.89,151.86,0.04541968]
["bitfinex-derivatives","SOLF0:USTF0",1750126622199,35.91144987,151.89,151.86,0.04541968]
["bitfinex-derivatives","SOLF0:USTF0",1750126623209,6.5821,151.87,151.86,0.04541968]
["bitfinex-derivatives","SOLF0:USTF0",1750126626608,6.5818,151.88,151.86,0.04541968]
["bitfinex-derivatives","SOLF0:USTF0",1750126626809,6.1211033,152.0,151.87,3.27353003]
["bitfinex-derivatives","SOLF0:USTF0",1750126627106,3.27266834,152.0,151.88,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750126627411,3.27266834,151.98,151.88,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750126627612,4.5548,151.97,151.89,9.85376834]
["bitfinex-derivatives","SOLF0:USTF0",1750126627816,0.04176814,151.95,151.91,0.04307163]
["bitfinex-derivatives","SOLF0:USTF0",1750126629510,6.5799,151.92,151.91,0.04307163]
["bitfinex-derivatives","SOLF0:USTF0",1750126630412,6.5818,151.88,151.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750126630613,6.5818,151.88,151.84,4.91146867]
["bitfinex-derivatives","SOLF0:USTF0",1750126631510,6.62791226,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750126632109,0.04611226,151.88,151.84,0.04350739]
["bitfinex-derivatives","SOLF0:USTF0",1750126632508,6.5822,151.87,151.84,0.04350739]
["bitfinex-derivatives","SOLF0:USTF0",1750126632706,0.04611226,151.88,151.84,0.04350739]
["bitfinex-derivatives","SOLF0:USTF0",1750126633108,6.5829,151.86,151.84,0.04350739]
["bitfinex-derivatives","SOLF0:USTF0",1750126636714,6.5829,151.85,151.84,0.04350739]
["bitfinex-derivatives","SOLF0:USTF0",1750126637019,4.95758093,151.88,151.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750126637214,33.52,151.86,151.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750126637411,38.43146867,151.86,151.77,4.91146867]
["bitfinex-derivatives","SOLF0:USTF0",1750126637723,4.91146867,151.84,151.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750126638017,4.91146867,151.82,151.73,38.43146867]
["bitfinex-derivatives","SOLF0:USTF0",1750126638218,33.52,151.81,151.78,0.0486856]
["bitfinex-derivatives","SOLF0:USTF0",1750126638418,6.5855,151.79,151.78,0.0486856]
["bitfinex-derivatives","SOLF0:USTF0",1750126638616,4.91146867,151.8,151.68,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750126638815,33.52,151.8,151.74,11.49906867]
["bitfinex-derivatives","SOLF0:USTF0",1750126639415,33.52,151.8,151.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750126639416,33.52,151.8,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750126639720,0.04861026,151.78,151.75,0.04694883]
["bitfinex-derivatives","SOLF0:USTF0",1750126640517,6.5867,151.77,151.75,0.04694883]
["bitfinex-derivatives","SOLF0:USTF0",1750126640923,6.5869,151.76,151.75,0.04694883]
["bitfinex-derivatives","SOLF0:USTF0",1750126641815,0.04861026,151.78,151.75,0.04694883]
["bitfinex-derivatives","SOLF0:USTF0",1750126642217,0.04861026,151.78,151.75,6.63404883]
["bitfinex-derivatives","SOLF0:USTF0",1750126643118,6.63501026,151.78,151.75,0.04694883]
["bitfinex-derivatives","SOLF0:USTF0",1750126643319,0.04861026,151.78,151.75,0.04694883]
["bitfinex-derivatives","SOLF0:USTF0",1750126643821,0.04861026,151.78,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750126644522,0.04861026,151.78,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750126644724,4.2908,151.83,151.76,4.91146867]
["bitfinex-derivatives","SOLF0:USTF0",1750126644920,4.2908,151.83,151.78,4.91146867]
["bitfinex-derivatives","SOLF0:USTF0",1750126645625,6.63333411,151.82,151.79,0.04445742]
["bitfinex-derivatives","SOLF0:USTF0",1750126647125,33.68,151.89,151.81,4.91585191]
["bitfinex-derivatives","SOLF0:USTF0",1750126647328,33.68,151.89,151.83,4.91585191]
["bitfinex-derivatives","SOLF0:USTF0",1750126647329,5.21492731,151.88,151.83,4.91585191]
["bitfinex-derivatives","SOLF0:USTF0",1750126647517,4.4764,151.9,151.85,4.91585191]
["bitfinex-derivatives","SOLF0:USTF0",1750126647716,2.1596,151.9,151.85,4.91585191]
["bitfinex-derivatives","SOLF0:USTF0",1750126648225,0.04227136,151.89,151.86,6.62735165]
["bitfinex-derivatives","SOLF0:USTF0",1750126648426,0.04227136,151.89,151.87,4.91585191]
["bitfinex-derivatives","SOLF0:USTF0",1750126650019,0.04227136,151.89,151.87,11.49765191]
["bitfinex-derivatives","SOLF0:USTF0",1750126650519,0.04227136,151.89,151.87,4.91585191]
["bitfinex-derivatives","SOLF0:USTF0",1750126650924,6.62377136,151.89,151.87,4.91585191]
["bitfinex-derivatives","SOLF0:USTF0",1750126651125,6.62377136,151.89,151.86,0.04515165]
["bitfinex-derivatives","SOLF0:USTF0",1750126651126,0.04227136,151.89,151.86,0.04515165]
["bitfinex-derivatives","SOLF0:USTF0",1750126651832,6.62387136,151.89,151.86,0.04515165]
["bitfinex-derivatives","SOLF0:USTF0",1750126652026,0.04227136,151.89,151.86,0.04515165]
["bitfinex-derivatives","SOLF0:USTF0",1750126652235,0.04227136,151.89,151.87,4.91585191]
["bitfinex-derivatives","SOLF0:USTF0",1750126654026,0.04227136,151.89,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750126655427,0.04227136,151.89,151.87,11.49775191]
["bitfinex-derivatives","SOLF0:USTF0",1750126656931,0.04227136,151.89,151.86,229.51995165]
["bitfinex-derivatives","SOLF0:USTF0",1750126658039,6.62357136,151.89,151.86,229.51995165]
["bitfinex-derivatives","SOLF0:USTF0",1750126659341,6.62357136,151.89,151.86,236.10245165]
["bitfinex-derivatives","SOLF0:USTF0",1750126659639,0.04227136,151.89,151.86,236.10245165]
["bitfinex-derivatives","SOLF0:USTF0",1750126660136,6.62357136,151.89,151.86,0.04515165]
["bitfinex-derivatives","SOLF0:USTF0",1750126660326,0.04227136,151.89,151.86,0.04515165]
["bitfinex-derivatives","SOLF0:USTF0",1750126661036,0.04227136,151.89,151.86,6.62745165]
["bitfinex-derivatives","SOLF0:USTF0",1750126662429,0.04227136,151.89,151.87,4.91585191]
["bitfinex-derivatives","SOLF0:USTF0",1750126663234,0.04227136,151.89,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750126663739,0.04227136,151.89,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750126664939,0.04227136,151.89,151.87,9.85711862]
["bitfinex-derivatives","SOLF0:USTF0",1750126665545,0.04227136,151.89,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750126665749,0.04227136,151.89,151.87,9.85711862]
["bitfinex-derivatives","SOLF0:USTF0",1750126666649,0.04227136,151.89,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750126670251,0.04227136,151.89,151.87,9.85711862]
["bitfinex-derivatives","SOLF0:USTF0",1750126670448,0.04227136,151.89,151.87,3.27521862]
["bitfinex-derivatives","SOLF0:USTF0",1750126670647,0.04227136,151.89,151.86,229.51995165]
["bitfinex-derivatives","SOLF0:USTF0",1750126671249,0.04227136,151.89,151.87,3.27521862]
["bitfinex-derivatives","SOLF0:USTF0",1750126672652,0.04227136,151.89,151.86,0.04515165]
["bitfinex-derivatives","SOLF0:USTF0",1750126673160,6.5821,151.87,151.86,0.04515165]
["bitfinex-derivatives","SOLF0:USTF0",1750126673365,6.5821,151.87,151.8,231.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750126673366,5.27057254,151.88,151.81,3.27521862]
["bitfinex-derivatives","SOLF0:USTF0",1750126673561,13.07479116,151.88,151.81,3.27521862]
["bitfinex-derivatives","SOLF0:USTF0",1750126673765,7.80421862,151.88,151.81,3.27521862]
["bitfinex-derivatives","SOLF0:USTF0",1750126673967,3.27521862,151.86,151.79,229.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750126674167,8.55385305,151.87,151.79,232.75001862]
["bitfinex-derivatives","SOLF0:USTF0",1750126674468,0.0436403,151.85,151.81,3.3217519]
["bitfinex-derivatives","SOLF0:USTF0",1750126675167,6.5835,151.84,151.81,3.3217519]
["bitfinex-derivatives","SOLF0:USTF0",1750126676265,6.5839,151.83,151.81,0.04653328]
["bitfinex-derivatives","SOLF0:USTF0",1750126676463,0.0436403,151.85,151.81,0.04653328]
["bitfinex-derivatives","SOLF0:USTF0",1750126676664,0.0436403,151.85,151.82,3.27521862]
["bitfinex-derivatives","SOLF0:USTF0",1750126677063,6.6269403,151.85,151.82,3.27521862]
["bitfinex-derivatives","SOLF0:USTF0",1750126677264,0.0436403,151.85,151.82,3.27521862]
["bitfinex-derivatives","SOLF0:USTF0",1750126677566,0.0436403,151.85,151.81,0.04653328]
["bitfinex-derivatives","SOLF0:USTF0",1750126678659,6.5834,151.84,151.81,0.04653328]
["bitfinex-derivatives","SOLF0:USTF0",1750126680072,6.5838,151.83,151.81,0.04653328]
["bitfinex-derivatives","SOLF0:USTF0",1750126680373,8.53628209,151.84,151.76,232.75001862]
["bitfinex-derivatives","SOLF0:USTF0",1750126680669,6.5855,151.8,151.76,9.86181862]
["bitfinex-derivatives","SOLF0:USTF0",1750126681258,6.63612152,151.8,151.76,9.91117019]
["bitfinex-derivatives","SOLF0:USTF0",1750126682275,0.05062152,151.8,151.76,0.04935157]
["bitfinex-derivatives","SOLF0:USTF0",1750126682658,0.05062152,151.8,151.71,229.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750126682971,0.05062152,151.8,151.79,3.27965011]
["bitfinex-derivatives","SOLF0:USTF0",1750126683164,0.05062152,151.8,151.79,9.86374213]
["bitfinex-derivatives","SOLF0:USTF0",1750126683363,2.2582,151.87,151.79,3.27824213]
["bitfinex-derivatives","SOLF0:USTF0",1750126683568,33.58,151.88,151.83,3.27824213]
["bitfinex-derivatives","SOLF0:USTF0",1750126684368,0.04971052,151.87,151.84,0.04421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126685365,6.5825,151.86,151.84,0.04421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126686875,0.04971052,151.87,151.84,0.04421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126689678,0.04971052,151.87,151.85,3.27824213]
["bitfinex-derivatives","SOLF0:USTF0",1750126690075,0.04971052,151.87,151.85,9.86114213]
["bitfinex-derivatives","SOLF0:USTF0",1750126690276,0.04971052,151.87,151.85,3.27824213]
["bitfinex-derivatives","SOLF0:USTF0",1750126690776,0.04971052,151.87,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750126690975,0.04971052,151.87,151.85,3.27824213]
["bitfinex-derivatives","SOLF0:USTF0",1750126691171,0.04971052,151.87,151.84,33.62421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126691373,0.04971052,151.87,151.85,3.27824213]
["bitfinex-derivatives","SOLF0:USTF0",1750126692672,6.63191052,151.87,151.85,3.27824213]
["bitfinex-derivatives","SOLF0:USTF0",1750126692868,0.04971052,151.87,151.84,33.62421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126693065,6.5825,151.86,151.84,33.62421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126693275,0.04971052,151.87,151.84,0.04421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126693772,6.63201052,151.87,151.84,0.04421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126694174,0.04971052,151.87,151.84,6.62751234]
["bitfinex-derivatives","SOLF0:USTF0",1750126694770,0.04971052,151.87,151.85,9.86094213]
["bitfinex-derivatives","SOLF0:USTF0",1750126695677,0.04971052,151.87,151.85,3.27824213]
["bitfinex-derivatives","SOLF0:USTF0",1750126696277,0.04971052,151.87,151.85,9.86104213]
["bitfinex-derivatives","SOLF0:USTF0",1750126697772,0.04971052,151.87,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750126700576,0.04971052,151.87,151.85,43.44104213]
["bitfinex-derivatives","SOLF0:USTF0",1750126700781,0.04971052,151.87,151.85,36.85824213]
["bitfinex-derivatives","SOLF0:USTF0",1750126701478,0.04971052,151.87,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750126702381,6.63181052,151.87,151.85,36.85824213]
["bitfinex-derivatives","SOLF0:USTF0",1750126703888,6.5825,151.86,151.84,0.04421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126706993,0.04971052,151.87,151.84,0.04421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126707492,6.5825,151.86,151.84,0.04421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126708291,0.04971052,151.87,151.84,3.32245447]
["bitfinex-derivatives","SOLF0:USTF0",1750126710089,6.63211052,151.87,151.84,3.32245447]
["bitfinex-derivatives","SOLF0:USTF0",1750126710492,6.63211052,151.87,151.84,0.04421234]
["bitfinex-derivatives","SOLF0:USTF0",1750126710791,6.11313633,151.85,151.77,229.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750126710992,3.27824213,151.83,151.76,266.75304213]
["bitfinex-derivatives","SOLF0:USTF0",1750126711291,3.27824213,151.81,151.74,9.86584213]
["bitfinex-derivatives","SOLF0:USTF0",1750126711496,3.27824213,151.79,151.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126711789,3.27824213,151.79,151.7,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750126711790,5.32568882,151.78,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126711986,0.04971619,151.78,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126712292,6.5869,151.76,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126712593,0.04971619,151.78,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126712787,5.25889695,151.77,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126712983,0.04971619,151.78,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126713192,6.5873,151.75,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126713991,6.5869,151.76,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126714394,5.25436854,151.75,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126714687,5.25436854,151.76,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126714890,7.08004459,151.77,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126715083,5.25004145,151.76,151.74,0.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1750126715284,6.5884,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750126715588,34.0,151.75,151.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126715792,34.0,151.75,151.67,38.92224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126715988,6.5883,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750126716389,0.04621297,151.73,151.69,0.04881571]
["bitfinex-derivatives","SOLF0:USTF0",1750126716788,4.96845756,151.73,151.69,0.04881571]
["bitfinex-derivatives","SOLF0:USTF0",1750126716993,6.5894,151.7,151.69,0.04881571]
["bitfinex-derivatives","SOLF0:USTF0",1750126718698,6.5906,151.68,151.62,4.92224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126718899,6.5906,151.68,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750126719097,38.92224459,151.71,151.61,602.84]
["bitfinex-derivatives","SOLF0:USTF0",1750126719300,38.92224459,151.71,151.61,38.92224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126719701,0.04775424,151.68,151.64,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1750126720501,34.06775424,151.68,151.64,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1750126720901,0.04775424,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750126721092,0.04775424,151.68,151.64,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1750126721796,6.63835424,151.68,151.64,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1750126722105,0.04775424,151.68,151.64,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1750126723095,0.04775424,151.68,151.64,6.63975852]
["bitfinex-derivatives","SOLF0:USTF0",1750126723296,0.04775424,151.68,151.64,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1750126723698,6.591,151.67,151.64,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1750126723897,0.04775424,151.68,151.64,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1750126725105,6.5916,151.65,151.64,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1750126725297,40.6116,151.65,151.64,0.04815852]
["bitfinex-derivatives","SOLF0:USTF0",1750126726706,6.5937,151.61,151.57,229.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750126726907,38.94224459,151.65,151.56,4.92224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126727202,2.1251,151.69,151.62,4.92224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126727707,0.04947494,151.67,151.64,0.04460409]
["bitfinex-derivatives","SOLF0:USTF0",1750126728807,6.5916,151.65,151.64,0.04460409]
["bitfinex-derivatives","SOLF0:USTF0",1750126729008,6.5916,151.65,151.64,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750126729208,38.96224459,151.66,151.56,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750126729209,41.20114459,151.66,151.56,38.96224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126729508,4.92224459,151.64,151.55,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750126729709,2.318,151.63,151.54,4.92224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126729914,34.04,151.62,151.54,4.92224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126730102,34.04,151.62,151.53,38.96224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126730103,38.96224459,151.62,151.53,38.96224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126730308,0.04627704,151.59,151.56,0.04659561]
["bitfinex-derivatives","SOLF0:USTF0",1750126730905,6.5946,151.58,151.56,0.04659561]
["bitfinex-derivatives","SOLF0:USTF0",1750126731105,0.04627704,151.59,151.56,0.04659561]
["bitfinex-derivatives","SOLF0:USTF0",1750126732318,6.5951,151.57,151.56,0.04659561]
["bitfinex-derivatives","SOLF0:USTF0",1750126733213,6.5951,151.57,151.56,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750126733411,38.96224459,151.58,151.48,38.96224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126733615,2.3302,151.56,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750126733920,2.3302,151.56,151.48,38.96224459]
["bitfinex-derivatives","SOLF0:USTF0",1750126734110,2.3302,151.56,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750126734419,0.04501518,151.54,151.51,0.04279574]
["bitfinex-derivatives","SOLF0:USTF0",1750126734718,6.64161518,151.54,151.51,0.04279574]
["bitfinex-derivatives","SOLF0:USTF0",1750126735605,0.04501518,151.54,151.51,0.04279574]
["bitfinex-derivatives","SOLF0:USTF0",1750126736313,6.5971,151.53,151.51,0.04279574]
["bitfinex-derivatives","SOLF0:USTF0",1750126736817,0.04501518,151.54,151.51,0.04279574]
["bitfinex-derivatives","SOLF0:USTF0",1750126737024,6.5972,151.52,151.51,0.04279574]
["bitfinex-derivatives","SOLF0:USTF0",1750126737805,6.5981,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750126738015,3.29182605,151.51,151.43,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750126738218,3.29182605,151.51,151.42,37.81182605]
["bitfinex-derivatives","SOLF0:USTF0",1750126738219,34.52,151.5,151.42,37.81182605]
["bitfinex-derivatives","SOLF0:USTF0",1750126738521,40.03282605,151.5,151.42,37.81182605]
["bitfinex-derivatives","SOLF0:USTF0",1750126739019,0.0436925,151.48,151.44,0.04727416]
["bitfinex-derivatives","SOLF0:USTF0",1750126739922,0.0436925,151.48,151.47,11.54101808]
["bitfinex-derivatives","SOLF0:USTF0",1750126740107,0.0436925,151.48,151.47,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126740307,0.0436925,151.48,151.46,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126740505,0.0436925,151.48,151.44,0.04727416]
["bitfinex-derivatives","SOLF0:USTF0",1750126740916,6.5995,151.47,151.44,0.04727416]
["bitfinex-derivatives","SOLF0:USTF0",1750126741112,0.0436925,151.48,151.44,0.04727416]
["bitfinex-derivatives","SOLF0:USTF0",1750126741313,4.94161808,151.46,151.35,35.68914062]
["bitfinex-derivatives","SOLF0:USTF0",1750126741520,34.54,151.47,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750126741709,4.94161808,151.46,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750126741913,39.48161808,151.47,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750126742114,6.6015,151.43,151.38,11.54481808]
["bitfinex-derivatives","SOLF0:USTF0",1750126742317,0.04254287,151.42,151.39,0.04536857]
["bitfinex-derivatives","SOLF0:USTF0",1750126742621,0.04254287,151.42,151.39,6.64816857]
["bitfinex-derivatives","SOLF0:USTF0",1750126743116,0.04254287,151.42,151.39,0.04536857]
["bitfinex-derivatives","SOLF0:USTF0",1750126743508,6.64424287,151.42,151.39,0.04536857]
["bitfinex-derivatives","SOLF0:USTF0",1750126743707,0.04254287,151.42,151.39,0.04536857]
["bitfinex-derivatives","SOLF0:USTF0",1750126744723,6.602,151.41,151.39,0.04536857]
["bitfinex-derivatives","SOLF0:USTF0",1750126744926,0.04254287,151.42,151.39,0.04536857]
["bitfinex-derivatives","SOLF0:USTF0",1750126745216,6.6072,151.3,151.26,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126745414,6.6072,151.3,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750126745415,6.6072,151.3,151.25,11.55051808]
["bitfinex-derivatives","SOLF0:USTF0",1750126745718,4.94161808,151.33,151.23,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750126746020,4.5741,151.33,151.25,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126746212,0.04334247,151.31,151.27,4.98461815]
["bitfinex-derivatives","SOLF0:USTF0",1750126746418,0.04334247,151.31,151.29,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126747013,0.04334247,151.31,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750126747320,0.04334247,151.31,151.29,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126747321,34.56,151.36,151.29,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126747521,41.1643,151.36,151.31,11.54761808]
["bitfinex-derivatives","SOLF0:USTF0",1750126747715,34.56,151.36,151.31,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126748224,0.04865629,151.35,151.32,0.04181365]
["bitfinex-derivatives","SOLF0:USTF0",1750126748720,0.04865629,151.35,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750126748926,0.04865629,151.35,151.32,0.04181365]
["bitfinex-derivatives","SOLF0:USTF0",1750126749221,6.65335629,151.35,151.32,0.04181365]
["bitfinex-derivatives","SOLF0:USTF0",1750126749423,0.04865629,151.35,151.32,0.04181365]
["bitfinex-derivatives","SOLF0:USTF0",1750126750721,6.65335629,151.35,151.32,0.04181365]
["bitfinex-derivatives","SOLF0:USTF0",1750126750922,0.04865629,151.35,151.32,6.64761365]
["bitfinex-derivatives","SOLF0:USTF0",1750126751122,0.04865629,151.35,151.32,0.04181365]
["bitfinex-derivatives","SOLF0:USTF0",1750126753428,6.6052,151.34,151.32,0.04181365]
["bitfinex-derivatives","SOLF0:USTF0",1750126753723,0.04865629,151.35,151.32,0.04181365]
["bitfinex-derivatives","SOLF0:USTF0",1750126754520,6.65345629,151.35,151.32,0.04181365]
["bitfinex-derivatives","SOLF0:USTF0",1750126754722,41.48161808,151.34,151.23,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750126754915,6.6075,151.29,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750126755120,36.54,151.3,151.23,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750126755521,41.48161808,151.3,151.23,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750126755722,0.04627431,151.28,151.25,0.04452889]
["bitfinex-derivatives","SOLF0:USTF0",1750126756228,6.6085,151.27,151.25,0.04452889]
["bitfinex-derivatives","SOLF0:USTF0",1750126757630,0.04627431,151.28,151.25,0.04452889]
["bitfinex-derivatives","SOLF0:USTF0",1750126758833,0.04627431,151.28,151.25,4.98614697]
["bitfinex-derivatives","SOLF0:USTF0",1750126759032,0.04627431,151.28,151.25,0.04452889]
["bitfinex-derivatives","SOLF0:USTF0",1750126759329,6.65427431,151.28,151.25,0.04452889]
["bitfinex-derivatives","SOLF0:USTF0",1750126760925,0.04627431,151.28,151.25,0.04452889]
["bitfinex-derivatives","SOLF0:USTF0",1750126762232,0.04627431,151.28,151.25,6.65322889]
["bitfinex-derivatives","SOLF0:USTF0",1750126762431,0.04627431,151.28,151.25,0.04452889]
["bitfinex-derivatives","SOLF0:USTF0",1750126762927,36.56,151.35,151.26,41.50161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126763128,36.56,151.35,151.29,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126764027,6.6058,151.33,151.3,0.0434539]
["bitfinex-derivatives","SOLF0:USTF0",1750126764235,0.04732397,151.34,151.3,0.0434539]
["bitfinex-derivatives","SOLF0:USTF0",1750126765632,6.65282397,151.34,151.3,6.6502539]
["bitfinex-derivatives","SOLF0:USTF0",1750126766038,0.04732397,151.34,151.3,0.0434539]
["bitfinex-derivatives","SOLF0:USTF0",1750126766237,6.6058,151.33,151.3,0.0434539]
["bitfinex-derivatives","SOLF0:USTF0",1750126766632,0.04732397,151.34,151.31,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126766828,0.04732397,151.34,151.3,0.0434539]
["bitfinex-derivatives","SOLF0:USTF0",1750126767033,0.04732397,151.34,151.3,4.98507198]
["bitfinex-derivatives","SOLF0:USTF0",1750126767237,0.04732397,151.34,151.3,0.0434539]
["bitfinex-derivatives","SOLF0:USTF0",1750126768233,4.98894205,151.34,151.25,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126768425,4.536,151.33,151.25,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126768629,6.6072,151.3,151.25,11.55031808]
["bitfinex-derivatives","SOLF0:USTF0",1750126768834,36.56,151.32,151.25,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126769033,6.6068,151.3,151.25,11.55031808]
["bitfinex-derivatives","SOLF0:USTF0",1750126769234,0.04440058,151.29,151.26,0.0473493]
["bitfinex-derivatives","SOLF0:USTF0",1750126769742,6.6078,151.28,151.26,0.0473493]
["bitfinex-derivatives","SOLF0:USTF0",1750126770442,6.65180058,151.29,151.26,0.0473493]
["bitfinex-derivatives","SOLF0:USTF0",1750126770631,0.04440058,151.29,151.26,0.0473493]
["bitfinex-derivatives","SOLF0:USTF0",1750126773136,6.608,151.28,151.26,0.0473493]
["bitfinex-derivatives","SOLF0:USTF0",1750126773337,0.04440058,151.29,151.26,0.0473493]
["bitfinex-derivatives","SOLF0:USTF0",1750126773938,6.608,151.28,151.26,0.0473493]
["bitfinex-derivatives","SOLF0:USTF0",1750126774950,6.6081,151.27,151.26,0.0473493]
["bitfinex-derivatives","SOLF0:USTF0",1750126775648,0.04440058,151.29,151.26,0.0473493]
["bitfinex-derivatives","SOLF0:USTF0",1750126776650,0.04440058,151.29,151.2,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750126776847,6.6093,151.25,151.21,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126777548,6.65803753,151.25,151.21,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126777747,6.6096,151.24,151.21,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126778645,6.65793753,151.25,151.21,11.55231808]
["bitfinex-derivatives","SOLF0:USTF0",1750126779249,6.6094,151.24,151.21,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126779551,0.04873753,151.25,151.21,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126780746,0.04873753,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750126782255,6.65783753,151.25,151.21,11.55221808]
["bitfinex-derivatives","SOLF0:USTF0",1750126782460,0.04873753,151.25,151.21,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126782955,6.65813753,151.25,151.21,11.55201808]
["bitfinex-derivatives","SOLF0:USTF0",1750126783151,0.04873753,151.25,151.18,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750126783359,0.04873753,151.25,151.19,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126783757,0.04873753,151.25,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750126783948,36.58,151.24,151.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750126784155,36.58,151.24,151.17,7.23501808]
["bitfinex-derivatives","SOLF0:USTF0",1750126784452,6.6109,151.21,151.17,13.84751808]
["bitfinex-derivatives","SOLF0:USTF0",1750126784655,0.04457956,151.21,151.17,7.23501808]
["bitfinex-derivatives","SOLF0:USTF0",1750126786358,0.04457956,151.21,151.17,13.84751808]
["bitfinex-derivatives","SOLF0:USTF0",1750126787258,0.04457956,151.21,151.17,13.84741808]
["bitfinex-derivatives","SOLF0:USTF0",1750126787456,0.04457956,151.21,151.17,7.23501808]
["bitfinex-derivatives","SOLF0:USTF0",1750126787860,6.6112,151.2,151.17,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126788053,0.04457956,151.21,151.17,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126788262,0.04457956,151.21,151.15,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126788554,6.65547956,151.21,151.17,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126788760,0.04457956,151.21,151.17,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126788957,0.04457956,151.21,151.15,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126789150,35.86,151.2,151.15,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126789453,6.6126,151.17,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1750126789653,0.05065518,151.17,151.14,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126789853,0.05065518,151.17,151.16,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126790055,0.05065518,151.17,151.16,11.55451808]
["bitfinex-derivatives","SOLF0:USTF0",1750126790362,0.05065518,151.17,151.16,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126790561,0.05065518,151.17,151.15,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126790757,0.05065518,151.17,151.15,11.55471808]
["bitfinex-derivatives","SOLF0:USTF0",1750126791857,0.05065518,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750126792159,0.05065518,151.17,151.15,11.55471808]
["bitfinex-derivatives","SOLF0:USTF0",1750126792960,0.05065518,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750126793755,0.05065518,151.17,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750126793956,0.05065518,151.17,151.14,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126794260,0.05065518,151.17,151.16,4.94161808]
["bitfinex-derivatives","SOLF0:USTF0",1750126794459,0.05065518,151.17,151.16,11.55451808]
["bitfinex-derivatives","SOLF0:USTF0",1750126794956,0.05065518,151.17,151.16,9.91828747]
["bitfinex-derivatives","SOLF0:USTF0",1750126795557,0.05065518,151.17,151.16,3.30538747]
["bitfinex-derivatives","SOLF0:USTF0",1750126795754,10.42073633,151.26,151.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750126795955,38.28,151.28,151.17,134.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750126796151,38.28,151.28,151.24,3.30347872]
["bitfinex-derivatives","SOLF0:USTF0",1750126796354,38.28,151.28,151.21,3.30291279]
["bitfinex-derivatives","SOLF0:USTF0",1750126796551,38.28,151.28,151.17,136.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750126796754,41.58291279,151.28,151.2,3.30291279]
["bitfinex-derivatives","SOLF0:USTF0",1750126796962,0.04955581,151.24,151.21,0.04655821]
["bitfinex-derivatives","SOLF0:USTF0",1750126800366,0.04955581,151.24,151.22,3.30291279]
["bitfinex-derivatives","SOLF0:USTF0",1750126800570,38.28,151.31,151.22,139.92291279]
["bitfinex-derivatives","SOLF0:USTF0",1750126800771,38.28,151.31,151.27,3.30291279]
["bitfinex-derivatives","SOLF0:USTF0",1750126801269,38.28,151.34,151.29,3.30291279]
["bitfinex-derivatives","SOLF0:USTF0",1750126801459,38.28,151.34,151.31,3.30291279]
["bitfinex-derivatives","SOLF0:USTF0",1750126801659,38.32447638,151.34,151.31,3.34763354]
["bitfinex-derivatives","SOLF0:USTF0",1750126801862,0.04447638,151.34,151.33,3.30291279]
["bitfinex-derivatives","SOLF0:USTF0",1750126802068,611.7421,151.4,151.33,3.30291279]
["bitfinex-derivatives","SOLF0:USTF0",1750126802263,611.7421,151.4,151.35,3.30291279]
["bitfinex-derivatives","SOLF0:USTF0",1750126802475,38.28,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750126802869,38.28,151.4,151.35,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126803079,0.04941453,151.39,151.36,0.04480095]
["bitfinex-derivatives","SOLF0:USTF0",1750126803269,0.04941453,151.39,151.36,6.64900095]
["bitfinex-derivatives","SOLF0:USTF0",1750126803575,0.04941453,151.39,151.36,0.04480095]
["bitfinex-derivatives","SOLF0:USTF0",1750126806671,6.65231453,151.39,151.36,0.04480095]
["bitfinex-derivatives","SOLF0:USTF0",1750126806873,0.04941453,151.39,151.36,0.04480095]
["bitfinex-derivatives","SOLF0:USTF0",1750126807076,0.04941453,151.39,151.3,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750126807274,0.04941453,151.39,151.31,11.55154213]
["bitfinex-derivatives","SOLF0:USTF0",1750126808077,0.04941453,151.39,151.33,0.0424525]
["bitfinex-derivatives","SOLF0:USTF0",1750126808281,38.26,151.38,151.33,0.0424525]
["bitfinex-derivatives","SOLF0:USTF0",1750126810879,6.6043,151.36,151.33,0.0424525]
["bitfinex-derivatives","SOLF0:USTF0",1750126811685,0.04941453,151.39,151.35,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126811981,38.26,151.46,151.37,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126812176,38.26,151.46,151.4,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126812483,38.26,151.46,151.4,237.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126812990,0.04946394,151.45,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126813283,0.04946394,151.45,151.42,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126814281,6.64986394,151.45,151.42,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126814486,6.64986394,151.45,151.41,237.99582852]
["bitfinex-derivatives","SOLF0:USTF0",1750126815890,6.64986394,151.45,151.41,244.59782852]
["bitfinex-derivatives","SOLF0:USTF0",1750126816191,6.64986394,151.45,151.41,237.99582852]
["bitfinex-derivatives","SOLF0:USTF0",1750126816778,6.64986394,151.45,151.41,4.99582852]
["bitfinex-derivatives","SOLF0:USTF0",1750126817788,0.04946394,151.45,151.42,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126819689,6.64976394,151.45,151.42,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126819986,0.04946394,151.45,151.41,4.99582852]
["bitfinex-derivatives","SOLF0:USTF0",1750126820283,6.64986394,151.45,151.41,4.99582852]
["bitfinex-derivatives","SOLF0:USTF0",1750126820480,0.04946394,151.45,151.41,4.99582852]
["bitfinex-derivatives","SOLF0:USTF0",1750126820676,0.04946394,151.45,151.43,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126820879,6.64976394,151.45,151.43,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126821387,0.04946394,151.45,151.43,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126824188,6.64976394,151.45,151.43,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126824989,0.04946394,151.45,151.43,4.94544213]
["bitfinex-derivatives","SOLF0:USTF0",1750126826887,0.04946394,151.45,151.42,9.89599396]
["bitfinex-derivatives","SOLF0:USTF0",1750126827587,0.04946394,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750126827891,0.04946394,151.45,151.42,9.89599396]
["bitfinex-derivatives","SOLF0:USTF0",1750126828291,6.6007,151.44,151.41,239.65228639]
["bitfinex-derivatives","SOLF0:USTF0",1750126828490,0.04946394,151.45,151.41,233.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126828685,0.04946394,151.45,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126829185,6.6013,151.43,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126829495,0.04946394,151.45,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126829696,6.6015,151.43,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126830686,6.6009,151.44,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126831078,0.04946394,151.45,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126831283,6.6012,151.43,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126831485,0.04946394,151.45,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126832089,6.6015,151.43,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126832294,0.04946394,151.45,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126832485,6.601,151.44,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126832685,0.04946394,151.45,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126832886,6.6015,151.43,151.41,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1750126834792,37.08,151.42,151.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750126834993,3.29731768,151.39,151.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126835185,3.29731768,151.39,151.31,3.29731768]
["bitfinex-derivatives","SOLF0:USTF0",1750126835388,6.6038,151.37,151.33,3.29731768]
["bitfinex-derivatives","SOLF0:USTF0",1750126835681,5.48131768,151.41,151.33,3.29731768]
["bitfinex-derivatives","SOLF0:USTF0",1750126835889,6.6041,151.37,151.35,0.04185949]
["bitfinex-derivatives","SOLF0:USTF0",1750126836093,3.3413734,151.39,151.35,0.04185949]
["bitfinex-derivatives","SOLF0:USTF0",1750126836388,0.04405572,151.39,151.35,0.04185949]
["bitfinex-derivatives","SOLF0:USTF0",1750126836588,6.6037,151.38,151.35,0.04185949]
["bitfinex-derivatives","SOLF0:USTF0",1750126838194,0.04405572,151.39,151.35,3.33917717]
["bitfinex-derivatives","SOLF0:USTF0",1750126838391,0.04405572,151.39,151.37,3.29731768]
["bitfinex-derivatives","SOLF0:USTF0",1750126838591,0.04405572,151.39,151.36,3.2970788]
["bitfinex-derivatives","SOLF0:USTF0",1750126839192,0.04405572,151.39,151.36,9.9012788]
["bitfinex-derivatives","SOLF0:USTF0",1750126840597,0.04405572,151.39,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750126841699,0.04405572,151.39,151.36,242.9012788]
["bitfinex-derivatives","SOLF0:USTF0",1750126841895,0.04405572,151.39,151.36,236.2970788]
["bitfinex-derivatives","SOLF0:USTF0",1750126842101,6.64715572,151.39,151.36,236.2970788]
["bitfinex-derivatives","SOLF0:USTF0",1750126842498,0.04405572,151.39,151.36,236.2970788]
["bitfinex-derivatives","SOLF0:USTF0",1750126843106,6.64735572,151.39,151.36,236.2970788]
["bitfinex-derivatives","SOLF0:USTF0",1750126843402,6.64735572,151.39,151.36,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126843800,6.64735572,151.39,151.36,239.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750126844501,0.04405572,151.39,151.36,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126844697,0.04405572,151.39,151.35,0.04185949]
["bitfinex-derivatives","SOLF0:USTF0",1750126844698,3.2970788,151.38,151.35,0.04185949]
["bitfinex-derivatives","SOLF0:USTF0",1750126844892,6.6055,151.34,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750126845092,3.2970788,151.36,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750126845404,3.2970788,151.36,151.29,40.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1750126845601,37.1,151.35,151.26,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750126845800,0.04328012,151.32,151.29,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1750126846606,3.34035892,151.32,151.29,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1750126846802,6.6069,151.3,151.29,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1750126847003,37.1,151.31,151.23,42.7227788]
["bitfinex-derivatives","SOLF0:USTF0",1750126847301,3.2970788,151.3,151.23,40.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1750126847907,6.6085,151.27,151.23,9.9068788]
["bitfinex-derivatives","SOLF0:USTF0",1750126848103,6.6085,151.27,151.23,3.2970788]
["bitfinex-derivatives","SOLF0:USTF0",1750126848104,0.04777951,151.27,151.23,3.2970788]
["bitfinex-derivatives","SOLF0:USTF0",1750126848605,0.04777951,151.27,151.21,3.2970788]
["bitfinex-derivatives","SOLF0:USTF0",1750126848795,37.14777951,151.27,151.2,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750126848997,6.6096,151.24,151.2,43.711]
["bitfinex-derivatives","SOLF0:USTF0",1750126849199,4.95638953,151.26,151.16,39.322]
["bitfinex-derivatives","SOLF0:USTF0",1750126849400,6.65608112,151.23,151.16,178.03838953]
["bitfinex-derivatives","SOLF0:USTF0",1750126850207,6.65608112,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1750126850412,0.04588112,151.23,151.2,4.95638953]
["bitfinex-derivatives","SOLF0:USTF0",1750126850614,0.04588112,151.23,151.22,4.95638953]
["bitfinex-derivatives","SOLF0:USTF0",1750126852116,0.04588112,151.23,151.21,138.71638953]
["bitfinex-derivatives","SOLF0:USTF0",1750126852519,6.65608112,151.23,151.21,138.71638953]
["bitfinex-derivatives","SOLF0:USTF0",1750126852906,0.04588112,151.23,151.1,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750126853109,0.0419801,151.18,151.11,42.07638953]
["bitfinex-derivatives","SOLF0:USTF0",1750126853312,42.05638953,151.27,151.17,4.95638953]
["bitfinex-derivatives","SOLF0:USTF0",1750126853617,2.2217,151.31,151.26,4.9521599]
["bitfinex-derivatives","SOLF0:USTF0",1750126853817,2.2421,151.35,151.28,4.9521599]
["bitfinex-derivatives","SOLF0:USTF0",1750126854021,6.6056,151.33,151.28,4.9521599]
["bitfinex-derivatives","SOLF0:USTF0",1750126854208,0.0489488,151.32,151.3,4.9521599]
["bitfinex-derivatives","SOLF0:USTF0",1750126854606,0.0489488,151.32,151.29,0.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126855312,6.6550488,151.32,151.29,0.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126856208,6.6065,151.31,151.29,0.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126858408,6.6550488,151.32,151.29,0.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126859817,0.0489488,151.32,151.31,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126860122,0.0489488,151.32,151.3,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126860514,0.0489488,151.32,151.29,39.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126860914,6.6549488,151.32,151.29,39.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126861213,0.0489488,151.32,151.29,39.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126862516,0.0489488,151.32,151.29,0.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126862722,6.6064,151.31,151.29,0.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126863021,0.0489488,151.32,151.29,0.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126863222,6.6069,151.3,151.29,0.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126863416,0.0489488,151.32,151.29,4.99604257]
["bitfinex-derivatives","SOLF0:USTF0",1750126863616,6.603,151.39,151.29,139.58529661]
["bitfinex-derivatives","SOLF0:USTF0",1750126863817,2.1556,151.41,151.35,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126864216,2.1556,151.41,151.33,43.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126864418,4.95074596,151.4,151.3,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1750126864620,0.0454488,151.37,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126865428,6.6051,151.34,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126868922,39.0,151.35,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126869225,4.6229,151.36,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126870530,0.0454488,151.37,151.34,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126870925,6.6492488,151.37,151.34,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126871125,0.0454488,151.37,151.34,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126871430,0.0454488,151.37,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1750126872027,0.0454488,151.37,151.34,11.55574596]
["bitfinex-derivatives","SOLF0:USTF0",1750126872332,0.0454488,151.37,151.34,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126872726,6.6494488,151.37,151.34,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126873033,0.0454488,151.37,151.34,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126873434,6.6495488,151.37,151.34,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126874725,6.6495488,151.37,151.34,11.55584596]
["bitfinex-derivatives","SOLF0:USTF0",1750126875325,6.6495488,151.37,151.34,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126876135,0.0454488,151.37,151.34,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126876735,0.0454488,151.37,151.34,11.55564596]
["bitfinex-derivatives","SOLF0:USTF0",1750126877738,6.6493488,151.37,151.34,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126878041,0.0454488,151.37,151.34,4.95074596]
["bitfinex-derivatives","SOLF0:USTF0",1750126878536,6.6043,151.36,151.33,6.65578331]
["bitfinex-derivatives","SOLF0:USTF0",1750126879040,6.6051,151.34,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126881838,6.6044,151.36,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126882047,39.0254488,151.37,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126882544,6.6051,151.34,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126882741,39.0254488,151.37,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126883547,6.605,151.35,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126883740,39.0254488,151.37,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126885236,6.605,151.35,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126885748,6.6051,151.34,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126886142,39.0254488,151.37,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126886346,6.6048,151.35,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126886846,39.0254488,151.37,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126887739,6.6048,151.35,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126888144,39.0254488,151.37,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126888339,45.6295488,151.37,151.33,6.65588331]
["bitfinex-derivatives","SOLF0:USTF0",1750126889151,6.6043,151.36,151.33,6.65588331]
["bitfinex-derivatives","SOLF0:USTF0",1750126889355,6.6043,151.36,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126889745,6.6051,151.34,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126898950,39.0254488,151.37,151.33,3.35010131]
["bitfinex-derivatives","SOLF0:USTF0",1750126899550,6.6046,151.36,151.33,3.35010131]
["bitfinex-derivatives","SOLF0:USTF0",1750126900059,45.6294488,151.37,151.33,9.95540131]
["bitfinex-derivatives","SOLF0:USTF0",1750126900259,39.0254488,151.37,151.33,3.35010131]
["bitfinex-derivatives","SOLF0:USTF0",1750126901048,45.6296488,151.37,151.33,9.95550131]
["bitfinex-derivatives","SOLF0:USTF0",1750126901254,39.0254488,151.37,151.33,9.95550131]
["bitfinex-derivatives","SOLF0:USTF0",1750126902660,6.6043,151.36,151.33,9.95550131]
["bitfinex-derivatives","SOLF0:USTF0",1750126903057,39.0254488,151.37,151.33,9.95550131]
["bitfinex-derivatives","SOLF0:USTF0",1750126903260,6.6043,151.36,151.33,3.35010131]
["bitfinex-derivatives","SOLF0:USTF0",1750126905854,45.6293488,151.37,151.33,3.35010131]
["bitfinex-derivatives","SOLF0:USTF0",1750126906064,39.0254488,151.37,151.33,3.35010131]
["bitfinex-derivatives","SOLF0:USTF0",1750126906356,39.0254488,151.37,151.33,9.95560131]
["bitfinex-derivatives","SOLF0:USTF0",1750126906357,45.6295488,151.37,151.33,9.95560131]
["bitfinex-derivatives","SOLF0:USTF0",1750126907156,6.6043,151.36,151.33,9.95560131]
["bitfinex-derivatives","SOLF0:USTF0",1750126907757,6.6043,151.36,151.33,3.35010131]
["bitfinex-derivatives","SOLF0:USTF0",1750126909464,6.6043,151.36,151.33,9.95550131]
["bitfinex-derivatives","SOLF0:USTF0",1750126910263,6.6043,151.36,151.33,3.35010131]
["bitfinex-derivatives","SOLF0:USTF0",1750126910558,39.0254488,151.37,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126910959,39.0254488,151.37,151.33,3.35010131]
["bitfinex-derivatives","SOLF0:USTF0",1750126911160,6.6051,151.34,151.33,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1750126911664,3.299718,151.35,151.26,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126911665,3.299718,151.33,151.26,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126911858,42.779718,151.33,151.26,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126912057,42.779718,151.33,151.26,9.908018]
["bitfinex-derivatives","SOLF0:USTF0",1750126912467,0.05061153,151.31,151.28,0.0432675]
["bitfinex-derivatives","SOLF0:USTF0",1750126912668,6.6069,151.3,151.28,0.0432675]
["bitfinex-derivatives","SOLF0:USTF0",1750126913376,6.6073,151.29,151.28,0.0432675]
["bitfinex-derivatives","SOLF0:USTF0",1750126914770,6.607,151.3,151.28,0.0432675]
["bitfinex-derivatives","SOLF0:USTF0",1750126915267,0.05061153,151.31,151.28,3.3429855]
["bitfinex-derivatives","SOLF0:USTF0",1750126915474,3.299718,151.37,151.28,3.3429855]
["bitfinex-derivatives","SOLF0:USTF0",1750126915475,44.31313633,151.37,151.3,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126915773,38.2,151.37,151.32,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126916475,0.04607428,151.36,151.33,0.04922903]
["bitfinex-derivatives","SOLF0:USTF0",1750126916772,6.65047428,151.36,151.33,0.04922903]
["bitfinex-derivatives","SOLF0:USTF0",1750126916968,0.04607428,151.36,151.33,0.04922903]
["bitfinex-derivatives","SOLF0:USTF0",1750126917183,6.65047428,151.36,151.34,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126918059,6.6047,151.35,151.34,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126918264,6.6047,151.35,151.33,0.04922903]
["bitfinex-derivatives","SOLF0:USTF0",1750126918473,0.04607428,151.36,151.33,0.04922903]
["bitfinex-derivatives","SOLF0:USTF0",1750126918775,0.04607428,151.36,151.34,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126919166,6.6026,151.4,151.34,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126919368,2.2688,151.41,151.37,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126919572,4.38275973,151.4,151.37,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126919864,6.6033,151.39,151.37,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126922472,6.6034,151.38,151.36,0.04919569]
["bitfinex-derivatives","SOLF0:USTF0",1750126923375,6.6038,151.37,151.36,0.04919569]
["bitfinex-derivatives","SOLF0:USTF0",1750126923679,0.05089848,151.4,151.36,0.04919569]
["bitfinex-derivatives","SOLF0:USTF0",1750126923880,0.05089848,151.4,151.39,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126924278,0.05089848,151.4,151.36,0.04919569]
["bitfinex-derivatives","SOLF0:USTF0",1750126924581,0.05089848,151.4,151.37,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126924784,0.05089848,151.4,151.39,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126927081,0.05089848,151.4,151.39,9.902718]
["bitfinex-derivatives","SOLF0:USTF0",1750126927380,6.15980358,151.47,151.39,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126927587,6.6006,151.45,151.42,3.299718]
["bitfinex-derivatives","SOLF0:USTF0",1750126928287,6.6001,151.46,151.42,9.901218]
["bitfinex-derivatives","SOLF0:USTF0",1750126928490,0.04907216,151.46,151.42,3.34593917]
["bitfinex-derivatives","SOLF0:USTF0",1750126928983,0.04907216,151.46,151.44,9.8939893]
["bitfinex-derivatives","SOLF0:USTF0",1750126929380,0.04907216,151.46,151.42,0.04622117]
["bitfinex-derivatives","SOLF0:USTF0",1750126929581,3.34439826,151.46,151.42,0.04622117]
["bitfinex-derivatives","SOLF0:USTF0",1750126929778,3.2953261,151.44,151.34,271.18]
["bitfinex-derivatives","SOLF0:USTF0",1750126929984,6.6028,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750126930289,2.1981,151.43,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750126930487,3.2953261,151.42,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750126930789,0.04670674,151.41,151.37,0.04355526]
["bitfinex-derivatives","SOLF0:USTF0",1750126931589,6.6028,151.4,151.37,0.04355526]
["bitfinex-derivatives","SOLF0:USTF0",1750126932282,6.6028,151.4,151.37,6.64735526]
["bitfinex-derivatives","SOLF0:USTF0",1750126932987,6.6028,151.4,151.37,0.04355526]
["bitfinex-derivatives","SOLF0:USTF0",1750126933883,6.6031,151.39,151.37,0.04355526]
["bitfinex-derivatives","SOLF0:USTF0",1750126934087,41.54203284,151.41,151.37,0.04355526]
["bitfinex-derivatives","SOLF0:USTF0",1750126934386,6.6034,151.38,151.37,0.04355526]
["bitfinex-derivatives","SOLF0:USTF0",1750126937003,40.42750674,151.41,151.37,0.04355526]
["bitfinex-derivatives","SOLF0:USTF0",1750126937295,40.42750674,151.41,151.37,3.33888136]
["bitfinex-derivatives","SOLF0:USTF0",1750126938687,6.6026,151.4,151.37,9.94248136]
["bitfinex-derivatives","SOLF0:USTF0",1750126939290,6.6026,151.4,151.37,3.33888136]
["bitfinex-derivatives","SOLF0:USTF0",1750126940195,6.6026,151.4,151.37,9.94268136]
["bitfinex-derivatives","SOLF0:USTF0",1750126940398,40.42750674,151.41,151.37,0.04355526]
["bitfinex-derivatives","SOLF0:USTF0",1750126941491,6.6028,151.4,151.37,0.04355526]
["bitfinex-derivatives","SOLF0:USTF0",1750126942500,6.6028,151.4,151.37,6.64725526]
["bitfinex-derivatives","SOLF0:USTF0",1750126942700,6.6028,151.4,151.37,9.94258136]
["bitfinex-derivatives","SOLF0:USTF0",1750126943799,6.6028,151.4,151.37,3.33888136]
["bitfinex-derivatives","SOLF0:USTF0",1750126944195,6.603,151.39,151.37,3.33888136]
["bitfinex-derivatives","SOLF0:USTF0",1750126944397,6.603,151.39,151.37,0.04355526]
["bitfinex-derivatives","SOLF0:USTF0",1750126945295,6.6027,151.4,151.37,0.04355526]
["bitfinex-derivatives","SOLF0:USTF0",1750126945503,38.24670674,151.41,151.37,3.33888136]
["bitfinex-derivatives","SOLF0:USTF0",1750126945701,0.04670674,151.41,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750126946297,12.80070358,151.47,151.39,3.2953261]
["bitfinex-derivatives","SOLF0:USTF0",1750126946501,43.8409,151.47,151.42,3.2953261]
["bitfinex-derivatives","SOLF0:USTF0",1750126946703,570.52,151.48,151.38,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750126946704,6.5992,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750126946900,4.3638308,151.49,151.44,3.2953261]
["bitfinex-derivatives","SOLF0:USTF0",1750126947500,6.64173246,151.48,151.45,0.04412658]
["bitfinex-derivatives","SOLF0:USTF0",1750126948500,0.04243246,151.48,151.46,3.2953261]
["bitfinex-derivatives","SOLF0:USTF0",1750126948710,0.04243246,151.48,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750126948908,0.04243246,151.48,151.46,4.93854458]
["bitfinex-derivatives","SOLF0:USTF0",1750126950709,0.04243246,151.48,151.46,11.53814458]
["bitfinex-derivatives","SOLF0:USTF0",1750126952509,0.04243246,151.48,151.46,4.93854458]
["bitfinex-derivatives","SOLF0:USTF0",1750126953207,0.04243246,151.48,151.46,11.53844458]
["bitfinex-derivatives","SOLF0:USTF0",1750126954815,0.04243246,151.48,151.46,4.93854458]
["bitfinex-derivatives","SOLF0:USTF0",1750126955708,0.04243246,151.48,151.46,11.53834458]
["bitfinex-derivatives","SOLF0:USTF0",1750126961516,0.04243246,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750126962124,0.04243246,151.48,151.45,4.98267116]
["bitfinex-derivatives","SOLF0:USTF0",1750126962617,0.04243246,151.48,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750126962818,0.04243246,151.48,151.45,4.98267116]
["bitfinex-derivatives","SOLF0:USTF0",1750126963019,0.04243246,151.48,151.47,4.93854458]
["bitfinex-derivatives","SOLF0:USTF0",1750126963317,0.04243246,151.48,151.47,11.53804458]
["bitfinex-derivatives","SOLF0:USTF0",1750126968527,6.5975,151.52,151.47,4.93854458]
["bitfinex-derivatives","SOLF0:USTF0",1750126968918,6.5975,151.52,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750126969519,6.64178595,151.52,151.48,6.64227725]
["bitfinex-derivatives","SOLF0:USTF0",1750126970229,6.5978,151.51,151.48,6.64227725]
["bitfinex-derivatives","SOLF0:USTF0",1750126970726,6.5986,151.49,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126970916,0.04428595,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126971220,0.04428595,151.52,151.49,3.29253528]
["bitfinex-derivatives","SOLF0:USTF0",1750126971724,6.64188595,151.52,151.49,3.29253528]
["bitfinex-derivatives","SOLF0:USTF0",1750126972026,0.04428595,151.52,151.49,3.29253528]
["bitfinex-derivatives","SOLF0:USTF0",1750126972229,6.64198595,151.52,151.49,3.29253528]
["bitfinex-derivatives","SOLF0:USTF0",1750126972928,6.64198595,151.52,151.49,9.89113528]
["bitfinex-derivatives","SOLF0:USTF0",1750126973726,6.5978,151.51,151.49,3.29253528]
["bitfinex-derivatives","SOLF0:USTF0",1750126974228,6.5982,151.5,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126974929,6.5986,151.49,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126979031,0.04428595,151.52,151.48,3.33587902]
["bitfinex-derivatives","SOLF0:USTF0",1750126979833,0.04428595,151.52,151.5,3.29250177]
["bitfinex-derivatives","SOLF0:USTF0",1750126981629,6.64188595,151.52,151.5,3.29250177]
["bitfinex-derivatives","SOLF0:USTF0",1750126983330,0.04428595,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126984033,5.21823329,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126984335,0.04428595,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126984635,5.22025431,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126984826,0.04428595,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126985435,5.22248299,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126985634,0.04428595,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126985832,6.5978,151.51,151.48,6.64207725]
["bitfinex-derivatives","SOLF0:USTF0",1750126986631,0.04428595,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126987134,6.5986,151.49,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126988827,36.08428595,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126989929,6.5984,151.5,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126993342,6.5979,151.51,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750126994134,6.5979,151.51,151.48,3.33557816]
["bitfinex-derivatives","SOLF0:USTF0",1750126994842,36.08428595,151.52,151.48,3.33557816]
["bitfinex-derivatives","SOLF0:USTF0",1750126994843,6.64168595,151.52,151.48,3.33557816]
["bitfinex-derivatives","SOLF0:USTF0",1750126995244,6.64168595,151.52,151.5,3.29220091]
["bitfinex-derivatives","SOLF0:USTF0",1750126995739,0.04428595,151.52,151.5,3.29220091]
["bitfinex-derivatives","SOLF0:USTF0",1750126996643,0.04428595,151.52,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750126999344,0.04428595,151.52,151.5,3.29220091]
["bitfinex-derivatives","SOLF0:USTF0",1750126999652,0.04428595,151.52,151.48,39.39557816]
["bitfinex-derivatives","SOLF0:USTF0",1750126999939,6.5981,151.51,151.48,39.39557816]
["bitfinex-derivatives","SOLF0:USTF0",1750127000139,0.04428595,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127000346,6.5981,151.51,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127001340,0.04428595,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127001745,6.5982,151.51,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127002846,11.78890047,151.5,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127003146,6.5983,151.5,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127004745,6.5987,151.49,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127006853,6.5984,151.5,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127007449,36.04,151.51,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127007644,0.04428595,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127007944,6.64188595,151.52,151.48,6.64237725]
["bitfinex-derivatives","SOLF0:USTF0",1750127008341,0.04428595,151.52,151.48,6.64237725]
["bitfinex-derivatives","SOLF0:USTF0",1750127009548,0.04428595,151.52,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127010048,6.5982,151.5,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127011745,6.5986,151.49,151.48,0.04337725]
["bitfinex-derivatives","SOLF0:USTF0",1750127011948,9.49711132,151.52,151.42,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1750127012151,45.21282537,151.5,151.42,39.05302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127012350,6.6001,151.46,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1750127013049,0.04359164,151.46,151.43,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1750127013749,6.6006,151.45,151.43,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1750127014351,6.6008,151.44,151.43,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1750127014747,0.04359164,151.46,151.43,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1750127014941,6.6007,151.45,151.43,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1750127015148,5.21350902,151.44,151.43,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1750127016442,0.04359164,151.46,151.43,35.82976471]
["bitfinex-derivatives","SOLF0:USTF0",1750127016646,41.93980358,151.53,151.45,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127016852,6.5981,151.51,151.48,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127017154,5.21080311,151.5,151.48,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127017448,6.5983,151.5,151.48,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127017648,6.5983,151.5,151.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750127017649,5.2099275,151.49,151.47,0.04319066]
["bitfinex-derivatives","SOLF0:USTF0",1750127017854,5.2099275,151.48,151.47,0.04319066]
["bitfinex-derivatives","SOLF0:USTF0",1750127018149,11.8090275,151.48,151.47,0.04319066]
["bitfinex-derivatives","SOLF0:USTF0",1750127019745,19.01490916,151.48,151.4,39.07302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127019943,17.88315864,151.47,151.4,39.07302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127020252,9.56208379,151.46,151.4,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127020453,6.6011,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750127020653,6.64641729,151.44,151.41,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1750127022450,6.6013,151.43,151.41,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1750127022655,0.04531729,151.44,151.41,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1750127023456,6.6014,151.43,151.41,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1750127026561,0.04531729,151.44,151.41,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1750127026562,6.6017,151.42,151.41,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1750127027460,6.6014,151.43,151.41,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1750127033567,6.6017,151.42,151.41,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1750127035263,0.04531729,151.44,151.41,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1750127036756,6.6016,151.43,151.41,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1750127037568,6.6017,151.42,151.41,0.04520109]
["bitfinex-derivatives","SOLF0:USTF0",1750127040372,3.29302179,151.43,151.35,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127040572,5.53432179,151.41,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750127040872,6.604,151.37,151.34,39.01302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127041073,41.25432179,151.41,151.31,803.22]
["bitfinex-derivatives","SOLF0:USTF0",1750127041379,0.0456172,151.38,151.34,0.04214348]
["bitfinex-derivatives","SOLF0:USTF0",1750127042179,6.6046,151.36,151.34,0.04214348]
["bitfinex-derivatives","SOLF0:USTF0",1750127043081,0.0456172,151.38,151.34,6.64724348]
["bitfinex-derivatives","SOLF0:USTF0",1750127043379,0.0456172,151.38,151.36,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127043678,35.72,151.44,151.36,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127043877,35.72,151.44,151.38,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127044081,39.01302179,151.44,151.36,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127044280,39.01302179,151.44,151.36,236.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127044773,0.04536844,151.42,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127045778,6.6028,151.4,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127046170,3.33839023,151.42,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127046369,6.603,151.39,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127050278,35.72,151.4,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127051779,6.603,151.39,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127053982,0.04536844,151.42,151.38,3.34284054]
["bitfinex-derivatives","SOLF0:USTF0",1750127054374,0.04536844,151.42,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127055779,6.6028,151.4,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127055986,0.04536844,151.42,151.38,3.34284054]
["bitfinex-derivatives","SOLF0:USTF0",1750127056478,6.6022,151.41,151.38,3.34284054]
["bitfinex-derivatives","SOLF0:USTF0",1750127056782,0.04536844,151.42,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127056982,3.33839023,151.42,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127058278,0.04536844,151.42,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127059184,0.04536844,151.42,151.39,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127060291,0.04536844,151.42,151.38,0.04981875]
["bitfinex-derivatives","SOLF0:USTF0",1750127061686,6.6022,151.41,151.38,6.65321875]
["bitfinex-derivatives","SOLF0:USTF0",1750127062686,0.04536844,151.42,151.39,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127063386,0.04536844,151.42,151.41,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127064686,0.04536844,151.42,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750127064885,0.04536844,151.42,151.41,9.89512179]
["bitfinex-derivatives","SOLF0:USTF0",1750127066087,11.7920236,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750127066380,5.1918236,151.45,151.43,9.89412179]
["bitfinex-derivatives","SOLF0:USTF0",1750127066586,6.6002,151.46,151.43,9.89412179]
["bitfinex-derivatives","SOLF0:USTF0",1750127066885,5.19241605,151.45,151.43,9.89412179]
["bitfinex-derivatives","SOLF0:USTF0",1750127067075,6.64468495,151.46,151.43,9.89412179]
["bitfinex-derivatives","SOLF0:USTF0",1750127067279,5.19219631,151.45,151.42,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1750127067479,5.19173858,151.44,151.42,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1750127067679,0.04448495,151.46,151.42,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1750127067883,11.80164114,151.45,151.42,6.64931132]
["bitfinex-derivatives","SOLF0:USTF0",1750127068085,5.20104114,151.44,151.42,6.64931132]
["bitfinex-derivatives","SOLF0:USTF0",1750127068284,0.04448495,151.46,151.42,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1750127068485,6.6008,151.44,151.42,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1750127069192,6.6005,151.45,151.42,9.94233311]
["bitfinex-derivatives","SOLF0:USTF0",1750127069492,5.19951659,151.44,151.42,3.34063311]
["bitfinex-derivatives","SOLF0:USTF0",1750127069693,0.04448495,151.46,151.42,3.34063311]
["bitfinex-derivatives","SOLF0:USTF0",1750127069887,5.20000555,151.45,151.42,3.34063311]
["bitfinex-derivatives","SOLF0:USTF0",1750127070081,0.04448495,151.46,151.42,3.34063311]
["bitfinex-derivatives","SOLF0:USTF0",1750127070285,5.20053156,151.45,151.42,3.34063311]
["bitfinex-derivatives","SOLF0:USTF0",1750127070486,0.04448495,151.46,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1750127070681,0.04448495,151.46,151.42,3.34063311]
["bitfinex-derivatives","SOLF0:USTF0",1750127070889,0.04448495,151.46,151.44,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127071085,0.04448495,151.46,151.44,9.89352179]
["bitfinex-derivatives","SOLF0:USTF0",1750127071393,0.04448495,151.46,151.44,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127072693,0.04448495,151.46,151.44,9.89352179]
["bitfinex-derivatives","SOLF0:USTF0",1750127073499,0.04448495,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750127073696,5.20203217,151.45,151.42,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1750127073889,5.2017929,151.44,151.42,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1750127074083,5.2017929,151.43,151.42,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1750127074485,11.8030929,151.43,151.42,0.04761132]
["bitfinex-derivatives","SOLF0:USTF0",1750127074693,11.8030929,151.43,151.33,803.5]
["bitfinex-derivatives","SOLF0:USTF0",1750127074694,5.2017929,151.43,151.34,37.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750127074894,44.09481469,151.42,151.34,38.89302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127075092,3.29302179,151.4,151.34,9.89792179]
["bitfinex-derivatives","SOLF0:USTF0",1750127075397,5.2017929,151.39,151.34,9.89792179]
["bitfinex-derivatives","SOLF0:USTF0",1750127075605,6.64771357,151.38,151.35,0.04870252]
["bitfinex-derivatives","SOLF0:USTF0",1750127075994,6.64771357,151.38,151.35,6.65340252]
["bitfinex-derivatives","SOLF0:USTF0",1750127076696,6.64771357,151.38,151.35,0.04870252]
["bitfinex-derivatives","SOLF0:USTF0",1750127078198,0.04381357,151.38,151.35,6.65310252]
["bitfinex-derivatives","SOLF0:USTF0",1750127078795,6.64731357,151.38,151.35,0.04870252]
["bitfinex-derivatives","SOLF0:USTF0",1750127079104,0.04381357,151.38,151.35,0.04870252]
["bitfinex-derivatives","SOLF0:USTF0",1750127080302,6.64741357,151.38,151.35,6.65340252]
["bitfinex-derivatives","SOLF0:USTF0",1750127084203,6.64741357,151.38,151.35,0.04870252]
["bitfinex-derivatives","SOLF0:USTF0",1750127084204,6.6043,151.36,151.35,0.04870252]
["bitfinex-derivatives","SOLF0:USTF0",1750127084402,0.04381357,151.38,151.35,0.04870252]
["bitfinex-derivatives","SOLF0:USTF0",1750127085504,0.04381357,151.38,151.29,235.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750127085505,3.29302179,151.37,151.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127085801,6.606,151.33,151.29,9.90032179]
["bitfinex-derivatives","SOLF0:USTF0",1750127086006,3.29302179,151.37,151.29,9.90032179]
["bitfinex-derivatives","SOLF0:USTF0",1750127086202,4.3599,151.36,151.29,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127086403,6.6073,151.3,151.27,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127086904,6.65516247,151.3,151.27,3.33656123]
["bitfinex-derivatives","SOLF0:USTF0",1750127087105,6.6074,151.29,151.27,3.33656123]
["bitfinex-derivatives","SOLF0:USTF0",1750127087504,0.04786247,151.3,151.27,3.33656123]
["bitfinex-derivatives","SOLF0:USTF0",1750127088006,6.65486247,151.3,151.27,9.94476123]
["bitfinex-derivatives","SOLF0:USTF0",1750127089701,6.65486247,151.3,151.27,3.33656123]
["bitfinex-derivatives","SOLF0:USTF0",1750127090201,6.6074,151.29,151.27,3.33656123]
["bitfinex-derivatives","SOLF0:USTF0",1750127090908,6.65496247,151.3,151.27,9.94476123]
["bitfinex-derivatives","SOLF0:USTF0",1750127091410,0.04786247,151.3,151.29,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127091605,0.04786247,151.3,151.29,9.90042179]
["bitfinex-derivatives","SOLF0:USTF0",1750127093009,4.3599,151.36,151.29,236.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127093306,4.3599,151.36,151.31,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127093912,6.6467682,151.35,151.32,0.0443145]
["bitfinex-derivatives","SOLF0:USTF0",1750127094411,0.0419682,151.35,151.32,0.0443145]
["bitfinex-derivatives","SOLF0:USTF0",1750127095111,6.6055,151.34,151.32,0.0443145]
["bitfinex-derivatives","SOLF0:USTF0",1750127096009,6.6468682,151.35,151.32,0.0443145]
["bitfinex-derivatives","SOLF0:USTF0",1750127096816,6.6052,151.34,151.32,0.0443145]
["bitfinex-derivatives","SOLF0:USTF0",1750127097916,6.6056,151.33,151.32,0.0443145]
["bitfinex-derivatives","SOLF0:USTF0",1750127101008,45.41862179,151.33,151.32,1.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127101218,52.01862179,151.33,151.32,1.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127101908,52.01862179,151.33,151.21,235.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750127101909,45.41302179,151.33,151.21,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127102110,3.29302179,151.27,151.16,37.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750127102302,39.8565,151.26,151.18,9.90492179]
["bitfinex-derivatives","SOLF0:USTF0",1750127102498,39.8565,151.26,151.18,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127102499,6.6108,151.22,151.18,3.29302179]
["bitfinex-derivatives","SOLF0:USTF0",1750127102910,6.65913557,151.22,151.18,3.33916239]
["bitfinex-derivatives","SOLF0:USTF0",1750127103318,0.04833557,151.22,151.18,0.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1750127103710,6.6117,151.19,151.18,0.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1750127103911,35.56833557,151.22,151.18,0.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1750127105116,6.6114,151.2,151.18,0.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1750127107305,6.6117,151.19,151.18,0.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1750127110013,4.95953135,151.2,151.18,0.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1750127110014,6.6115,151.2,151.18,0.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1750127110207,40.52786692,151.22,151.18,0.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1750127110612,6.6117,151.19,151.18,0.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1750127111307,6.6117,151.19,151.18,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127126215,35.56833557,151.22,151.18,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127126416,35.56833557,151.22,151.19,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127126723,6.6112,151.21,151.19,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127126920,35.56833557,151.22,151.18,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127127126,35.56833557,151.22,151.18,3.30653186]
["bitfinex-derivatives","SOLF0:USTF0",1750127127621,6.611,151.21,151.18,3.30653186]
["bitfinex-derivatives","SOLF0:USTF0",1750127128718,35.56833557,151.22,151.18,3.30653186]
["bitfinex-derivatives","SOLF0:USTF0",1750127128920,0.04833557,151.22,151.18,3.30653186]
["bitfinex-derivatives","SOLF0:USTF0",1750127129228,6.65913557,151.22,151.18,3.30653186]
["bitfinex-derivatives","SOLF0:USTF0",1750127129421,6.65913557,151.22,151.18,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127129622,0.04833557,151.22,151.18,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127129816,35.42,151.28,151.21,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127130018,35.42,151.31,151.25,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127130221,6.6077,151.29,151.27,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127130426,35.42,151.31,151.27,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127130826,6.6078,151.29,151.27,3.34949913]
["bitfinex-derivatives","SOLF0:USTF0",1750127132121,6.6071,151.3,151.27,3.34949913]
["bitfinex-derivatives","SOLF0:USTF0",1750127132329,35.46436888,151.31,151.27,3.34949913]
["bitfinex-derivatives","SOLF0:USTF0",1750127132532,0.04436888,151.31,151.29,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127132724,0.04436888,151.31,151.27,0.04300787]
["bitfinex-derivatives","SOLF0:USTF0",1750127133225,6.607,151.3,151.27,3.34949913]
["bitfinex-derivatives","SOLF0:USTF0",1750127133632,0.04436888,151.31,151.27,3.34949913]
["bitfinex-derivatives","SOLF0:USTF0",1750127134026,6.607,151.3,151.27,3.34949913]
["bitfinex-derivatives","SOLF0:USTF0",1750127135829,6.607,151.3,151.27,0.04300787]
["bitfinex-derivatives","SOLF0:USTF0",1750127136133,6.607,151.3,151.27,9.95769913]
["bitfinex-derivatives","SOLF0:USTF0",1750127136837,0.04436888,151.31,151.29,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127137332,6.65116888,151.31,151.29,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127138635,6.6069,151.3,151.29,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127139237,6.6076,151.29,151.27,3.34949913]
["bitfinex-derivatives","SOLF0:USTF0",1750127139425,0.04436888,151.31,151.27,0.04300787]
["bitfinex-derivatives","SOLF0:USTF0",1750127140342,6.6078,151.28,151.27,0.04300787]
["bitfinex-derivatives","SOLF0:USTF0",1750127161546,3.30649126,151.29,151.2,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127161848,3.30649126,151.26,151.19,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1750127162053,6.6102,151.23,151.2,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127162548,6.65287992,151.23,151.2,3.35350047]
["bitfinex-derivatives","SOLF0:USTF0",1750127163648,6.65287992,151.23,151.2,9.96460047]
["bitfinex-derivatives","SOLF0:USTF0",1750127164249,0.04267992,151.23,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127164941,6.65307992,151.23,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127165153,0.04267992,151.23,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127165455,6.6104,151.22,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127165650,0.04267992,151.23,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127166756,6.65277992,151.23,151.2,6.65820921]
["bitfinex-derivatives","SOLF0:USTF0",1750127167247,6.6108,151.21,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127167557,0.04267992,151.23,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127167754,6.6106,151.22,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127167955,0.04267992,151.23,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127168452,6.6108,151.22,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127168953,0.04267992,151.23,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127169659,6.6108,151.22,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127170045,0.04267992,151.23,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127170247,6.65287992,151.23,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127170748,6.6104,151.22,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127171455,6.6108,151.21,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127171758,0.04267992,151.23,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127172353,6.6107,151.22,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127172556,0.04267992,151.23,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127173963,6.6108,151.22,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127177054,6.6108,151.21,151.2,0.04700921]
["bitfinex-derivatives","SOLF0:USTF0",1750127178969,3.30649126,151.21,151.13,271.58649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127179164,2.1861,151.2,151.13,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127179363,2.1861,151.2,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750127179672,2.1861,151.2,151.13,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127179866,0.05033394,151.18,151.15,0.04577491]
["bitfinex-derivatives","SOLF0:USTF0",1750127180372,3.30649126,151.17,151.15,0.04577491]
["bitfinex-derivatives","SOLF0:USTF0",1750127180675,13.78115404,151.17,151.07,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127180863,3.30649126,151.14,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750127181062,35.28,151.13,151.07,9.92349126]
["bitfinex-derivatives","SOLF0:USTF0",1750127181267,35.28,151.13,151.06,36.19998953]
["bitfinex-derivatives","SOLF0:USTF0",1750127181268,35.28,151.13,151.09,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127181469,35.3242994,151.13,151.09,9.92249126]
["bitfinex-derivatives","SOLF0:USTF0",1750127181669,41.9388994,151.13,151.09,9.92249126]
["bitfinex-derivatives","SOLF0:USTF0",1750127182373,35.3242994,151.13,151.06,4.22648079]
["bitfinex-derivatives","SOLF0:USTF0",1750127182572,38.63079066,151.13,151.06,4.22648079]
["bitfinex-derivatives","SOLF0:USTF0",1750127182970,38.63079066,151.13,151.07,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127183273,0.0442994,151.13,151.09,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127183485,0.0442994,151.13,151.11,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127184173,0.0442994,151.13,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750127184372,35.28,151.17,151.11,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127184569,2.2458,151.2,151.14,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127184770,6.6123,151.18,151.08,39.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750127184973,6.6123,151.18,151.14,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127185483,6.65746884,151.18,151.14,3.35299941]
["bitfinex-derivatives","SOLF0:USTF0",1750127187085,6.65746884,151.18,151.14,9.96689941]
["bitfinex-derivatives","SOLF0:USTF0",1750127187382,0.04516884,151.18,151.14,9.96689941]
["bitfinex-derivatives","SOLF0:USTF0",1750127187567,0.04516884,151.18,151.14,3.35299941]
["bitfinex-derivatives","SOLF0:USTF0",1750127188177,3.3516601,151.18,151.14,0.04650815]
["bitfinex-derivatives","SOLF0:USTF0",1750127188378,3.30649126,151.16,151.14,0.04650815]
["bitfinex-derivatives","SOLF0:USTF0",1750127188581,35.18,151.15,151.08,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127188782,39.7909,151.15,151.08,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127188978,6.6152,151.12,151.07,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750127189281,6.6152,151.12,151.08,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127189482,6.66226023,151.12,151.08,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127189781,6.66226023,151.12,151.08,9.92269126]
["bitfinex-derivatives","SOLF0:USTF0",1750127189979,6.66226023,151.12,151.08,3.30649126]
["bitfinex-derivatives","SOLF0:USTF0",1750127190180,3.35355149,151.12,151.06,0.91998953]
["bitfinex-derivatives","SOLF0:USTF0",1750127190482,35.18,151.11,151.06,0.91998953]
["bitfinex-derivatives","SOLF0:USTF0",1750127190781,6.6166,151.08,151.06,0.91998953]
["bitfinex-derivatives","SOLF0:USTF0",1750127191180,6.6162,151.09,151.06,0.91998953]
["bitfinex-derivatives","SOLF0:USTF0",1750127191578,35.18,151.11,151.06,0.91998953]
["bitfinex-derivatives","SOLF0:USTF0",1750127191970,3.30649126,151.1,151.06,0.91998953]
["bitfinex-derivatives","SOLF0:USTF0",1750127192174,35.18,151.11,151.06,0.91998953]
["bitfinex-derivatives","SOLF0:USTF0",1750127192372,6.617,151.07,151.06,0.91998953]
["bitfinex-derivatives","SOLF0:USTF0",1750127192986,14.0,151.06,150.92,3.315952]
["bitfinex-derivatives","SOLF0:USTF0",1750127193183,0.04441794,151.01,150.94,3.315952]
["bitfinex-derivatives","SOLF0:USTF0",1750127193381,6.6201,151.0,150.95,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127193974,0.04441794,151.01,150.97,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127194177,0.04801957,151.01,150.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750127194483,6.66801957,151.01,150.97,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127194678,0.04801957,151.01,150.97,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127194877,0.04801957,151.01,150.96,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127195085,6.6206,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750127195382,0.04801957,151.01,150.95,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127195882,0.04801957,151.01,150.97,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127196384,6.66771957,151.01,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750127196686,6.66771957,151.01,150.97,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127197075,0.04801957,151.01,150.97,9.93568558]
["bitfinex-derivatives","SOLF0:USTF0",1750127197275,0.04801957,151.01,150.97,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127197774,0.04801957,151.01,150.97,9.93588558]
["bitfinex-derivatives","SOLF0:USTF0",1750127198284,0.04801957,151.01,150.97,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127198885,0.04801957,151.01,150.99,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127199688,0.04801957,151.01,150.99,9.93518558]
["bitfinex-derivatives","SOLF0:USTF0",1750127201290,0.04801957,151.01,150.99,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127201491,0.04801957,151.01,150.96,5.59838558]
["bitfinex-derivatives","SOLF0:USTF0",1750127201693,0.04801957,151.01,151.0,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127202485,0.04801957,151.01,150.96,7.83838558]
["bitfinex-derivatives","SOLF0:USTF0",1750127202680,0.04801957,151.01,150.99,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127203082,0.04801957,151.01,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750127203282,0.04801957,151.01,150.99,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127204791,0.04801957,151.01,150.99,9.93488558]
["bitfinex-derivatives","SOLF0:USTF0",1750127205093,0.04801957,151.01,150.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750127205587,0.04801957,151.01,150.99,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127205791,0.04801957,151.01,151.0,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127209401,0.04801957,151.01,151.0,9.93468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127209994,2.2124,151.09,151.0,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127210292,37.4124,151.09,151.03,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127211003,6.66649118,151.07,151.04,0.04758856]
["bitfinex-derivatives","SOLF0:USTF0",1750127211605,6.6174,151.06,151.04,0.04758856]
["bitfinex-derivatives","SOLF0:USTF0",1750127212698,0.04929118,151.07,151.04,0.04758856]
["bitfinex-derivatives","SOLF0:USTF0",1750127213103,6.6179,151.05,151.04,0.04758856]
["bitfinex-derivatives","SOLF0:USTF0",1750127214101,35.2,151.05,150.99,9.93508558]
["bitfinex-derivatives","SOLF0:USTF0",1750127214297,35.2,151.05,150.99,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127214708,6.6191,151.03,150.99,9.93508558]
["bitfinex-derivatives","SOLF0:USTF0",1750127214902,35.2,151.05,151.01,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127215108,35.24737142,151.05,150.99,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127215305,35.24737142,151.05,150.99,9.93488558]
["bitfinex-derivatives","SOLF0:USTF0",1750127215699,6.619,151.03,150.99,9.93488558]
["bitfinex-derivatives","SOLF0:USTF0",1750127216205,35.24737142,151.05,150.99,9.93488558]
["bitfinex-derivatives","SOLF0:USTF0",1750127216801,6.6192,151.02,150.99,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127217708,6.6189,151.03,150.99,9.93518558]
["bitfinex-derivatives","SOLF0:USTF0",1750127218517,6.6189,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750127219003,35.24737142,151.05,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750127219211,35.24737142,151.05,151.01,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127219814,35.24737142,151.05,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750127220127,35.24737142,151.05,151.01,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127220308,6.619,151.03,151.01,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127221023,6.6185,151.04,151.01,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127222105,35.24737142,151.05,150.99,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127222301,35.24737142,151.05,150.97,366.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750127222505,6.619,151.03,151.0,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127222815,35.24737142,151.05,150.97,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127223007,35.24737142,151.05,150.97,236.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127223008,3.31468558,151.04,150.97,236.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127223207,37.37007142,151.05,150.99,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127223715,6.6195,151.02,150.99,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127223918,6.6195,151.02,150.98,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127224219,6.6196,151.01,150.98,9.93548558]
["bitfinex-derivatives","SOLF0:USTF0",1750127224414,6.66217768,151.01,150.98,9.93548558]
["bitfinex-derivatives","SOLF0:USTF0",1750127224716,0.04257768,151.01,150.98,9.93548558]
["bitfinex-derivatives","SOLF0:USTF0",1750127225318,3.31468558,151.0,150.94,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127225522,38.45468558,151.0,150.93,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127225710,38.45468558,151.0,150.93,9.93748558]
["bitfinex-derivatives","SOLF0:USTF0",1750127225917,38.45468558,151.0,150.93,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127226219,35.14,151.0,150.93,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127226516,6.621,150.98,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1750127226717,6.66447028,150.98,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1750127226917,0.04347028,150.98,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750127227110,0.04347028,150.98,150.95,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127227307,0.04347028,150.98,150.91,366.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750127227616,0.04347028,150.98,150.95,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127228013,0.04347028,150.98,150.95,9.93658558]
["bitfinex-derivatives","SOLF0:USTF0",1750127228717,0.04347028,150.98,150.95,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127229517,0.04347028,150.98,150.9,38.45468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127229721,6.6234,150.93,150.9,236.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127229923,0.05011794,150.93,150.9,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127230518,6.6235,150.92,150.9,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127230718,0.05011794,150.93,150.9,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127230915,6.67331794,150.93,150.92,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127231112,0.05011794,150.93,150.88,235.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750127231319,0.05011794,150.93,150.91,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127231515,6.6235,150.92,150.88,235.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750127231714,0.05011794,150.93,150.88,235.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750127232022,0.05011794,150.93,150.9,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127232520,0.05011794,150.93,150.92,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127233223,2.291,150.99,150.92,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127233421,6.6217,150.97,150.94,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127233923,37.431,150.99,150.94,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127234218,37.431,150.99,150.91,166.64]
["bitfinex-derivatives","SOLF0:USTF0",1750127234219,0.04682797,150.98,150.95,0.04702833]
["bitfinex-derivatives","SOLF0:USTF0",1750127234719,6.6221,150.96,150.95,0.04702833]
["bitfinex-derivatives","SOLF0:USTF0",1750127236223,6.6228,150.94,150.92,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127236520,37.431,150.99,150.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750127236724,3.31468558,150.98,150.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750127237021,6.6229,150.94,150.91,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127237222,0.04172644,150.94,150.91,236.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127237617,6.66442644,150.94,150.91,236.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127237818,0.04172644,150.94,150.93,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127239225,6.66442644,150.94,150.93,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127239732,0.04172644,150.94,150.93,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127240025,0.04172644,150.94,150.91,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127240215,0.04172644,150.94,150.92,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127243116,0.04172644,150.94,150.92,9.93808558]
["bitfinex-derivatives","SOLF0:USTF0",1750127244525,0.04172644,150.94,150.92,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127245328,6.66442644,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750127245522,6.66442644,150.94,150.92,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127246334,0.04172644,150.94,150.92,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127246831,0.04172644,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750127247034,35.20172644,150.94,150.88,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127247227,38.51641202,150.94,150.88,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127247421,6.6243,150.91,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750127247731,0.04644296,150.9,150.87,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127248118,6.67094296,150.9,150.87,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127248525,6.67094296,150.9,150.87,9.94038558]
["bitfinex-derivatives","SOLF0:USTF0",1750127248733,0.04644296,150.9,150.85,37.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750127248936,0.04644296,150.9,150.88,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127249429,0.04644296,150.9,150.88,9.93998558]
["bitfinex-derivatives","SOLF0:USTF0",1750127249928,0.04644296,150.9,150.88,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127250135,0.04644296,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750127250335,0.04644296,150.9,150.88,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127251228,0.04644296,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750127251427,0.04644296,150.9,150.89,41.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750127253337,0.04644296,150.9,150.89,173.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750127253734,2.291,150.99,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750127254035,35.1,150.98,150.93,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127254235,6.6219,150.96,150.93,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127254734,6.66954269,150.96,150.93,3.35844902]
["bitfinex-derivatives","SOLF0:USTF0",1750127255730,0.04764269,150.96,150.93,3.35844902]
["bitfinex-derivatives","SOLF0:USTF0",1750127256328,0.04764269,150.96,150.95,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127256724,35.1,151.01,150.95,236.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127256932,2.3246,151.03,150.98,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127257236,6.6199,151.01,150.98,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127257431,35.1,151.04,150.98,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127257928,0.04743594,151.03,150.99,0.04773458]
["bitfinex-derivatives","SOLF0:USTF0",1750127258231,0.04743594,151.03,151.0,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127259138,0.04743594,151.03,151.0,9.93438558]
["bitfinex-derivatives","SOLF0:USTF0",1750127260835,0.04743594,151.03,151.02,9.93388558]
["bitfinex-derivatives","SOLF0:USTF0",1750127261836,4.2914,151.1,151.02,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127261837,39.3714,151.1,151.02,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127262034,6.6169,151.08,151.04,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127262338,6.6169,151.08,151.04,9.93288558]
["bitfinex-derivatives","SOLF0:USTF0",1750127262640,0.05033839,151.08,151.04,3.35958754]
["bitfinex-derivatives","SOLF0:USTF0",1750127263128,0.05033839,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750127263324,6.66703839,151.08,151.04,236.35958754]
["bitfinex-derivatives","SOLF0:USTF0",1750127263536,0.05033839,151.08,151.04,242.97748754]
["bitfinex-derivatives","SOLF0:USTF0",1750127263741,0.05033839,151.08,151.04,236.35958754]
["bitfinex-derivatives","SOLF0:USTF0",1750127264237,0.05033839,151.08,151.04,239.66310196]
["bitfinex-derivatives","SOLF0:USTF0",1750127264539,0.05033839,151.08,151.04,242.97778754]
["bitfinex-derivatives","SOLF0:USTF0",1750127264835,0.05033839,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750127265035,0.05033839,151.08,151.06,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127265435,0.05033839,151.08,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750127265729,607.18,151.16,151.07,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127265928,607.18,151.16,151.1,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127266129,6.6142,151.14,151.1,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127266533,6.65847964,151.14,151.1,3.362132]
["bitfinex-derivatives","SOLF0:USTF0",1750127266937,0.04427964,151.14,151.1,3.362132]
["bitfinex-derivatives","SOLF0:USTF0",1750127267136,0.04427964,151.14,151.12,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127267533,0.04427964,151.14,151.1,242.977732]
["bitfinex-derivatives","SOLF0:USTF0",1750127267940,0.04427964,151.14,151.1,233.04744642]
["bitfinex-derivatives","SOLF0:USTF0",1750127268234,3.31468558,151.13,151.1,233.04744642]
["bitfinex-derivatives","SOLF0:USTF0",1750127268827,6.6151,151.12,151.1,233.04744642]
["bitfinex-derivatives","SOLF0:USTF0",1750127271642,6.6152,151.11,151.1,233.04744642]
["bitfinex-derivatives","SOLF0:USTF0",1750127272544,6.6152,151.11,151.06,5.56088558]
["bitfinex-derivatives","SOLF0:USTF0",1750127272545,44.99468558,151.11,151.02,3.31468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127272731,3.31468558,151.08,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750127272936,6.6177,151.06,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750127273335,6.6177,151.06,151.02,6.66128531]
["bitfinex-derivatives","SOLF0:USTF0",1750127273643,6.66341452,151.06,151.02,6.66128531]
["bitfinex-derivatives","SOLF0:USTF0",1750127274238,6.66341452,151.06,151.02,0.04238531]
["bitfinex-derivatives","SOLF0:USTF0",1750127274542,0.04571452,151.06,151.02,3.35707089]
["bitfinex-derivatives","SOLF0:USTF0",1750127274945,0.04571452,151.06,151.02,11.62863337]
["bitfinex-derivatives","SOLF0:USTF0",1750127275139,0.04571452,151.06,151.02,5.00983337]
["bitfinex-derivatives","SOLF0:USTF0",1750127275644,6.66351452,151.06,151.02,5.00983337]
["bitfinex-derivatives","SOLF0:USTF0",1750127276039,6.66351452,151.06,151.02,0.04238531]
["bitfinex-derivatives","SOLF0:USTF0",1750127276438,6.66351452,151.06,151.02,6.66128531]
["bitfinex-derivatives","SOLF0:USTF0",1750127276439,0.04571452,151.06,151.02,6.66128531]
["bitfinex-derivatives","SOLF0:USTF0",1750127279538,6.66321452,151.06,151.02,6.66128531]
["bitfinex-derivatives","SOLF0:USTF0",1750127279743,0.04571452,151.06,151.04,4.96744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127280346,0.04571452,151.06,150.98,571.94]
["bitfinex-derivatives","SOLF0:USTF0",1750127280347,39.94744806,151.05,150.91,8.23361186]
["bitfinex-derivatives","SOLF0:USTF0",1750127280645,39.94744806,151.05,150.91,9.38964806]
["bitfinex-derivatives","SOLF0:USTF0",1750127280646,4.96744806,151.0,150.91,9.38964806]
["bitfinex-derivatives","SOLF0:USTF0",1750127280838,6.6217,150.97,150.91,9.38964806]
["bitfinex-derivatives","SOLF0:USTF0",1750127281043,39.94744806,151.0,150.91,9.38964806]
["bitfinex-derivatives","SOLF0:USTF0",1750127281237,41.6003,151.0,150.95,4.96744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127281439,0.04948388,150.99,150.96,0.04876061]
["bitfinex-derivatives","SOLF0:USTF0",1750127282245,6.6212,150.98,150.96,0.04876061]
["bitfinex-derivatives","SOLF0:USTF0",1750127282748,0.04948388,150.99,150.96,0.04876061]
["bitfinex-derivatives","SOLF0:USTF0",1750127283641,6.6214,150.97,150.96,0.04876061]
["bitfinex-derivatives","SOLF0:USTF0",1750127287843,6.6238,150.92,150.89,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127288245,6.6237,150.92,150.89,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127288446,35.0,150.96,150.86,844.74744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127288648,35.0,150.96,150.86,975.98744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127288846,0.04844785,150.93,150.89,0.04378019]
["bitfinex-derivatives","SOLF0:USTF0",1750127289256,6.6242,150.91,150.89,0.04378019]
["bitfinex-derivatives","SOLF0:USTF0",1750127290255,0.04844785,150.93,150.89,0.04378019]
["bitfinex-derivatives","SOLF0:USTF0",1750127290658,6.6238,150.92,150.89,0.04378019]
["bitfinex-derivatives","SOLF0:USTF0",1750127291141,0.04844785,150.93,150.89,5.01122825]
["bitfinex-derivatives","SOLF0:USTF0",1750127292444,0.04844785,150.93,150.89,11.63582825]
["bitfinex-derivatives","SOLF0:USTF0",1750127292950,0.04844785,150.93,150.89,5.01122825]
["bitfinex-derivatives","SOLF0:USTF0",1750127293353,0.04844785,150.93,150.89,238.01122825]
["bitfinex-derivatives","SOLF0:USTF0",1750127293756,0.04844785,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750127294049,0.04844785,150.93,150.9,239.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750127294249,0.04844785,150.93,150.91,4.96744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127295055,0.04844785,150.93,150.91,11.59114806]
["bitfinex-derivatives","SOLF0:USTF0",1750127295458,0.04844785,150.93,150.91,4.96744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127296065,6.6215,150.97,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750127296554,41.6208,150.99,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750127296953,41.6208,150.99,150.95,4.96744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127297149,41.66285677,150.99,150.95,0.04475098]
["bitfinex-derivatives","SOLF0:USTF0",1750127297454,6.66285677,150.99,150.95,0.04475098]
["bitfinex-derivatives","SOLF0:USTF0",1750127297653,0.04205677,150.99,150.95,0.04475098]
["bitfinex-derivatives","SOLF0:USTF0",1750127298253,6.6214,150.97,150.95,0.04475098]
["bitfinex-derivatives","SOLF0:USTF0",1750127298753,6.6211,150.98,150.95,0.04475098]
["bitfinex-derivatives","SOLF0:USTF0",1750127298955,0.04205677,150.99,150.95,0.04475098]
["bitfinex-derivatives","SOLF0:USTF0",1750127299355,6.6213,150.98,150.95,0.04475098]
["bitfinex-derivatives","SOLF0:USTF0",1750127300254,0.04205677,150.99,150.95,0.04475098]
["bitfinex-derivatives","SOLF0:USTF0",1750127300255,0.04205677,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750127300557,0.04205677,150.99,150.96,4.96744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127300764,0.04205677,150.99,150.98,4.96744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127301860,35.0,151.04,150.98,4.96744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127302057,35.0,151.04,151.0,4.96744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127302261,35.0,151.04,150.98,369.20744806]
["bitfinex-derivatives","SOLF0:USTF0",1750127302864,6.66355167,151.03,150.99,0.04319719]
["bitfinex-derivatives","SOLF0:USTF0",1750127303366,0.04465167,151.03,150.99,0.04319719]
["bitfinex-derivatives","SOLF0:USTF0",1750127304867,6.6192,151.02,150.99,0.04319719]
["bitfinex-derivatives","SOLF0:USTF0",1750127305870,6.66345167,151.03,150.99,6.66359719]
["bitfinex-derivatives","SOLF0:USTF0",1750127306265,0.04465167,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750127306468,0.04465167,151.03,150.99,0.04319719]
["bitfinex-derivatives","SOLF0:USTF0",1750127306869,0.04465167,151.03,150.99,3.35649666]
["bitfinex-derivatives","SOLF0:USTF0",1750127307062,6.66375167,151.03,150.99,9.97699666]
["bitfinex-derivatives","SOLF0:USTF0",1750127307568,0.04465167,151.03,150.99,3.35649666]
["bitfinex-derivatives","SOLF0:USTF0",1750127307864,0.04465167,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750127308168,0.04465167,151.03,150.99,9.97679666]
["bitfinex-derivatives","SOLF0:USTF0",1750127308471,0.04465167,151.03,150.99,3.35649666]
["bitfinex-derivatives","SOLF0:USTF0",1750127308967,6.66365167,151.03,150.99,3.35649666]
["bitfinex-derivatives","SOLF0:USTF0",1750127309466,6.66365167,151.03,150.99,9.97689666]
["bitfinex-derivatives","SOLF0:USTF0",1750127310765,6.66365167,151.03,150.99,242.97689666]
["bitfinex-derivatives","SOLF0:USTF0",1750127312167,0.04465167,151.03,150.99,242.97689666]
["bitfinex-derivatives","SOLF0:USTF0",1750127312373,0.04465167,151.03,151.01,9.93289947]
["bitfinex-derivatives","SOLF0:USTF0",1750127312667,699.36220374,151.12,151.01,236.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127312874,34.94,151.09,151.03,3.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127313076,34.94,151.09,151.03,9.93159947]
["bitfinex-derivatives","SOLF0:USTF0",1750127313264,6.6168,151.08,151.03,3.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127313576,162.18220374,151.12,151.05,3.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127313773,0.04890003,151.1,151.07,3.36378801]
["bitfinex-derivatives","SOLF0:USTF0",1750127314067,0.04890003,151.1,151.07,0.05048854]
["bitfinex-derivatives","SOLF0:USTF0",1750127314275,6.6164,151.09,151.07,0.05048854]
["bitfinex-derivatives","SOLF0:USTF0",1750127315975,6.6165,151.08,151.07,0.05048854]
["bitfinex-derivatives","SOLF0:USTF0",1750127316267,6.6165,151.08,150.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750127316268,34.92,151.08,150.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750127316473,34.92,151.08,150.99,136.61449947]
["bitfinex-derivatives","SOLF0:USTF0",1750127316675,3.31329947,151.07,150.99,136.61449947]
["bitfinex-derivatives","SOLF0:USTF0",1750127316867,34.92,151.08,150.99,136.61449947]
["bitfinex-derivatives","SOLF0:USTF0",1750127317062,6.5024,151.13,151.07,3.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127317271,0.04468538,151.12,151.08,0.04380997]
["bitfinex-derivatives","SOLF0:USTF0",1750127317472,0.04474487,151.12,151.08,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1750127318467,0.04474487,151.12,151.08,3.36360147]
["bitfinex-derivatives","SOLF0:USTF0",1750127318873,0.04474487,151.12,151.08,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1750127319977,0.04474487,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750127320675,0.04474487,151.12,151.08,3.36360147]
["bitfinex-derivatives","SOLF0:USTF0",1750127320975,0.04474487,151.12,151.08,9.97980147]
["bitfinex-derivatives","SOLF0:USTF0",1750127321773,0.04474487,151.12,151.08,6.666502]
["bitfinex-derivatives","SOLF0:USTF0",1750127321976,0.04474487,151.12,151.08,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1750127322283,6.65964487,151.12,151.08,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1750127323266,6.6153,151.11,151.08,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1750127324077,6.65964487,151.12,151.08,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1750127327581,6.6153,151.11,151.08,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1750127327770,0.04474487,151.12,151.08,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1750127328076,6.6161,151.09,151.08,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1750127328483,9.92939947,151.09,151.08,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1750127328778,6.6167,151.08,151.03,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127329083,6.6158,151.1,151.04,3.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127329382,6.6158,151.1,151.06,3.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127329569,6.66527821,151.1,151.06,3.35813675]
["bitfinex-derivatives","SOLF0:USTF0",1750127330583,6.6161,151.09,151.06,3.35813675]
["bitfinex-derivatives","SOLF0:USTF0",1750127330781,0.04947821,151.1,151.06,3.35813675]
["bitfinex-derivatives","SOLF0:USTF0",1750127330982,0.04947821,151.1,151.06,9.97543675]
["bitfinex-derivatives","SOLF0:USTF0",1750127331172,6.66547821,151.1,151.06,9.97543675]
["bitfinex-derivatives","SOLF0:USTF0",1750127331371,6.66547821,151.1,151.06,3.35813675]
["bitfinex-derivatives","SOLF0:USTF0",1750127331983,6.6162,151.09,151.06,3.35813675]
["bitfinex-derivatives","SOLF0:USTF0",1750127332382,0.04947821,151.1,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127332573,6.6162,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127344081,0.04947821,151.1,151.06,3.35813675]
["bitfinex-derivatives","SOLF0:USTF0",1750127344393,0.04947821,151.1,151.08,3.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127344583,0.04947821,151.1,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127344584,0.04947821,151.1,151.07,3.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127344788,6.66547821,151.1,151.07,3.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127345490,6.66547821,151.1,151.06,239.66183728]
["bitfinex-derivatives","SOLF0:USTF0",1750127345687,6.66547821,151.1,151.07,3.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127346194,6.66547821,151.1,151.07,9.93019947]
["bitfinex-derivatives","SOLF0:USTF0",1750127347895,0.04947821,151.1,151.07,9.93019947]
["bitfinex-derivatives","SOLF0:USTF0",1750127349887,6.66527821,151.1,151.07,3.31329947]
["bitfinex-derivatives","SOLF0:USTF0",1750127350095,0.04947821,151.1,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127350400,6.6164,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127351693,0.04947821,151.1,151.06,3.35505991]
["bitfinex-derivatives","SOLF0:USTF0",1750127351999,0.04947821,151.1,151.08,3.31022263]
["bitfinex-derivatives","SOLF0:USTF0",1750127353490,6.66527821,151.1,151.06,9.97235991]
["bitfinex-derivatives","SOLF0:USTF0",1750127356299,0.04947821,151.1,151.06,3.35505991]
["bitfinex-derivatives","SOLF0:USTF0",1750127357804,6.66537821,151.1,151.06,9.97235991]
["bitfinex-derivatives","SOLF0:USTF0",1750127358304,6.6161,151.09,151.06,9.97235991]
["bitfinex-derivatives","SOLF0:USTF0",1750127359307,6.6161,151.09,151.06,3.35505991]
["bitfinex-derivatives","SOLF0:USTF0",1750127359504,6.617,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127360503,11.83966623,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127361504,35.86947821,151.1,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127361701,9.78371784,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127361901,5.22769236,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127362102,6.6164,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127362299,5.22789473,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127362503,6.6164,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127362703,5.22472144,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127362902,6.6164,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127363104,5.22457403,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127363304,5.2243788,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127364521,5.23014931,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127364910,6.6164,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127365123,5.22964895,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127365320,5.22964895,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127367127,6.6164,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127367426,5.22965221,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127367616,5.22965221,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127368117,6.6164,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127368312,5.22990424,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127368517,5.22959864,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127368717,6.6164,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127369020,5.22947702,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127369324,5.22947702,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127369719,5.22892338,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127369924,6.6164,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127370230,5.22878201,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127370526,5.22912285,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127371425,6.6164,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127371624,5.22967688,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127371829,6.6166,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127372215,5.23130669,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127372928,6.6166,151.08,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127373229,5.23198815,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127373721,0.04947821,151.1,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127373917,0.04947821,151.1,151.09,3.31046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127377524,0.04947821,151.1,151.07,38.61046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127377720,0.04947821,151.1,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127378319,4.55100319,151.09,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127378523,6.617,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127379533,11.16705464,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127379728,6.617,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127380128,11.16611449,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127380330,6.617,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127381531,11.16508564,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127383131,11.16500725,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127384327,6.617,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127385435,11.1637285,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127385827,16.36079722,151.07,151.06,0.04483728]
["bitfinex-derivatives","SOLF0:USTF0",1750127389232,6.6178,151.05,151.01,45.22986137]
["bitfinex-derivatives","SOLF0:USTF0",1750127389531,6.14701072,151.09,151.01,38.61046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127389736,9.73230787,151.08,151.01,38.61046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127389937,9.73230787,151.07,151.01,38.61046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127390137,11.85681558,151.06,151.02,6.66358558]
["bitfinex-derivatives","SOLF0:USTF0",1750127390432,6.66462508,151.06,151.02,6.66358558]
["bitfinex-derivatives","SOLF0:USTF0",1750127391337,6.6178,151.05,151.02,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127391541,0.04712508,151.06,151.02,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127391840,5.18924205,151.05,151.02,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127392040,6.6179,151.05,151.02,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127392642,6.66462508,151.06,151.02,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127392944,6.66462508,151.06,151.02,3.35514695]
["bitfinex-derivatives","SOLF0:USTF0",1750127393235,6.618,151.05,151.02,3.35514695]
["bitfinex-derivatives","SOLF0:USTF0",1750127393742,6.6183,151.04,151.02,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127397138,6.618,151.05,151.02,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127399654,0.04712508,151.06,151.02,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127399655,6.6183,151.04,151.02,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127400638,0.04712508,151.06,151.02,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127400639,6.618,151.05,151.02,0.04468558]
["bitfinex-derivatives","SOLF0:USTF0",1750127400945,2.2424,151.12,151.03,134.65046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127401250,6.6164,151.09,151.06,3.31046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127401948,6.65819945,151.09,151.06,3.35644047]
["bitfinex-derivatives","SOLF0:USTF0",1750127403253,0.04179945,151.09,151.06,3.35644047]
["bitfinex-derivatives","SOLF0:USTF0",1750127403847,0.04179945,151.09,151.06,9.97374047]
["bitfinex-derivatives","SOLF0:USTF0",1750127404149,0.04179945,151.09,151.06,3.35644047]
["bitfinex-derivatives","SOLF0:USTF0",1750127404352,0.04179945,151.09,151.08,3.31046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127404948,0.04179945,151.09,151.08,9.92696137]
["bitfinex-derivatives","SOLF0:USTF0",1750127405156,6.6145,151.13,151.08,134.63046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127405356,5.21703053,151.12,151.1,3.31046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127405655,6.6145,151.13,151.1,3.31046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127405948,5.21619744,151.12,151.1,3.31046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127406147,6.65632975,151.13,151.1,3.31046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127406845,6.65632975,151.13,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127407045,6.65632975,151.13,151.1,3.31046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127407740,0.04182975,151.13,151.1,3.31046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127408354,6.65642975,151.13,151.1,3.31046137]
["bitfinex-derivatives","SOLF0:USTF0",1750127409448,0.04182975,151.13,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127409645,5.2257024,151.12,151.09,3.35827512]
["bitfinex-derivatives","SOLF0:USTF0",1750127409845,0.04182975,151.13,151.09,3.35827512]
["bitfinex-derivatives","SOLF0:USTF0",1750127410252,6.6151,151.12,151.09,3.35827512]
["bitfinex-derivatives","SOLF0:USTF0",1750127411850,6.6149,151.12,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127412056,6.6149,151.12,151.09,3.35827512]
["bitfinex-derivatives","SOLF0:USTF0",1750127413651,0.04182975,151.13,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127414349,6.6155,151.11,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127414748,6.6153,151.11,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127415057,0.04182975,151.13,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127416050,6.6151,151.12,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127417152,6.6153,151.11,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127417455,0.04182975,151.13,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127417644,6.6155,151.11,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127419454,6.6157,151.1,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127420953,6.6154,151.11,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127423864,6.6149,151.12,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127424362,6.6152,151.11,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127424761,0.04182975,151.13,151.09,0.04781375]
["bitfinex-derivatives","SOLF0:USTF0",1750127425258,0.04182975,151.13,151.1,3.30842872]
["bitfinex-derivatives","SOLF0:USTF0",1750127425559,0.04182975,151.13,151.12,3.30842872]
["bitfinex-derivatives","SOLF0:USTF0",1750127425757,37.2012,151.18,151.12,3.30842872]
["bitfinex-derivatives","SOLF0:USTF0",1750127425758,35.02,151.18,151.12,3.30842872]
["bitfinex-derivatives","SOLF0:USTF0",1750127426060,35.02,151.21,151.15,3.30842872]
["bitfinex-derivatives","SOLF0:USTF0",1750127426361,5.21388134,151.2,151.15,3.30842872]
["bitfinex-derivatives","SOLF0:USTF0",1750127426561,35.02,151.21,151.15,3.30842872]
["bitfinex-derivatives","SOLF0:USTF0",1750127426766,11.8733089,151.2,151.16,0.05086414]
["bitfinex-derivatives","SOLF0:USTF0",1750127426963,6.66130191,151.2,151.16,0.05086414]
["bitfinex-derivatives","SOLF0:USTF0",1750127427164,5.21171229,151.19,151.16,0.05086414]
["bitfinex-derivatives","SOLF0:USTF0",1750127427463,6.66130191,151.2,151.16,0.05086414]
["bitfinex-derivatives","SOLF0:USTF0",1750127429059,0.04980191,151.2,151.16,0.05086414]
["bitfinex-derivatives","SOLF0:USTF0",1750127429260,3.30685759,151.17,151.08,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750127429454,147.10239002,151.19,151.08,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750127429455,3.30685759,151.15,151.08,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750127429661,3.30685759,151.15,151.03,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750127429662,3.30685759,151.13,151.03,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750127429866,3.30685759,151.11,151.03,3.30685759]
["bitfinex-derivatives","SOLF0:USTF0",1750127430059,6.6168,151.08,151.03,9.92535759]
["bitfinex-derivatives","SOLF0:USTF0",1750127430264,0.04235928,151.07,151.04,0.05076178]
["bitfinex-derivatives","SOLF0:USTF0",1750127430764,0.04235928,151.07,151.04,6.66886178]
["bitfinex-derivatives","SOLF0:USTF0",1750127431263,0.04235928,151.07,151.05,3.30685759]
["bitfinex-derivatives","SOLF0:USTF0",1750127432364,6.65945928,151.07,151.05,3.30685759]
["bitfinex-derivatives","SOLF0:USTF0",1750127433559,0.04235928,151.07,151.04,0.05076178]
["bitfinex-derivatives","SOLF0:USTF0",1750127434953,0.04235928,151.07,151.04,3.35761937]
["bitfinex-derivatives","SOLF0:USTF0",1750127435155,5.22652296,151.11,151.06,3.30685759]
["bitfinex-derivatives","SOLF0:USTF0",1750127435464,6.6148,151.12,151.1,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127436762,6.66045351,151.13,151.1,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127437357,0.04595351,151.13,151.1,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127437959,0.04595351,151.13,151.12,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127442567,5.28153201,151.13,151.1,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127442767,0.04595351,151.13,151.1,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127442968,6.66065351,151.13,151.1,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127443272,0.04595351,151.13,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127443475,6.6157,151.1,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127443772,35.02595351,151.13,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127444072,6.6157,151.1,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127444578,6.6149,151.12,151.09,3.35409237]
["bitfinex-derivatives","SOLF0:USTF0",1750127445067,35.02595351,151.13,151.09,3.35409237]
["bitfinex-derivatives","SOLF0:USTF0",1750127445276,5.23867852,151.12,151.09,3.35409237]
["bitfinex-derivatives","SOLF0:USTF0",1750127445470,35.02595351,151.13,151.09,3.35409237]
["bitfinex-derivatives","SOLF0:USTF0",1750127445666,6.6157,151.1,151.09,3.35409237]
["bitfinex-derivatives","SOLF0:USTF0",1750127446572,6.6154,151.11,151.09,3.35409237]
["bitfinex-derivatives","SOLF0:USTF0",1750127447871,35.02595351,151.13,151.09,9.97019237]
["bitfinex-derivatives","SOLF0:USTF0",1750127448073,0.04595351,151.13,151.11,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127448872,0.04595351,151.13,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127449775,4.599123,151.13,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127450077,6.6157,151.1,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127450267,0.04595351,151.13,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127450975,4.55146196,151.12,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127451281,6.6157,151.1,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127454972,11.85796303,151.1,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127455978,6.6157,151.1,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127456179,4.55720395,151.12,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127456379,5.24217847,151.11,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127456682,6.6155,151.11,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127458381,39.41055351,151.13,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127458678,9.80225223,151.12,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127458880,5.24309604,151.11,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127459082,5.24309604,151.1,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127459484,11.85879604,151.1,151.09,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1750127460684,5.24309604,151.1,151.02,39.623]
["bitfinex-derivatives","SOLF0:USTF0",1750127460888,5.24309604,151.1,151.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127460889,3.30842769,151.08,151.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127461184,6.6179,151.05,151.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127461386,35.0,151.09,151.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127461587,5.22737313,151.08,151.03,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127461886,0.0474843,151.07,151.05,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127462589,6.6647843,151.07,151.04,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1750127462787,0.0474843,151.07,151.04,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1750127463683,6.6178,151.06,151.04,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1750127463883,0.0474843,151.07,151.04,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1750127464074,5.22392502,151.06,151.04,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1750127464281,4.58490286,151.07,151.04,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1750127464588,6.6179,151.05,151.04,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1750127464902,0.0474843,151.07,151.04,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1750127465090,6.6647843,151.07,151.04,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1750127465586,6.6175,151.06,151.04,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1750127466189,6.6179,151.05,151.04,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1750127468689,40.16495086,151.05,150.97,235.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750127468888,40.16495086,151.05,150.97,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127468889,8.51279396,151.04,150.97,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127469096,3.30842769,151.04,150.97,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127469387,5.20408114,151.03,150.96,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127469692,0.04924134,151.01,150.98,0.04377459]
["bitfinex-derivatives","SOLF0:USTF0",1750127469890,0.04924134,151.01,151.0,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127470093,0.04924134,151.01,150.98,0.04377459]
["bitfinex-derivatives","SOLF0:USTF0",1750127470387,0.04924134,151.01,150.99,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127471692,0.04924134,151.01,150.99,9.92882769]
["bitfinex-derivatives","SOLF0:USTF0",1750127471996,0.04924134,151.01,150.99,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127472183,0.04924134,151.01,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750127472888,0.04924134,151.01,150.99,9.92882769]
["bitfinex-derivatives","SOLF0:USTF0",1750127474192,0.04924134,151.01,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750127476791,0.04924134,151.01,150.99,242.92872769]
["bitfinex-derivatives","SOLF0:USTF0",1750127478099,0.04924134,151.01,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750127478901,6.6183,151.04,151.0,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1750127479098,6.6183,151.04,151.02,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127479490,34.98,151.06,151.02,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127479491,6.6187,151.03,151.02,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127479694,34.98,151.06,151.0,134.52842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127479997,6.6192,151.02,151.01,0.04969714]
["bitfinex-derivatives","SOLF0:USTF0",1750127484304,38.28842769,151.02,150.93,240.68532769]
["bitfinex-derivatives","SOLF0:USTF0",1750127484499,3.30842769,151.01,150.95,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127484701,6.6193,151.02,150.99,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127484907,34.98,151.06,151.01,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127485103,5.20790374,151.05,151.01,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127485300,0.04572294,151.05,151.03,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127485798,0.04572294,151.05,151.01,0.05008413]
["bitfinex-derivatives","SOLF0:USTF0",1750127485799,0.04572294,151.05,151.04,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127488400,5.21546369,151.1,151.04,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127488602,37.1491,151.11,151.07,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127489014,6.6164,151.09,151.07,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127489906,0.04320645,151.1,151.06,0.04597266]
["bitfinex-derivatives","SOLF0:USTF0",1750127490109,5.26228184,151.1,151.06,0.04597266]
["bitfinex-derivatives","SOLF0:USTF0",1750127490408,6.6165,151.09,151.06,0.04597266]
["bitfinex-derivatives","SOLF0:USTF0",1750127490805,0.04320645,151.1,151.06,0.04597266]
["bitfinex-derivatives","SOLF0:USTF0",1750127491203,5.21966655,151.09,151.06,0.04597266]
["bitfinex-derivatives","SOLF0:USTF0",1750127491407,5.21966655,151.08,151.06,0.04597266]
["bitfinex-derivatives","SOLF0:USTF0",1750127491610,5.21966655,151.09,151.06,0.04597266]
["bitfinex-derivatives","SOLF0:USTF0",1750127491810,5.21966655,151.08,151.06,0.04597266]
["bitfinex-derivatives","SOLF0:USTF0",1750127491998,5.21966655,151.09,151.06,3.35440035]
["bitfinex-derivatives","SOLF0:USTF0",1750127492202,5.262873,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127492404,0.04320645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127492600,6.6161,151.09,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127493612,0.04320645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127493908,5.27400588,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127494103,0.04320645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127494506,6.6161,151.09,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127495811,6.6161,151.09,151.06,3.35440035]
["bitfinex-derivatives","SOLF0:USTF0",1750127496510,6.65900645,151.1,151.06,3.35440035]
["bitfinex-derivatives","SOLF0:USTF0",1750127497411,0.04320645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127498012,0.04320645,151.1,151.08,9.92472769]
["bitfinex-derivatives","SOLF0:USTF0",1750127498214,0.04320645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127498707,6.65910645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127499309,0.04320645,151.1,151.06,3.35440035]
["bitfinex-derivatives","SOLF0:USTF0",1750127500111,6.6164,151.09,151.06,3.35440035]
["bitfinex-derivatives","SOLF0:USTF0",1750127500621,0.04320645,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750127502116,0.04320645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127503010,6.65890645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127503210,0.04320645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127504311,6.65900645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127504718,0.04320645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127505822,6.65920645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127508315,0.04320645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127508818,0.04320645,151.1,151.08,9.92492769]
["bitfinex-derivatives","SOLF0:USTF0",1750127509013,0.04320645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127509520,0.04320645,151.1,151.06,3.35440035]
["bitfinex-derivatives","SOLF0:USTF0",1750127509715,0.04320645,151.1,151.06,9.97150035]
["bitfinex-derivatives","SOLF0:USTF0",1750127509925,6.65910645,151.1,151.06,9.97150035]
["bitfinex-derivatives","SOLF0:USTF0",1750127511321,0.04320645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127512223,6.65900645,151.1,151.08,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127513425,0.04320645,151.1,151.06,3.35440035]
["bitfinex-derivatives","SOLF0:USTF0",1750127513918,6.6167,151.08,151.06,3.35440035]
["bitfinex-derivatives","SOLF0:USTF0",1750127515119,6.617,151.07,151.06,0.04597266]
["bitfinex-derivatives","SOLF0:USTF0",1750127515319,10.83757858,151.09,151.01,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750127515622,3.30842769,151.07,151.0,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127515822,40.17885089,151.06,151.0,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127516027,34.94,151.06,150.98,38.24842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127516228,5.23479292,151.05,150.98,44.86912769]
["bitfinex-derivatives","SOLF0:USTF0",1750127516423,34.94,151.06,151.0,0.04565214]
["bitfinex-derivatives","SOLF0:USTF0",1750127516424,0.0479108,151.03,151.0,0.04565214]
["bitfinex-derivatives","SOLF0:USTF0",1750127516829,6.6194,151.02,151.0,0.04565214]
["bitfinex-derivatives","SOLF0:USTF0",1750127517221,6.6196,151.01,151.0,0.04565214]
["bitfinex-derivatives","SOLF0:USTF0",1750127520226,5.23132033,151.01,150.95,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750127520535,5.23132033,151.01,150.94,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127520835,44.95592769,151.02,150.94,9.93082769]
["bitfinex-derivatives","SOLF0:USTF0",1750127521129,5.23116171,151.01,150.93,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750127521327,0.04523718,150.99,150.95,0.04567374]
["bitfinex-derivatives","SOLF0:USTF0",1750127521634,0.04523718,150.99,150.96,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127521834,0.04523718,150.99,150.96,9.92992769]
["bitfinex-derivatives","SOLF0:USTF0",1750127522031,0.04523718,150.99,150.98,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127523530,0.04523718,150.99,150.98,9.92932769]
["bitfinex-derivatives","SOLF0:USTF0",1750127523726,34.92,151.05,151.0,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127524735,0.04606478,151.04,151.01,0.0484663]
["bitfinex-derivatives","SOLF0:USTF0",1750127524939,6.619,151.03,151.01,0.0484663]
["bitfinex-derivatives","SOLF0:USTF0",1750127525142,0.04606478,151.04,151.01,0.0484663]
["bitfinex-derivatives","SOLF0:USTF0",1750127525735,6.6191,151.02,151.01,0.0484663]
["bitfinex-derivatives","SOLF0:USTF0",1750127527345,0.04606478,151.04,151.01,0.0484663]
["bitfinex-derivatives","SOLF0:USTF0",1750127527936,6.6191,151.03,151.01,0.0484663]
["bitfinex-derivatives","SOLF0:USTF0",1750127528342,0.04606478,151.04,151.01,0.0484663]
["bitfinex-derivatives","SOLF0:USTF0",1750127528550,0.04606478,151.04,151.01,3.35689399]
["bitfinex-derivatives","SOLF0:USTF0",1750127529051,0.04606478,151.04,151.02,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127529253,6.66436478,151.04,151.02,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127529745,0.04606478,151.04,151.02,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127530454,6.66446478,151.04,151.02,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127531353,2.3318,151.1,151.02,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127531554,5.1939238,151.09,151.05,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127531762,6.6169,151.08,151.05,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127532256,2.3318,151.1,151.05,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127532447,6.66467072,151.09,151.06,0.04816272]
["bitfinex-derivatives","SOLF0:USTF0",1750127532651,6.66467072,151.09,151.07,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127532652,0.04837072,151.09,151.07,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127535863,0.04837072,151.09,151.07,9.92512769]
["bitfinex-derivatives","SOLF0:USTF0",1750127536456,0.04837072,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750127536853,5.22892923,151.14,151.08,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1750127537057,5.22892923,151.14,151.11,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127537459,41.5336,151.15,151.11,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127537956,41.57614111,151.15,151.11,3.35170689]
["bitfinex-derivatives","SOLF0:USTF0",1750127538355,34.96254111,151.15,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127539068,6.6142,151.14,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127540573,34.96254111,151.15,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127540756,5.22838922,151.14,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127541766,6.6148,151.12,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127542161,6.6147,151.13,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127543962,34.96254111,151.15,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127543963,34.96254111,151.15,151.12,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127544160,0.04254111,151.15,151.12,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127546268,0.04254111,151.15,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127546269,6.6148,151.12,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127549461,0.04254111,151.15,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127550167,6.6146,151.13,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127551370,0.04254111,151.15,151.11,0.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127551579,0.04254111,151.15,151.13,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127551966,0.04254111,151.15,151.11,233.0432792]
["bitfinex-derivatives","SOLF0:USTF0",1750127551967,2.2091,151.2,151.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750127552172,9.61883398,151.21,151.15,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127552674,12.92726167,151.21,151.14,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127552874,4.3781,151.21,151.14,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127553073,0.04230215,151.19,151.16,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1750127553977,6.6121,151.18,151.16,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1750127554478,0.04230215,151.19,151.16,3.3549726]
["bitfinex-derivatives","SOLF0:USTF0",1750127556879,6.65430215,151.19,151.16,3.3549726]
["bitfinex-derivatives","SOLF0:USTF0",1750127558477,6.6123,151.18,151.16,3.3549726]
["bitfinex-derivatives","SOLF0:USTF0",1750127560578,6.65410215,151.19,151.16,3.3549726]
["bitfinex-derivatives","SOLF0:USTF0",1750127562480,0.04230215,151.19,151.16,3.3549726]
["bitfinex-derivatives","SOLF0:USTF0",1750127562979,0.04230215,151.19,151.16,9.9679726]
["bitfinex-derivatives","SOLF0:USTF0",1750127563177,0.04230215,151.19,151.18,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127565373,0.04230215,151.19,151.18,9.92052769]
["bitfinex-derivatives","SOLF0:USTF0",1750127565573,6.6105,151.22,151.18,9.92052769]
["bitfinex-derivatives","SOLF0:USTF0",1750127566382,6.6105,151.22,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750127566674,0.04328872,151.21,151.18,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127569572,0.04328872,151.21,151.18,9.92052769]
["bitfinex-derivatives","SOLF0:USTF0",1750127570193,0.04328872,151.21,151.18,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127571079,0.04328872,151.21,151.18,9.92052769]
["bitfinex-derivatives","SOLF0:USTF0",1750127571278,0.04328872,151.21,151.2,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127571985,34.86,151.25,151.2,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127572380,6.6096,151.24,151.2,9.91942769]
["bitfinex-derivatives","SOLF0:USTF0",1750127572877,34.86,151.25,151.2,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127573079,6.6103,151.23,151.21,0.04500568]
["bitfinex-derivatives","SOLF0:USTF0",1750127575381,6.65279095,151.24,151.21,0.04500568]
["bitfinex-derivatives","SOLF0:USTF0",1750127575982,0.04309095,151.24,151.22,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127576586,5.26752011,151.27,151.22,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127576783,34.86,151.28,151.24,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127576979,8.42275863,151.3,151.26,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127576980,2.2987,151.3,151.26,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127577176,5.26825452,151.29,151.26,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127577374,34.86,151.34,151.24,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1750127577680,0.04340004,151.31,151.28,9.91592769]
["bitfinex-derivatives","SOLF0:USTF0",1750127577879,0.04340004,151.31,151.28,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127578080,0.04340004,151.31,151.28,9.91612769]
["bitfinex-derivatives","SOLF0:USTF0",1750127578280,0.04340004,151.31,151.28,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127579486,5.26210566,151.3,151.27,0.04608546]
["bitfinex-derivatives","SOLF0:USTF0",1750127579686,43.43053335,151.3,151.27,0.04608546]
["bitfinex-derivatives","SOLF0:USTF0",1750127579984,6.6078,151.28,151.27,0.04608546]
["bitfinex-derivatives","SOLF0:USTF0",1750127581887,11.89235778,151.29,151.27,0.04608546]
["bitfinex-derivatives","SOLF0:USTF0",1750127582188,34.86,151.3,151.27,0.04608546]
["bitfinex-derivatives","SOLF0:USTF0",1750127582579,6.6078,151.28,151.27,0.04608546]
["bitfinex-derivatives","SOLF0:USTF0",1750127583484,7.57528184,151.29,151.23,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127583891,8.59010953,151.28,151.18,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750127584091,8.59010953,151.28,151.2,9.91962769]
["bitfinex-derivatives","SOLF0:USTF0",1750127584092,3.30842769,151.26,151.2,9.91962769]
["bitfinex-derivatives","SOLF0:USTF0",1750127584493,6.6107,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127593601,6.6102,151.23,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127594100,6.61,151.23,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127595500,5.27077262,151.24,151.21,3.35633555]
["bitfinex-derivatives","SOLF0:USTF0",1750127595704,5.27077262,151.24,151.23,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127596305,0.04738514,151.25,151.23,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127597802,0.04738514,151.25,151.23,9.91832769]
["bitfinex-derivatives","SOLF0:USTF0",1750127598308,0.04738514,151.25,151.23,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127599712,0.04738514,151.25,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127599903,38.15581283,151.25,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127600302,6.6104,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127607311,6.6099,151.24,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127607610,4.55821347,151.24,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127607919,5.28762449,151.23,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127608215,5.28762449,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127608912,11.89802449,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127610210,5.28762449,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127610421,5.28722644,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127610918,11.89775091,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127613116,16.45553828,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127613413,11.89775091,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127614823,5.28735091,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127615212,4.55783733,151.24,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127615415,5.28788632,151.23,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127615611,6.6096,151.24,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127615813,5.28745546,151.23,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127616012,6.6096,151.24,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127616212,37.10548514,151.25,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127616213,11.89797306,151.23,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127616420,6.6101,151.23,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127617229,6.6104,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127617529,11.89851686,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127622232,5.28811686,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127622426,46.54897529,151.25,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127622629,9.81746176,151.24,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127622823,9.81746176,151.23,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127623024,5.28895811,151.22,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127623932,34.84738514,151.25,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127624125,5.29392906,151.24,151.21,0.04790786]
["bitfinex-derivatives","SOLF0:USTF0",1750127624426,5.29392906,151.23,151.22,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127624633,0.04738514,151.25,151.22,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127625020,0.04738514,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750127629736,0.04738514,151.25,151.22,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127629943,0.04738514,151.25,151.24,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127631237,0.04738514,151.25,151.22,9.91882769]
["bitfinex-derivatives","SOLF0:USTF0",1750127635737,0.04738514,151.25,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750127636437,0.04738514,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750127636638,0.04738514,151.25,151.23,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127637738,0.04738514,151.25,151.23,9.91832769]
["bitfinex-derivatives","SOLF0:USTF0",1750127637945,0.04738514,151.25,151.23,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127638445,0.04738514,151.25,151.23,9.91832769]
["bitfinex-derivatives","SOLF0:USTF0",1750127639744,0.04738514,151.25,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750127639947,0.04738514,151.25,151.23,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127640434,0.04738514,151.25,151.21,237.36390786]
["bitfinex-derivatives","SOLF0:USTF0",1750127640634,0.04738514,151.25,151.22,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127640830,0.04738514,151.25,151.24,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127644544,0.04738514,151.25,151.24,9.91792769]
["bitfinex-derivatives","SOLF0:USTF0",1750127645244,0.04738514,151.25,151.24,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127645838,6.13506246,151.32,151.24,37.98842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127646040,5.27628506,151.31,151.27,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127646238,5.27628506,151.3,151.25,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750127646549,40.17902769,151.33,151.25,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127646745,5.27603621,151.32,151.27,0.04863244]
["bitfinex-derivatives","SOLF0:USTF0",1750127647045,14.76173942,151.31,151.27,0.04863244]
["bitfinex-derivatives","SOLF0:USTF0",1750127647251,5.27603621,151.3,151.27,0.04863244]
["bitfinex-derivatives","SOLF0:USTF0",1750127647449,6.6079,151.28,151.27,0.04863244]
["bitfinex-derivatives","SOLF0:USTF0",1750127647747,11.88393621,151.28,151.27,0.04863244]
["bitfinex-derivatives","SOLF0:USTF0",1750127648539,6.6091,151.26,151.22,9.91872769]
["bitfinex-derivatives","SOLF0:USTF0",1750127648841,6.6091,151.26,151.22,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127649443,6.65445159,151.26,151.22,3.35840059]
["bitfinex-derivatives","SOLF0:USTF0",1750127649647,0.04535159,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750127650650,0.04535159,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750127650842,0.04535159,151.26,151.24,9.91792769]
["bitfinex-derivatives","SOLF0:USTF0",1750127651746,0.04535159,151.26,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750127652740,0.04535159,151.26,151.24,9.91782769]
["bitfinex-derivatives","SOLF0:USTF0",1750127653651,0.04535159,151.26,151.22,0.0499729]
["bitfinex-derivatives","SOLF0:USTF0",1750127653851,0.04535159,151.26,151.22,3.35840059]
["bitfinex-derivatives","SOLF0:USTF0",1750127654446,6.6094,151.25,151.22,3.35840059]
["bitfinex-derivatives","SOLF0:USTF0",1750127654643,0.04535159,151.26,151.22,3.35840059]
["bitfinex-derivatives","SOLF0:USTF0",1750127655051,6.6092,151.25,151.22,0.0499729]
["bitfinex-derivatives","SOLF0:USTF0",1750127656950,5.27016814,151.24,151.22,0.0499729]
["bitfinex-derivatives","SOLF0:USTF0",1750127657152,6.6096,151.24,151.22,0.0499729]
["bitfinex-derivatives","SOLF0:USTF0",1750127657957,6.6092,151.25,151.22,0.0499729]
["bitfinex-derivatives","SOLF0:USTF0",1750127658161,0.04535159,151.26,151.22,3.35840059]
["bitfinex-derivatives","SOLF0:USTF0",1750127658457,5.26969409,151.25,151.22,3.35840059]
["bitfinex-derivatives","SOLF0:USTF0",1750127658656,6.65425159,151.26,151.22,3.35840059]
["bitfinex-derivatives","SOLF0:USTF0",1750127659045,5.26921115,151.25,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127659245,6.65425159,151.26,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127659459,5.26934852,151.25,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127659656,6.65425159,151.26,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127659856,11.87853171,151.25,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127660054,6.6091,151.25,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127660254,5.26977879,151.24,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127660446,6.65425159,151.26,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127660653,5.26995775,151.25,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127660853,6.65425159,151.26,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127661055,5.27061761,151.25,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127661255,6.65425159,151.26,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127661456,5.26456468,151.25,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127661661,6.65425159,151.26,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127661854,5.26497931,151.25,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127662064,6.65425159,151.26,151.22,9.96870059]
["bitfinex-derivatives","SOLF0:USTF0",1750127662258,6.65425159,151.26,151.22,0.0499729]
["bitfinex-derivatives","SOLF0:USTF0",1750127662259,6.6096,151.24,151.22,0.0499729]
["bitfinex-derivatives","SOLF0:USTF0",1750127662759,3.35377928,151.26,151.22,0.0499729]
["bitfinex-derivatives","SOLF0:USTF0",1750127662960,6.61,151.23,151.22,0.0499729]
["bitfinex-derivatives","SOLF0:USTF0",1750127663156,5.26470568,151.23,151.16,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127663361,8.57313337,151.22,151.16,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127663564,11.87560568,151.21,151.18,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127663853,6.6109,151.21,151.18,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127664253,6.65449239,151.21,151.18,3.35218721]
["bitfinex-derivatives","SOLF0:USTF0",1750127664854,6.6113,151.2,151.18,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1750127665370,0.04359239,151.21,151.18,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1750127665557,11.87532007,151.2,151.18,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1750127665757,5.2624204,151.19,151.18,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1750127666162,5.26191847,151.19,151.18,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1750127666362,6.65459239,151.21,151.18,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1750127666363,0.04359239,151.21,151.18,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1750127666661,3.30842769,151.19,151.12,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127666860,5.26187739,151.18,151.12,9.92322769]
["bitfinex-derivatives","SOLF0:USTF0",1750127667163,5.26187739,151.17,151.12,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127667465,8.29240639,151.2,151.12,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127667667,0.04940088,151.18,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127667964,6.6135,151.15,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127668171,0.04940088,151.18,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127668373,5.25865996,151.17,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127668562,5.25865996,151.16,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127668869,0.04940088,151.18,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127669072,5.24311715,151.17,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127669261,11.85697545,151.16,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127669462,6.6134,151.16,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127670065,5.24014992,151.17,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127670265,5.24014992,151.16,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127670465,6.6133,151.16,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127671366,6.6135,151.15,151.14,0.04247338]
["bitfinex-derivatives","SOLF0:USTF0",1750127671765,0.04940088,151.18,151.08,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750127671766,43.24112042,151.17,151.08,38.00842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127671965,6.6148,151.12,151.08,38.00842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127672767,6.65994213,151.12,151.08,38.05163958]
["bitfinex-derivatives","SOLF0:USTF0",1750127673670,6.65994213,151.12,151.08,44.66813958]
["bitfinex-derivatives","SOLF0:USTF0",1750127674075,6.65994213,151.12,151.08,41.35971189]
["bitfinex-derivatives","SOLF0:USTF0",1750127674369,0.04514213,151.12,151.08,44.66813958]
["bitfinex-derivatives","SOLF0:USTF0",1750127674770,0.04514213,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750127674968,0.04514213,151.12,151.08,38.05163958]
["bitfinex-derivatives","SOLF0:USTF0",1750127675674,0.04514213,151.12,151.08,34.74321189]
["bitfinex-derivatives","SOLF0:USTF0",1750127675966,0.04514213,151.12,151.08,38.05163958]
["bitfinex-derivatives","SOLF0:USTF0",1750127676172,0.04514213,151.12,151.1,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127676975,0.04514213,151.12,151.08,34.74321189]
["bitfinex-derivatives","SOLF0:USTF0",1750127677178,0.04514213,151.12,151.1,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127677577,0.04514213,151.12,151.1,236.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127677770,0.04514213,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750127678272,0.04514213,151.12,151.1,236.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127678971,0.04514213,151.12,151.08,41.35991189]
["bitfinex-derivatives","SOLF0:USTF0",1750127679271,0.04514213,151.12,151.08,34.74321189]
["bitfinex-derivatives","SOLF0:USTF0",1750127679467,0.04514213,151.12,151.08,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1750127680068,6.6161,151.1,151.08,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1750127680568,0.04514213,151.12,151.08,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1750127680770,3.35356982,151.12,151.08,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1750127681168,6.6165,151.09,151.08,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1750127681784,6.6177,151.07,151.03,9.92742769]
["bitfinex-derivatives","SOLF0:USTF0",1750127682078,3.30842769,151.08,151.01,5.48172769]
["bitfinex-derivatives","SOLF0:USTF0",1750127682271,3.30842769,151.08,151.01,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127682664,6.6186,151.05,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750127682867,6.66233153,151.05,151.01,0.04219387]
["bitfinex-derivatives","SOLF0:USTF0",1750127683068,0.04373153,151.05,151.01,0.04219387]
["bitfinex-derivatives","SOLF0:USTF0",1750127683275,6.66203153,151.05,151.01,0.04219387]
["bitfinex-derivatives","SOLF0:USTF0",1750127683470,0.04373153,151.05,151.01,0.04219387]
["bitfinex-derivatives","SOLF0:USTF0",1750127683881,35.00373153,151.05,151.01,0.04219387]
["bitfinex-derivatives","SOLF0:USTF0",1750127684571,0.04373153,151.05,151.03,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127684772,0.04373153,151.05,151.01,239.66209387]
["bitfinex-derivatives","SOLF0:USTF0",1750127685073,0.04373153,151.05,151.01,233.04219387]
["bitfinex-derivatives","SOLF0:USTF0",1750127685577,0.04373153,151.05,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750127685773,0.04373153,151.05,151.01,233.04219387]
["bitfinex-derivatives","SOLF0:USTF0",1750127686577,0.04373153,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750127686769,0.04373153,151.05,151.01,233.04219387]
["bitfinex-derivatives","SOLF0:USTF0",1750127687182,0.04373153,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750127687782,0.04373153,151.05,151.01,233.04219387]
["bitfinex-derivatives","SOLF0:USTF0",1750127687970,0.04373153,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750127688377,11.026,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750127688582,4.4104,151.12,151.07,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127688881,8.7558,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750127689085,2.1403,151.12,151.07,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127689487,0.05060421,151.11,151.08,6.66072855]
["bitfinex-derivatives","SOLF0:USTF0",1750127689980,0.05060421,151.11,151.09,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127690185,0.05060421,151.11,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750127690685,37.2429,151.16,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750127690985,34.98,151.16,151.11,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127691580,0.04684452,151.15,151.12,0.04200723]
["bitfinex-derivatives","SOLF0:USTF0",1750127692381,0.04684452,151.15,151.13,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127694391,0.04684452,151.15,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1750127694696,0.04684452,151.15,151.13,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127694988,0.04684452,151.15,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1750127695793,0.04684452,151.15,151.13,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127696285,0.04684452,151.15,151.12,35.02200723]
["bitfinex-derivatives","SOLF0:USTF0",1750127696488,0.04684452,151.15,151.12,41.63690723]
["bitfinex-derivatives","SOLF0:USTF0",1750127697085,0.04684452,151.15,151.12,35.02200723]
["bitfinex-derivatives","SOLF0:USTF0",1750127697706,6.66114452,151.15,151.12,35.02200723]
["bitfinex-derivatives","SOLF0:USTF0",1750127699092,0.04684452,151.15,151.12,35.02200723]
["bitfinex-derivatives","SOLF0:USTF0",1750127699290,0.04684452,151.15,151.12,41.63710723]
["bitfinex-derivatives","SOLF0:USTF0",1750127699696,0.04684452,151.15,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750127700197,0.04684452,151.15,151.12,41.63710723]
["bitfinex-derivatives","SOLF0:USTF0",1750127700996,0.04684452,151.15,151.13,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127701296,0.04684452,151.15,151.12,35.02200723]
["bitfinex-derivatives","SOLF0:USTF0",1750127701595,6.6147,151.14,151.12,0.04200723]
["bitfinex-derivatives","SOLF0:USTF0",1750127703104,38.31527221,151.15,151.06,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1750127703406,38.31527221,151.15,151.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750127703407,6.6155,151.12,151.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750127703596,6.6155,151.12,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750127703791,6.6155,151.12,151.07,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127703994,5.18695006,151.14,151.07,9.92572769]
["bitfinex-derivatives","SOLF0:USTF0",1750127704192,0.05051965,151.12,151.09,0.04507738]
["bitfinex-derivatives","SOLF0:USTF0",1750127704703,6.616,151.11,151.09,0.04507738]
["bitfinex-derivatives","SOLF0:USTF0",1750127705299,6.6161,151.1,151.09,0.04507738]
["bitfinex-derivatives","SOLF0:USTF0",1750127705989,3.30842769,151.1,151.02,235.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750127706188,8.4985494,151.1,151.02,5.64772769]
["bitfinex-derivatives","SOLF0:USTF0",1750127706396,37.455,151.11,151.02,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127706397,3.30842769,151.08,151.02,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127706598,35.12,151.07,151.0,38.42842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127706795,35.12,151.07,151.02,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127707099,0.04307466,151.06,151.03,0.04320109]
["bitfinex-derivatives","SOLF0:USTF0",1750127708102,6.6186,151.05,151.03,0.04320109]
["bitfinex-derivatives","SOLF0:USTF0",1750127708694,0.04307466,151.06,151.03,0.04320109]
["bitfinex-derivatives","SOLF0:USTF0",1750127708993,0.04307466,151.06,151.04,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127709198,0.04307466,151.06,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750127710399,6.6158,151.11,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750127710604,6.6158,151.11,151.07,3.30842769]
["bitfinex-derivatives","SOLF0:USTF0",1750127710799,6.6158,151.11,151.06,11.58236619]
["bitfinex-derivatives","SOLF0:USTF0",1750127711601,0.04713712,151.1,151.07,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1750127712193,0.04713712,151.1,151.07,6.65992787]
["bitfinex-derivatives","SOLF0:USTF0",1750127712396,0.04713712,151.1,151.07,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1750127712799,6.66363712,151.1,151.07,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1750127713000,0.04713712,151.1,151.07,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1750127713190,5.19670648,151.09,151.07,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1750127713395,46.93297564,151.08,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127715706,41.737,151.08,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127717098,0.04713712,151.1,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127717299,5.2298476,151.1,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127717701,6.6166,151.09,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127718307,0.04713712,151.1,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127718507,5.23239291,151.1,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127719203,6.617,151.08,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127719811,0.04713712,151.1,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127721605,6.66343712,151.1,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127721999,0.04713712,151.1,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127722400,6.66323712,151.1,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127723001,0.04713712,151.1,151.07,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127723205,0.04713712,151.1,151.07,4.96479406]
["bitfinex-derivatives","SOLF0:USTF0",1750127725209,0.04713712,151.1,151.09,4.96476619]
["bitfinex-derivatives","SOLF0:USTF0",1750127726200,0.04713712,151.1,151.09,11.58136619]
["bitfinex-derivatives","SOLF0:USTF0",1750127732508,0.04713712,151.1,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1750127732912,0.04713712,151.1,151.09,9.92582013]
["bitfinex-derivatives","SOLF0:USTF0",1750127733120,0.04713712,151.1,151.09,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127733316,0.04713712,151.1,151.07,236.309248]
["bitfinex-derivatives","SOLF0:USTF0",1750127733917,6.66353712,151.1,151.07,236.309248]
["bitfinex-derivatives","SOLF0:USTF0",1750127735117,0.04713712,151.1,151.07,236.309248]
["bitfinex-derivatives","SOLF0:USTF0",1750127735322,0.04713712,151.1,151.09,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127736323,0.04713712,151.1,151.09,9.92582013]
["bitfinex-derivatives","SOLF0:USTF0",1750127739014,0.04713712,151.1,151.09,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127739324,6.08698025,151.19,151.09,271.12922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127739517,6.6133,151.17,151.14,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127739824,34.82,151.2,151.14,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127740021,5.20922314,151.19,151.14,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127740224,0.04287754,151.18,151.16,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127740725,0.04287754,151.18,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750127741625,2.2653,151.23,151.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750127741825,8.8758,151.23,151.2,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127742127,34.82,151.24,151.2,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127742430,6.6097,151.25,151.22,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127742723,5.2280778,151.24,151.22,3.35588664]
["bitfinex-derivatives","SOLF0:USTF0",1750127742915,5.2280778,151.24,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127743121,6.6104,151.24,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127743827,6.6105,151.23,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127744027,11.83230937,151.23,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127744228,0.04462194,151.25,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127745023,5.26629702,151.25,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127745226,0.04462194,151.25,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127745419,6.65452194,151.25,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127745830,0.04462194,151.25,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127746123,6.61,151.24,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127746332,0.04462194,151.25,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127747117,6.6105,151.23,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127750233,6.6102,151.24,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127750425,0.04462194,151.25,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127751129,6.65432194,151.25,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127751831,0.04462194,151.25,151.22,3.35588664]
["bitfinex-derivatives","SOLF0:USTF0",1750127753746,0.04462194,151.25,151.22,9.96648664]
["bitfinex-derivatives","SOLF0:USTF0",1750127753932,0.04462194,151.25,151.22,3.35588664]
["bitfinex-derivatives","SOLF0:USTF0",1750127754330,6.65452194,151.25,151.22,3.35588664]
["bitfinex-derivatives","SOLF0:USTF0",1750127756531,0.04462194,151.25,151.22,9.96678664]
["bitfinex-derivatives","SOLF0:USTF0",1750127758241,0.04462194,151.25,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750127758534,0.04462194,151.25,151.22,3.35588664]
["bitfinex-derivatives","SOLF0:USTF0",1750127758730,0.04462194,151.25,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127758932,0.04462194,151.25,151.24,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127759238,0.04462194,151.25,151.22,0.04666651]
["bitfinex-derivatives","SOLF0:USTF0",1750127759440,0.04462194,151.25,151.22,3.35588664]
["bitfinex-derivatives","SOLF0:USTF0",1750127760338,6.65422194,151.25,151.22,3.35588664]
["bitfinex-derivatives","SOLF0:USTF0",1750127760540,0.04462194,151.25,151.22,3.35588664]
["bitfinex-derivatives","SOLF0:USTF0",1750127760843,0.04462194,151.25,151.24,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127762145,0.04462194,151.25,151.24,9.91922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127762842,41.4075,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750127763034,41.4075,151.3,151.26,9.91802013]
["bitfinex-derivatives","SOLF0:USTF0",1750127763238,2.189,151.32,151.28,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127763436,8.7959,151.32,151.28,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127763745,2.189,151.32,151.28,9.91712013]
["bitfinex-derivatives","SOLF0:USTF0",1750127764040,2.23646945,151.32,151.28,9.96358543]
["bitfinex-derivatives","SOLF0:USTF0",1750127764444,0.04746945,151.32,151.3,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127764633,0.04746945,151.32,151.31,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127764838,0.04746945,151.32,151.31,9.91622013]
["bitfinex-derivatives","SOLF0:USTF0",1750127765032,0.04746945,151.32,151.31,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127765642,2.1729,151.37,151.31,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127765840,5.22419604,151.38,151.34,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127766245,39.1718,151.39,151.36,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127766448,4.4718,151.39,151.34,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127766648,6.605,151.36,151.35,0.04503248]
["bitfinex-derivatives","SOLF0:USTF0",1750127770153,6.6045,151.37,151.35,3.35425261]
["bitfinex-derivatives","SOLF0:USTF0",1750127771256,6.6048,151.36,151.35,3.35425261]
["bitfinex-derivatives","SOLF0:USTF0",1750127771448,0.04782845,151.38,151.35,3.35425261]
["bitfinex-derivatives","SOLF0:USTF0",1750127772147,6.6045,151.37,151.35,3.35425261]
["bitfinex-derivatives","SOLF0:USTF0",1750127772753,6.65192845,151.38,151.35,3.35425261]
["bitfinex-derivatives","SOLF0:USTF0",1750127773248,0.04782845,151.38,151.35,3.35425261]
["bitfinex-derivatives","SOLF0:USTF0",1750127773650,0.04782845,151.38,151.37,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127775359,6.65172845,151.38,151.37,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127775856,0.04782845,151.38,151.37,3.30922013]
["bitfinex-derivatives","SOLF0:USTF0",1750127776049,0.04782845,151.38,151.35,0.04503248]
["bitfinex-derivatives","SOLF0:USTF0",1750127776459,6.6048,151.36,151.35,0.04503248]
["bitfinex-derivatives","SOLF0:USTF0",1750127777351,9.91402013,151.36,151.35,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127778158,15.15490057,151.36,151.35,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127779361,15.16424575,151.36,151.35,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127780465,11.85502562,151.36,151.35,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127781362,11.85882618,151.36,151.35,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127787568,5.25402618,151.36,151.35,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127787771,6.6045,151.37,151.35,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127788065,0.04782845,151.38,151.35,3.30925261]
["bitfinex-derivatives","SOLF0:USTF0",1750127788268,2.1729,151.41,151.37,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127788463,2.3469,151.42,151.36,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127788672,5.26182698,151.41,151.36,37.9761935]
["bitfinex-derivatives","SOLF0:USTF0",1750127788859,6.6038,151.39,151.36,37.9761935]
["bitfinex-derivatives","SOLF0:USTF0",1750127789064,8.24517643,151.43,151.36,37.9761935]
["bitfinex-derivatives","SOLF0:USTF0",1750127789260,0.04847737,151.41,151.36,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750127789465,0.04847737,151.41,151.35,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127789466,6.6038,151.39,151.35,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750127789668,6.6038,151.39,151.36,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127789870,0.04847737,151.41,151.36,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127790071,0.04847737,151.41,151.38,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127790267,5.2647247,151.4,151.36,9.9006935]
["bitfinex-derivatives","SOLF0:USTF0",1750127790467,0.04847737,151.41,151.36,9.9006935]
["bitfinex-derivatives","SOLF0:USTF0",1750127790671,11.8677388,151.4,151.36,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127790974,6.6032,151.4,151.36,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127791286,6.65117737,151.41,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750127791469,5.26435922,151.4,151.36,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127791780,0.04847737,151.41,151.36,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127792070,11.86780299,151.4,151.36,9.9006935]
["bitfinex-derivatives","SOLF0:USTF0",1750127792373,0.04847737,151.41,151.36,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127792574,6.65127737,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750127792971,6.65127737,151.41,151.38,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127793668,0.04847737,151.41,151.38,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127794571,0.04847737,151.41,151.38,9.8998935]
["bitfinex-derivatives","SOLF0:USTF0",1750127795078,0.04847737,151.41,151.38,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127795275,0.04847737,151.41,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750127795873,0.04847737,151.41,151.38,9.94214466]
["bitfinex-derivatives","SOLF0:USTF0",1750127796076,0.04847737,151.41,151.38,3.33834466]
["bitfinex-derivatives","SOLF0:USTF0",1750127799180,0.04847737,151.41,151.38,9.94204466]
["bitfinex-derivatives","SOLF0:USTF0",1750127799576,0.04847737,151.41,151.38,3.33834466]
["bitfinex-derivatives","SOLF0:USTF0",1750127799781,0.04847737,151.41,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750127805585,0.04847737,151.41,151.38,3.33834466]
["bitfinex-derivatives","SOLF0:USTF0",1750127805790,0.04847737,151.41,151.38,9.94214466]
["bitfinex-derivatives","SOLF0:USTF0",1750127807389,0.04847737,151.41,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750127810284,0.04847737,151.41,151.39,9.8996935]
["bitfinex-derivatives","SOLF0:USTF0",1750127811496,0.04847737,151.41,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750127812189,0.0126756,151.41,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750127814188,12.65277643,151.48,151.39,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127814389,5.3201435,151.47,151.46,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127814893,5.3201435,151.47,151.46,9.8966935]
["bitfinex-derivatives","SOLF0:USTF0",1750127815088,35.3,151.52,151.46,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127815284,5.37231646,151.51,151.48,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127815489,5.32331339,151.5,151.48,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127815687,5.32331339,151.49,151.48,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127816194,5.32331339,151.49,151.47,6.64694268]
["bitfinex-derivatives","SOLF0:USTF0",1750127816388,5.32331339,151.48,151.47,6.64694268]
["bitfinex-derivatives","SOLF0:USTF0",1750127816591,0.04900307,151.51,151.47,0.04714268]
["bitfinex-derivatives","SOLF0:USTF0",1750127816893,5.31893168,151.5,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750127817384,0.04900307,151.51,151.48,45.1956935]
["bitfinex-derivatives","SOLF0:USTF0",1750127817587,0.04900307,151.51,151.5,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127817783,5.36566881,151.51,151.5,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127818386,0.04900307,151.51,151.5,9.8948935]
["bitfinex-derivatives","SOLF0:USTF0",1750127818894,0.04900307,151.51,151.5,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127819492,0.04900307,151.51,151.5,9.8948935]
["bitfinex-derivatives","SOLF0:USTF0",1750127822086,10.0158935,151.6,151.5,13.192387]
["bitfinex-derivatives","SOLF0:USTF0",1750127822087,5.32589542,151.57,151.5,13.192387]
["bitfinex-derivatives","SOLF0:USTF0",1750127822299,5.32589542,151.59,151.56,3.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1750127822488,6.05297643,151.64,151.57,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750127822692,5.32610406,151.63,151.6,3.28831173]
["bitfinex-derivatives","SOLF0:USTF0",1750127822892,5.32610406,151.67,151.62,3.28831173]
["bitfinex-derivatives","SOLF0:USTF0",1750127823194,3.28831173,151.7,151.62,3.28831173]
["bitfinex-derivatives","SOLF0:USTF0",1750127823195,5.36958812,151.66,151.63,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1750127823400,0.04348406,151.66,151.63,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1750127823600,0.04348406,151.66,151.64,3.28831173]
["bitfinex-derivatives","SOLF0:USTF0",1750127823894,0.04348406,151.66,151.64,3.28503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127824295,0.04348406,151.66,151.65,3.28503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127824492,0.04348406,151.66,151.63,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1750127824693,0.04348406,151.66,151.64,3.28503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127826895,0.04348406,151.66,151.63,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1750127827088,0.04348406,151.66,151.63,3.3323805]
["bitfinex-derivatives","SOLF0:USTF0",1750127827796,6.63538406,151.66,151.63,3.3323805]
["bitfinex-derivatives","SOLF0:USTF0",1750127828195,0.04348406,151.66,151.63,3.3323805]
["bitfinex-derivatives","SOLF0:USTF0",1750127829090,0.04348406,151.66,151.63,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1750127830794,6.63538406,151.66,151.63,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1750127831699,6.5926,151.64,151.63,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1750127832004,6.5926,151.64,151.58,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750127832005,3.28503031,151.64,151.58,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750127832309,2.2221,151.63,151.57,3.28503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127832907,6.5941,151.61,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127835001,0.04992717,151.62,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127835605,6.5943,151.61,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127835798,0.04992717,151.62,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127836693,6.594,151.61,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127837106,0.04992717,151.62,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127837404,6.594,151.61,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127838808,6.64362717,151.62,151.59,3.28503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127839007,0.04992717,151.62,151.59,3.28503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127839209,0.04992717,151.62,151.58,3.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1750127839709,6.5941,151.61,151.58,3.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1750127840513,0.04992717,151.62,151.58,3.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1750127840810,0.04992717,151.62,151.6,3.28503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127841412,0.04992717,151.62,151.58,3.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1750127842209,0.04992717,151.62,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127842410,0.04992717,151.62,151.58,3.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1750127842716,0.04992717,151.62,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127843412,6.5941,151.61,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127844106,6.64372717,151.62,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127844306,6.64372717,151.62,151.59,3.28503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127844508,0.04992717,151.62,151.59,3.28503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127844705,0.04992717,151.62,151.59,9.87973031]
["bitfinex-derivatives","SOLF0:USTF0",1750127845310,0.04992717,151.62,151.61,3.28503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127846715,0.04992717,151.62,151.61,9.87903031]
["bitfinex-derivatives","SOLF0:USTF0",1750127850911,0.04992717,151.62,151.61,3.28503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127851818,0.04992717,151.62,151.59,39.06503031]
["bitfinex-derivatives","SOLF0:USTF0",1750127852019,0.04992717,151.62,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127852020,6.64372717,151.62,151.58,3.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1750127852213,0.04992717,151.62,151.58,3.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1750127852409,0.04992717,151.62,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127853118,6.5941,151.61,151.58,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1750127853320,6.5941,151.61,151.58,3.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1750127853723,0.04992717,151.62,151.58,3.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1750127853916,12.17396051,151.7,151.58,3.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1750127853917,5.34857628,151.67,151.6,6.57467718]
["bitfinex-derivatives","SOLF0:USTF0",1750127854213,5.34857628,151.66,151.57,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750127854414,5.34857628,151.65,151.61,3.28733859]
["bitfinex-derivatives","SOLF0:USTF0",1750127854614,5.34857628,151.67,151.61,3.28733859]
["bitfinex-derivatives","SOLF0:USTF0",1750127854821,5.39337946,151.66,151.62,0.0487807]
["bitfinex-derivatives","SOLF0:USTF0",1750127855117,5.34857628,151.65,151.62,0.0487807]
["bitfinex-derivatives","SOLF0:USTF0",1750127855320,11.94157628,151.64,151.62,0.0487807]
["bitfinex-derivatives","SOLF0:USTF0",1750127855519,6.593,151.64,151.62,0.0487807]
["bitfinex-derivatives","SOLF0:USTF0",1750127856023,6.5924,151.65,151.62,0.0487807]
["bitfinex-derivatives","SOLF0:USTF0",1750127856316,0.04480318,151.66,151.62,0.0487807]
["bitfinex-derivatives","SOLF0:USTF0",1750127856317,5.35935468,151.64,151.62,0.0487807]
["bitfinex-derivatives","SOLF0:USTF0",1750127856521,5.36431897,151.63,151.62,0.0487807]
["bitfinex-derivatives","SOLF0:USTF0",1750127857111,6.5931,151.64,151.62,0.0487807]
["bitfinex-derivatives","SOLF0:USTF0",1750127859619,6.5932,151.63,151.62,0.0487807]
["bitfinex-derivatives","SOLF0:USTF0",1750127860526,11.97060855,151.63,151.62,0.0487807]
["bitfinex-derivatives","SOLF0:USTF0",1750127860714,11.97060855,151.63,151.58,39.06733859]
["bitfinex-derivatives","SOLF0:USTF0",1750127860715,6.5941,151.61,151.58,45.66253859]
["bitfinex-derivatives","SOLF0:USTF0",1750127860910,3.28733859,151.64,151.56,3.28733859]
["bitfinex-derivatives","SOLF0:USTF0",1750127861122,2.311,151.62,151.56,3.28733859]
["bitfinex-derivatives","SOLF0:USTF0",1750127861614,6.595,151.59,151.56,9.88323859]
["bitfinex-derivatives","SOLF0:USTF0",1750127861813,0.04551051,151.59,151.56,3.33347533]
["bitfinex-derivatives","SOLF0:USTF0",1750127862310,0.04551051,151.59,151.56,9.92957533]
["bitfinex-derivatives","SOLF0:USTF0",1750127862721,0.04551051,151.59,151.56,6.64223674]
["bitfinex-derivatives","SOLF0:USTF0",1750127862914,0.04551051,151.59,151.56,9.92957533]
["bitfinex-derivatives","SOLF0:USTF0",1750127863121,0.04551051,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750127863312,0.04551051,151.59,151.58,3.28733859]
["bitfinex-derivatives","SOLF0:USTF0",1750127863513,0.04551051,151.59,151.58,3.28787812]
["bitfinex-derivatives","SOLF0:USTF0",1750127863713,0.04551051,151.59,151.58,9.88317812]
["bitfinex-derivatives","SOLF0:USTF0",1750127865025,5.44185331,151.59,151.58,9.88317812]
["bitfinex-derivatives","SOLF0:USTF0",1750127866317,5.44185331,151.59,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750127866521,5.39684016,151.58,151.57,9.88337812]
["bitfinex-derivatives","SOLF0:USTF0",1750127871723,0.04551051,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750127871922,5.43621812,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750127872921,5.43697229,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750127873423,0.04551051,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750127873827,5.43740515,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750127874624,5.43740515,151.59,151.57,9.88347812]
["bitfinex-derivatives","SOLF0:USTF0",1750127874827,5.39189464,151.58,151.57,9.88347812]
["bitfinex-derivatives","SOLF0:USTF0",1750127876926,0.04551051,151.59,151.57,9.88347812]
["bitfinex-derivatives","SOLF0:USTF0",1750127877629,0.04551051,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750127877824,5.43355014,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750127878029,5.43360924,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750127879230,0.04551051,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750127880129,6.1187507,151.64,151.58,3.28657669]
["bitfinex-derivatives","SOLF0:USTF0",1750127880322,6.1187507,151.66,151.63,3.28657669]
["bitfinex-derivatives","SOLF0:USTF0",1750127880526,18.09995135,151.65,151.61,9.88057669]
["bitfinex-derivatives","SOLF0:USTF0",1750127880727,5.38860065,151.64,151.61,9.88057669]
["bitfinex-derivatives","SOLF0:USTF0",1750127880921,5.38860065,151.63,151.61,9.88057669]
["bitfinex-derivatives","SOLF0:USTF0",1750127881121,5.38860065,151.62,151.61,9.88057669]
["bitfinex-derivatives","SOLF0:USTF0",1750127881730,0.04212287,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750127881926,5.43309967,151.64,151.63,9.87977669]
["bitfinex-derivatives","SOLF0:USTF0",1750127882331,5.43309967,151.64,151.63,3.28602616]
["bitfinex-derivatives","SOLF0:USTF0",1750127883633,5.43309967,151.64,151.63,9.87922616]
["bitfinex-derivatives","SOLF0:USTF0",1750127884134,5.43309967,151.64,151.6,0.04643337]
["bitfinex-derivatives","SOLF0:USTF0",1750127884330,11.5097275,151.63,151.6,0.04643337]
["bitfinex-derivatives","SOLF0:USTF0",1750127884635,18.1035275,151.62,151.6,0.04643337]
["bitfinex-derivatives","SOLF0:USTF0",1750127884830,5.3909768,151.61,151.6,0.04643337]
["bitfinex-derivatives","SOLF0:USTF0",1750127885029,11.9849768,151.61,151.6,0.04643337]
["bitfinex-derivatives","SOLF0:USTF0",1750127885338,18.1037275,151.61,151.6,0.04643337]
["bitfinex-derivatives","SOLF0:USTF0",1750127885634,11.5097275,151.61,151.57,9.88152616]
["bitfinex-derivatives","SOLF0:USTF0",1750127885825,5.3909768,151.6,151.57,3.28602616]
["bitfinex-derivatives","SOLF0:USTF0",1750127886128,5.3909768,151.59,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750127886331,5.3909768,151.58,151.57,9.88162616]
["bitfinex-derivatives","SOLF0:USTF0",1750127886535,5.3909768,151.58,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127886732,0.04429909,151.59,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127886933,5.38400237,151.58,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127887126,5.38400237,151.57,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127887724,5.38400237,151.57,151.56,6.64560253]
["bitfinex-derivatives","SOLF0:USTF0",1750127891337,0.04429909,151.59,151.56,6.64560253]
["bitfinex-derivatives","SOLF0:USTF0",1750127891538,5.38460347,151.58,151.56,6.64560253]
["bitfinex-derivatives","SOLF0:USTF0",1750127891734,0.04429909,151.59,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127891933,5.38506941,151.58,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127892134,5.38506941,151.57,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127892939,0.04429909,151.59,151.56,6.64580253]
["bitfinex-derivatives","SOLF0:USTF0",1750127893237,5.37095054,151.58,151.57,3.28602616]
["bitfinex-derivatives","SOLF0:USTF0",1750127894340,5.37095054,151.58,151.57,9.88182616]
["bitfinex-derivatives","SOLF0:USTF0",1750127894935,0.04429909,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750127896441,0.04429909,151.59,151.57,9.88162616]
["bitfinex-derivatives","SOLF0:USTF0",1750127896741,0.04429909,151.59,151.57,3.28602616]
["bitfinex-derivatives","SOLF0:USTF0",1750127897528,0.04429909,151.59,151.56,3.33562869]
["bitfinex-derivatives","SOLF0:USTF0",1750127897734,0.04429909,151.59,151.56,6.64570253]
["bitfinex-derivatives","SOLF0:USTF0",1750127898944,6.63919909,151.59,151.56,6.64570253]
["bitfinex-derivatives","SOLF0:USTF0",1750127899150,0.04429909,151.59,151.56,6.64570253]
["bitfinex-derivatives","SOLF0:USTF0",1750127899637,0.04429909,151.59,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127900137,12.7143507,151.58,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127901644,6.5956,151.58,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127903647,6.5953,151.58,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127903853,6.16304979,151.59,151.56,0.04960253]
["bitfinex-derivatives","SOLF0:USTF0",1750127904139,6.16304979,151.59,151.51,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1750127904140,6.1187507,151.58,151.51,3.28602616]
["bitfinex-derivatives","SOLF0:USTF0",1750127904347,6.12706081,151.56,151.51,3.29100449]
["bitfinex-derivatives","SOLF0:USTF0",1750127905141,6.63951436,151.55,151.52,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1750127905645,0.04281436,151.55,151.52,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1750127906736,0.04281436,151.55,151.53,3.29100449]
["bitfinex-derivatives","SOLF0:USTF0",1750127907349,0.04281436,151.55,151.53,9.88830449]
["bitfinex-derivatives","SOLF0:USTF0",1750127907546,5.36020586,151.54,151.53,3.29100449]
["bitfinex-derivatives","SOLF0:USTF0",1750127907753,5.36020586,151.54,151.52,3.33585805]
["bitfinex-derivatives","SOLF0:USTF0",1750127907948,0.04281436,151.55,151.52,3.33585805]
["bitfinex-derivatives","SOLF0:USTF0",1750127908149,5.35967165,151.54,151.52,9.93355805]
["bitfinex-derivatives","SOLF0:USTF0",1750127908448,0.04281436,151.55,151.52,9.93355805]
["bitfinex-derivatives","SOLF0:USTF0",1750127908647,5.35913031,151.54,151.52,9.93355805]
["bitfinex-derivatives","SOLF0:USTF0",1750127908848,0.04281436,151.55,151.52,9.93355805]
["bitfinex-derivatives","SOLF0:USTF0",1750127909049,5.35916161,151.54,151.52,9.93355805]
["bitfinex-derivatives","SOLF0:USTF0",1750127909257,0.04281436,151.55,151.52,9.93355805]
["bitfinex-derivatives","SOLF0:USTF0",1750127909460,5.35952572,151.54,151.52,9.93355805]
["bitfinex-derivatives","SOLF0:USTF0",1750127909653,0.04281436,151.55,151.52,9.93355805]
["bitfinex-derivatives","SOLF0:USTF0",1750127909851,5.34618224,151.54,151.52,9.93355805]
["bitfinex-derivatives","SOLF0:USTF0",1750127910052,5.3462007,151.53,151.52,6.6431149]
["bitfinex-derivatives","SOLF0:USTF0",1750127910352,0.04281436,151.55,151.52,6.6431149]
["bitfinex-derivatives","SOLF0:USTF0",1750127910654,5.34655708,151.54,151.52,6.6431149]
["bitfinex-derivatives","SOLF0:USTF0",1750127910856,5.34655708,151.53,151.52,6.6431149]
["bitfinex-derivatives","SOLF0:USTF0",1750127911364,0.04281436,151.55,151.52,6.6431149]
["bitfinex-derivatives","SOLF0:USTF0",1750127912353,0.04281436,151.55,151.52,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1750127913766,0.04281436,151.55,151.52,3.33585805]
["bitfinex-derivatives","SOLF0:USTF0",1750127913960,0.04281436,151.55,151.52,9.93345805]
["bitfinex-derivatives","SOLF0:USTF0",1750127914360,0.04281436,151.55,151.52,3.33585805]
["bitfinex-derivatives","SOLF0:USTF0",1750127915661,0.04281436,151.55,151.52,9.93365805]
["bitfinex-derivatives","SOLF0:USTF0",1750127916859,6.63971436,151.55,151.52,3.33585805]
["bitfinex-derivatives","SOLF0:USTF0",1750127917065,5.34743892,151.54,151.52,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1750127917262,0.04281436,151.55,151.52,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1750127917461,5.34459235,151.54,151.52,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1750127917757,5.34459235,151.53,151.52,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1750127919361,11.94209235,151.53,151.52,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1750127919661,5.34459235,151.53,151.51,3.29044315]
["bitfinex-derivatives","SOLF0:USTF0",1750127919864,6.12224107,151.57,151.51,3.29044315]
["bitfinex-derivatives","SOLF0:USTF0",1750127920070,5.34238843,151.56,151.53,3.29044315]
["bitfinex-derivatives","SOLF0:USTF0",1750127920366,5.34238843,151.55,151.53,3.29044315]
["bitfinex-derivatives","SOLF0:USTF0",1750127920661,0.04833181,151.56,151.53,3.29044315]
["bitfinex-derivatives","SOLF0:USTF0",1750127920862,0.04833181,151.56,151.55,3.29044315]
["bitfinex-derivatives","SOLF0:USTF0",1750127921370,5.39570178,151.56,151.52,34.8877241]
["bitfinex-derivatives","SOLF0:USTF0",1750127921665,0.04833181,151.56,151.54,3.29044315]
["bitfinex-derivatives","SOLF0:USTF0",1750127922367,5.34866238,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750127922660,5.34866238,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750127922864,0.04833181,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750127923063,5.34823035,151.55,151.52,6.6455241]
["bitfinex-derivatives","SOLF0:USTF0",1750127923266,5.34823035,151.54,151.52,9.93596725]
["bitfinex-derivatives","SOLF0:USTF0",1750127923462,6.64483181,151.56,151.52,9.93596725]
["bitfinex-derivatives","SOLF0:USTF0",1750127923767,5.34915299,151.55,151.52,3.33816725]
["bitfinex-derivatives","SOLF0:USTF0",1750127923966,5.34915299,151.54,151.52,3.33816725]
["bitfinex-derivatives","SOLF0:USTF0",1750127924264,6.64483181,151.56,151.52,3.33816725]
["bitfinex-derivatives","SOLF0:USTF0",1750127924466,5.34934078,151.55,151.52,3.33816725]
["bitfinex-derivatives","SOLF0:USTF0",1750127924763,5.34949136,151.54,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750127925164,6.64483181,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750127925357,5.3501574,151.55,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750127925666,0.04833181,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750127925854,5.34995659,151.55,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750127926058,0.04833181,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750127926255,0.04833181,151.56,151.54,3.29044315]
["bitfinex-derivatives","SOLF0:USTF0",1750127926754,0.04833181,151.56,151.54,9.88734315]
["bitfinex-derivatives","SOLF0:USTF0",1750127927264,5.35227548,151.55,151.54,9.88734315]
["bitfinex-derivatives","SOLF0:USTF0",1750127927461,6.12224107,151.59,151.54,3.29044315]
["bitfinex-derivatives","SOLF0:USTF0",1750127927766,6.13077524,151.67,151.58,6.57336136]
["bitfinex-derivatives","SOLF0:USTF0",1750127927966,6.6523,151.7,151.65,3.28668068]
["bitfinex-derivatives","SOLF0:USTF0",1750127928661,3.28668068,151.67,151.55,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750127928858,36.4,151.66,151.59,3.28668068]
["bitfinex-derivatives","SOLF0:USTF0",1750127929060,6.594,151.62,151.56,9.88258068]
["bitfinex-derivatives","SOLF0:USTF0",1750127929260,36.4,151.66,151.55,38.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750127929461,4.3566,151.64,151.55,38.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750127929662,0.04246999,151.61,151.58,0.04512774]
["bitfinex-derivatives","SOLF0:USTF0",1750127930263,6.5948,151.6,151.58,0.04512774]
["bitfinex-derivatives","SOLF0:USTF0",1750127931671,6.5949,151.59,151.58,0.04512774]
["bitfinex-derivatives","SOLF0:USTF0",1750127934772,3.28915632,151.59,151.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750127935076,6.5961,151.57,151.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750127935269,3.28915632,151.59,151.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750127935577,3.28915632,151.59,151.54,0.04279887]
["bitfinex-derivatives","SOLF0:USTF0",1750127935578,0.04573646,151.58,151.54,0.04279887]
["bitfinex-derivatives","SOLF0:USTF0",1750127936681,6.5962,151.57,151.54,0.04279887]
["bitfinex-derivatives","SOLF0:USTF0",1750127937872,6.64113646,151.58,151.54,6.63979887]
["bitfinex-derivatives","SOLF0:USTF0",1750127938072,6.64113646,151.58,151.54,9.92895519]
["bitfinex-derivatives","SOLF0:USTF0",1750127938677,6.64113646,151.58,151.54,3.33195519]
["bitfinex-derivatives","SOLF0:USTF0",1750127939880,6.5958,151.57,151.54,3.33195519]
["bitfinex-derivatives","SOLF0:USTF0",1750127940080,6.5958,151.57,151.54,9.92895519]
["bitfinex-derivatives","SOLF0:USTF0",1750127941078,6.64113646,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750127941586,0.04573646,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750127942170,6.64113646,151.58,151.54,9.92895519]
["bitfinex-derivatives","SOLF0:USTF0",1750127942481,6.64113646,151.58,151.54,6.63979887]
["bitfinex-derivatives","SOLF0:USTF0",1750127942676,0.04573646,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750127942979,0.04573646,151.58,151.57,3.28915632]
["bitfinex-derivatives","SOLF0:USTF0",1750127943175,44.58301821,151.65,151.57,272.68915632]
["bitfinex-derivatives","SOLF0:USTF0",1750127943381,36.4,151.65,151.61,3.28915632]
["bitfinex-derivatives","SOLF0:USTF0",1750127943579,8.18301821,151.67,151.61,3.28915632]
["bitfinex-derivatives","SOLF0:USTF0",1750127943779,6.5916,151.67,151.63,3.28915632]
["bitfinex-derivatives","SOLF0:USTF0",1750127944384,6.63471547,151.67,151.63,3.33364542]
["bitfinex-derivatives","SOLF0:USTF0",1750127945080,0.04321547,151.67,151.63,3.33364542]
["bitfinex-derivatives","SOLF0:USTF0",1750127945380,0.04321547,151.67,151.65,3.28915632]
["bitfinex-derivatives","SOLF0:USTF0",1750127945785,0.04321547,151.67,151.65,9.88115632]
["bitfinex-derivatives","SOLF0:USTF0",1750127946776,0.04321547,151.67,151.65,9.88135632]
["bitfinex-derivatives","SOLF0:USTF0",1750127947177,0.04321547,151.67,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127947476,0.04321547,151.67,151.65,3.28915632]
["bitfinex-derivatives","SOLF0:USTF0",1750127949079,6.5918,151.66,151.65,3.28915632]
["bitfinex-derivatives","SOLF0:USTF0",1750127949377,6.5918,151.66,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127949378,0.04321547,151.67,151.63,3.33364542]
["bitfinex-derivatives","SOLF0:USTF0",1750127949582,6.5924,151.65,151.63,3.33364542]
["bitfinex-derivatives","SOLF0:USTF0",1750127950779,6.5922,151.66,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127952781,6.63471547,151.67,151.63,6.6375891]
["bitfinex-derivatives","SOLF0:USTF0",1750127953287,0.04321547,151.67,151.63,6.6375891]
["bitfinex-derivatives","SOLF0:USTF0",1750127953483,6.5919,151.66,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127953889,0.04321547,151.67,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127954081,6.5919,151.66,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127954785,6.5919,151.66,151.63,6.6374891]
["bitfinex-derivatives","SOLF0:USTF0",1750127954984,6.63471547,151.67,151.63,6.6374891]
["bitfinex-derivatives","SOLF0:USTF0",1750127956988,6.5919,151.66,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127957885,6.5923,151.65,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127958591,6.63491547,151.67,151.63,6.6375891]
["bitfinex-derivatives","SOLF0:USTF0",1750127958784,6.63491547,151.67,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127958785,0.04321547,151.67,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127959186,6.5921,151.66,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127959693,6.5923,151.65,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127960293,6.592,151.66,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127962695,6.5923,151.65,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127963087,0.04321547,151.67,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127963991,6.5921,151.66,151.63,6.6375891]
["bitfinex-derivatives","SOLF0:USTF0",1750127964186,0.04321547,151.67,151.63,6.6375891]
["bitfinex-derivatives","SOLF0:USTF0",1750127964391,0.04321547,151.67,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127965298,0.04321547,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750127965596,0.04321547,151.67,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127966490,0.04321547,151.67,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750127967197,6.63461547,151.67,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750127967699,6.63461547,151.67,151.63,6.6374891]
["bitfinex-derivatives","SOLF0:USTF0",1750127967998,6.5919,151.66,151.63,6.6374891]
["bitfinex-derivatives","SOLF0:USTF0",1750127968906,6.5923,151.65,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127969093,5.16406397,151.66,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127969294,9.54466397,151.66,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127969797,6.5927,151.64,151.63,0.0444891]
["bitfinex-derivatives","SOLF0:USTF0",1750127970701,6.5935,151.63,151.58,274.60889405]
["bitfinex-derivatives","SOLF0:USTF0",1750127971000,6.5935,151.63,151.59,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750127971202,6.5936,151.62,151.59,9.88206888]
["bitfinex-derivatives","SOLF0:USTF0",1750127971412,5.16601912,151.64,151.57,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750127971413,5.16601912,151.63,151.57,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750127971702,5.21539139,151.62,151.58,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1750127972004,5.16479067,151.61,151.53,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750127972194,5.16479067,151.6,151.53,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750127972394,6.596,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750127972895,6.5955,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750127973197,0.04560984,151.58,151.55,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750127973700,0.04560984,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750127974106,0.04560984,151.58,151.56,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750127974400,0.04560984,151.58,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750127974700,0.04560984,151.58,151.57,9.88336888]
["bitfinex-derivatives","SOLF0:USTF0",1750127976495,0.04560984,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750127976699,0.04560984,151.58,151.55,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750127977202,0.04560984,151.58,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750127978100,0.04560984,151.58,151.55,9.88406888]
["bitfinex-derivatives","SOLF0:USTF0",1750127978701,0.04560984,151.58,151.54,233.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1750127979199,6.5965,151.56,151.54,233.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1750127979696,6.5959,151.57,151.54,233.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1750127979902,0.04560984,151.58,151.54,233.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1750127980303,0.04560984,151.58,151.55,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750127981004,6.5958,151.57,151.55,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750127981803,0.04560984,151.58,151.54,233.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1750127982402,2.20650984,151.58,151.54,0.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1750127982601,38.88650984,151.58,151.54,0.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1750127983309,6.5966,151.55,151.54,0.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1750127983709,38.88650984,151.58,151.54,0.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1750127984809,6.5963,151.56,151.54,0.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1750127985611,38.88650984,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750127985612,45.48190984,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750127985814,6.64100984,151.58,151.55,9.88416888]
["bitfinex-derivatives","SOLF0:USTF0",1750127987211,6.64100984,151.58,151.54,0.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1750127987212,606.26,151.67,151.57,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750127987413,2.3079,151.66,151.56,169.72]
["bitfinex-derivatives","SOLF0:USTF0",1750127987713,6.5935,151.63,151.58,9.88276888]
["bitfinex-derivatives","SOLF0:USTF0",1750127988311,0.04547035,151.62,151.59,6.6442852]
["bitfinex-derivatives","SOLF0:USTF0",1750127989308,0.04547035,151.62,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127989510,0.04547035,151.62,151.6,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750127990920,0.04547035,151.62,151.6,9.88196888]
["bitfinex-derivatives","SOLF0:USTF0",1750127993824,0.04547035,151.62,151.59,3.33695408]
["bitfinex-derivatives","SOLF0:USTF0",1750127994426,0.04547035,151.62,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127994824,5.18641013,151.61,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127995124,6.5943,151.61,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127995426,0.04547035,151.62,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127995627,5.18635024,151.61,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127995828,0.04547035,151.62,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127996025,5.18632347,151.61,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127996226,0.04547035,151.62,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127996526,5.1865961,151.61,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127996825,6.594,151.61,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127997721,6.5945,151.6,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750127997920,11.77801517,151.6,151.59,0.0493852]
["bitfinex-derivatives","SOLF0:USTF0",1750128001623,5.18351517,151.6,151.53,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750128001825,6.5964,151.56,151.53,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128002019,6.5964,151.56,151.51,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128002220,6.5966,151.55,151.52,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750128002826,6.64683488,151.55,151.52,6.64369796]
["bitfinex-derivatives","SOLF0:USTF0",1750128003026,0.05023488,151.55,151.52,6.64369796]
["bitfinex-derivatives","SOLF0:USTF0",1750128003230,6.12406739,151.6,151.53,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128003528,6.12406739,151.6,151.57,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128003529,5.18306194,151.59,151.57,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128003724,6.5947,151.6,151.57,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128003921,5.18219624,151.59,151.57,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128004125,6.5947,151.6,151.57,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128004328,6.64151237,151.6,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128005023,5.18487437,151.59,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128005322,6.64151237,151.6,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128005518,5.18538167,151.59,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128005723,6.64151237,151.6,151.57,9.93028301]
["bitfinex-derivatives","SOLF0:USTF0",1750128005924,5.18533335,151.59,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128006124,6.64151237,151.6,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128006329,5.18569018,151.59,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128006531,6.64151237,151.6,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128006729,5.18605489,151.59,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128006931,6.64151237,151.6,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128007236,5.18810263,151.59,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128007532,6.64151237,151.6,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128007733,5.19025466,151.59,151.57,9.93038301]
["bitfinex-derivatives","SOLF0:USTF0",1750128007932,6.64151237,151.6,151.57,9.93038301]
["bitfinex-derivatives","SOLF0:USTF0",1750128008131,5.19057342,151.59,151.57,9.93038301]
["bitfinex-derivatives","SOLF0:USTF0",1750128008332,0.04681237,151.6,151.57,9.93038301]
["bitfinex-derivatives","SOLF0:USTF0",1750128008530,5.19542085,151.59,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128008729,0.04681237,151.6,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128008933,6.64131237,151.6,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128009132,5.19558065,151.59,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128009336,5.19603969,151.58,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128009738,6.64141237,151.6,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128010032,5.19658777,151.59,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128010229,0.04681237,151.6,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128010429,5.19779509,151.59,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128010629,0.04681237,151.6,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128010829,5.19812159,151.59,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128011138,0.04681237,151.6,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128011335,5.19971285,151.59,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128011529,0.04681237,151.6,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128011732,5.20003803,151.59,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128011932,0.04681237,151.6,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128012129,5.20003655,151.59,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128012433,0.04681237,151.6,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128012741,5.20213961,151.59,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128012939,0.04681237,151.6,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128013139,5.20213961,151.59,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128013336,6.64131237,151.6,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128013528,5.20408923,151.59,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128013733,5.20408923,151.58,151.57,9.92998301]
["bitfinex-derivatives","SOLF0:USTF0",1750128018141,5.20408923,151.58,151.57,3.33458301]
["bitfinex-derivatives","SOLF0:USTF0",1750128018642,5.20408923,151.58,151.57,9.93038301]
["bitfinex-derivatives","SOLF0:USTF0",1750128020948,0.04681237,151.6,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750128021141,0.04681237,151.6,151.59,9.88246888]
["bitfinex-derivatives","SOLF0:USTF0",1750128022744,0.04681237,151.6,151.58,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128023744,0.04681237,151.6,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750128029044,43.43932012,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750128029252,6.15932012,151.67,151.63,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128030150,6.2067592,151.67,151.63,3.33151474]
["bitfinex-derivatives","SOLF0:USTF0",1750128031046,6.5921,151.66,151.63,9.92451474]
["bitfinex-derivatives","SOLF0:USTF0",1750128031252,6.5921,151.66,151.63,3.33151474]
["bitfinex-derivatives","SOLF0:USTF0",1750128031853,6.5924,151.65,151.63,0.04394586]
["bitfinex-derivatives","SOLF0:USTF0",1750128033347,9.446889,151.65,151.58,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750128033547,9.446889,151.63,151.56,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750128034054,9.446889,151.63,151.53,136.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750128034055,9.446889,151.63,151.53,39.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750128034251,6.15932012,151.62,151.55,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128034456,6.64422513,151.6,151.57,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1750128034859,0.04952513,151.6,151.57,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1750128035651,6.5952,151.59,151.57,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1750128036257,6.5953,151.58,151.57,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1750128037157,46.75641413,151.6,151.57,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1750128037353,40.59709401,151.6,151.57,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1750128037659,6.595,151.59,151.57,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1750128039965,6.5953,151.58,151.57,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1750128044357,6.5971,151.54,151.48,235.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750128044556,9.446889,151.58,151.52,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128044961,6.5959,151.57,151.54,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128045165,6.15932012,151.59,151.54,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128045366,0.04767774,151.58,151.55,0.04486592]
["bitfinex-derivatives","SOLF0:USTF0",1750128045661,6.64327774,151.58,151.55,0.04486592]
["bitfinex-derivatives","SOLF0:USTF0",1750128046060,0.04767774,151.58,151.55,6.64146592]
["bitfinex-derivatives","SOLF0:USTF0",1750128047568,6.64307774,151.58,151.55,6.64146592]
["bitfinex-derivatives","SOLF0:USTF0",1750128048462,0.04767774,151.58,151.55,6.64146592]
["bitfinex-derivatives","SOLF0:USTF0",1750128049771,6.64297774,151.58,151.55,6.64146592]
["bitfinex-derivatives","SOLF0:USTF0",1750128052671,0.04767774,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750128055170,0.04767774,151.58,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750128055373,42.53932012,151.63,151.56,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128055674,6.15932012,151.65,151.61,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128055868,6.593,151.64,151.61,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128056373,6.63703344,151.64,151.61,3.3378354]
["bitfinex-derivatives","SOLF0:USTF0",1750128057671,0.04403344,151.64,151.61,9.9315354]
["bitfinex-derivatives","SOLF0:USTF0",1750128057972,0.04403344,151.64,151.63,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128059967,0.04403344,151.64,151.63,9.88076888]
["bitfinex-derivatives","SOLF0:USTF0",1750128061071,0.04403344,151.64,151.63,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128062269,0.04403344,151.64,151.61,0.05026652]
["bitfinex-derivatives","SOLF0:USTF0",1750128062463,0.04403344,151.64,151.63,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128062667,0.04403344,151.64,151.63,9.88076888]
["bitfinex-derivatives","SOLF0:USTF0",1750128065676,36.38,151.7,151.63,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128065870,36.38,151.7,151.63,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750128066073,42.9703,151.7,151.65,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128066269,42.9703,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750128066475,5.1688299,151.69,151.67,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128066777,5.21407303,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1750128066977,5.21302828,151.7,151.67,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128067180,0.04524313,151.7,151.69,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128069771,0.04524313,151.7,151.66,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1750128069977,5.21725135,151.7,151.66,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1750128070178,0.04524313,151.7,151.66,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1750128070372,5.21725135,151.7,151.66,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1750128070678,0.04524313,151.7,151.67,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128071180,0.04524313,151.7,151.69,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128072282,0.04524313,151.7,151.69,9.87806888]
["bitfinex-derivatives","SOLF0:USTF0",1750128073384,0.04524313,151.7,151.69,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128073583,0.04524313,151.7,151.67,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128074680,0.04524313,151.7,151.66,233.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1750128075376,6.5906,151.69,151.66,233.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1750128076985,6.5906,151.69,151.66,6.63862519]
["bitfinex-derivatives","SOLF0:USTF0",1750128077479,6.5906,151.69,151.66,0.04692519]
["bitfinex-derivatives","SOLF0:USTF0",1750128078282,6.5906,151.69,151.66,6.63852519]
["bitfinex-derivatives","SOLF0:USTF0",1750128078683,6.63554313,151.7,151.66,6.63852519]
["bitfinex-derivatives","SOLF0:USTF0",1750128078871,6.63554313,151.7,151.66,9.92609407]
["bitfinex-derivatives","SOLF0:USTF0",1750128079686,6.5906,151.69,151.66,9.92609407]
["bitfinex-derivatives","SOLF0:USTF0",1750128079882,0.04524313,151.7,151.66,6.63852519]
["bitfinex-derivatives","SOLF0:USTF0",1750128080687,6.63564313,151.7,151.66,6.63852519]
["bitfinex-derivatives","SOLF0:USTF0",1750128080984,6.63564313,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750128081186,0.04524313,151.7,151.67,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128081388,0.04524313,151.7,151.67,9.87876888]
["bitfinex-derivatives","SOLF0:USTF0",1750128082088,0.04524313,151.7,151.67,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128082681,0.04524313,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750128083187,0.04524313,151.7,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750128083993,0.04524313,151.7,151.67,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128084488,0.04524313,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1750128085081,0.04524313,151.7,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750128085487,0.04524313,151.7,151.69,9.87806888]
["bitfinex-derivatives","SOLF0:USTF0",1750128086291,0.00275469,151.7,151.69,9.87806888]
["bitfinex-derivatives","SOLF0:USTF0",1750128089193,35.78,151.76,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750128089389,35.78,151.76,151.72,9.87666888]
["bitfinex-derivatives","SOLF0:USTF0",1750128089585,35.78,151.76,151.72,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128089788,8.7077,151.78,151.74,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128090295,0.04203349,151.78,151.74,3.32938376]
["bitfinex-derivatives","SOLF0:USTF0",1750128090586,0.04203349,151.78,151.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750128090793,0.04203349,151.78,151.74,3.32938376]
["bitfinex-derivatives","SOLF0:USTF0",1750128090995,6.62873349,151.78,151.75,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128091294,0.04203349,151.78,151.75,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128091606,6.5871,151.77,151.75,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128091996,6.62883349,151.78,151.75,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128092291,3.28756888,151.77,151.74,0.04181488]
["bitfinex-derivatives","SOLF0:USTF0",1750128092498,3.28756888,151.77,151.69,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128092987,2.1485,151.76,151.69,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128093196,6.5895,151.72,151.69,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128093396,6.63327683,151.72,151.69,3.33467727]
["bitfinex-derivatives","SOLF0:USTF0",1750128094295,6.63327683,151.72,151.69,9.92517727]
["bitfinex-derivatives","SOLF0:USTF0",1750128094904,0.04377683,151.72,151.69,9.92487727]
["bitfinex-derivatives","SOLF0:USTF0",1750128095495,0.04377683,151.72,151.69,9.92497727]
["bitfinex-derivatives","SOLF0:USTF0",1750128095800,0.04377683,151.72,151.69,3.33467727]
["bitfinex-derivatives","SOLF0:USTF0",1750128095996,0.04377683,151.72,151.69,9.92507727]
["bitfinex-derivatives","SOLF0:USTF0",1750128096299,0.04377683,151.72,151.69,3.33467727]
["bitfinex-derivatives","SOLF0:USTF0",1750128096899,0.04377683,151.72,151.69,9.92507727]
["bitfinex-derivatives","SOLF0:USTF0",1750128097599,6.63307683,151.72,151.69,3.33467727]
["bitfinex-derivatives","SOLF0:USTF0",1750128097802,5.20142229,151.71,151.69,3.33467727]
["bitfinex-derivatives","SOLF0:USTF0",1750128097999,0.04377683,151.72,151.69,3.33467727]
["bitfinex-derivatives","SOLF0:USTF0",1750128098198,5.20142378,151.71,151.69,3.33467727]
["bitfinex-derivatives","SOLF0:USTF0",1750128098400,6.63337683,151.72,151.69,3.33467727]
["bitfinex-derivatives","SOLF0:USTF0",1750128098698,5.20529179,151.71,151.69,0.04710839]
["bitfinex-derivatives","SOLF0:USTF0",1750128098897,6.59,151.71,151.69,0.04710839]
["bitfinex-derivatives","SOLF0:USTF0",1750128099295,6.5901,151.7,151.69,0.04710839]
["bitfinex-derivatives","SOLF0:USTF0",1750128099498,11.79571008,151.7,151.69,0.04710839]
["bitfinex-derivatives","SOLF0:USTF0",1750128099899,6.591,151.68,151.65,39.06756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128100102,6.591,151.68,151.65,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128100402,6.591,151.68,151.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750128100403,5.20186992,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750128100603,6.5911,151.68,151.63,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128100797,5.20215637,151.67,151.63,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128101002,0.04761391,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750128103098,0.04761391,151.67,151.63,3.33778988]
["bitfinex-derivatives","SOLF0:USTF0",1750128103606,0.04761391,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750128103910,0.04761391,151.67,151.63,0.050221]
["bitfinex-derivatives","SOLF0:USTF0",1750128104101,5.20551313,151.66,151.63,0.050221]
["bitfinex-derivatives","SOLF0:USTF0",1750128104308,5.20551313,151.65,151.63,0.050221]
["bitfinex-derivatives","SOLF0:USTF0",1750128104608,5.20551313,151.64,151.63,0.050221]
["bitfinex-derivatives","SOLF0:USTF0",1750128106103,11.79821313,151.64,151.63,0.050221]
["bitfinex-derivatives","SOLF0:USTF0",1750128106408,5.20551313,151.64,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750128106602,5.20551313,151.63,151.58,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128106803,6.5929,151.64,151.58,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128107008,5.18564458,151.63,151.58,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128107206,0.04885305,151.62,151.6,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128107807,0.04885305,151.62,151.6,9.88176888]
["bitfinex-derivatives","SOLF0:USTF0",1750128108507,0.04885305,151.62,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750128108915,0.04885305,151.62,151.6,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128109208,0.04885305,151.62,151.6,9.88176888]
["bitfinex-derivatives","SOLF0:USTF0",1750128111105,0.04885305,151.62,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750128111810,0.04885305,151.62,151.6,9.88186888]
["bitfinex-derivatives","SOLF0:USTF0",1750128112715,0.04885305,151.62,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750128113712,0.04885305,151.62,151.6,9.88186888]
["bitfinex-derivatives","SOLF0:USTF0",1750128114018,0.04885305,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750128114314,0.04885305,151.62,151.6,9.88186888]
["bitfinex-derivatives","SOLF0:USTF0",1750128115111,0.00174466,151.62,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750128116108,0.00174466,151.62,151.6,9.88196888]
["bitfinex-derivatives","SOLF0:USTF0",1750128116812,0.00174466,151.62,151.59,6.63869844]
["bitfinex-derivatives","SOLF0:USTF0",1750128117013,0.00174466,151.62,151.59,9.92626732]
["bitfinex-derivatives","SOLF0:USTF0",1750128117512,0.00174466,151.62,151.59,3.33156732]
["bitfinex-derivatives","SOLF0:USTF0",1750128117714,0.00174466,151.62,151.61,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128119115,0.00174466,151.62,151.61,9.88156888]
["bitfinex-derivatives","SOLF0:USTF0",1750128119815,0.00174466,151.62,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750128120313,0.00174466,151.62,151.6,9.88176888]
["bitfinex-derivatives","SOLF0:USTF0",1750128120817,0.00174466,151.62,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750128124016,0.00174466,151.62,151.59,3.33156732]
["bitfinex-derivatives","SOLF0:USTF0",1750128124518,0.00174466,151.62,151.61,9.88156888]
["bitfinex-derivatives","SOLF0:USTF0",1750128124814,0.00174466,151.62,151.61,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128125318,0.00174466,151.62,151.59,0.04399844]
["bitfinex-derivatives","SOLF0:USTF0",1750128125712,0.00174466,151.62,151.59,6.63889844]
["bitfinex-derivatives","SOLF0:USTF0",1750128125912,0.00174466,151.62,151.59,0.04399844]
["bitfinex-derivatives","SOLF0:USTF0",1750128126713,6.5941,151.61,151.59,0.04399844]
["bitfinex-derivatives","SOLF0:USTF0",1750128127717,6.5945,151.6,151.59,0.04399844]
["bitfinex-derivatives","SOLF0:USTF0",1750128127920,0.00174466,151.62,151.59,0.04399844]
["bitfinex-derivatives","SOLF0:USTF0",1750128128119,3.28756888,151.61,151.59,0.04399844]
["bitfinex-derivatives","SOLF0:USTF0",1750128128315,3.28756888,151.61,151.55,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128128316,6.5955,151.58,151.55,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128128621,6.5955,151.58,151.54,9.88466888]
["bitfinex-derivatives","SOLF0:USTF0",1750128128825,5.60566888,151.61,151.54,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128129030,6.5953,151.59,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750128129327,0.04923051,151.59,151.55,6.64466152]
["bitfinex-derivatives","SOLF0:USTF0",1750128130221,0.04923051,151.59,151.55,0.04816152]
["bitfinex-derivatives","SOLF0:USTF0",1750128130427,0.04923051,151.59,151.58,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128130923,0.04923051,151.59,151.58,9.88286888]
["bitfinex-derivatives","SOLF0:USTF0",1750128133614,0.04923051,151.59,151.58,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128136830,0.04923051,151.59,151.58,9.88286888]
["bitfinex-derivatives","SOLF0:USTF0",1750128137327,0.04923051,151.59,151.58,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128139229,0.04923051,151.59,151.56,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128140224,35.56,151.63,151.58,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128140423,6.5928,151.64,151.6,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128140727,6.5928,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750128141333,6.6365021,151.64,151.61,6.63811513]
["bitfinex-derivatives","SOLF0:USTF0",1750128144341,0.0437021,151.64,151.61,6.63811513]
["bitfinex-derivatives","SOLF0:USTF0",1750128145840,0.0437021,151.64,151.61,0.04441513]
["bitfinex-derivatives","SOLF0:USTF0",1750128146038,0.0437021,151.64,151.62,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128146729,0.0437021,151.64,151.62,9.88096888]
["bitfinex-derivatives","SOLF0:USTF0",1750128146933,0.0437021,151.64,151.62,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128147744,0.0437021,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750128147941,0.0437021,151.64,151.62,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128148442,0.0437021,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750128149041,5.29319374,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750128153040,5.29319374,151.64,151.63,9.88076888]
["bitfinex-derivatives","SOLF0:USTF0",1750128154639,5.29319374,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750128154831,5.29319374,151.64,151.63,9.88076888]
["bitfinex-derivatives","SOLF0:USTF0",1750128155241,5.29319374,151.64,151.61,0.04441513]
["bitfinex-derivatives","SOLF0:USTF0",1750128155446,5.25396747,151.63,151.61,0.04441513]
["bitfinex-derivatives","SOLF0:USTF0",1750128155645,5.25396747,151.62,151.61,0.04441513]
["bitfinex-derivatives","SOLF0:USTF0",1750128156950,0.0437021,151.64,151.61,0.04441513]
["bitfinex-derivatives","SOLF0:USTF0",1750128156951,0.0437021,151.64,151.61,3.33198401]
["bitfinex-derivatives","SOLF0:USTF0",1750128157148,0.0437021,151.64,151.63,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128157444,5.29708482,151.64,151.63,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128157650,0.0437021,151.64,151.63,9.88076888]
["bitfinex-derivatives","SOLF0:USTF0",1750128158049,5.29665835,151.64,151.63,9.88076888]
["bitfinex-derivatives","SOLF0:USTF0",1750128158245,0.0437021,151.64,151.63,9.88076888]
["bitfinex-derivatives","SOLF0:USTF0",1750128158450,5.29656479,151.64,151.63,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128159249,5.29656479,151.64,151.61,3.33198401]
["bitfinex-derivatives","SOLF0:USTF0",1750128159450,5.25286269,151.63,151.61,3.33198401]
["bitfinex-derivatives","SOLF0:USTF0",1750128159654,0.0437021,151.64,151.61,3.33198401]
["bitfinex-derivatives","SOLF0:USTF0",1750128159856,5.25216948,151.63,151.61,9.92598401]
["bitfinex-derivatives","SOLF0:USTF0",1750128160150,0.0437021,151.64,151.61,9.92598401]
["bitfinex-derivatives","SOLF0:USTF0",1750128160348,5.25293266,151.63,151.61,9.92598401]
["bitfinex-derivatives","SOLF0:USTF0",1750128160540,0.0437021,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750128161445,0.0437021,151.64,151.61,3.33198401]
["bitfinex-derivatives","SOLF0:USTF0",1750128161446,0.0437021,151.64,151.63,9.88076888]
["bitfinex-derivatives","SOLF0:USTF0",1750128168460,0.0437021,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750128168661,0.0437021,151.64,151.63,9.88076888]
["bitfinex-derivatives","SOLF0:USTF0",1750128185668,0.0437021,151.64,151.63,141.54076888]
["bitfinex-derivatives","SOLF0:USTF0",1750128189566,50.40154192,151.69,151.63,141.54076888]
["bitfinex-derivatives","SOLF0:USTF0",1750128189773,5.26800128,151.68,151.66,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128189975,5.26800128,151.67,151.61,271.80756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128190169,5.26800128,151.66,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750128190473,5.26800128,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750128190674,5.26800128,151.64,151.62,6.64145778]
["bitfinex-derivatives","SOLF0:USTF0",1750128190871,5.26909788,151.63,151.62,6.64145778]
["bitfinex-derivatives","SOLF0:USTF0",1750128191874,0.04166464,151.65,151.62,0.04785778]
["bitfinex-derivatives","SOLF0:USTF0",1750128192074,0.04166464,151.65,151.64,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128192374,5.31078267,151.65,151.64,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128192765,5.31078267,151.65,151.64,9.88026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128192966,0.04166464,151.65,151.64,9.88026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128194075,5.30745891,151.65,151.64,9.88026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128194974,0.04166464,151.65,151.64,9.88026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128195167,5.30749888,151.65,151.64,9.88026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128195367,0.04166464,151.65,151.64,9.88026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128196877,5.30754635,151.65,151.64,9.88026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128197578,0.04166464,151.65,151.64,9.88026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128199074,0.04166464,151.65,151.64,141.44026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128199674,0.04166464,151.65,151.64,138.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750128199870,0.04166464,151.65,151.64,141.44026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128200074,0.04166464,151.65,151.64,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1750128200281,5.31015708,151.65,151.63,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128200480,5.26849244,151.64,151.62,3.33542666]
["bitfinex-derivatives","SOLF0:USTF0",1750128200785,0.04166464,151.65,151.62,9.92872666]
["bitfinex-derivatives","SOLF0:USTF0",1750128201075,5.26857533,151.64,151.62,3.33542666]
["bitfinex-derivatives","SOLF0:USTF0",1750128201280,0.04166464,151.65,151.62,9.92872666]
["bitfinex-derivatives","SOLF0:USTF0",1750128201485,5.26936371,151.64,151.62,3.33542666]
["bitfinex-derivatives","SOLF0:USTF0",1750128201676,0.04166464,151.65,151.62,3.33542666]
["bitfinex-derivatives","SOLF0:USTF0",1750128201878,5.26950555,151.64,151.62,3.33542666]
["bitfinex-derivatives","SOLF0:USTF0",1750128202177,0.04166464,151.65,151.62,3.33542666]
["bitfinex-derivatives","SOLF0:USTF0",1750128202384,5.27415459,151.64,151.62,3.33542666]
["bitfinex-derivatives","SOLF0:USTF0",1750128202688,5.27415459,151.63,151.62,3.33542666]
["bitfinex-derivatives","SOLF0:USTF0",1750128203784,5.27415459,151.63,151.62,9.92902666]
["bitfinex-derivatives","SOLF0:USTF0",1750128206881,0.04166464,151.65,151.62,9.92902666]
["bitfinex-derivatives","SOLF0:USTF0",1750128207186,0.04166464,151.65,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750128207888,5.26308848,151.64,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750128209491,0.04166464,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750128209789,5.29917769,151.65,151.64,9.88026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128212096,5.29917769,151.65,151.64,3.28756888]
["bitfinex-derivatives","SOLF0:USTF0",1750128213393,5.29917769,151.65,151.64,9.88026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128214803,5.29917769,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750128214992,5.29917769,151.65,151.64,9.88026888]
["bitfinex-derivatives","SOLF0:USTF0",1750128216896,5.29917769,151.65,151.64,8.69534507]
["bitfinex-derivatives","SOLF0:USTF0",1750128218001,8.41659886,151.7,151.64,2.10226858]
["bitfinex-derivatives","SOLF0:USTF0",1750128218297,8.41659886,151.7,151.67,2.10226858]
["bitfinex-derivatives","SOLF0:USTF0",1750128218298,6.16669886,151.69,151.67,2.10226858]
["bitfinex-derivatives","SOLF0:USTF0",1750128218594,12.75759886,151.69,151.66,2.10226858]
["bitfinex-derivatives","SOLF0:USTF0",1750128218801,12.75759886,151.69,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750128218987,6.21465154,151.69,151.65,0.04614738]
["bitfinex-derivatives","SOLF0:USTF0",1750128219202,0.04795268,151.69,151.66,3.28532577]
["bitfinex-derivatives","SOLF0:USTF0",1750128219608,0.04795268,151.69,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750128221209,0.04795268,151.69,151.66,3.28532577]
["bitfinex-derivatives","SOLF0:USTF0",1750128221412,0.04795268,151.69,151.68,3.28532577]
["bitfinex-derivatives","SOLF0:USTF0",1750128222813,0.04795268,151.69,151.68,9.87632577]
["bitfinex-derivatives","SOLF0:USTF0",1750128223204,0.04795268,151.69,151.68,141.23632577]
["bitfinex-derivatives","SOLF0:USTF0",1750128223709,8.32019886,151.74,151.68,134.64532577]
["bitfinex-derivatives","SOLF0:USTF0",1750128223913,2.1535,151.74,151.71,3.28532577]
["bitfinex-derivatives","SOLF0:USTF0",1750128224304,2.1535,151.74,151.71,9.87492577]
["bitfinex-derivatives","SOLF0:USTF0",1750128224809,8.78510877,151.74,151.71,0.04203713]
["bitfinex-derivatives","SOLF0:USTF0",1750128225003,2.19670877,151.74,151.71,0.04203713]
["bitfinex-derivatives","SOLF0:USTF0",1750128225206,8.36340763,151.74,151.71,0.04203713]
["bitfinex-derivatives","SOLF0:USTF0",1750128225406,2.19670877,151.74,151.71,0.04203713]
["bitfinex-derivatives","SOLF0:USTF0",1750128226509,6.5892,151.73,151.71,0.04203713]
["bitfinex-derivatives","SOLF0:USTF0",1750128226712,5.47925689,151.74,151.68,236.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128226913,11.64595575,151.74,151.68,236.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128227219,6.5895,151.72,151.68,242.87324812]
["bitfinex-derivatives","SOLF0:USTF0",1750128227412,8.36340763,151.74,151.68,236.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128227716,2.19670877,151.74,151.7,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128228013,8.78540877,151.74,151.7,9.87234812]
["bitfinex-derivatives","SOLF0:USTF0",1750128228412,6.5888,151.73,151.7,9.87234812]
["bitfinex-derivatives","SOLF0:USTF0",1750128228614,6.5888,151.73,151.7,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128229513,8.36340763,151.74,151.69,0.04164545]
["bitfinex-derivatives","SOLF0:USTF0",1750128229712,6.16669886,151.73,151.69,0.04164545]
["bitfinex-derivatives","SOLF0:USTF0",1750128230021,11.40716603,151.72,151.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750128230213,13.65876603,151.71,151.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750128230512,5.24046717,151.7,151.66,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750128230811,5.24046717,151.69,151.62,38.58254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128231021,0.04490083,151.67,151.64,0.04194649]
["bitfinex-derivatives","SOLF0:USTF0",1750128231407,0.04490083,151.67,151.64,6.63424649]
["bitfinex-derivatives","SOLF0:USTF0",1750128232718,6.63640083,151.67,151.64,6.63424649]
["bitfinex-derivatives","SOLF0:USTF0",1750128234218,6.5919,151.66,151.64,0.04194649]
["bitfinex-derivatives","SOLF0:USTF0",1750128234422,0.04490083,151.67,151.64,0.04194649]
["bitfinex-derivatives","SOLF0:USTF0",1750128235527,6.5922,151.66,151.64,0.04194649]
["bitfinex-derivatives","SOLF0:USTF0",1750128235721,6.5922,151.66,151.58,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128235722,8.51344138,151.65,151.58,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128236029,5.23089326,151.64,151.58,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128236315,11.82419326,151.63,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750128236516,5.23089326,151.62,151.58,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128236727,0.04714743,151.62,151.58,3.32938936]
["bitfinex-derivatives","SOLF0:USTF0",1750128236913,0.04714743,151.62,151.6,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128238715,0.04714743,151.62,151.6,9.87684812]
["bitfinex-derivatives","SOLF0:USTF0",1750128239828,0.04714743,151.62,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750128244528,0.04714743,151.62,151.61,172.994]
["bitfinex-derivatives","SOLF0:USTF0",1750128246722,0.04714743,151.62,151.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750128250128,0.04714743,151.62,151.61,38.46254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128250622,0.04714743,151.62,151.61,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128255627,0.04714743,151.62,151.59,9.87724812]
["bitfinex-derivatives","SOLF0:USTF0",1750128255831,6.64084743,151.62,151.59,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128256334,6.64084743,151.62,151.58,41.82204124]
["bitfinex-derivatives","SOLF0:USTF0",1750128256538,6.64084743,151.62,151.58,45.10458936]
["bitfinex-derivatives","SOLF0:USTF0",1750128257538,6.5941,151.61,151.58,45.10458936]
["bitfinex-derivatives","SOLF0:USTF0",1750128257740,6.5941,151.61,151.58,3.32938936]
["bitfinex-derivatives","SOLF0:USTF0",1750128257941,0.04714743,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128258236,6.5943,151.61,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128259231,6.5946,151.6,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128259542,35.22714743,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128260937,41.82084743,151.62,151.58,6.64194124]
["bitfinex-derivatives","SOLF0:USTF0",1750128264643,41.82084743,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128265736,41.82084743,151.62,151.58,6.64224124]
["bitfinex-derivatives","SOLF0:USTF0",1750128265936,41.82084743,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128267742,6.5941,151.61,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128271145,6.64094743,151.62,151.58,6.64214124]
["bitfinex-derivatives","SOLF0:USTF0",1750128271650,0.04714743,151.62,151.59,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128272639,6.64104743,151.62,151.59,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128272945,0.04714743,151.62,151.59,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128273851,0.04714743,151.62,151.59,9.87714812]
["bitfinex-derivatives","SOLF0:USTF0",1750128274350,6.64104743,151.62,151.59,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128274552,6.64104743,151.62,151.58,6.64204124]
["bitfinex-derivatives","SOLF0:USTF0",1750128275550,6.5941,151.61,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128275953,0.04714743,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128276551,6.5945,151.6,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128281452,6.5943,151.61,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128282552,0.04714743,151.62,151.58,3.32938936]
["bitfinex-derivatives","SOLF0:USTF0",1750128283754,6.5943,151.61,151.58,3.32938936]
["bitfinex-derivatives","SOLF0:USTF0",1750128286656,6.64094743,151.62,151.58,9.92468936]
["bitfinex-derivatives","SOLF0:USTF0",1750128288253,0.04714743,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750128288649,0.04714743,151.62,151.58,3.32938936]
["bitfinex-derivatives","SOLF0:USTF0",1750128289556,0.04714743,151.62,151.58,9.92448936]
["bitfinex-derivatives","SOLF0:USTF0",1750128289761,0.04714743,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128290155,6.5943,151.61,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128290361,0.04714743,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128291067,0.04714743,151.62,151.58,6.64184124]
["bitfinex-derivatives","SOLF0:USTF0",1750128291363,0.04714743,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128291654,0.04714743,151.62,151.59,9.87704812]
["bitfinex-derivatives","SOLF0:USTF0",1750128293157,6.64084743,151.62,151.59,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128294456,0.04714743,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128294963,6.5947,151.6,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128296161,6.21384629,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128296463,6.5942,151.61,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128298665,12.80754629,151.62,151.58,6.64204124]
["bitfinex-derivatives","SOLF0:USTF0",1750128298966,6.21384629,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128299662,6.5944,151.61,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128301964,6.21384629,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128301965,6.64094743,151.62,151.58,6.64214124]
["bitfinex-derivatives","SOLF0:USTF0",1750128302166,0.04714743,151.62,151.58,0.04684124]
["bitfinex-derivatives","SOLF0:USTF0",1750128302966,0.04714743,151.62,151.58,6.64204124]
["bitfinex-derivatives","SOLF0:USTF0",1750128304268,6.64114743,151.62,151.58,6.64204124]
["bitfinex-derivatives","SOLF0:USTF0",1750128304469,6.64114743,151.62,151.59,9.87744812]
["bitfinex-derivatives","SOLF0:USTF0",1750128304669,0.04714743,151.62,151.59,9.87744812]
["bitfinex-derivatives","SOLF0:USTF0",1750128304970,6.64084743,151.62,151.59,3.28254812]
["bitfinex-derivatives","SOLF0:USTF0",1750128305268,0.04714743,151.62,151.61,3.28671155]
["bitfinex-derivatives","SOLF0:USTF0",1750128305979,6.16669886,151.67,151.61,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128306164,6.16669886,151.66,151.6,367.02629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128306364,6.5935,151.63,151.6,367.02629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128306565,6.5935,151.63,151.6,134.02629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128306963,6.16669886,151.62,151.6,0.04994757]
["bitfinex-derivatives","SOLF0:USTF0",1750128307166,8.40299886,151.62,151.6,0.04994757]
["bitfinex-derivatives","SOLF0:USTF0",1750128307366,2.2363,151.62,151.6,0.04994757]
["bitfinex-derivatives","SOLF0:USTF0",1750128307577,8.83,151.62,151.6,0.04994757]
["bitfinex-derivatives","SOLF0:USTF0",1750128308470,6.5941,151.61,151.6,0.04994757]
["bitfinex-derivatives","SOLF0:USTF0",1750128309773,6.5941,151.61,151.56,44.78239367]
["bitfinex-derivatives","SOLF0:USTF0",1750128309774,6.5949,151.6,151.56,44.78239367]
["bitfinex-derivatives","SOLF0:USTF0",1750128310273,6.5949,151.6,151.56,9.88239367]
["bitfinex-derivatives","SOLF0:USTF0",1750128310775,6.64148352,151.6,151.56,9.93209158]
["bitfinex-derivatives","SOLF0:USTF0",1750128311271,6.5954,151.58,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128311774,6.5951,151.59,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128312074,0.04658352,151.6,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128312376,6.5953,151.59,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128313460,6.5954,151.58,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128314269,5.22815733,151.57,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128314468,11.82395733,151.57,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128314873,17.99065619,151.57,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128315473,11.82395733,151.57,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128315674,17.99065619,151.57,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128315878,11.82395733,151.57,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128316068,17.99065619,151.57,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128316575,11.82395733,151.57,151.56,0.04969791]
["bitfinex-derivatives","SOLF0:USTF0",1750128318682,40.12815733,151.57,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750128318983,8.514451,151.56,151.49,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128319180,6.5974,151.54,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750128319484,37.1553,151.57,151.47,121.90973804]
["bitfinex-derivatives","SOLF0:USTF0",1750128319485,5.22815733,151.53,151.51,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128319685,43.32199886,151.57,151.51,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128319686,0.04953222,151.54,151.51,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128320273,0.04953222,151.54,151.51,9.88429367]
["bitfinex-derivatives","SOLF0:USTF0",1750128320880,0.04953222,151.54,151.51,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128322684,0.04953222,151.54,151.51,9.88469367]
["bitfinex-derivatives","SOLF0:USTF0",1750128323781,0.04953222,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750128323981,0.04953222,151.54,151.51,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128324179,0.04953222,151.54,151.53,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128324579,0.04953222,151.54,151.53,9.88379367]
["bitfinex-derivatives","SOLF0:USTF0",1750128324780,0.04953222,151.54,151.53,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128326284,0.04953222,151.54,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128326878,6.5979,151.53,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128327083,0.04953222,151.54,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128327285,5.19092074,151.53,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128327479,0.04953222,151.54,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128327676,6.5977,151.53,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128328084,0.04953222,151.54,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128328281,6.5983,151.52,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128328487,0.04953222,151.54,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128328685,5.18736607,151.53,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128328888,6.5984,151.51,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128330083,0.04953222,151.54,151.5,3.32919192]
["bitfinex-derivatives","SOLF0:USTF0",1750128330287,0.04953222,151.54,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128330489,6.5983,151.52,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128330688,0.04953222,151.54,151.51,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128331093,0.04953222,151.54,151.5,0.04289825]
["bitfinex-derivatives","SOLF0:USTF0",1750128331388,5.18996195,151.59,151.53,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128331691,5.18996195,151.6,151.58,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128331886,8.8525,151.61,151.58,3.28629367]
["bitfinex-derivatives","SOLF0:USTF0",1750128332190,6.16669886,151.69,151.6,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128332386,6.16669886,151.7,151.65,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128332579,6.5905,151.7,151.65,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128332784,6.5905,151.7,151.67,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128332983,10.73479886,151.72,151.67,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128332984,4.5681,151.72,151.67,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128333291,0.04446536,151.71,151.68,0.043356]
["bitfinex-derivatives","SOLF0:USTF0",1750128333993,6.5906,151.7,151.68,0.043356]
["bitfinex-derivatives","SOLF0:USTF0",1750128334582,6.5906,151.69,151.68,0.043356]
["bitfinex-derivatives","SOLF0:USTF0",1750128334786,6.16669886,151.7,151.63,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128334986,34.76,151.7,151.63,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128335793,0.04773175,151.68,151.65,0.04357902]
["bitfinex-derivatives","SOLF0:USTF0",1750128337696,6.5919,151.66,151.65,0.04357902]
["bitfinex-derivatives","SOLF0:USTF0",1750128338091,0.04773175,151.68,151.65,0.04357902]
["bitfinex-derivatives","SOLF0:USTF0",1750128338288,0.04773175,151.68,151.65,3.32933159]
["bitfinex-derivatives","SOLF0:USTF0",1750128338800,0.04773175,151.68,151.65,0.04357902]
["bitfinex-derivatives","SOLF0:USTF0",1750128339697,6.5919,151.66,151.65,0.04357902]
["bitfinex-derivatives","SOLF0:USTF0",1750128339897,0.04773175,151.68,151.53,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750128339898,3.33348432,151.68,151.53,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750128340085,38.04575257,151.66,151.58,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128340291,6.594,151.62,151.58,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128340591,2.2095,151.65,151.58,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128340787,6.5944,151.61,151.58,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128340987,0.0451961,151.61,151.58,3.33583918]
["bitfinex-derivatives","SOLF0:USTF0",1750128341797,0.0451961,151.61,151.58,9.93113918]
["bitfinex-derivatives","SOLF0:USTF0",1750128342097,0.0451961,151.61,151.58,3.33583918]
["bitfinex-derivatives","SOLF0:USTF0",1750128342299,0.0451961,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750128342498,0.0451961,151.61,151.58,3.33583918]
["bitfinex-derivatives","SOLF0:USTF0",1750128342798,0.0451961,151.61,151.58,9.93113918]
["bitfinex-derivatives","SOLF0:USTF0",1750128345095,0.0451961,151.61,151.58,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1750128345497,6.5948,151.6,151.58,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1750128345903,0.0451961,151.61,151.58,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1750128346295,6.5945,151.6,151.58,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1750128346802,0.0451961,151.61,151.58,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1750128347104,0.0451961,151.61,151.59,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128347289,0.0451961,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750128348507,6.5916,151.67,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750128348700,11.76026459,151.67,151.62,9.87925257]
["bitfinex-derivatives","SOLF0:USTF0",1750128349501,6.16669886,151.71,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750128349502,0.04366896,151.66,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750128349810,0.04831414,151.67,151.66,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128349992,0.0469452,151.68,151.66,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128350398,0.0469452,151.68,151.65,0.04212412]
["bitfinex-derivatives","SOLF0:USTF0",1750128350596,0.0469452,151.68,151.66,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128353009,0.0469452,151.68,151.65,0.04212412]
["bitfinex-derivatives","SOLF0:USTF0",1750128354205,5.24233594,151.68,151.65,0.04212412]
["bitfinex-derivatives","SOLF0:USTF0",1750128355108,6.5919,151.66,151.65,0.04212412]
["bitfinex-derivatives","SOLF0:USTF0",1750128355707,8.47993905,151.67,151.61,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128356309,6.5929,151.64,151.61,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128356710,6.6432913,151.64,151.61,3.33287215]
["bitfinex-derivatives","SOLF0:USTF0",1750128357503,6.5933,151.63,151.61,3.33287215]
["bitfinex-derivatives","SOLF0:USTF0",1750128358113,3.28575257,151.63,151.56,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128358310,4.5655,151.62,151.56,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128358513,6.5948,151.6,151.56,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128359113,6.63728621,151.6,151.56,3.32852426]
["bitfinex-derivatives","SOLF0:USTF0",1750128360219,6.595,151.59,151.56,3.32852426]
["bitfinex-derivatives","SOLF0:USTF0",1750128364930,6.5954,151.58,151.56,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1750128366133,6.5951,151.59,151.56,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1750128366926,6.5954,151.58,151.56,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1750128368930,6.5958,151.57,151.56,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1750128369327,5.16678852,151.58,151.51,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128369528,6.5966,151.56,151.51,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128369729,3.28575257,151.59,151.51,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128370033,6.5966,151.56,151.51,9.88395257]
["bitfinex-derivatives","SOLF0:USTF0",1750128370224,0.04880516,151.55,151.51,9.88395257]
["bitfinex-derivatives","SOLF0:USTF0",1750128370427,0.04880516,151.55,151.52,0.04367369]
["bitfinex-derivatives","SOLF0:USTF0",1750128371431,6.64560516,151.55,151.52,0.04367369]
["bitfinex-derivatives","SOLF0:USTF0",1750128371936,6.5972,151.54,151.52,0.04367369]
["bitfinex-derivatives","SOLF0:USTF0",1750128372133,0.04880516,151.55,151.52,0.04367369]
["bitfinex-derivatives","SOLF0:USTF0",1750128372834,6.5976,151.53,151.52,0.04367369]
["bitfinex-derivatives","SOLF0:USTF0",1750128376133,2.3049,151.54,151.49,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128376933,6.5983,151.52,151.49,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128377135,6.5983,151.52,151.49,3.33501119]
["bitfinex-derivatives","SOLF0:USTF0",1750128379944,6.5985,151.51,151.49,3.33501119]
["bitfinex-derivatives","SOLF0:USTF0",1750128380544,6.64182318,151.52,151.49,3.33501119]
["bitfinex-derivatives","SOLF0:USTF0",1750128380745,6.64182318,151.52,151.49,0.04925862]
["bitfinex-derivatives","SOLF0:USTF0",1750128380947,0.04362318,151.52,151.49,3.33501119]
["bitfinex-derivatives","SOLF0:USTF0",1750128381243,6.5987,151.51,151.49,3.33501119]
["bitfinex-derivatives","SOLF0:USTF0",1750128383441,0.04362318,151.52,151.49,3.33501119]
["bitfinex-derivatives","SOLF0:USTF0",1750128384146,6.5989,151.5,151.49,3.33501119]
["bitfinex-derivatives","SOLF0:USTF0",1750128385843,6.5989,151.5,151.49,0.04925862]
["bitfinex-derivatives","SOLF0:USTF0",1750128386348,6.5989,151.5,151.41,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750128386349,0.04362318,151.52,151.45,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128386646,3.28575257,151.52,151.45,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128387250,6.6001,151.48,151.45,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128387437,6.6001,151.48,151.47,0.02690334]
["bitfinex-derivatives","SOLF0:USTF0",1750128389342,6.6011,151.45,151.42,44.38785257]
["bitfinex-derivatives","SOLF0:USTF0",1750128389844,5.53445257,151.48,151.42,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128390048,6.6015,151.44,151.42,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128390241,6.6015,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750128390433,6.64877699,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750128390833,6.6019,151.43,151.4,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128391238,6.6027,151.42,151.4,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128391638,0.04727699,151.44,151.4,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128391848,6.6023,151.43,151.4,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128393651,0.04727699,151.44,151.4,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128394252,0.04727699,151.44,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750128394751,0.04727699,151.44,151.4,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128395354,6.64887699,151.44,151.4,9.88865257]
["bitfinex-derivatives","SOLF0:USTF0",1750128395744,0.04727699,151.44,151.4,9.88865257]
["bitfinex-derivatives","SOLF0:USTF0",1750128396254,6.602,151.43,151.4,9.88865257]
["bitfinex-derivatives","SOLF0:USTF0",1750128397046,6.602,151.43,151.4,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128397956,3.28575257,151.42,151.35,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128398254,0.05019391,151.4,151.35,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128398556,6.6044,151.38,151.35,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128398857,3.33594648,151.4,151.33,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128399059,6.6054,151.35,151.31,37.80575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128399249,0.04776321,151.35,151.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750128399449,0.04776321,151.35,151.31,37.80575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128399758,6.65316321,151.35,151.31,37.80575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128400057,0.04776321,151.35,151.31,37.80575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128400451,0.04776321,151.35,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750128400852,0.04776321,151.35,151.31,37.80575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128401151,0.04776321,151.35,151.31,44.41265257]
["bitfinex-derivatives","SOLF0:USTF0",1750128401557,6.65326321,151.35,151.31,44.41265257]
["bitfinex-derivatives","SOLF0:USTF0",1750128402458,6.6059,151.34,151.31,44.41265257]
["bitfinex-derivatives","SOLF0:USTF0",1750128402761,6.6059,151.34,151.31,9.89265257]
["bitfinex-derivatives","SOLF0:USTF0",1750128403062,0.04776321,151.35,151.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750128403358,0.04776321,151.35,151.29,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128403547,3.33351578,151.35,151.28,37.82575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128403945,6.6075,151.31,151.28,37.82575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128404146,6.65344429,151.31,151.28,37.82575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128404853,0.04594429,151.31,151.28,44.43415257]
["bitfinex-derivatives","SOLF0:USTF0",1750128405058,0.04594429,151.31,151.28,37.82575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128405659,0.04594429,151.31,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750128406665,0.04594429,151.31,151.29,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128410665,0.04594429,151.31,151.29,9.89375257]
["bitfinex-derivatives","SOLF0:USTF0",1750128411669,0.04594429,151.31,151.28,41.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750128411866,0.04594429,151.31,151.29,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128412861,0.04594429,151.31,151.29,9.89345257]
["bitfinex-derivatives","SOLF0:USTF0",1750128413665,0.04594429,151.31,151.29,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128415365,0.04594429,151.31,151.27,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128415566,6.6076,151.3,151.27,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128416077,0.04594429,151.31,151.27,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128416575,6.6081,151.29,151.27,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128417170,0.04594429,151.31,151.25,44.45525257]
["bitfinex-derivatives","SOLF0:USTF0",1750128417368,0.04594429,151.31,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750128417875,6.6083,151.29,151.25,44.45545257]
["bitfinex-derivatives","SOLF0:USTF0",1750128418177,0.04594429,151.31,151.25,9.89545257]
["bitfinex-derivatives","SOLF0:USTF0",1750128418475,3.33169686,151.31,151.22,36.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750128418672,3.33169686,151.31,151.24,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128418874,0.04594429,151.31,151.26,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128420379,3.28575257,151.3,151.23,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128420566,3.28575257,151.26,151.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750128420767,0.04195364,151.22,151.16,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128420974,3.32770621,151.22,151.16,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128421280,3.32770621,151.22,151.14,41.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750128421480,3.28575257,151.2,151.12,131.24523686]
["bitfinex-derivatives","SOLF0:USTF0",1750128421685,0.04908837,151.18,151.12,168.99098943]
["bitfinex-derivatives","SOLF0:USTF0",1750128421874,6.66228837,151.18,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750128422075,0.04908837,151.18,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750128422275,0.04908837,151.18,151.12,37.74575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128422675,3.33484094,151.18,151.09,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750128422884,6.6147,151.14,151.09,9.90215257]
["bitfinex-derivatives","SOLF0:USTF0",1750128423180,34.46,151.13,151.06,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128423377,0.04745712,151.11,151.1,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128423679,0.04535909,151.12,151.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750128423880,0.05029475,151.11,151.1,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128424177,0.04808937,151.12,151.1,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128428082,0.04808937,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750128428282,0.04808937,151.12,151.09,9.90215257]
["bitfinex-derivatives","SOLF0:USTF0",1750128429483,0.04808937,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750128429682,0.04808937,151.12,151.09,9.90215257]
["bitfinex-derivatives","SOLF0:USTF0",1750128429882,0.04808937,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750128430488,0.04808937,151.12,151.09,9.90245257]
["bitfinex-derivatives","SOLF0:USTF0",1750128431286,0.04808937,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750128432689,0.04808937,151.12,151.08,9.90285257]
["bitfinex-derivatives","SOLF0:USTF0",1750128433388,0.04808937,151.12,151.08,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128433783,6.6159,151.11,151.07,36.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750128433987,0.04808937,151.12,151.07,36.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750128433988,3.28575257,151.09,151.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750128434388,6.616,151.11,151.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750128434685,3.28575257,151.1,151.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750128434891,9.90295257,151.08,151.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750128435288,6.6172,151.08,151.03,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750128435481,0.04610049,151.07,151.04,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128435689,37.78575257,151.15,151.06,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128435995,37.78575257,151.15,151.08,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128436290,6.6151,151.13,151.08,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128436696,0.04282841,151.12,151.09,0.04363562]
["bitfinex-derivatives","SOLF0:USTF0",1750128436889,6.65842841,151.12,151.09,0.04363562]
["bitfinex-derivatives","SOLF0:USTF0",1750128437085,0.04282841,151.12,151.09,0.04363562]
["bitfinex-derivatives","SOLF0:USTF0",1750128439495,0.04282841,151.12,151.09,6.66033562]
["bitfinex-derivatives","SOLF0:USTF0",1750128439696,0.04282841,151.12,151.09,0.04363562]
["bitfinex-derivatives","SOLF0:USTF0",1750128442392,6.65832841,151.12,151.09,0.04363562]
["bitfinex-derivatives","SOLF0:USTF0",1750128442793,0.04282841,151.12,151.09,0.04363562]
["bitfinex-derivatives","SOLF0:USTF0",1750128445101,0.04282841,151.12,151.09,6.66033562]
["bitfinex-derivatives","SOLF0:USTF0",1750128445299,0.04282841,151.12,151.1,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128445902,0.04282841,151.12,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750128448504,0.04282841,151.12,151.1,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128448505,0.04282841,151.12,151.1,9.90195257]
["bitfinex-derivatives","SOLF0:USTF0",1750128449500,0.04282841,151.12,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750128450900,37.70575257,151.18,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750128450901,6.6133,151.17,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750128451098,34.42,151.18,151.13,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128452000,34.42,151.18,151.14,6.6639047]
["bitfinex-derivatives","SOLF0:USTF0",1750128452001,0.04264995,151.17,151.14,6.6639047]
["bitfinex-derivatives","SOLF0:USTF0",1750128452910,0.04264995,151.17,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1750128453116,0.04264995,151.17,151.15,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128453707,0.04264995,151.17,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750128454011,0.04264995,151.17,151.15,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128454414,34.42,151.21,151.15,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128454709,6.6114,151.22,151.18,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128455504,6.66195889,151.22,151.18,3.32855565]
["bitfinex-derivatives","SOLF0:USTF0",1750128455710,0.05055889,151.22,151.18,3.32855565]
["bitfinex-derivatives","SOLF0:USTF0",1750128455912,0.05055889,151.22,151.18,9.94125565]
["bitfinex-derivatives","SOLF0:USTF0",1750128456713,0.05055889,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750128457015,0.05055889,151.22,151.2,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128458907,0.05055889,151.22,151.18,0.04280308]
["bitfinex-derivatives","SOLF0:USTF0",1750128459406,6.6122,151.2,151.18,0.04280308]
["bitfinex-derivatives","SOLF0:USTF0",1750128460616,0.05055889,151.22,151.18,0.04280308]
["bitfinex-derivatives","SOLF0:USTF0",1750128460617,6.6117,151.21,151.18,0.04280308]
["bitfinex-derivatives","SOLF0:USTF0",1750128461416,6.6117,151.21,151.18,3.32855565]
["bitfinex-derivatives","SOLF0:USTF0",1750128461614,0.05055889,151.22,151.2,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128463917,0.05055889,151.22,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1750128464106,40.46590188,151.3,151.2,6.57150514]
["bitfinex-derivatives","SOLF0:USTF0",1750128464309,40.46590188,151.3,151.24,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128464510,34.42,151.3,151.24,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128465013,34.42,151.3,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128465014,0.04605324,151.29,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128465212,6.6092,151.27,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128467822,6.6093,151.26,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128469413,3.28575257,151.28,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128470221,6.6089,151.27,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128470621,3.28575257,151.28,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128471219,6.6089,151.27,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128473927,6.6093,151.26,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128476329,6.609,151.27,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128477525,0.04605324,151.29,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128477526,6.6093,151.26,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128481321,6.609,151.27,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128481520,0.04605324,151.29,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128481718,3.28575257,151.28,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128481922,6.6093,151.26,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128484827,6.609,151.27,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128486321,6.6093,151.26,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128486521,0.04605324,151.29,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128487730,6.6091,151.27,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128488933,6.6093,151.26,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128489243,3.33180581,151.29,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128490131,6.6093,151.27,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128490527,6.6093,151.26,151.25,3.33598454]
["bitfinex-derivatives","SOLF0:USTF0",1750128490726,6.6093,151.26,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128490924,0.04605324,151.29,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128491931,6.6093,151.26,151.25,0.05023197]
["bitfinex-derivatives","SOLF0:USTF0",1750128492230,0.04605324,151.29,151.25,3.33598454]
["bitfinex-derivatives","SOLF0:USTF0",1750128492433,6.6088,151.28,151.25,3.33598454]
["bitfinex-derivatives","SOLF0:USTF0",1750128493130,6.6089,151.27,151.25,3.33598454]
["bitfinex-derivatives","SOLF0:USTF0",1750128493830,6.6086,151.28,151.25,3.33598454]
["bitfinex-derivatives","SOLF0:USTF0",1750128494529,6.6089,151.27,151.25,3.33598454]
["bitfinex-derivatives","SOLF0:USTF0",1750128495032,0.04605324,151.29,151.25,3.33598454]
["bitfinex-derivatives","SOLF0:USTF0",1750128495228,0.04605324,151.29,151.27,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128496635,582.63776899,151.36,151.27,37.60575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128496636,616.18441831,151.36,151.27,37.60575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128496927,40.42801831,151.36,151.33,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128497128,6.10801831,151.36,151.33,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128497320,34.32,151.39,151.35,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128497838,34.36809154,151.39,151.35,3.32817023]
["bitfinex-derivatives","SOLF0:USTF0",1750128498628,0.04809154,151.39,151.35,3.32817023]
["bitfinex-derivatives","SOLF0:USTF0",1750128499237,6.6044,151.38,151.35,3.32817023]
["bitfinex-derivatives","SOLF0:USTF0",1750128499743,6.6045,151.37,151.35,3.32817023]
["bitfinex-derivatives","SOLF0:USTF0",1750128500540,6.605,151.36,151.35,3.32817023]
["bitfinex-derivatives","SOLF0:USTF0",1750128501230,0.04809154,151.39,151.35,3.32817023]
["bitfinex-derivatives","SOLF0:USTF0",1750128501231,6.6046,151.37,151.35,3.32817023]
["bitfinex-derivatives","SOLF0:USTF0",1750128503539,6.6042,151.38,151.35,3.32817023]
["bitfinex-derivatives","SOLF0:USTF0",1750128504035,6.65199154,151.39,151.35,3.32817023]
["bitfinex-derivatives","SOLF0:USTF0",1750128504341,0.04809154,151.39,151.37,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128507935,0.04809154,151.39,151.35,0.04241766]
["bitfinex-derivatives","SOLF0:USTF0",1750128508134,6.6048,151.37,151.35,0.04241766]
["bitfinex-derivatives","SOLF0:USTF0",1750128508534,0.04809154,151.39,151.35,3.32817023]
["bitfinex-derivatives","SOLF0:USTF0",1750128509237,6.65189154,151.39,151.35,3.32817023]
["bitfinex-derivatives","SOLF0:USTF0",1750128509933,0.04809154,151.39,151.37,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128510837,0.04809154,151.39,151.36,37.50575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128511240,6.65199154,151.39,151.36,37.50575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128512547,0.04809154,151.39,151.36,44.11065257]
["bitfinex-derivatives","SOLF0:USTF0",1750128513240,0.04809154,151.39,151.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750128513444,0.04809154,151.39,151.37,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128513946,0.04809154,151.39,151.35,0.04241766]
["bitfinex-derivatives","SOLF0:USTF0",1750128514339,6.6048,151.37,151.35,0.04241766]
["bitfinex-derivatives","SOLF0:USTF0",1750128514745,3.33384411,151.39,151.35,0.04241766]
["bitfinex-derivatives","SOLF0:USTF0",1750128514938,2.2343,151.38,151.35,0.04241766]
["bitfinex-derivatives","SOLF0:USTF0",1750128515332,6.605,151.36,151.35,0.04241766]
["bitfinex-derivatives","SOLF0:USTF0",1750128518237,36.4543,151.38,151.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750128518238,6.6064,151.33,151.3,9.89315257]
["bitfinex-derivatives","SOLF0:USTF0",1750128518545,3.28575257,151.37,151.3,9.89315257]
["bitfinex-derivatives","SOLF0:USTF0",1750128518842,6.6062,151.34,151.3,9.89315257]
["bitfinex-derivatives","SOLF0:USTF0",1750128519039,0.04832238,151.34,151.3,9.94352057]
["bitfinex-derivatives","SOLF0:USTF0",1750128519643,0.04832238,151.34,151.3,0.050368]
["bitfinex-derivatives","SOLF0:USTF0",1750128520337,0.04832238,151.34,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128520940,0.04832238,151.34,151.32,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128522345,0.04832238,151.34,151.32,9.89225257]
["bitfinex-derivatives","SOLF0:USTF0",1750128522948,0.04832238,151.34,151.32,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128523152,0.04832238,151.34,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128523642,6.6063,151.33,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128524245,6.65432238,151.34,151.3,9.94362057]
["bitfinex-derivatives","SOLF0:USTF0",1750128524546,0.04832238,151.34,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128524748,6.6066,151.33,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128525248,6.65432238,151.34,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128525746,6.6063,151.33,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128527451,6.65422238,151.34,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128527850,0.04832238,151.34,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128528246,6.6066,151.33,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128529050,6.6068,151.32,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128530046,6.6064,151.33,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128530244,0.04832238,151.34,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128530951,6.607,151.32,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128532647,0.04832238,151.34,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128532847,0.04832238,151.34,151.3,0.050368]
["bitfinex-derivatives","SOLF0:USTF0",1750128533053,0.04832238,151.34,151.32,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128534653,6.6066,151.33,151.32,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128536556,6.6071,151.31,151.3,0.050368]
["bitfinex-derivatives","SOLF0:USTF0",1750128536761,6.6071,151.31,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128536960,0.04832238,151.34,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128537260,6.6071,151.32,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128537761,6.6071,151.31,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128539850,0.04832238,151.34,151.3,3.33612057]
["bitfinex-derivatives","SOLF0:USTF0",1750128540455,0.04832238,151.34,151.32,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128544660,0.04832238,151.34,151.31,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1750128544967,0.04832238,151.34,151.3,0.050368]
["bitfinex-derivatives","SOLF0:USTF0",1750128546261,6.6071,151.31,151.3,0.050368]
["bitfinex-derivatives","SOLF0:USTF0",1750128546967,0.04832238,151.34,151.3,0.050368]
["bitfinex-derivatives","SOLF0:USTF0",1750128547567,0.04832238,151.34,151.31,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128547866,0.04832238,151.34,151.33,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128560373,0.04832238,151.34,151.33,9.89205257]
["bitfinex-derivatives","SOLF0:USTF0",1750128560686,6.10801831,151.41,151.33,37.44575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128560880,6.10801831,151.41,151.37,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128561085,6.6035,151.4,151.37,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128561486,6.64768295,151.4,151.37,3.32833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128561886,0.04418295,151.4,151.37,9.93283661]
["bitfinex-derivatives","SOLF0:USTF0",1750128562888,0.04418295,151.4,151.39,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128563088,0.04418295,151.4,151.37,37.48833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128563589,6.64768295,151.4,151.37,37.48833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128565078,0.04418295,151.4,151.37,44.09263661]
["bitfinex-derivatives","SOLF0:USTF0",1750128565285,0.04418295,151.4,151.37,37.48833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128565485,0.04418295,151.4,151.37,34.20258404]
["bitfinex-derivatives","SOLF0:USTF0",1750128565782,6.64748295,151.4,151.37,34.20258404]
["bitfinex-derivatives","SOLF0:USTF0",1750128566391,6.64748295,151.4,151.37,40.80708404]
["bitfinex-derivatives","SOLF0:USTF0",1750128567693,6.64748295,151.4,151.37,34.20258404]
["bitfinex-derivatives","SOLF0:USTF0",1750128568287,0.04418295,151.4,151.38,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128570888,6.64758295,151.4,151.38,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128572190,0.04418295,151.4,151.38,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128572796,6.64748295,151.4,151.38,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128574297,0.04418295,151.4,151.38,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128575198,0.04418295,151.4,151.38,9.88985257]
["bitfinex-derivatives","SOLF0:USTF0",1750128580104,0.04418295,151.4,151.38,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128581090,0.04418295,151.4,151.38,9.88985257]
["bitfinex-derivatives","SOLF0:USTF0",1750128586807,6.6036,151.39,151.37,0.04258404]
["bitfinex-derivatives","SOLF0:USTF0",1750128587908,6.64758295,151.4,151.37,0.04258404]
["bitfinex-derivatives","SOLF0:USTF0",1750128588502,0.04418295,151.4,151.38,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128589110,6.64748295,151.4,151.38,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128589411,0.04418295,151.4,151.37,0.04258404]
["bitfinex-derivatives","SOLF0:USTF0",1750128589602,6.6041,151.38,151.37,0.04258404]
["bitfinex-derivatives","SOLF0:USTF0",1750128590294,0.04418295,151.4,151.37,3.32833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128591002,6.64768295,151.4,151.37,3.32833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128595312,6.6037,151.39,151.37,3.32833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128599117,0.04418295,151.4,151.37,3.32833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128599709,6.64768295,151.4,151.37,3.32833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128600406,0.04418295,151.4,151.37,0.04258404]
["bitfinex-derivatives","SOLF0:USTF0",1750128601006,6.604,151.39,151.37,0.04258404]
["bitfinex-derivatives","SOLF0:USTF0",1750128602401,6.64758295,151.4,151.37,3.32833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128602606,0.04418295,151.4,151.37,3.32833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128603003,6.64738295,151.4,151.37,3.32833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128603209,0.04418295,151.4,151.37,3.32833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128603612,0.04418295,151.4,151.37,9.93263661]
["bitfinex-derivatives","SOLF0:USTF0",1750128603916,0.04418295,151.4,151.39,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128604401,0.04418295,151.4,151.37,3.32833661]
["bitfinex-derivatives","SOLF0:USTF0",1750128604807,0.04418295,151.4,151.37,9.93283661]
["bitfinex-derivatives","SOLF0:USTF0",1750128605614,0.04418295,151.4,151.39,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128606018,0.04418295,151.4,151.39,9.88935257]
["bitfinex-derivatives","SOLF0:USTF0",1750128606418,0.01832902,151.4,151.39,9.88935257]
["bitfinex-derivatives","SOLF0:USTF0",1750128610611,0.01832902,151.4,151.39,43.88935257]
["bitfinex-derivatives","SOLF0:USTF0",1750128612117,12.75953434,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750128612418,6.6012,151.45,151.43,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128613715,0.04664388,151.46,151.43,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128614309,0.04664388,151.46,151.45,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128615312,6.15833434,151.51,151.45,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128615624,6.15833434,151.52,151.49,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128616010,6.5981,151.52,151.49,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128616515,6.64259453,151.52,151.49,3.33222328]
["bitfinex-derivatives","SOLF0:USTF0",1750128617821,6.5985,151.51,151.49,3.33222328]
["bitfinex-derivatives","SOLF0:USTF0",1750128618123,0.04449453,151.52,151.49,0.04647071]
["bitfinex-derivatives","SOLF0:USTF0",1750128619309,6.5989,151.5,151.49,0.04647071]
["bitfinex-derivatives","SOLF0:USTF0",1750128620721,6.64259453,151.52,151.49,0.04647071]
["bitfinex-derivatives","SOLF0:USTF0",1750128620911,6.64259453,151.52,151.49,3.33222328]
["bitfinex-derivatives","SOLF0:USTF0",1750128622224,6.5985,151.51,151.49,3.33222328]
["bitfinex-derivatives","SOLF0:USTF0",1750128624625,6.5989,151.5,151.49,3.33222328]
["bitfinex-derivatives","SOLF0:USTF0",1750128625326,6.5986,151.51,151.49,3.33222328]
["bitfinex-derivatives","SOLF0:USTF0",1750128626225,6.5989,151.5,151.49,3.33222328]
["bitfinex-derivatives","SOLF0:USTF0",1750128627019,6.5986,151.51,151.49,3.33222328]
["bitfinex-derivatives","SOLF0:USTF0",1750128627622,0.04449453,151.52,151.49,3.33222328]
["bitfinex-derivatives","SOLF0:USTF0",1750128628023,0.04449453,151.52,151.49,9.93122328]
["bitfinex-derivatives","SOLF0:USTF0",1750128628222,0.04449453,151.52,151.49,3.33222328]
["bitfinex-derivatives","SOLF0:USTF0",1750128628533,0.04449453,151.52,151.51,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128629224,0.04449453,151.52,151.51,9.88415257]
["bitfinex-derivatives","SOLF0:USTF0",1750128629421,2.2717,151.6,151.51,37.18575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128629628,2.2717,151.6,151.55,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128629835,5.55745257,151.6,151.53,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128630023,3.28575257,151.58,151.49,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750128630224,3.28575257,151.58,151.5,40.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750128630425,0.04471937,151.56,151.52,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1750128630833,6.5974,151.54,151.52,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1750128631132,0.04471937,151.56,151.52,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1750128632727,2.18191937,151.56,151.52,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1750128633331,6.5975,151.54,151.52,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1750128634033,0.04471937,151.56,151.52,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1750128634336,6.5968,151.55,151.52,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1750128635035,0.04471937,151.56,151.52,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1750128635036,6.5973,151.54,151.52,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1750128636134,6.5976,151.53,151.52,0.04841694]
["bitfinex-derivatives","SOLF0:USTF0",1750128636435,3.33047194,151.56,151.49,37.16575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128636836,6.5981,151.52,151.49,43.76505257]
["bitfinex-derivatives","SOLF0:USTF0",1750128637346,0.04631872,151.52,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750128637533,0.04631872,151.52,151.49,37.2118395]
["bitfinex-derivatives","SOLF0:USTF0",1750128638035,0.04631872,151.52,151.49,43.8109395]
["bitfinex-derivatives","SOLF0:USTF0",1750128640842,6.5985,151.51,151.49,33.92608693]
["bitfinex-derivatives","SOLF0:USTF0",1750128643738,6.5989,151.5,151.49,33.92608693]
["bitfinex-derivatives","SOLF0:USTF0",1750128643942,6.5989,151.5,151.49,0.04608693]
["bitfinex-derivatives","SOLF0:USTF0",1750128646850,6.5986,151.51,151.49,0.04608693]
["bitfinex-derivatives","SOLF0:USTF0",1750128648449,6.64441872,151.52,151.49,0.04608693]
["bitfinex-derivatives","SOLF0:USTF0",1750128648636,6.64441872,151.52,151.5,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128648845,0.04631872,151.52,151.5,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128649146,0.04631872,151.52,151.5,37.16575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128649944,0.04631872,151.52,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750128653047,10.54163434,151.59,151.5,37.16575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128653348,10.54163434,151.59,151.54,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128654050,0.04309306,151.58,151.55,0.04323187]
["bitfinex-derivatives","SOLF0:USTF0",1750128654946,6.63879306,151.58,151.55,0.04323187]
["bitfinex-derivatives","SOLF0:USTF0",1750128656050,6.63879306,151.58,151.55,6.63993187]
["bitfinex-derivatives","SOLF0:USTF0",1750128657748,6.63879306,151.58,151.55,0.04323187]
["bitfinex-derivatives","SOLF0:USTF0",1750128657954,0.04309306,151.58,151.55,0.04323187]
["bitfinex-derivatives","SOLF0:USTF0",1750128658155,0.04309306,151.58,151.56,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128659252,0.04309306,151.58,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750128662349,4.5788,151.63,151.56,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128662660,2.2597,151.63,151.6,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128663346,2.30348817,151.63,151.6,3.32934904]
["bitfinex-derivatives","SOLF0:USTF0",1750128663562,8.89678817,151.63,151.6,0.04359647]
["bitfinex-derivatives","SOLF0:USTF0",1750128663757,2.30348817,151.63,151.6,0.04359647]
["bitfinex-derivatives","SOLF0:USTF0",1750128664060,8.89678817,151.63,151.6,0.04359647]
["bitfinex-derivatives","SOLF0:USTF0",1750128664265,2.30348817,151.63,151.6,0.04359647]
["bitfinex-derivatives","SOLF0:USTF0",1750128664565,2.30348817,151.63,151.61,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128665862,2.30348817,151.63,151.6,3.32934904]
["bitfinex-derivatives","SOLF0:USTF0",1750128666859,0.04378817,151.63,151.6,3.32934904]
["bitfinex-derivatives","SOLF0:USTF0",1750128667161,33.8,151.66,151.6,3.32934904]
["bitfinex-derivatives","SOLF0:USTF0",1750128667162,2.2575,151.7,151.62,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128667357,2.2575,151.7,151.65,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128667563,2.2575,151.7,151.65,9.87795257]
["bitfinex-derivatives","SOLF0:USTF0",1750128667752,2.2575,151.7,151.65,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128667956,2.2575,151.7,151.67,9.87695257]
["bitfinex-derivatives","SOLF0:USTF0",1750128668159,2.30189941,151.7,151.67,9.92677622]
["bitfinex-derivatives","SOLF0:USTF0",1750128668558,8.89209941,151.7,151.67,3.33557622]
["bitfinex-derivatives","SOLF0:USTF0",1750128668862,2.30189941,151.7,151.67,3.33557622]
["bitfinex-derivatives","SOLF0:USTF0",1750128669058,2.30189941,151.7,151.67,9.92677622]
["bitfinex-derivatives","SOLF0:USTF0",1750128670354,8.89209941,151.7,151.67,3.33557622]
["bitfinex-derivatives","SOLF0:USTF0",1750128671062,2.30189941,151.7,151.67,0.04982365]
["bitfinex-derivatives","SOLF0:USTF0",1750128671268,2.30189941,151.7,151.63,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128671269,36.08189941,151.7,151.63,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128671451,6.5919,151.67,151.63,9.87865257]
["bitfinex-derivatives","SOLF0:USTF0",1750128671963,42.628,151.7,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750128672154,42.628,151.7,151.67,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128672361,42.67110415,151.7,151.67,3.32904106]
["bitfinex-derivatives","SOLF0:USTF0",1750128673166,6.5907,151.69,151.67,3.32904106]
["bitfinex-derivatives","SOLF0:USTF0",1750128673365,36.08060415,151.7,151.67,0.04328849]
["bitfinex-derivatives","SOLF0:USTF0",1750128674458,42.67080415,151.7,151.67,0.04328849]
["bitfinex-derivatives","SOLF0:USTF0",1750128675470,6.5906,151.69,151.67,0.04328849]
["bitfinex-derivatives","SOLF0:USTF0",1750128676364,6.591,151.68,151.67,0.04328849]
["bitfinex-derivatives","SOLF0:USTF0",1750128676576,36.08060415,151.7,151.64,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128676877,6.5918,151.67,151.64,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128677269,36.08060415,151.7,151.64,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128677464,6.5908,151.69,151.66,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128677665,6.5908,151.69,151.66,3.33442874]
["bitfinex-derivatives","SOLF0:USTF0",1750128678774,6.5908,151.69,151.66,9.92602874]
["bitfinex-derivatives","SOLF0:USTF0",1750128680166,42.67090415,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750128680367,8.89090415,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750128681966,2.30060415,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750128682582,0.04310415,151.7,151.68,9.87675257]
["bitfinex-derivatives","SOLF0:USTF0",1750128683075,0.04310415,151.7,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750128684873,0.04310415,151.7,151.68,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128684874,9.43595625,151.84,151.68,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1750128685067,4.4762,151.78,151.68,572.78575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128685270,4.4762,151.78,151.72,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128685665,4.4762,151.78,151.73,0.04999903]
["bitfinex-derivatives","SOLF0:USTF0",1750128685666,0.04736187,151.77,151.73,0.04999903]
["bitfinex-derivatives","SOLF0:USTF0",1750128686566,0.04736187,151.77,151.74,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128686972,0.04736187,151.77,151.76,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128687771,0.04736187,151.77,151.76,9.87335257]
["bitfinex-derivatives","SOLF0:USTF0",1750128687975,38.206,151.84,151.76,6.57150514]
["bitfinex-derivatives","SOLF0:USTF0",1750128688177,38.206,151.84,151.81,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128688773,4.426,151.84,151.81,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128688971,11.05674226,151.84,151.81,3.33030886]
["bitfinex-derivatives","SOLF0:USTF0",1750128689174,4.47254226,151.84,151.83,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128689378,0.04654226,151.84,151.83,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128689674,2.2879,151.89,151.83,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128689871,8.87,151.89,151.86,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128690174,6.08781191,151.94,151.88,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128690375,6.581,151.92,151.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750128690575,6.7379,151.97,151.88,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128690774,6.7379,151.97,151.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750128690775,0.04557768,151.94,151.91,0.04777602]
["bitfinex-derivatives","SOLF0:USTF0",1750128690971,0.04557768,151.94,151.92,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128692579,0.04557768,151.94,151.93,3.28575257]
["bitfinex-derivatives","SOLF0:USTF0",1750128692781,0.04557768,151.94,151.91,3.33352859]
["bitfinex-derivatives","SOLF0:USTF0",1750128693781,0.04557768,151.94,151.91,0.04777602]
["bitfinex-derivatives","SOLF0:USTF0",1750128693782,3.33133025,151.94,151.91,0.04777602]
["bitfinex-derivatives","SOLF0:USTF0",1750128694086,6.5806,151.92,151.91,0.04777602]
["bitfinex-derivatives","SOLF0:USTF0",1750128694269,0.04557768,151.94,151.91,0.04777602]
["bitfinex-derivatives","SOLF0:USTF0",1750128696281,0.04557768,151.94,151.93,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128696679,0.04557768,151.94,151.91,0.04777602]
["bitfinex-derivatives","SOLF0:USTF0",1750128696880,0.04557768,151.94,151.93,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128697478,5.11460436,152.0,151.93,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128697677,5.11460436,152.0,151.98,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128697879,5.11460436,152.0,151.97,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128698079,6.5786,151.97,151.89,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128698277,6.5786,151.97,151.91,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128698476,40.95664616,151.99,151.92,0.04152461]
["bitfinex-derivatives","SOLF0:USTF0",1750128698477,0.04364957,151.96,151.92,0.04152461]
["bitfinex-derivatives","SOLF0:USTF0",1750128698677,6.5794,151.95,151.92,0.04152461]
["bitfinex-derivatives","SOLF0:USTF0",1750128698871,0.04364957,151.96,151.92,0.04152461]
["bitfinex-derivatives","SOLF0:USTF0",1750128699272,6.5802,151.93,151.92,0.04152461]
["bitfinex-derivatives","SOLF0:USTF0",1750128700179,11.49194616,151.93,151.81,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128700387,4.91194616,151.9,151.81,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128700591,38.59194616,151.9,151.81,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128700781,6.5835,151.86,151.81,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128700983,0.0459451,151.85,151.82,0.04983512]
["bitfinex-derivatives","SOLF0:USTF0",1750128701683,6.6298451,151.85,151.82,0.04983512]
["bitfinex-derivatives","SOLF0:USTF0",1750128701988,0.0459451,151.85,151.82,0.04983512]
["bitfinex-derivatives","SOLF0:USTF0",1750128702374,0.0459451,151.85,151.82,33.72983512]
["bitfinex-derivatives","SOLF0:USTF0",1750128702698,0.0459451,151.85,151.82,40.31473512]
["bitfinex-derivatives","SOLF0:USTF0",1750128702986,0.0459451,151.85,151.82,33.72983512]
["bitfinex-derivatives","SOLF0:USTF0",1750128703888,0.0459451,151.85,151.82,40.31443512]
["bitfinex-derivatives","SOLF0:USTF0",1750128704484,0.0459451,151.85,151.82,33.72983512]
["bitfinex-derivatives","SOLF0:USTF0",1750128705589,0.0459451,151.85,151.83,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750128705791,0.0459451,151.85,151.82,33.72983512]
["bitfinex-derivatives","SOLF0:USTF0",1750128706290,0.0459451,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750128706593,0.0459451,151.85,151.82,33.72983512]
["bitfinex-derivatives","SOLF0:USTF0",1750128707092,0.0459451,151.85,151.82,40.31453512]
["bitfinex-derivatives","SOLF0:USTF0",1750128707480,0.0459451,151.85,151.82,40.31463512]
["bitfinex-derivatives","SOLF0:USTF0",1750128707685,0.0459451,151.85,151.82,33.72983512]
["bitfinex-derivatives","SOLF0:USTF0",1750128707989,0.0459451,151.85,151.82,0.04983512]
["bitfinex-derivatives","SOLF0:USTF0",1750128708685,4.91194616,151.84,151.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750128708889,7.07174616,151.84,151.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750128709193,7.07174616,151.84,151.75,38.59194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128709690,0.04351303,151.81,151.78,0.04887143]
["bitfinex-derivatives","SOLF0:USTF0",1750128709893,4.91194616,151.8,151.78,0.04887143]
["bitfinex-derivatives","SOLF0:USTF0",1750128710293,4.91194616,151.8,151.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750128710691,6.5868,151.78,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750128711187,6.62992797,151.78,151.74,6.63169967]
["bitfinex-derivatives","SOLF0:USTF0",1750128711491,0.04312797,151.78,151.74,0.04339967]
["bitfinex-derivatives","SOLF0:USTF0",1750128712086,0.04312797,151.78,151.75,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128712988,0.04312797,151.78,151.74,0.04339967]
["bitfinex-derivatives","SOLF0:USTF0",1750128713190,0.04312797,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750128713588,0.04312797,151.78,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750128714289,0.04312797,151.78,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750128714689,0.04312797,151.78,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750128716389,0.04312797,151.78,151.74,4.95534583]
["bitfinex-derivatives","SOLF0:USTF0",1750128716598,0.04312797,151.78,151.76,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128716993,0.04312797,151.78,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750128717392,11.72258649,151.84,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750128717593,35.9017,151.85,151.8,11.49764616]
["bitfinex-derivatives","SOLF0:USTF0",1750128717891,42.4857,151.85,151.8,11.49764616]
["bitfinex-derivatives","SOLF0:USTF0",1750128718093,42.4857,151.85,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750128718293,35.9386,151.88,151.8,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128718492,6.63198098,151.86,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128718695,0.04848098,151.86,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128721405,6.5845,151.84,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128721604,0.04848098,151.86,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128721605,5.14619549,151.85,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128721802,5.19467647,151.86,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128722108,0.04848098,151.86,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128722607,0.04848098,151.86,151.82,4.96171135]
["bitfinex-derivatives","SOLF0:USTF0",1750128723009,0.04848098,151.86,151.84,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128723400,0.04848098,151.86,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750128723601,0.04848098,151.86,151.83,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128723907,0.04848098,151.86,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128724408,5.2009417,151.86,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128724713,6.5844,151.84,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128725006,5.15246072,151.85,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128725207,6.5845,151.83,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128726399,11.74522896,151.83,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128726696,6.5842,151.84,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128727102,2.2399,151.85,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128727300,5.19554963,151.84,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128727607,6.5845,151.83,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128728110,11.78478361,151.83,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128729110,11.78952577,151.83,151.82,0.04976519]
["bitfinex-derivatives","SOLF0:USTF0",1750128729311,5.20502577,151.83,151.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750128729508,5.20502577,151.82,151.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750128729711,5.20502577,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750128729909,34.78,151.84,151.78,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128730111,5.19393025,151.83,151.78,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128730314,5.24110938,151.82,151.79,6.63336374]
["bitfinex-derivatives","SOLF0:USTF0",1750128730612,0.04717913,151.82,151.79,6.63336374]
["bitfinex-derivatives","SOLF0:USTF0",1750128731214,0.04717913,151.82,151.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750128732212,0.04717913,151.82,151.8,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128732907,0.04717913,151.82,151.8,11.49754616]
["bitfinex-derivatives","SOLF0:USTF0",1750128733309,0.04717913,151.82,151.8,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128734311,0.04717913,151.82,151.8,11.49754616]
["bitfinex-derivatives","SOLF0:USTF0",1750128734611,0.04717913,151.82,151.8,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128734918,0.04717913,151.82,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750128736618,37.1134,151.87,151.8,39.69194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128736805,40.90016745,151.9,151.83,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128737005,5.20078601,151.89,151.83,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128737206,40.90016745,151.9,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750128737207,5.20078601,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750128737413,34.78,151.9,151.83,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128737414,5.20078601,151.87,151.83,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128737722,5.20078601,151.86,151.83,4.9606489]
["bitfinex-derivatives","SOLF0:USTF0",1750128738016,0.04539898,151.87,151.83,4.9606489]
["bitfinex-derivatives","SOLF0:USTF0",1750128738219,5.20450749,151.86,151.83,11.5450489]
["bitfinex-derivatives","SOLF0:USTF0",1750128738420,0.04539898,151.87,151.83,11.5450489]
["bitfinex-derivatives","SOLF0:USTF0",1750128738421,5.20864458,151.85,151.83,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1750128738608,0.04539898,151.87,151.83,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1750128738923,5.20855603,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750128739121,0.04539898,151.87,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750128739314,5.20832533,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750128739514,0.04539898,151.87,151.83,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1750128739728,5.20916738,151.86,151.83,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1750128740022,11.79286738,151.85,151.83,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1750128740315,0.04539898,151.87,151.83,0.04870274]
["bitfinex-derivatives","SOLF0:USTF0",1750128740519,5.20927788,151.86,151.83,6.63290274]
["bitfinex-derivatives","SOLF0:USTF0",1750128740721,5.20927788,151.85,151.83,6.63290274]
["bitfinex-derivatives","SOLF0:USTF0",1750128740923,6.62829898,151.87,151.83,6.63290274]
["bitfinex-derivatives","SOLF0:USTF0",1750128741221,5.20900413,151.86,151.83,4.9606489]
["bitfinex-derivatives","SOLF0:USTF0",1750128741415,0.04539898,151.87,151.85,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128741620,6.62819898,151.87,151.85,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128742518,5.2169405,151.86,151.85,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128742723,0.04539898,151.87,151.85,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128743826,0.04539898,151.87,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750128745219,0.04539898,151.87,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750128745527,0.04539898,151.87,151.84,39.69194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128746127,0.04539898,151.87,151.86,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128746315,0.04539898,151.87,151.86,11.49514616]
["bitfinex-derivatives","SOLF0:USTF0",1750128747123,41.3603,151.93,151.86,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128747124,34.78,151.93,151.86,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128747425,8.7981,151.95,151.89,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128747626,5.21134688,151.94,151.89,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128747819,5.21134688,151.93,151.9,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750128748130,0.046075,151.93,151.91,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128748427,0.046075,151.93,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750128749118,5.21102987,151.96,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750128749119,39.3636,152.0,151.92,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750128749318,5.20618738,151.99,151.95,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128749519,5.20097575,151.99,151.95,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128749820,5.22261091,151.99,151.95,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128750321,5.26953617,151.99,151.95,4.9568691]
["bitfinex-derivatives","SOLF0:USTF0",1750128750515,0.04692526,151.99,151.95,4.9568691]
["bitfinex-derivatives","SOLF0:USTF0",1750128751324,0.04692526,151.99,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750128752020,0.04692526,151.99,151.97,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128752425,0.04692526,151.99,151.96,41.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750128752626,0.04692526,151.99,151.96,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750128752923,0.04692526,151.99,151.95,4.9568691]
["bitfinex-derivatives","SOLF0:USTF0",1750128753625,0.04692526,151.99,151.96,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750128753823,0.04692526,151.99,151.95,4.9568691]
["bitfinex-derivatives","SOLF0:USTF0",1750128753824,0.04692526,151.99,151.97,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128754020,0.04692526,151.99,151.97,11.49034616]
["bitfinex-derivatives","SOLF0:USTF0",1750128754326,0.04692526,151.99,151.96,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128756421,0.04692526,151.99,151.98,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128757329,0.04692526,151.99,151.96,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128757526,0.04692526,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750128757725,0.04692526,151.99,151.95,0.04492294]
["bitfinex-derivatives","SOLF0:USTF0",1750128757917,0.04692526,151.99,151.96,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128758226,0.04692526,151.99,151.98,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128758424,5.2218204,152.04,151.98,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128758630,5.2218204,152.05,151.98,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128758832,6.5762,152.03,151.98,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128759130,5.2218204,152.05,152.0,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128759436,0.044792,152.04,152.02,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128759625,6.8332,152.08,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750128759626,0.04902504,152.05,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750128759831,4.72024377,152.12,152.04,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128760032,4.72024377,152.12,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750128760330,4.72024377,152.12,152.06,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128760331,4.72024377,152.12,152.06,39.65194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128760721,6.5727,152.11,152.06,39.65194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128760921,0.02851735,152.1,152.07,0.04171811]
["bitfinex-derivatives","SOLF0:USTF0",1750128761326,6.5745,152.07,152.03,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750128761631,7.41053122,152.09,152.02,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128761834,6.5748,152.06,152.02,4.91194616]
["bitfinex-derivatives","SOLF0:USTF0",1750128762229,6.61718379,152.06,152.02,11.53222187]
["bitfinex-derivatives","SOLF0:USTF0",1750128762825,0.04238379,152.06,152.02,0.04427571]
["bitfinex-derivatives","SOLF0:USTF0",1750128763329,0.04238379,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750128763534,0.04238379,152.06,152.02,0.04427571]
["bitfinex-derivatives","SOLF0:USTF0",1750128763731,6.12016745,152.13,152.02,0.04427571]
["bitfinex-derivatives","SOLF0:USTF0",1750128763732,6.12016745,152.16,152.05,4.89711324]
["bitfinex-derivatives","SOLF0:USTF0",1750128764037,10.70666745,152.21,152.11,4.89709311]
["bitfinex-derivatives","SOLF0:USTF0",1750128764332,6.5712,152.14,152.09,4.89709311]
["bitfinex-derivatives","SOLF0:USTF0",1750128764538,48.27880224,152.2,152.06,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750128764733,5.2009018,152.19,152.11,4.89880224]
["bitfinex-derivatives","SOLF0:USTF0",1750128764935,0.02785167,152.13,152.11,4.89880224]
["bitfinex-derivatives","SOLF0:USTF0",1750128765138,0.02785167,152.14,152.12,4.89709681]
["bitfinex-derivatives","SOLF0:USTF0",1750128765433,0.02785167,152.15,152.12,4.89709681]
["bitfinex-derivatives","SOLF0:USTF0",1750128765741,0.02785167,152.15,152.11,4.94019316]
["bitfinex-derivatives","SOLF0:USTF0",1750128765948,0.02785167,152.15,152.13,4.89709681]
["bitfinex-derivatives","SOLF0:USTF0",1750128766081,0.02785167,152.15,152.13,11.46829681]
["bitfinex-derivatives","SOLF0:USTF0",1750128766232,0.02785167,152.15,152.13,4.89709681]
["bitfinex-derivatives","SOLF0:USTF0",1750128766431,2.1428,152.21,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750128766636,2.1428,152.21,152.16,4.89709681]
["bitfinex-derivatives","SOLF0:USTF0",1750128767442,2.1428,152.21,152.17,0.04377287]
["bitfinex-derivatives","SOLF0:USTF0",1750128770331,6.5689,152.2,152.17,0.04377287]
["bitfinex-derivatives","SOLF0:USTF0",1750128770533,2.1428,152.21,152.17,0.04377287]
["bitfinex-derivatives","SOLF0:USTF0",1750128771037,6.5693,152.19,152.17,0.04377287]
["bitfinex-derivatives","SOLF0:USTF0",1750128771236,2.1428,152.21,152.17,0.04377287]
["bitfinex-derivatives","SOLF0:USTF0",1750128771439,48.23709681,152.2,152.03,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750128771740,6.5707,152.15,152.11,4.89709681]
["bitfinex-derivatives","SOLF0:USTF0",1750128772040,5.16768155,152.19,152.11,4.89709681]
["bitfinex-derivatives","SOLF0:USTF0",1750128772041,6.5715,152.14,152.11,4.89709681]
["bitfinex-derivatives","SOLF0:USTF0",1750128772241,5.16768155,152.19,152.11,4.89709681]
["bitfinex-derivatives","SOLF0:USTF0",1750128772439,4.89709681,152.16,152.08,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750128772632,2.1305,152.15,152.08,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750128773336,2.1305,152.15,152.06,4.89709681]
["bitfinex-derivatives","SOLF0:USTF0",1750128773540,0.04826145,152.12,152.09,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1750128774041,6.5728,152.1,152.09,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1750128777945,0.04826145,152.12,152.09,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1750128779637,6.5727,152.11,152.09,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1750128780040,0.04826145,152.12,152.09,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1750128780848,0.04826145,152.12,152.11,4.89709681]
["bitfinex-derivatives","SOLF0:USTF0",1750128781543,0.04826145,152.12,152.09,0.04197158]
["bitfinex-derivatives","SOLF0:USTF0",1750128781842,6.12016745,152.26,152.1,53.13419362]
["bitfinex-derivatives","SOLF0:USTF0",1750128782042,4.89396021,152.24,152.1,43.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750128782250,4.89396021,152.22,152.13,4.89396021]
["bitfinex-derivatives","SOLF0:USTF0",1750128782434,43.34,152.24,152.1,43.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750128782435,6.5684,152.21,152.1,43.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750128782635,43.34,152.24,152.15,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128782836,43.34,152.24,152.17,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128783241,0.04253515,152.22,152.19,0.0441291]
["bitfinex-derivatives","SOLF0:USTF0",1750128784153,0.04253515,152.22,152.19,6.6129291]
["bitfinex-derivatives","SOLF0:USTF0",1750128785148,0.04253515,152.22,152.19,0.0441291]
["bitfinex-derivatives","SOLF0:USTF0",1750128785349,0.04253515,152.22,152.21,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128785551,0.04253515,152.22,152.21,11.46439537]
["bitfinex-derivatives","SOLF0:USTF0",1750128786544,0.04253515,152.22,152.11,567.82]
["bitfinex-derivatives","SOLF0:USTF0",1750128786749,48.21629537,152.23,152.11,567.82]
["bitfinex-derivatives","SOLF0:USTF0",1750128786750,48.21629537,152.23,152.13,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128786954,4.89629537,152.21,152.13,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128787145,2.2487,152.2,152.13,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128787549,6.61373803,152.18,152.14,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750128787753,0.04433803,152.18,152.15,0.04503167]
["bitfinex-derivatives","SOLF0:USTF0",1750128788748,0.04433803,152.18,152.15,6.61543167]
["bitfinex-derivatives","SOLF0:USTF0",1750128789056,0.04433803,152.18,152.15,0.04503167]
["bitfinex-derivatives","SOLF0:USTF0",1750128789848,0.04433803,152.18,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750128790048,0.04433803,152.18,152.15,0.04503167]
["bitfinex-derivatives","SOLF0:USTF0",1750128790449,0.04433803,152.18,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750128791254,0.04433803,152.18,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750128791453,0.04433803,152.18,152.15,0.04503167]
["bitfinex-derivatives","SOLF0:USTF0",1750128792145,0.04433803,152.18,152.15,4.94132704]
["bitfinex-derivatives","SOLF0:USTF0",1750128792553,0.04433803,152.18,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750128793347,0.04433803,152.18,152.17,11.46609537]
["bitfinex-derivatives","SOLF0:USTF0",1750128794356,8.6881,152.25,152.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750128794560,2.1214,152.25,152.19,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128794958,2.1214,152.25,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750128795159,2.1214,152.25,152.19,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128795459,0.04203849,152.24,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750128795657,0.04203849,152.24,152.2,0.04953293]
["bitfinex-derivatives","SOLF0:USTF0",1750128796059,0.04203849,152.24,152.21,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128796464,0.04203849,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750128797066,0.04203849,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750128797455,0.04203849,152.24,152.21,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128797651,0.04203849,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750128798158,0.04203849,152.24,152.2,6.61803293]
["bitfinex-derivatives","SOLF0:USTF0",1750128798361,0.04203849,152.24,152.2,0.04953293]
["bitfinex-derivatives","SOLF0:USTF0",1750128798559,0.04203849,152.24,152.2,4.9458283]
["bitfinex-derivatives","SOLF0:USTF0",1750128798963,0.04203849,152.24,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750128799166,0.04203849,152.24,152.2,0.04953293]
["bitfinex-derivatives","SOLF0:USTF0",1750128799663,0.04203849,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750128800055,0.04203849,152.24,152.21,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128803067,0.04203849,152.24,152.21,11.46409537]
["bitfinex-derivatives","SOLF0:USTF0",1750128803367,0.04203849,152.24,152.23,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128803669,0.04203849,152.24,152.23,11.46359537]
["bitfinex-derivatives","SOLF0:USTF0",1750128804063,0.04203849,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750128807160,6.12016745,152.35,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750128807363,6.5633,152.33,152.27,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128807567,47.47629537,152.36,152.27,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128807868,47.47629537,152.36,152.26,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128808069,53.59646282,152.36,152.26,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128808263,6.5635,152.32,152.29,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1750128808869,6.5628,152.34,152.29,6.60609063]
["bitfinex-derivatives","SOLF0:USTF0",1750128809172,42.58,152.36,152.29,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1750128809472,42.58,152.36,152.29,4.937986]
["bitfinex-derivatives","SOLF0:USTF0",1750128809771,42.58,152.36,152.31,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128810161,42.58,152.36,152.3,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128810663,42.58,152.36,152.29,42.60169063]
["bitfinex-derivatives","SOLF0:USTF0",1750128810869,42.58,152.36,152.3,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128811569,42.58,152.36,152.32,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128811763,2.2945,152.37,152.34,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128812072,4.67304134,152.39,152.34,0.04190581]
["bitfinex-derivatives","SOLF0:USTF0",1750128812273,4.67304134,152.39,152.36,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128812465,11.23354134,152.39,152.36,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128813175,4.67304134,152.39,152.36,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128813675,4.67304134,152.39,152.34,4.93820118]
["bitfinex-derivatives","SOLF0:USTF0",1750128813876,4.67304134,152.39,152.34,0.04190581]
["bitfinex-derivatives","SOLF0:USTF0",1750128814070,4.67304134,152.39,152.34,4.93820118]
["bitfinex-derivatives","SOLF0:USTF0",1750128814368,4.67304134,152.39,152.36,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128814574,4.67304134,152.39,152.38,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128814867,4.67304134,152.39,152.38,11.45709537]
["bitfinex-derivatives","SOLF0:USTF0",1750128815467,6.5583,152.44,152.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750128815671,4.89629537,152.47,152.4,0.04933361]
["bitfinex-derivatives","SOLF0:USTF0",1750128815869,4.89629537,152.45,152.4,0.04933361]
["bitfinex-derivatives","SOLF0:USTF0",1750128816075,6.5595,152.41,152.4,0.04933361]
["bitfinex-derivatives","SOLF0:USTF0",1750128816575,4.89629537,152.45,152.4,0.04933361]
["bitfinex-derivatives","SOLF0:USTF0",1750128817175,6.5594,152.42,152.4,0.04933361]
["bitfinex-derivatives","SOLF0:USTF0",1750128817477,4.89629537,152.45,152.4,0.04933361]
["bitfinex-derivatives","SOLF0:USTF0",1750128817673,6.5595,152.41,152.4,0.04933361]
["bitfinex-derivatives","SOLF0:USTF0",1750128818973,6.5595,152.41,152.32,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128818974,4.89629537,152.41,152.32,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128819174,4.89629537,152.41,152.32,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750128819374,4.89629537,152.39,152.32,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750128820080,6.5624,152.35,152.34,0.04336693]
["bitfinex-derivatives","SOLF0:USTF0",1750128821377,0.04518518,152.37,152.34,4.9396623]
["bitfinex-derivatives","SOLF0:USTF0",1750128821777,0.04518518,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750128821980,0.04518518,152.37,152.34,4.9396623]
["bitfinex-derivatives","SOLF0:USTF0",1750128822173,0.04518518,152.37,152.36,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128822377,0.04518518,152.37,152.36,11.45799537]
["bitfinex-derivatives","SOLF0:USTF0",1750128822976,0.04518518,152.37,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750128823176,0.04518518,152.37,152.36,11.45799537]
["bitfinex-derivatives","SOLF0:USTF0",1750128823584,2.1645,152.46,152.36,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128823780,4.5066,152.46,152.39,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128823975,6.5582,152.44,152.39,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128824176,4.5066,152.46,152.39,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128824682,4.5066,152.46,152.41,0.04415812]
["bitfinex-derivatives","SOLF0:USTF0",1750128824683,6.5581,152.45,152.41,0.04415812]
["bitfinex-derivatives","SOLF0:USTF0",1750128825787,6.5581,152.45,152.41,6.60365812]
["bitfinex-derivatives","SOLF0:USTF0",1750128826179,43.9385,152.51,152.45,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750128826374,2.1099,152.5,152.46,0.04532575]
["bitfinex-derivatives","SOLF0:USTF0",1750128827473,2.1099,152.5,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750128827887,2.1099,152.5,152.47,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128828083,41.74,152.55,152.47,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128828392,6.5005,152.58,152.51,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128828585,6.5005,152.58,152.53,0.04983375]
["bitfinex-derivatives","SOLF0:USTF0",1750128829278,6.5005,152.58,152.53,4.94612912]
["bitfinex-derivatives","SOLF0:USTF0",1750128830088,4.6258389,152.65,152.57,4.89629537]
["bitfinex-derivatives","SOLF0:USTF0",1750128830382,2.2105,152.64,152.59,4.93890302]
["bitfinex-derivatives","SOLF0:USTF0",1750128830584,2.2105,152.64,152.59,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1750128830980,2.2105,152.64,152.59,6.59400765]
["bitfinex-derivatives","SOLF0:USTF0",1750128831181,4.6258389,152.65,152.63,4.86581035]
["bitfinex-derivatives","SOLF0:USTF0",1750128831379,4.6258389,152.65,152.61,46.58581035]
["bitfinex-derivatives","SOLF0:USTF0",1750128831585,4.6258389,152.65,152.63,4.86581035]
["bitfinex-derivatives","SOLF0:USTF0",1750128831986,6.5454,152.75,152.64,9.7231725]
["bitfinex-derivatives","SOLF0:USTF0",1750128832296,41.72,152.76,152.7,4.86158625]
["bitfinex-derivatives","SOLF0:USTF0",1750128832482,41.72,152.76,152.71,0.04533446]
["bitfinex-derivatives","SOLF0:USTF0",1750128832985,46.58158625,152.76,152.71,0.04533446]
["bitfinex-derivatives","SOLF0:USTF0",1750128833183,6.5463,152.72,152.71,0.04533446]
["bitfinex-derivatives","SOLF0:USTF0",1750128833390,41.72,152.76,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750128833692,41.72,152.76,152.65,4.86158625]
["bitfinex-derivatives","SOLF0:USTF0",1750128833993,4.86158625,152.71,152.64,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750128834395,6.548,152.68,152.66,0.0446845]
["bitfinex-derivatives","SOLF0:USTF0",1750128834788,6.5484,152.67,152.66,0.0446845]
["bitfinex-derivatives","SOLF0:USTF0",1750128834990,4.90607073,152.69,152.59,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1750128835289,43.8188,152.68,152.61,4.86158625]
["bitfinex-derivatives","SOLF0:USTF0",1750128835494,43.8188,152.68,152.63,4.86158625]
["bitfinex-derivatives","SOLF0:USTF0",1750128835690,2.1188,152.68,152.63,4.86158625]
["bitfinex-derivatives","SOLF0:USTF0",1750128836095,0.04811674,152.67,152.64,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1750128836798,0.04811674,152.67,152.64,6.59823313]
["bitfinex-derivatives","SOLF0:USTF0",1750128837097,0.04811674,152.67,152.64,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1750128837298,0.04811674,152.67,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750128837488,0.04811674,152.67,152.64,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1750128839093,6.5493,152.65,152.64,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1750128839595,0.04811674,152.67,152.64,46.59473288]
["bitfinex-derivatives","SOLF0:USTF0",1750128839791,41.68,152.81,152.66,4.86609975]
["bitfinex-derivatives","SOLF0:USTF0",1750128839988,6.544,152.78,152.72,4.86609975]
["bitfinex-derivatives","SOLF0:USTF0",1750128840294,4.85953882,152.78,152.69,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750128840699,2.2921,152.8,152.72,0.04154188]
["bitfinex-derivatives","SOLF0:USTF0",1750128840700,0.04160266,152.75,152.72,0.04154188]
["bitfinex-derivatives","SOLF0:USTF0",1750128841000,46.58473097,152.75,152.65,4.85953882]
["bitfinex-derivatives","SOLF0:USTF0",1750128841298,4.3668,152.74,152.68,4.85953882]
["bitfinex-derivatives","SOLF0:USTF0",1750128841690,4.3668,152.74,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750128842095,0.04397723,152.73,152.7,0.04242417]
["bitfinex-derivatives","SOLF0:USTF0",1750128842294,0.04397723,152.73,152.72,11.40583882]
["bitfinex-derivatives","SOLF0:USTF0",1750128843198,2.2921,152.8,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750128843497,2.2921,152.8,152.74,4.85953882]
["bitfinex-derivatives","SOLF0:USTF0",1750128843697,2.2921,152.8,152.65,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750128843896,12.11080839,152.93,152.73,4.85953882]
["bitfinex-derivatives","SOLF0:USTF0",1750128844196,0.0447354,152.81,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750128844391,0.04358641,152.82,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750128844587,0.04358641,152.83,152.79,4.90283764]
["bitfinex-derivatives","SOLF0:USTF0",1750128844786,0.04358641,152.83,152.79,0.04684706]
["bitfinex-derivatives","SOLF0:USTF0",1750128845789,0.04358641,152.83,152.79,6.58974706]
["bitfinex-derivatives","SOLF0:USTF0",1750128845984,0.04358641,152.83,152.79,0.04684706]
["bitfinex-derivatives","SOLF0:USTF0",1750128846386,0.04358641,152.83,152.79,6.59004706]
["bitfinex-derivatives","SOLF0:USTF0",1750128846588,0.04358641,152.83,152.79,0.04684706]
["bitfinex-derivatives","SOLF0:USTF0",1750128848686,6.58548641,152.83,152.79,0.04684706]
["bitfinex-derivatives","SOLF0:USTF0",1750128848888,46.55941752,152.83,152.74,4.85583111]
["bitfinex-derivatives","SOLF0:USTF0",1750128849090,4.85583111,152.79,152.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750128849294,4.5617,152.78,152.74,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750128849595,4.5617,152.78,152.7,46.49583111]
["bitfinex-derivatives","SOLF0:USTF0",1750128849993,0.04789017,152.76,152.72,0.04810732]
["bitfinex-derivatives","SOLF0:USTF0",1750128850394,0.04789017,152.76,152.74,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750128851400,0.04789017,152.76,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750128852204,0.04789017,152.76,152.72,4.90393843]
["bitfinex-derivatives","SOLF0:USTF0",1750128852592,0.04789017,152.76,152.73,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750128852797,0.04789017,152.76,152.72,4.90393843]
["bitfinex-derivatives","SOLF0:USTF0",1750128853393,0.04789017,152.76,152.75,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750128853898,0.04789017,152.76,152.72,0.04810732]
["bitfinex-derivatives","SOLF0:USTF0",1750128854202,41.66,152.83,152.75,4.85568642]
["bitfinex-derivatives","SOLF0:USTF0",1750128854398,41.66,152.83,152.77,4.85568642]
["bitfinex-derivatives","SOLF0:USTF0",1750128854706,41.66,152.83,152.79,4.85466178]
["bitfinex-derivatives","SOLF0:USTF0",1750128855092,41.86,152.87,152.75,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750128855291,41.86,152.87,152.8,4.85466178]
["bitfinex-derivatives","SOLF0:USTF0",1750128855292,0.04170925,152.83,152.8,4.85466178]
["bitfinex-derivatives","SOLF0:USTF0",1750128855496,0.04170925,152.83,152.82,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750128855803,0.04170925,152.83,152.79,4.89861725]
["bitfinex-derivatives","SOLF0:USTF0",1750128856808,4.57863646,152.9,152.82,4.85466178]
["bitfinex-derivatives","SOLF0:USTF0",1750128856996,4.57863646,152.9,152.88,4.85466178]
["bitfinex-derivatives","SOLF0:USTF0",1750128857303,4.57863646,152.9,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750128857997,2.3163,152.97,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750128858189,2.3163,152.97,152.94,0.04730655]
["bitfinex-derivatives","SOLF0:USTF0",1750128858391,8.8519,152.97,152.94,0.04730655]
["bitfinex-derivatives","SOLF0:USTF0",1750128858602,2.3163,152.97,152.94,0.04730655]
["bitfinex-derivatives","SOLF0:USTF0",1750128859503,41.84,152.96,152.86,8.251741]
["bitfinex-derivatives","SOLF0:USTF0",1750128859799,8.251741,152.92,152.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750128860097,8.251741,152.92,152.79,50.091741]
["bitfinex-derivatives","SOLF0:USTF0",1750128860098,43.9485,152.91,152.79,50.091741]
["bitfinex-derivatives","SOLF0:USTF0",1750128860492,0.04309503,152.87,152.83,0.05025704]
["bitfinex-derivatives","SOLF0:USTF0",1750128860697,50.13483603,152.87,152.83,0.05025704]
["bitfinex-derivatives","SOLF0:USTF0",1750128861102,50.13483603,152.87,152.76,50.091741]
["bitfinex-derivatives","SOLF0:USTF0",1750128861299,50.091741,152.87,152.76,50.091741]
["bitfinex-derivatives","SOLF0:USTF0",1750128861597,6.5418,152.83,152.76,56.635841]
["bitfinex-derivatives","SOLF0:USTF0",1750128861801,50.091741,152.87,152.76,56.635841]
["bitfinex-derivatives","SOLF0:USTF0",1750128862202,0.04899793,152.83,152.8,0.04627074]
["bitfinex-derivatives","SOLF0:USTF0",1750128864494,6.542,152.82,152.8,0.04627074]
["bitfinex-derivatives","SOLF0:USTF0",1750128864905,0.04899793,152.83,152.8,0.04627074]
["bitfinex-derivatives","SOLF0:USTF0",1750128867802,0.04899793,152.83,152.81,8.251741]
["bitfinex-derivatives","SOLF0:USTF0",1750128868100,0.04899793,152.83,152.82,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750128869300,6.5389,152.9,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750128869805,43.9485,152.91,152.81,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750128870113,43.9485,152.91,152.82,8.251741]
["bitfinex-derivatives","SOLF0:USTF0",1750128870414,0.04428794,152.88,152.85,0.04496288]
["bitfinex-derivatives","SOLF0:USTF0",1750128870709,0.04428794,152.88,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750128870906,0.04428794,152.88,152.85,8.29670388]
["bitfinex-derivatives","SOLF0:USTF0",1750128871105,0.04428794,152.88,152.86,8.251741]
["bitfinex-derivatives","SOLF0:USTF0",1750128871614,0.04428794,152.88,152.85,0.04496288]
["bitfinex-derivatives","SOLF0:USTF0",1750128873810,0.04428794,152.88,152.85,6.58556288]
["bitfinex-derivatives","SOLF0:USTF0",1750128874311,0.04428794,152.88,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750128874811,0.04428794,152.88,152.85,0.04496288]
["bitfinex-derivatives","SOLF0:USTF0",1750128875212,0.04428794,152.88,152.86,8.251741]
["bitfinex-derivatives","SOLF0:USTF0",1750128875510,0.04428794,152.88,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750128876304,5.112189,152.94,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750128876611,6.5377,152.92,152.85,8.251741]
["bitfinex-derivatives","SOLF0:USTF0",1750128876915,11.649889,152.92,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750128877113,47.86640036,152.95,152.85,8.251741]
["bitfinex-derivatives","SOLF0:USTF0",1750128877309,6.5374,152.93,152.88,6.58114758]
["bitfinex-derivatives","SOLF0:USTF0",1750128877511,5.1151548,152.94,152.88,8.29388858]
["bitfinex-derivatives","SOLF0:USTF0",1750128877713,11.6524548,152.93,152.88,8.29388858]
["bitfinex-derivatives","SOLF0:USTF0",1750128877924,41.84,152.95,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128878120,5.11526234,152.94,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128878418,5.11526234,152.93,152.88,6.58144758]
["bitfinex-derivatives","SOLF0:USTF0",1750128878615,5.11526234,152.92,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128878814,47.86640036,152.95,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128878815,5.11526234,152.91,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128879115,5.11526234,152.9,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128879413,5.11526234,152.91,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128879611,5.11526234,152.9,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128879810,5.11526234,152.92,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128880006,5.11526234,152.91,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128880210,5.11526234,152.9,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128880414,5.11526234,152.89,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128880614,5.11526234,152.9,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128880916,5.11526234,152.89,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128881308,5.11526234,152.92,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128881514,5.11526234,152.91,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128881718,5.11526234,152.9,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128881910,12.56400036,152.93,152.88,6.58154758]
["bitfinex-derivatives","SOLF0:USTF0",1750128882112,5.15765121,152.92,152.88,6.58154758]
["bitfinex-derivatives","SOLF0:USTF0",1750128882316,5.15765121,152.91,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128882512,5.15765121,152.9,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128882718,5.15765121,152.89,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128883518,11.69665121,152.89,152.88,0.04214758]
["bitfinex-derivatives","SOLF0:USTF0",1750128883918,11.18405157,152.89,152.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750128884118,11.18405157,152.88,152.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750128884325,51.41679946,152.9,152.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750128884326,5.15765121,152.87,152.81,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750128884510,43.52,152.9,152.85,4.85165892]
["bitfinex-derivatives","SOLF0:USTF0",1750128884717,5.16329381,152.89,152.86,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750128884916,5.16329381,152.88,152.86,0.04926896]
["bitfinex-derivatives","SOLF0:USTF0",1750128885223,0.04217713,152.89,152.86,0.04926896]
["bitfinex-derivatives","SOLF0:USTF0",1750128885627,5.16377705,152.88,152.86,0.04926896]
["bitfinex-derivatives","SOLF0:USTF0",1750128885817,5.16377705,152.87,152.86,0.04926896]
["bitfinex-derivatives","SOLF0:USTF0",1750128886017,11.70357705,152.87,152.86,0.04926896]
["bitfinex-derivatives","SOLF0:USTF0",1750128886213,5.16377705,152.87,152.79,4.85165892]
["bitfinex-derivatives","SOLF0:USTF0",1750128886419,5.16377705,152.87,152.81,4.85165892]
["bitfinex-derivatives","SOLF0:USTF0",1750128886420,5.16377705,152.86,152.81,4.85165892]
["bitfinex-derivatives","SOLF0:USTF0",1750128886617,5.16377705,152.85,152.83,4.85165892]
["bitfinex-derivatives","SOLF0:USTF0",1750128886818,5.16377705,152.87,152.83,4.85165892]
["bitfinex-derivatives","SOLF0:USTF0",1750128887036,5.16377705,152.86,152.84,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750128887326,14.84160036,152.89,152.83,4.85165892]
["bitfinex-derivatives","SOLF0:USTF0",1750128887327,5.17035938,152.85,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128887524,5.17035938,152.84,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128890229,0.0445421,152.87,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128890526,5.16241382,152.86,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128890721,5.16241382,152.85,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128890924,6.5847421,152.87,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128891118,5.16219252,152.86,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128891422,6.5847421,152.87,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128891423,5.16219252,152.85,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128891726,5.16219252,152.86,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128892027,5.16219252,152.85,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128892324,5.16348527,152.84,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128892531,5.16348527,152.85,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128892726,6.5403,152.86,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128892917,5.16345786,152.85,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128893116,6.5403,152.86,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128893316,5.16430653,152.85,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128893515,6.5844421,152.87,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128893717,5.16413928,152.86,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128893918,6.5844421,152.87,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128894119,5.16405315,152.86,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128894315,5.16651711,152.85,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128894531,6.5844421,152.87,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128894727,5.16639841,152.86,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128894932,5.16639841,152.85,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128895116,5.16639841,152.84,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128901133,5.16639841,152.86,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128901338,5.16639841,152.85,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128901537,0.0445421,152.87,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750128901836,0.0445421,152.87,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128901837,5.1706081,152.86,152.83,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1750128902050,0.0445421,152.87,152.84,4.85358266]
["bitfinex-derivatives","SOLF0:USTF0",1750128902231,0.0445421,152.87,152.86,11.39388266]
["bitfinex-derivatives","SOLF0:USTF0",1750128902536,0.0445421,152.87,152.86,11.38929188]
["bitfinex-derivatives","SOLF0:USTF0",1750128902735,5.16993716,152.89,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750128902941,53.15630036,152.93,152.86,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128903234,6.5382,152.91,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750128903436,5.17001107,152.9,152.87,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128903636,5.17001107,152.89,152.87,4.89618815]
["bitfinex-derivatives","SOLF0:USTF0",1750128903940,0.04760495,152.9,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750128904427,0.04760495,152.9,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750128904623,0.04760495,152.9,152.87,4.89618815]
["bitfinex-derivatives","SOLF0:USTF0",1750128904824,0.04760495,152.9,152.89,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128905035,0.04760495,152.9,152.89,11.38799188]
["bitfinex-derivatives","SOLF0:USTF0",1750128906034,5.22412654,152.9,152.87,4.89618815]
["bitfinex-derivatives","SOLF0:USTF0",1750128906234,0.04760495,152.9,152.87,4.89618815]
["bitfinex-derivatives","SOLF0:USTF0",1750128906625,0.04760495,152.9,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750128906829,0.04760495,152.9,152.87,4.89618815]
["bitfinex-derivatives","SOLF0:USTF0",1750128907441,0.04760495,152.9,152.89,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128907643,0.04760495,152.9,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750128907935,5.22537513,152.9,152.88,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128908136,0.04760495,152.9,152.88,11.38829188]
["bitfinex-derivatives","SOLF0:USTF0",1750128908337,0.04760495,152.9,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750128908532,6.02640036,152.94,152.89,47.62899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128908740,6.02640036,152.98,152.93,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128909039,8.17550036,153.01,152.97,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128909237,6.02640036,153.03,153.0,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128909552,2.1747,153.04,153.0,4.89356266]
["bitfinex-derivatives","SOLF0:USTF0",1750128909730,6.02640036,153.07,153.02,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128909935,6.02640036,153.09,153.04,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128910142,6.02640036,153.12,153.06,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128910441,10.55783438,153.14,153.08,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128910642,4.53143402,153.14,153.12,4.84899188]
["bitfinex-derivatives","SOLF0:USTF0",1750128911633,4.53143402,153.14,153.09,0.0485747]
["bitfinex-derivatives","SOLF0:USTF0",1750128912141,6.02640036,153.13,153.02,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1750128912447,6.6453,153.12,153.03,4.83509995]
["bitfinex-derivatives","SOLF0:USTF0",1750128912636,6.6453,153.12,153.05,4.83509995]
["bitfinex-derivatives","SOLF0:USTF0",1750128912941,6.6453,153.12,153.08,4.83509995]
["bitfinex-derivatives","SOLF0:USTF0",1750128913140,4.53143402,153.14,153.1,4.83509995]
["bitfinex-derivatives","SOLF0:USTF0",1750128913344,6.02640036,153.22,153.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750128913540,6.5235,153.26,153.11,569.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750128913843,11.84519919,153.32,153.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750128913844,10.41350036,153.31,153.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750128914150,6.02640036,153.38,153.2,0.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1750128914445,6.5602,153.4,153.27,0.0468118]
["bitfinex-derivatives","SOLF0:USTF0",1750128914641,11.39529995,153.4,153.31,0.04614889]
["bitfinex-derivatives","SOLF0:USTF0",1750128914845,6.5602,153.4,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128915040,6.02640036,153.45,153.34,4.83509995]
["bitfinex-derivatives","SOLF0:USTF0",1750128915344,50.04,153.46,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128915345,58.23670036,153.46,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128915649,4.3878,153.44,153.34,3.53018508]
["bitfinex-derivatives","SOLF0:USTF0",1750128915850,4.3878,153.44,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128916147,4.3878,153.44,153.34,3.49381735]
["bitfinex-derivatives","SOLF0:USTF0",1750128916342,4.3878,153.44,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128916544,4.3878,153.44,153.37,4.83509995]
["bitfinex-derivatives","SOLF0:USTF0",1750128916748,4.3878,153.44,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128916946,4.3878,153.44,153.34,3.49063027]
["bitfinex-derivatives","SOLF0:USTF0",1750128917145,4.3878,153.44,153.35,3.49105154]
["bitfinex-derivatives","SOLF0:USTF0",1750128917350,4.3878,153.44,153.33,8.24857844]
["bitfinex-derivatives","SOLF0:USTF0",1750128917645,4.3878,153.44,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128918251,8.20067685,153.43,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128918456,6.5173,153.4,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128918752,8.20067685,153.4,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128918945,6.5186,153.37,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128919145,8.20067685,153.4,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128919452,8.20067685,153.37,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128919660,8.20067685,153.38,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128920153,51.8,153.41,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128920351,8.20067685,153.4,153.33,0.04790159]
["bitfinex-derivatives","SOLF0:USTF0",1750128920653,8.21324905,153.36,153.28,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750128920856,8.21324905,153.36,153.24,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128920857,2.145,153.35,153.24,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128921352,2.114,153.34,153.24,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128921553,8.21324905,153.32,153.23,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750128921756,14.78065114,153.29,153.26,0.04686179]
["bitfinex-derivatives","SOLF0:USTF0",1750128921954,8.2595275,153.29,153.18,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750128922149,8.21324905,153.29,153.18,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750128922345,8.21324905,153.29,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750128922545,8.21324905,153.29,153.18,60.01324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128922741,51.8,153.31,153.21,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128922952,51.8,153.31,153.24,0.04440099]
["bitfinex-derivatives","SOLF0:USTF0",1750128922953,0.04446301,153.28,153.24,0.04440099]
["bitfinex-derivatives","SOLF0:USTF0",1750128923754,0.04446301,153.28,153.18,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750128924058,0.04446301,153.28,153.2,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128924353,51.09191943,153.31,153.2,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128924556,51.09191943,153.31,153.18,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750128924557,2.114,153.34,153.23,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128924746,8.21324905,153.33,153.22,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128924954,8.21324905,153.3,153.19,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128925147,6.5219,153.3,153.19,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128925347,0.04531497,153.26,153.23,0.04672679]
["bitfinex-derivatives","SOLF0:USTF0",1750128925662,0.04256157,153.26,153.23,0.04460129]
["bitfinex-derivatives","SOLF0:USTF0",1750128928950,563.8,153.47,153.25,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128929153,53.58,153.4,153.24,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128929350,8.21324905,153.35,153.22,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128929555,60.0525,153.34,153.22,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128929751,6.5215,153.31,153.23,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750128929946,0.04262219,153.29,153.25,0.04813154]
["bitfinex-derivatives","SOLF0:USTF0",1750128930551,53.62262219,153.29,153.25,0.04813154]
["bitfinex-derivatives","SOLF0:USTF0",1750128930859,53.62262219,153.29,153.18,8.21324905]
["bitfinex-derivatives","SOLF0:USTF0",1750128931052,6.5229,153.27,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750128931359,53.58,153.29,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750128931559,53.58,153.29,153.14,55.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750128931560,53.58,153.29,153.2,14.73864905]
["bitfinex-derivatives","SOLF0:USTF0",1750128931751,0.04146501,153.26,153.23,0.04808351]
["bitfinex-derivatives","SOLF0:USTF0",1750128932656,6.56506501,153.26,153.23,0.04808351]
["bitfinex-derivatives","SOLF0:USTF0",1750128932860,0.04146501,153.26,153.23,0.04808351]
["bitfinex-derivatives","SOLF0:USTF0",1750128936160,0.04146501,153.26,153.15,61.80366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128936356,2.2748,153.28,153.18,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128936559,2.2748,153.28,153.18,14.75016559]
["bitfinex-derivatives","SOLF0:USTF0",1750128936758,2.2748,153.28,153.18,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128937060,0.04605089,153.25,153.21,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1750128937357,53.58,153.24,153.21,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1750128937759,53.58,153.24,153.1,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750128937961,4.4389,153.23,153.13,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128938156,4.4389,153.23,153.13,14.75236559]
["bitfinex-derivatives","SOLF0:USTF0",1750128938460,4.4389,153.23,153.13,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128938657,0.04313312,153.2,153.16,0.04946684]
["bitfinex-derivatives","SOLF0:USTF0",1750128938857,53.58,153.19,153.09,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128939964,6.5279,153.15,153.12,0.04985305]
["bitfinex-derivatives","SOLF0:USTF0",1750128940162,0.04181352,153.16,153.12,0.04985305]
["bitfinex-derivatives","SOLF0:USTF0",1750128940362,8.22366559,153.15,153.04,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128940560,8.22366559,153.15,153.03,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750128940561,57.9644,153.14,153.02,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128941060,57.9644,153.14,153.05,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128941267,0.0461435,153.11,153.08,0.04419775]
["bitfinex-derivatives","SOLF0:USTF0",1750128944369,0.0461435,153.11,153.08,8.26786334]
["bitfinex-derivatives","SOLF0:USTF0",1750128946264,0.0461435,153.11,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1750128946465,0.0461435,153.11,153.1,10.0437804]
["bitfinex-derivatives","SOLF0:USTF0",1750128946664,0.0461435,153.11,153.1,3.5137804]
["bitfinex-derivatives","SOLF0:USTF0",1750128946865,0.0461435,153.11,153.1,3.52330087]
["bitfinex-derivatives","SOLF0:USTF0",1750128947765,0.0461435,153.11,153.1,11.74696646]
["bitfinex-derivatives","SOLF0:USTF0",1750128948266,0.0461435,153.11,153.1,18.27696646]
["bitfinex-derivatives","SOLF0:USTF0",1750128948771,0.0461435,153.11,153.1,11.74696646]
["bitfinex-derivatives","SOLF0:USTF0",1750128949072,0.0461435,153.11,153.1,0.01600087]
["bitfinex-derivatives","SOLF0:USTF0",1750128949275,0.0461435,153.11,153.08,0.04419775]
["bitfinex-derivatives","SOLF0:USTF0",1750128950368,6.53,153.1,153.08,0.04419775]
["bitfinex-derivatives","SOLF0:USTF0",1750128950566,0.0461435,153.11,152.95,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750128950765,5.14083283,153.12,152.98,6.41042289]
["bitfinex-derivatives","SOLF0:USTF0",1750128951070,6.5317,153.07,153.01,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128951270,6.5317,153.07,153.02,6.42962567]
["bitfinex-derivatives","SOLF0:USTF0",1750128951674,0.04964782,153.06,153.03,0.04635916]
["bitfinex-derivatives","SOLF0:USTF0",1750128952277,6.5326,153.04,153.03,0.04635916]
["bitfinex-derivatives","SOLF0:USTF0",1750128952467,5.153626,153.05,152.97,10.39786559]
["bitfinex-derivatives","SOLF0:USTF0",1750128952669,5.153626,153.06,152.98,6.4289721]
["bitfinex-derivatives","SOLF0:USTF0",1750128952973,5.153626,153.06,152.94,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128952974,5.153626,153.05,152.94,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128953273,5.153626,153.05,152.95,6.43015016]
["bitfinex-derivatives","SOLF0:USTF0",1750128953467,0.04345951,153.02,152.98,0.04526004]
["bitfinex-derivatives","SOLF0:USTF0",1750128953966,5.19708551,153.02,152.98,0.04526004]
["bitfinex-derivatives","SOLF0:USTF0",1750128954867,5.19708551,153.02,152.92,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750128954868,5.153626,153.01,152.92,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750128955174,5.153626,153.01,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750128955473,5.153626,153.02,152.95,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128955875,0.04386501,153.0,152.97,0.04233704]
["bitfinex-derivatives","SOLF0:USTF0",1750128957172,6.57816501,153.0,152.97,0.04233704]
["bitfinex-derivatives","SOLF0:USTF0",1750128957777,0.04386501,153.0,152.97,0.04233704]
["bitfinex-derivatives","SOLF0:USTF0",1750128957978,0.04386501,153.0,152.97,8.26600263]
["bitfinex-derivatives","SOLF0:USTF0",1750128958476,0.04386501,153.0,152.97,6.57783704]
["bitfinex-derivatives","SOLF0:USTF0",1750128959578,0.04386501,153.0,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750128960479,0.04386501,153.0,152.98,14.75876559]
["bitfinex-derivatives","SOLF0:USTF0",1750128961070,2.18,153.05,152.99,3.35770552]
["bitfinex-derivatives","SOLF0:USTF0",1750128961280,2.18,153.05,152.98,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128961281,2.18,153.05,153.0,3.35770552]
["bitfinex-derivatives","SOLF0:USTF0",1750128961579,2.2955,153.06,152.98,8.22366559]
["bitfinex-derivatives","SOLF0:USTF0",1750128961786,56.3286,153.13,153.05,8.23408687]
["bitfinex-derivatives","SOLF0:USTF0",1750128962088,56.3286,153.13,153.07,0.04414278]
["bitfinex-derivatives","SOLF0:USTF0",1750128962089,6.5302,153.1,153.07,0.04414278]
["bitfinex-derivatives","SOLF0:USTF0",1750128962272,0.04627063,153.1,153.07,0.0455346]
["bitfinex-derivatives","SOLF0:USTF0",1750128962979,0.04627063,153.1,153.01,8.23393675]
["bitfinex-derivatives","SOLF0:USTF0",1750128963172,0.04627063,153.1,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750128963373,11.06975263,153.14,153.05,3.36392978]
["bitfinex-derivatives","SOLF0:USTF0",1750128963569,11.06975263,153.14,153.03,8.23691118]
["bitfinex-derivatives","SOLF0:USTF0",1750128963570,11.68026219,153.13,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1750128963769,51.94,153.15,153.06,8.23691118]
["bitfinex-derivatives","SOLF0:USTF0",1750128963982,0.04773265,153.12,153.07,11.59389625]
["bitfinex-derivatives","SOLF0:USTF0",1750128964195,0.04773265,153.12,153.09,0.04555185]
["bitfinex-derivatives","SOLF0:USTF0",1750128964684,0.04773265,153.12,153.09,6.57595185]
["bitfinex-derivatives","SOLF0:USTF0",1750128965282,0.04773265,153.12,153.09,0.04555185]
["bitfinex-derivatives","SOLF0:USTF0",1750128967183,0.04773265,153.12,153.1,3.36129056]
["bitfinex-derivatives","SOLF0:USTF0",1750128967484,0.04773265,153.12,153.09,6.57565185]
["bitfinex-derivatives","SOLF0:USTF0",1750128967676,0.04773265,153.12,153.1,8.23184032]
["bitfinex-derivatives","SOLF0:USTF0",1750128967984,0.04773265,153.12,153.11,9.8901194]
["bitfinex-derivatives","SOLF0:USTF0",1750128968179,5.99903109,153.21,153.11,11.59071589]
["bitfinex-derivatives","SOLF0:USTF0",1750128968385,6.527,153.18,153.14,8.23184032]
["bitfinex-derivatives","SOLF0:USTF0",1750128968780,5.18521804,153.2,153.14,8.23184032]
["bitfinex-derivatives","SOLF0:USTF0",1750128968979,6.5265,153.19,153.1,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1750128969180,0.04530484,153.16,153.14,8.23184032]
["bitfinex-derivatives","SOLF0:USTF0",1750128969379,0.04530484,153.16,153.14,14.75984032]
["bitfinex-derivatives","SOLF0:USTF0",1750128970080,0.04530484,153.16,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750128970887,0.04530484,153.16,153.15,9.8789468]
["bitfinex-derivatives","SOLF0:USTF0",1750128971687,5.20718032,153.24,153.15,3.3510468]
["bitfinex-derivatives","SOLF0:USTF0",1750128971886,54.0903,153.25,153.2,8.23184032]
["bitfinex-derivatives","SOLF0:USTF0",1750128972584,0.05020727,153.24,153.21,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1750128973674,6.5249,153.22,153.21,0.04169177]
["bitfinex-derivatives","SOLF0:USTF0",1750128973875,5.211192,153.23,153.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1750128974089,7.415592,153.22,153.14,11.58200903]
["bitfinex-derivatives","SOLF0:USTF0",1750128974285,5.211192,153.21,153.12,8.23184032]
["bitfinex-derivatives","SOLF0:USTF0",1750128974587,5.211192,153.2,153.12,8.23184032]
["bitfinex-derivatives","SOLF0:USTF0",1750128974891,0.04247072,153.18,153.14,0.05020042]
["bitfinex-derivatives","SOLF0:USTF0",1750128975089,0.04247072,153.18,153.17,8.23184032]
["bitfinex-derivatives","SOLF0:USTF0",1750128975292,0.04247072,153.18,153.14,0.05020042]
["bitfinex-derivatives","SOLF0:USTF0",1750128975491,0.04247072,153.18,153.16,8.23184032]
["bitfinex-derivatives","SOLF0:USTF0",1750128975881,0.04247072,153.18,153.17,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750128976077,0.04247072,153.18,153.17,9.87942732]
["bitfinex-derivatives","SOLF0:USTF0",1750128976483,0.04247072,153.18,153.16,8.23184032]
["bitfinex-derivatives","SOLF0:USTF0",1750128976790,0.04247072,153.18,153.14,8.28204074]
["bitfinex-derivatives","SOLF0:USTF0",1750128977377,0.04247072,153.18,153.15,3.35366961]
["bitfinex-derivatives","SOLF0:USTF0",1750128977584,0.04247072,153.18,153.15,8.23184032]
["bitfinex-derivatives","SOLF0:USTF0",1750128977784,0.04247072,153.18,153.16,3.35426876]
["bitfinex-derivatives","SOLF0:USTF0",1750128978081,0.04247072,153.18,153.17,3.35426876]
["bitfinex-derivatives","SOLF0:USTF0",1750128978687,0.04247072,153.18,153.17,9.88136876]
["bitfinex-derivatives","SOLF0:USTF0",1750128978889,0.04247072,153.18,153.17,14.7109203]
["bitfinex-derivatives","SOLF0:USTF0",1750128979392,3.76648065,153.26,153.17,64.91337184]
["bitfinex-derivatives","SOLF0:USTF0",1750128979588,9.01826583,153.26,153.18,5.58136876]
["bitfinex-derivatives","SOLF0:USTF0",1750128979787,9.01826583,153.26,153.21,4.8273275]
["bitfinex-derivatives","SOLF0:USTF0",1750128979788,5.25178518,153.25,153.21,4.8273275]
["bitfinex-derivatives","SOLF0:USTF0",1750128979991,6.5248,153.23,153.21,4.8273275]
["bitfinex-derivatives","SOLF0:USTF0",1750128980192,6.5248,153.23,153.18,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750128980390,6.56809546,153.22,153.19,4.86949746]
["bitfinex-derivatives","SOLF0:USTF0",1750128980592,0.04279546,153.22,153.19,4.86949746]
["bitfinex-derivatives","SOLF0:USTF0",1750128981090,0.04279546,153.22,153.19,0.04216996]
["bitfinex-derivatives","SOLF0:USTF0",1750128981892,7.61971104,153.22,153.19,0.04216996]
["bitfinex-derivatives","SOLF0:USTF0",1750128982794,5.25211558,153.21,153.12,60.12717817]
["bitfinex-derivatives","SOLF0:USTF0",1750128982996,7.58691558,153.2,153.12,8.22717817]
["bitfinex-derivatives","SOLF0:USTF0",1750128983188,5.25211558,153.19,153.13,11.58734127]
["bitfinex-derivatives","SOLF0:USTF0",1750128983495,7.58691558,153.2,153.14,3.35904065]
["bitfinex-derivatives","SOLF0:USTF0",1750128983684,5.25362094,153.19,153.13,8.22717817]
["bitfinex-derivatives","SOLF0:USTF0",1750128983888,0.04154556,153.18,153.14,0.04556532]
["bitfinex-derivatives","SOLF0:USTF0",1750128984085,5.2951665,153.18,153.14,0.04556532]
["bitfinex-derivatives","SOLF0:USTF0",1750128984290,6.5278,153.16,153.14,0.04556532]
["bitfinex-derivatives","SOLF0:USTF0",1750128984991,5.25362094,153.15,153.06,10.33207817]
["bitfinex-derivatives","SOLF0:USTF0",1750128985194,5.25362094,153.15,153.07,3.35992174]
["bitfinex-derivatives","SOLF0:USTF0",1750128985495,5.25362094,153.16,153.08,3.35992174]
["bitfinex-derivatives","SOLF0:USTF0",1750128985697,5.25362094,153.15,153.08,3.35992174]
["bitfinex-derivatives","SOLF0:USTF0",1750128985894,6.5305,153.09,153.04,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750128986098,66.24079911,153.13,153.03,8.22717817]
["bitfinex-derivatives","SOLF0:USTF0",1750128986294,0.04539925,153.08,153.05,0.04866509]
["bitfinex-derivatives","SOLF0:USTF0",1750128986597,0.04539925,153.08,153.05,6.58076509]
["bitfinex-derivatives","SOLF0:USTF0",1750128986898,0.04539925,153.08,153.05,0.04866509]
["bitfinex-derivatives","SOLF0:USTF0",1750128989893,5.99903109,153.18,153.06,11.59370674]
["bitfinex-derivatives","SOLF0:USTF0",1750128990091,7.4120846,153.17,153.09,14.75727817]
["bitfinex-derivatives","SOLF0:USTF0",1750128990387,6.5272,153.17,153.11,8.22717817]
["bitfinex-derivatives","SOLF0:USTF0",1750128990590,7.40600146,153.19,153.11,8.22717817]
["bitfinex-derivatives","SOLF0:USTF0",1750128990791,0.04428753,153.17,153.13,8.27032806]
["bitfinex-derivatives","SOLF0:USTF0",1750128990996,0.04394442,153.17,153.13,8.27732477]
["bitfinex-derivatives","SOLF0:USTF0",1750128991789,0.04394442,153.17,153.13,0.0501466]
["bitfinex-derivatives","SOLF0:USTF0",1750128992888,6.528,153.15,153.13,0.0501466]
["bitfinex-derivatives","SOLF0:USTF0",1750128993594,5.23055848,153.16,153.07,8.22717817]
["bitfinex-derivatives","SOLF0:USTF0",1750128993791,7.51565848,153.15,153.06,61.00717817]
["bitfinex-derivatives","SOLF0:USTF0",1750128994103,52.78,153.14,153.06,14.75877817]
["bitfinex-derivatives","SOLF0:USTF0",1750128994305,5.23055848,153.13,153.06,14.75877817]
["bitfinex-derivatives","SOLF0:USTF0",1750128994599,6.57435287,153.11,153.08,0.0433795]
["bitfinex-derivatives","SOLF0:USTF0",1750128995390,0.04445287,153.11,153.08,0.0433795]
["bitfinex-derivatives","SOLF0:USTF0",1750128995995,6.57415287,153.11,153.08,0.0433795]
["bitfinex-derivatives","SOLF0:USTF0",1750128996193,0.04445287,153.11,153.08,0.0433795]
["bitfinex-derivatives","SOLF0:USTF0",1750128997999,0.04445287,153.11,153.08,8.27055767]
["bitfinex-derivatives","SOLF0:USTF0",1750128998199,0.04445287,153.11,153.1,8.22717817]
["bitfinex-derivatives","SOLF0:USTF0",1750128998410,57.6067,153.18,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750128998599,51.08,153.18,153.13,8.22717817]
["bitfinex-derivatives","SOLF0:USTF0",1750128999000,51.08,153.18,153.11,8.22717817]
["bitfinex-derivatives","SOLF0:USTF0",1750128999299,51.08,153.18,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750128999500,6.5282,153.15,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750129000404,0.0469154,153.16,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750129000812,5.26189733,153.16,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750129001006,6.5283,153.14,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750129002300,11.74328193,153.14,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750129002705,6.5283,153.14,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750129003002,11.74328193,153.14,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750129003204,6.5283,153.14,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750129003394,11.74328193,153.14,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750129003599,6.5283,153.14,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750129003801,11.74328193,153.14,153.13,0.04243928]
["bitfinex-derivatives","SOLF0:USTF0",1750129003996,5.21498193,153.14,153.06,59.30717817]
["bitfinex-derivatives","SOLF0:USTF0",1750129004203,5.21498193,153.13,153.07,9.67916648]
["bitfinex-derivatives","SOLF0:USTF0",1750129004509,5.21498193,153.12,153.08,16.20966648]
["bitfinex-derivatives","SOLF0:USTF0",1750129004810,5.21498193,153.14,153.1,4.83445892]
["bitfinex-derivatives","SOLF0:USTF0",1750129004997,5.21498193,153.13,153.11,3.38494617]
["bitfinex-derivatives","SOLF0:USTF0",1750129005306,11.74448193,153.12,153.1,0.04278691]
["bitfinex-derivatives","SOLF0:USTF0",1750129005502,6.5295,153.12,153.11,3.39079822]
["bitfinex-derivatives","SOLF0:USTF0",1750129005800,11.76305383,153.12,153.11,3.39079822]
["bitfinex-derivatives","SOLF0:USTF0",1750129006002,11.76305293,153.12,153.11,3.39079822]
["bitfinex-derivatives","SOLF0:USTF0",1750129006411,11.76305293,153.12,153.11,3.39059087]
["bitfinex-derivatives","SOLF0:USTF0",1750129006909,11.76305293,153.12,153.1,0.04278691]
["bitfinex-derivatives","SOLF0:USTF0",1750129007116,5.23355383,153.11,153.1,0.04278691]
["bitfinex-derivatives","SOLF0:USTF0",1750129007302,11.76315383,153.11,153.1,3.43420236]
["bitfinex-derivatives","SOLF0:USTF0",1750129008811,11.76315383,153.11,153.1,3.43627809]
["bitfinex-derivatives","SOLF0:USTF0",1750129009105,0.04915039,153.14,153.1,8.27073701]
["bitfinex-derivatives","SOLF0:USTF0",1750129009312,0.04915039,153.14,153.12,4.83445892]
["bitfinex-derivatives","SOLF0:USTF0",1750129009612,0.04915039,153.14,153.13,3.39349118]
["bitfinex-derivatives","SOLF0:USTF0",1750129009912,0.04915039,153.14,153.1,0.04278691]
["bitfinex-derivatives","SOLF0:USTF0",1750129010112,0.04915039,153.14,153.11,3.39408188]
["bitfinex-derivatives","SOLF0:USTF0",1750129010303,0.04915039,153.14,153.1,0.04278691]
["bitfinex-derivatives","SOLF0:USTF0",1750129010504,0.04915039,153.14,153.11,9.69878305]
["bitfinex-derivatives","SOLF0:USTF0",1750129010710,0.04915039,153.14,153.12,3.39414468]
["bitfinex-derivatives","SOLF0:USTF0",1750129010903,0.04915039,153.14,153.1,0.04278691]
["bitfinex-derivatives","SOLF0:USTF0",1750129010904,6.08092128,153.14,153.1,0.04278691]
["bitfinex-derivatives","SOLF0:USTF0",1750129011106,0.04915039,153.14,153.11,3.39422252]
["bitfinex-derivatives","SOLF0:USTF0",1750129011308,6.5291,153.13,153.12,3.39433764]
["bitfinex-derivatives","SOLF0:USTF0",1750129012009,6.57765039,153.14,153.1,0.04278691]
["bitfinex-derivatives","SOLF0:USTF0",1750129012214,6.57765039,153.14,153.11,9.69855603]
["bitfinex-derivatives","SOLF0:USTF0",1750129012514,6.57765039,153.14,153.12,3.39427653]
["bitfinex-derivatives","SOLF0:USTF0",1750129012706,6.57765039,153.14,153.13,3.39427653]
["bitfinex-derivatives","SOLF0:USTF0",1750129013507,6.5292,153.12,153.1,0.04278691]
["bitfinex-derivatives","SOLF0:USTF0",1750129013714,6.5292,153.12,153.11,3.39518691]
["bitfinex-derivatives","SOLF0:USTF0",1750129014115,6.5289,153.13,153.11,3.39518691]
["bitfinex-derivatives","SOLF0:USTF0",1750129014409,6.08092128,153.14,153.1,0.04278691]
["bitfinex-derivatives","SOLF0:USTF0",1750129014618,6.5296,153.11,153.1,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129014821,11.36405892,153.11,153.1,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129015214,8.7971,153.11,153.1,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129017914,6.5296,153.11,153.1,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129019117,6.11851678,153.14,153.1,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129019313,0.04915039,153.14,153.1,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129019712,6.06936639,153.18,153.13,4.83445892]
["bitfinex-derivatives","SOLF0:USTF0",1750129019919,6.06936639,153.2,153.16,4.83445892]
["bitfinex-derivatives","SOLF0:USTF0",1750129020121,6.06936639,153.21,153.16,4.83445892]
["bitfinex-derivatives","SOLF0:USTF0",1750129020324,6.06936639,153.22,153.18,4.83445892]
["bitfinex-derivatives","SOLF0:USTF0",1750129020616,6.5257,153.21,153.18,4.83445892]
["bitfinex-derivatives","SOLF0:USTF0",1750129020817,0.04518674,153.21,153.18,4.88015596]
["bitfinex-derivatives","SOLF0:USTF0",1750129021122,0.04518674,153.21,153.2,4.83445892]
["bitfinex-derivatives","SOLF0:USTF0",1750129021314,0.04518674,153.21,153.2,14.38603935]
["bitfinex-derivatives","SOLF0:USTF0",1750129021509,0.04518674,153.21,153.2,9.55158043]
["bitfinex-derivatives","SOLF0:USTF0",1750129021821,5.26970419,153.21,153.18,0.04569704]
["bitfinex-derivatives","SOLF0:USTF0",1750129022021,10.05897637,153.2,153.18,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129022323,5.22451745,153.19,153.08,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750129022521,4.83445892,153.15,153.09,9.56335741]
["bitfinex-derivatives","SOLF0:USTF0",1750129022718,49.32,153.18,153.08,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750129022719,4.83445892,153.16,153.1,9.56455391]
["bitfinex-derivatives","SOLF0:USTF0",1750129022923,4.83445892,153.16,153.11,9.57496957]
["bitfinex-derivatives","SOLF0:USTF0",1750129023119,4.83445892,153.16,153.08,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750129023314,4.83445892,153.16,153.1,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1750129023315,6.11668662,153.14,153.1,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1750129023513,5.26525192,153.13,153.11,3.25562527]
["bitfinex-derivatives","SOLF0:USTF0",1750129023715,5.26525192,153.12,153.1,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1750129023915,5.26525192,153.11,153.1,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1750129024115,5.26525192,153.11,153.1,9.61585354]
["bitfinex-derivatives","SOLF0:USTF0",1750129024420,5.26525192,153.11,153.1,3.30238119]
["bitfinex-derivatives","SOLF0:USTF0",1750129024619,5.26525192,153.11,153.1,3.30357456]
["bitfinex-derivatives","SOLF0:USTF0",1750129024816,5.26525192,153.11,153.1,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1750129025724,17.86825186,153.11,153.1,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1750129026121,11.33865186,153.11,153.1,3.31015037]
["bitfinex-derivatives","SOLF0:USTF0",1750129026319,5.26525192,153.11,153.1,3.31015037]
["bitfinex-derivatives","SOLF0:USTF0",1750129026524,11.33865186,153.11,153.1,9.63908968]
["bitfinex-derivatives","SOLF0:USTF0",1750129026728,11.33865186,153.11,153.1,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1750129027023,5.26525192,153.11,153.1,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1750129027225,11.79485192,153.11,153.1,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1750129028324,5.26525192,153.11,153.02,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750129028525,10.92510861,153.09,153.03,9.59258303]
["bitfinex-derivatives","SOLF0:USTF0",1750129028726,5.26525192,153.08,153.04,9.59258303]
["bitfinex-derivatives","SOLF0:USTF0",1750129028919,5.26525192,153.07,153.05,9.59258303]
["bitfinex-derivatives","SOLF0:USTF0",1750129029219,5.26525192,153.06,153.02,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750129029428,5.26525192,153.05,153.04,0.04590643]
["bitfinex-derivatives","SOLF0:USTF0",1750129029612,5.26525192,153.05,153.04,9.57208538]
["bitfinex-derivatives","SOLF0:USTF0",1750129030014,0.04188859,153.08,153.04,9.57208538]
["bitfinex-derivatives","SOLF0:USTF0",1750129030323,11.78136758,153.07,153.05,9.52617895]
["bitfinex-derivatives","SOLF0:USTF0",1750129030524,6.5314,153.07,153.06,9.52514616]
["bitfinex-derivatives","SOLF0:USTF0",1750129030725,5.24910951,153.07,153.06,9.52514616]
["bitfinex-derivatives","SOLF0:USTF0",1750129031117,5.24910951,153.07,153.06,6.33225917]
["bitfinex-derivatives","SOLF0:USTF0",1750129031322,5.24910951,153.07,153.06,9.51960231]
["bitfinex-derivatives","SOLF0:USTF0",1750129033824,11.78040951,153.07,153.06,9.51960231]
["bitfinex-derivatives","SOLF0:USTF0",1750129034017,11.78040951,153.07,153.06,9.51984049]
["bitfinex-derivatives","SOLF0:USTF0",1750129034221,5.24910951,153.07,153.06,9.51984049]
["bitfinex-derivatives","SOLF0:USTF0",1750129036125,5.24910951,153.07,153.06,9.51597062]
["bitfinex-derivatives","SOLF0:USTF0",1750129036727,5.24910951,153.07,153.06,9.51540745]
["bitfinex-derivatives","SOLF0:USTF0",1750129037434,6.09064969,153.11,153.09,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750129037729,6.5296,153.11,153.1,9.51540745]
["bitfinex-derivatives","SOLF0:USTF0",1750129038227,12.62024969,153.11,153.1,3.18701815]
["bitfinex-derivatives","SOLF0:USTF0",1750129038624,6.53,153.1,153.09,0.0484281]
["bitfinex-derivatives","SOLF0:USTF0",1750129038923,6.53,153.1,153.09,9.56823083]
["bitfinex-derivatives","SOLF0:USTF0",1750129039327,12.62064969,153.1,153.09,3.23616579]
["bitfinex-derivatives","SOLF0:USTF0",1750129039724,12.62064969,153.1,153.09,0.0484281]
["bitfinex-derivatives","SOLF0:USTF0",1750129039926,17.45510861,153.1,153.09,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129041429,12.62064969,153.1,153.09,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129041734,6.09064969,153.1,153.09,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129042028,6.09064969,153.16,153.09,20.89424738]
["bitfinex-derivatives","SOLF0:USTF0",1750129042232,6.09064969,153.18,153.13,11.36315892]
["bitfinex-derivatives","SOLF0:USTF0",1750129042433,6.5275,153.17,153.14,9.51594233]
["bitfinex-derivatives","SOLF0:USTF0",1750129042739,46.04,153.19,153.15,11.16650122]
["bitfinex-derivatives","SOLF0:USTF0",1750129042929,6.09064969,153.21,153.17,4.83445892]
["bitfinex-derivatives","SOLF0:USTF0",1750129043125,6.09064969,153.2,153.18,6.3320423]
["bitfinex-derivatives","SOLF0:USTF0",1750129043434,8.09786659,153.2,153.17,0.04668243]
["bitfinex-derivatives","SOLF0:USTF0",1750129043739,4.87852573,153.21,153.17,0.04668243]
["bitfinex-derivatives","SOLF0:USTF0",1750129044026,0.04678614,153.21,153.17,0.04668243]
["bitfinex-derivatives","SOLF0:USTF0",1750129044430,0.04678614,153.21,153.18,11.14224046]
["bitfinex-derivatives","SOLF0:USTF0",1750129044630,0.04678614,153.21,153.18,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129044826,0.04678614,153.21,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750129045036,0.04678614,153.21,153.2,6.30002458]
["bitfinex-derivatives","SOLF0:USTF0",1750129045224,3.76648065,153.26,153.2,11.13055027]
["bitfinex-derivatives","SOLF0:USTF0",1750129045537,3.76648065,153.26,153.25,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129046348,3.76648065,153.26,153.24,0.04273958]
["bitfinex-derivatives","SOLF0:USTF0",1750129046628,6.524,153.25,153.23,0.04268554]
["bitfinex-derivatives","SOLF0:USTF0",1750129046833,3.76648065,153.26,153.23,0.04268554]
["bitfinex-derivatives","SOLF0:USTF0",1750129047932,6.524,153.25,153.23,0.04268554]
["bitfinex-derivatives","SOLF0:USTF0",1750129048127,8.59822024,153.26,153.23,0.04268554]
["bitfinex-derivatives","SOLF0:USTF0",1750129048327,6.524,153.25,153.19,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750129048534,3.76648065,153.26,153.18,7.13083959]
["bitfinex-derivatives","SOLF0:USTF0",1750129049039,3.76648065,153.26,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750129049234,3.81520106,153.26,153.22,0.04230968]
["bitfinex-derivatives","SOLF0:USTF0",1750129049436,4.83173959,153.24,153.15,50.85173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129049938,10.9666,153.25,153.19,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750129050135,4.4426,153.25,153.19,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750129050438,6.5254,153.21,153.2,0.04483281]
["bitfinex-derivatives","SOLF0:USTF0",1750129052356,6.5266,153.19,153.13,7.00893959]
["bitfinex-derivatives","SOLF0:USTF0",1750129052951,6.5266,153.19,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750129053247,5.1824858,153.21,153.15,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129053438,0.04839033,153.2,153.17,11.35843959]
["bitfinex-derivatives","SOLF0:USTF0",1750129053747,0.04839033,153.2,153.17,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129054049,0.04839033,153.2,153.17,7.08043959]
["bitfinex-derivatives","SOLF0:USTF0",1750129054549,0.04839033,153.2,153.18,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129054755,0.04839033,153.2,153.17,7.08043959]
["bitfinex-derivatives","SOLF0:USTF0",1750129054949,0.04839033,153.2,153.17,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750129056250,0.04839033,153.2,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750129056553,0.04839033,153.2,153.17,7.08043959]
["bitfinex-derivatives","SOLF0:USTF0",1750129056750,0.04839033,153.2,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750129056944,0.04839033,153.2,153.17,7.08043959]
["bitfinex-derivatives","SOLF0:USTF0",1750129057145,0.04839033,153.2,153.17,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750129057347,0.04839033,153.2,153.17,7.08043959]
["bitfinex-derivatives","SOLF0:USTF0",1750129057542,0.04839033,153.2,153.16,0.04942186]
["bitfinex-derivatives","SOLF0:USTF0",1750129057850,4.83173959,153.18,153.16,0.04942186]
["bitfinex-derivatives","SOLF0:USTF0",1750129058041,4.83173959,153.18,153.09,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750129058544,5.23951901,153.19,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1750129058545,6.5275,153.16,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1750129058744,4.83173959,153.18,153.09,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750129058950,4.83173959,153.18,153.09,52.51173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129059146,6.5288,153.13,153.12,0.03988847]
["bitfinex-derivatives","SOLF0:USTF0",1750129059841,0.04982991,153.15,153.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750129059842,6.5301,153.1,153.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750129060143,4.83173959,153.14,153.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750129060342,10.07278375,153.14,153.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750129060553,6.53,153.11,153.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750129060945,0.04408902,153.1,153.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750129061157,6.57418902,153.1,153.06,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750129061450,6.57418902,153.1,153.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750129061650,0.04408902,153.1,153.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750129061851,0.04408902,153.1,153.07,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129062354,0.04408902,153.1,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750129062741,0.04408902,153.1,153.07,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129063052,49.8738,153.19,153.09,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129063242,5.2414366,153.18,153.1,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750129063442,10.07317619,153.18,153.1,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750129063848,5.2414366,153.18,153.1,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750129064149,4.88056946,153.16,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129064349,10.12200606,153.16,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129064553,5.2414366,153.15,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129064754,4.88056946,153.16,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129064949,6.5288,153.13,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129065154,5.2414366,153.15,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129065352,4.88056946,153.16,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129065651,10.12200606,153.16,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129065855,5.2414366,153.15,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129066256,6.5288,153.13,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129067554,6.5285,153.14,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129067946,5.24409137,153.15,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129068149,6.5282,153.15,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129069755,0.04882987,153.16,153.12,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1750129069956,0.04882987,153.16,153.14,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129070253,0.04882987,153.16,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750129070849,7.14213959,153.22,153.14,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129070850,47.7,153.23,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750129071058,5.2425845,153.22,153.16,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129071554,6.5258,153.21,153.17,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750129072058,6.56948928,153.21,153.17,6.57255223]
["bitfinex-derivatives","SOLF0:USTF0",1750129072356,0.04368928,153.21,153.17,0.04555223]
["bitfinex-derivatives","SOLF0:USTF0",1750129073156,0.04368928,153.21,153.17,6.57255223]
["bitfinex-derivatives","SOLF0:USTF0",1750129073356,0.04368928,153.21,153.17,0.04555223]
["bitfinex-derivatives","SOLF0:USTF0",1750129073858,5.27061942,153.21,153.17,4.87729182]
["bitfinex-derivatives","SOLF0:USTF0",1750129074155,0.04368928,153.21,153.17,4.87729182]
["bitfinex-derivatives","SOLF0:USTF0",1750129074357,0.04368928,153.21,153.19,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129074555,0.04368928,153.21,153.2,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750129075060,0.04368928,153.21,153.2,9.67102888]
["bitfinex-derivatives","SOLF0:USTF0",1750129075844,0.04368928,153.21,153.2,14.50276847]
["bitfinex-derivatives","SOLF0:USTF0",1750129076250,0.04368928,153.21,153.2,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129076955,0.04368928,153.21,153.2,7.97424433]
["bitfinex-derivatives","SOLF0:USTF0",1750129077152,3.76648065,153.26,153.2,7.97424433]
["bitfinex-derivatives","SOLF0:USTF0",1750129077352,3.76648065,153.26,153.21,3.14250474]
["bitfinex-derivatives","SOLF0:USTF0",1750129077554,10.28978065,153.26,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750129078059,10.33147341,153.26,153.22,6.56859055]
["bitfinex-derivatives","SOLF0:USTF0",1750129078857,6.5237,153.25,153.22,6.56859055]
["bitfinex-derivatives","SOLF0:USTF0",1750129079058,6.5237,153.25,153.22,0.04379055]
["bitfinex-derivatives","SOLF0:USTF0",1750129079557,3.80817341,153.26,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750129079756,3.80817341,153.26,153.22,0.04379055]
["bitfinex-derivatives","SOLF0:USTF0",1750129080558,4.83173959,153.25,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750129080858,4.83173959,153.25,153.11,609.96]
["bitfinex-derivatives","SOLF0:USTF0",1750129080859,46.02,153.24,153.14,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129081059,50.85173959,153.24,153.15,9.67192764]
["bitfinex-derivatives","SOLF0:USTF0",1750129081264,50.85173959,153.24,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750129081454,6.05242972,153.22,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750129081758,6.57453721,153.2,153.17,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750129082466,5.23938733,153.19,153.17,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750129083167,11.76568733,153.19,153.17,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750129083461,0.04873721,153.2,153.17,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750129083657,6.5263,153.19,153.17,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750129083855,0.04873721,153.2,153.17,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750129084058,5.24210709,153.19,153.17,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750129084261,11.76870709,153.18,153.17,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750129084460,6.5266,153.18,153.17,0.04697559]
["bitfinex-derivatives","SOLF0:USTF0",1750129084656,6.528,153.15,153.11,50.85173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129084852,5.24210709,153.17,153.12,3.14693951]
["bitfinex-derivatives","SOLF0:USTF0",1750129085057,5.24210709,153.16,153.09,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129085258,5.24210709,153.15,153.1,3.14962804]
["bitfinex-derivatives","SOLF0:USTF0",1750129085465,5.24210709,153.14,153.11,3.14962804]
["bitfinex-derivatives","SOLF0:USTF0",1750129085663,5.24210709,153.13,153.11,0.04168663]
["bitfinex-derivatives","SOLF0:USTF0",1750129085861,0.04497233,153.14,153.11,0.04168663]
["bitfinex-derivatives","SOLF0:USTF0",1750129086063,6.5292,153.12,153.11,0.04168663]
["bitfinex-derivatives","SOLF0:USTF0",1750129086459,11.77765107,153.12,153.11,0.04168663]
["bitfinex-derivatives","SOLF0:USTF0",1750129086966,5.24845107,153.12,153.06,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129087172,5.24845107,153.11,153.07,3.15484438]
["bitfinex-derivatives","SOLF0:USTF0",1750129087462,5.24845107,153.1,153.06,11.36333959]
["bitfinex-derivatives","SOLF0:USTF0",1750129087667,6.05242972,153.13,153.07,3.15353127]
["bitfinex-derivatives","SOLF0:USTF0",1750129087856,6.05242972,153.13,153.06,11.36333959]
["bitfinex-derivatives","SOLF0:USTF0",1750129087857,5.24972465,153.12,153.06,11.36333959]
["bitfinex-derivatives","SOLF0:USTF0",1750129088062,6.5308,153.09,153.05,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750129088265,5.24972465,153.1,153.06,3.15382673]
["bitfinex-derivatives","SOLF0:USTF0",1750129088460,5.24972465,153.09,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750129088660,6.5305,153.09,153.06,3.15272739]
["bitfinex-derivatives","SOLF0:USTF0",1750129088865,11.77827863,153.09,153.04,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129089166,6.5315,153.07,153.05,3.15316888]
["bitfinex-derivatives","SOLF0:USTF0",1750129089368,4.87423199,153.11,153.01,9.37283959]
["bitfinex-derivatives","SOLF0:USTF0",1750129089369,0.04793055,153.08,153.01,9.37283959]
["bitfinex-derivatives","SOLF0:USTF0",1750129089568,5.24630398,153.07,153.02,9.68755612]
["bitfinex-derivatives","SOLF0:USTF0",1750129089866,11.77800398,153.07,153.03,3.15415612]
["bitfinex-derivatives","SOLF0:USTF0",1750129090067,11.77800398,153.07,153.04,3.15415612]
["bitfinex-derivatives","SOLF0:USTF0",1750129090265,11.77800398,153.07,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1750129090463,6.5319,153.06,153.01,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750129090664,5.24420844,153.07,153.02,3.152878]
["bitfinex-derivatives","SOLF0:USTF0",1750129090867,5.24420844,153.07,153.03,3.152878]
["bitfinex-derivatives","SOLF0:USTF0",1750129091066,6.532,153.06,152.99,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750129091261,0.04704779,153.04,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750129091469,0.04704779,153.04,153.02,3.15338837]
["bitfinex-derivatives","SOLF0:USTF0",1750129091669,0.04704779,153.04,153.03,9.68638837]
["bitfinex-derivatives","SOLF0:USTF0",1750129092074,48.3131,153.1,153.03,3.15338837]
["bitfinex-derivatives","SOLF0:USTF0",1750129092267,5.24244857,153.09,153.04,7.98512796]
["bitfinex-derivatives","SOLF0:USTF0",1750129092473,5.24244857,153.09,153.05,3.15338837]
["bitfinex-derivatives","SOLF0:USTF0",1750129092670,5.24244857,153.09,153.03,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129092974,4.83173959,153.07,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129093268,5.24244857,153.07,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129093465,0.04672465,153.08,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129093667,6.5318,153.06,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129094775,6.5322,153.05,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129095574,6.5318,153.06,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129096571,6.5314,153.07,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129096971,0.04672465,153.08,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129098164,6.5322,153.05,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129098865,0.04672465,153.08,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750129099072,0.04672465,153.08,153.07,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129099868,0.04672465,153.08,153.07,7.98797705]
["bitfinex-derivatives","SOLF0:USTF0",1750129100672,0.04672465,153.08,153.07,14.51927705]
["bitfinex-derivatives","SOLF0:USTF0",1750129102573,0.04672465,153.08,153.05,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129103072,0.04672465,153.08,153.04,6.57380833]
["bitfinex-derivatives","SOLF0:USTF0",1750129103277,0.04672465,153.08,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129103576,6.532,153.06,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129103778,0.04672465,153.08,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129104982,6.5318,153.06,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129105482,6.5314,153.07,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129105682,0.04672465,153.08,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129105974,6.5322,153.05,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129107279,0.04672465,153.08,153.04,0.04150833]
["bitfinex-derivatives","SOLF0:USTF0",1750129107679,0.04672465,153.08,153.05,11.36363959]
["bitfinex-derivatives","SOLF0:USTF0",1750129107981,0.04672465,153.08,153.05,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129108176,0.04672465,153.08,153.07,11.36303959]
["bitfinex-derivatives","SOLF0:USTF0",1750129108976,5.18309125,153.13,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750129109175,2.3033,153.14,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750129109378,7.48639125,153.14,153.09,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129109588,5.18309125,153.14,153.09,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129109779,6.5292,153.13,153.09,11.36193959]
["bitfinex-derivatives","SOLF0:USTF0",1750129110081,0.04963876,153.13,153.09,0.04761712]
["bitfinex-derivatives","SOLF0:USTF0",1750129110784,0.04963876,153.13,153.09,4.87935671]
["bitfinex-derivatives","SOLF0:USTF0",1750129111283,6.5272,153.17,153.11,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129111478,6.5272,153.17,153.13,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129111681,11.70964227,153.17,153.13,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129111872,6.5272,153.17,153.13,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129112077,6.5272,153.17,153.13,11.36013959]
["bitfinex-derivatives","SOLF0:USTF0",1750129112274,0.04399622,153.17,153.13,4.87746879]
["bitfinex-derivatives","SOLF0:USTF0",1750129112578,0.04399622,153.17,153.15,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129112984,0.04399622,153.17,153.16,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750129113181,0.04399622,153.17,153.15,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129113382,0.04399622,153.17,153.14,7.09573959]
["bitfinex-derivatives","SOLF0:USTF0",1750129113686,0.04399622,153.17,153.14,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129113887,0.04399622,153.17,153.13,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1750129114088,0.04399622,153.17,153.14,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129114288,0.04399622,153.17,153.13,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1750129114482,0.04399622,153.17,153.15,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129114882,0.04399622,153.17,153.13,4.87746879]
["bitfinex-derivatives","SOLF0:USTF0",1750129115279,0.04399622,153.17,153.15,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129115895,0.04399622,153.17,153.15,11.35963959]
["bitfinex-derivatives","SOLF0:USTF0",1750129116084,0.04399622,153.17,153.15,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129116283,5.02405834,153.22,153.16,55.78275238]
["bitfinex-derivatives","SOLF0:USTF0",1750129116491,3.76648065,153.26,153.21,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129116685,3.76648065,153.26,153.22,4.83173959]
["bitfinex-derivatives","SOLF0:USTF0",1750129116991,3.76648065,153.26,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750129117185,3.76648065,153.26,153.21,11.35168185]
["bitfinex-derivatives","SOLF0:USTF0",1750129117387,0.04919181,153.25,153.22,0.04692068]
["bitfinex-derivatives","SOLF0:USTF0",1750129118289,0.04919181,153.25,153.24,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129118585,0.04919181,153.25,153.22,4.87420166]
["bitfinex-derivatives","SOLF0:USTF0",1750129119283,0.04919181,153.25,153.22,0.04692068]
["bitfinex-derivatives","SOLF0:USTF0",1750129120485,0.04919181,153.25,153.23,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129120691,2.1943,153.33,153.23,65.72728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129120889,2.1943,153.33,153.23,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1750129121084,4.82728098,153.31,153.22,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129121390,4.82728098,153.31,153.2,563.92]
["bitfinex-derivatives","SOLF0:USTF0",1750129121391,6.523,153.27,153.2,563.92]
["bitfinex-derivatives","SOLF0:USTF0",1750129121591,0.04217308,153.25,153.22,0.04533937]
["bitfinex-derivatives","SOLF0:USTF0",1750129121781,0.04619169,153.25,153.22,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1750129121979,6.5245,153.23,153.22,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1750129122192,4.82728098,153.23,153.15,59.20728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129122491,6.5261,153.2,153.15,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1750129122798,4.82728098,153.23,153.15,0.02000289]
["bitfinex-derivatives","SOLF0:USTF0",1750129122984,6.5268,153.18,153.15,0.02000289]
["bitfinex-derivatives","SOLF0:USTF0",1750129123185,0.04857404,153.18,153.15,0.06885389]
["bitfinex-derivatives","SOLF0:USTF0",1750129125090,6.5275,153.16,153.15,0.06885389]
["bitfinex-derivatives","SOLF0:USTF0",1750129126097,6.5284,153.14,153.09,0.0378496]
["bitfinex-derivatives","SOLF0:USTF0",1750129126494,6.03519351,153.19,153.09,0.0378496]
["bitfinex-derivatives","SOLF0:USTF0",1750129126698,4.82728098,153.17,153.09,0.0378496]
["bitfinex-derivatives","SOLF0:USTF0",1750129127100,0.04474591,153.15,153.11,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1750129128001,6.57304591,153.15,153.11,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1750129128195,0.04474591,153.15,153.11,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1750129130693,0.04474591,153.15,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750129130992,0.04474591,153.15,153.11,4.87366415]
["bitfinex-derivatives","SOLF0:USTF0",1750129131193,0.04474591,153.15,153.12,9.67719325]
["bitfinex-derivatives","SOLF0:USTF0",1750129131398,0.04474591,153.15,153.11,4.87366415]
["bitfinex-derivatives","SOLF0:USTF0",1750129131593,0.04474591,153.15,153.12,3.1498611]
["bitfinex-derivatives","SOLF0:USTF0",1750129131794,0.04474591,153.15,153.11,4.87366415]
["bitfinex-derivatives","SOLF0:USTF0",1750129131997,0.04474591,153.15,153.12,3.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1750129132401,0.04474591,153.15,153.13,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750129132800,6.57294591,153.15,153.11,6.57588317]
["bitfinex-derivatives","SOLF0:USTF0",1750129132998,0.04474591,153.15,153.11,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1750129133500,0.04474591,153.15,153.12,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750129134008,0.04474591,153.15,153.11,6.57588317]
["bitfinex-derivatives","SOLF0:USTF0",1750129134502,0.04474591,153.15,153.11,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1750129134698,0.04474591,153.15,153.12,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750129135101,0.04474591,153.15,153.11,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1750129135901,0.04474591,153.15,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1750129136098,0.04474591,153.15,153.11,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1750129136401,6.57294591,153.15,153.11,6.57588317]
["bitfinex-derivatives","SOLF0:USTF0",1750129136896,0.04474591,153.15,153.11,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1750129140306,0.04474591,153.15,153.13,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750129140797,0.04474591,153.15,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750129140998,0.04474591,153.15,153.12,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129141401,0.04474591,153.15,153.11,4.87366415]
["bitfinex-derivatives","SOLF0:USTF0",1750129141805,0.04474591,153.15,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750129142305,6.57284591,153.15,153.11,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1750129142804,6.57284591,153.15,153.11,6.57568317]
["bitfinex-derivatives","SOLF0:USTF0",1750129143310,6.5285,153.14,153.11,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1750129143802,0.04474591,153.15,153.11,4.87366415]
["bitfinex-derivatives","SOLF0:USTF0",1750129144305,0.04474591,153.15,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750129144907,0.04474591,153.15,153.14,9.68385942]
["bitfinex-derivatives","SOLF0:USTF0",1750129145108,0.04474591,153.15,153.14,9.68433338]
["bitfinex-derivatives","SOLF0:USTF0",1750129146001,0.04474591,153.15,153.14,3.15603338]
["bitfinex-derivatives","SOLF0:USTF0",1750129146202,0.04474591,153.15,153.14,3.15186431]
["bitfinex-derivatives","SOLF0:USTF0",1750129146806,0.04474591,153.15,153.14,9.68016431]
["bitfinex-derivatives","SOLF0:USTF0",1750129147213,0.04474591,153.15,153.14,14.50744529]
["bitfinex-derivatives","SOLF0:USTF0",1750129147404,5.2003765,153.21,153.14,173.51914529]
["bitfinex-derivatives","SOLF0:USTF0",1750129147602,5.2003765,153.23,153.15,3.15186431]
["bitfinex-derivatives","SOLF0:USTF0",1750129147803,6.5259,153.2,153.16,3.15186431]
["bitfinex-derivatives","SOLF0:USTF0",1750129148004,5.2003765,153.21,153.17,3.15186431]
["bitfinex-derivatives","SOLF0:USTF0",1750129148315,6.5263,153.19,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129148713,11.72783389,153.2,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129148913,6.5261,153.2,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129149104,11.72751614,153.2,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129149301,6.5261,153.2,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129149808,11.72971272,153.2,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129150115,5.20361272,153.2,153.18,3.15262135]
["bitfinex-derivatives","SOLF0:USTF0",1750129150307,0.04335179,153.21,153.19,3.15179457]
["bitfinex-derivatives","SOLF0:USTF0",1750129150507,0.04335179,153.21,153.17,4.86902458]
["bitfinex-derivatives","SOLF0:USTF0",1750129150807,0.04335179,153.21,153.18,3.1552317]
["bitfinex-derivatives","SOLF0:USTF0",1750129151008,5.20605991,153.2,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129151317,5.20605991,153.19,153.18,3.15618411]
["bitfinex-derivatives","SOLF0:USTF0",1750129151817,5.20605991,153.2,153.18,3.15618411]
["bitfinex-derivatives","SOLF0:USTF0",1750129152014,5.20605991,153.2,153.17,6.5684436]
["bitfinex-derivatives","SOLF0:USTF0",1750129152015,0.04335179,153.21,153.19,3.15618411]
["bitfinex-derivatives","SOLF0:USTF0",1750129152209,5.22147478,153.2,153.17,6.5684436]
["bitfinex-derivatives","SOLF0:USTF0",1750129152406,5.2254768,153.19,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129152609,5.2254768,153.18,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129153013,11.7520768,153.18,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129154118,5.2254768,153.18,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129154317,5.2254768,153.18,153.17,3.19856069]
["bitfinex-derivatives","SOLF0:USTF0",1750129154618,6.52835179,153.21,153.17,3.19856069]
["bitfinex-derivatives","SOLF0:USTF0",1750129154822,11.75438716,153.2,153.18,3.15681709]
["bitfinex-derivatives","SOLF0:USTF0",1750129155017,5.22848716,153.19,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129155219,6.52835179,153.21,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129155220,5.22907715,153.18,153.17,0.0417436]
["bitfinex-derivatives","SOLF0:USTF0",1750129155426,6.52835179,153.21,153.17,3.19842758]
["bitfinex-derivatives","SOLF0:USTF0",1750129155615,5.22962837,153.2,153.18,3.15668398]
["bitfinex-derivatives","SOLF0:USTF0",1750129155923,5.22962837,153.19,153.18,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750129156222,2.24675179,153.21,153.18,3.15606364]
["bitfinex-derivatives","SOLF0:USTF0",1750129156223,0.04335179,153.21,153.18,3.15606364]
["bitfinex-derivatives","SOLF0:USTF0",1750129156421,5.22941355,153.2,153.19,3.15606364]
["bitfinex-derivatives","SOLF0:USTF0",1750129157619,0.04335179,153.21,153.19,3.15606364]
["bitfinex-derivatives","SOLF0:USTF0",1750129157824,6.03519351,153.28,153.2,7.98334462]
["bitfinex-derivatives","SOLF0:USTF0",1750129158023,6.03519351,153.27,153.21,7.98334462]
["bitfinex-derivatives","SOLF0:USTF0",1750129158224,6.03519351,153.27,153.22,3.15606364]
["bitfinex-derivatives","SOLF0:USTF0",1750129158427,6.03519351,153.27,153.23,3.15156005]
["bitfinex-derivatives","SOLF0:USTF0",1750129158623,6.5237,153.25,153.21,11.35228098]
["bitfinex-derivatives","SOLF0:USTF0",1750129158818,0.04886115,153.25,153.22,3.15180118]
["bitfinex-derivatives","SOLF0:USTF0",1750129159026,0.04886115,153.25,153.21,4.86894623]
["bitfinex-derivatives","SOLF0:USTF0",1750129159327,0.04886115,153.25,153.22,3.15189812]
["bitfinex-derivatives","SOLF0:USTF0",1750129159625,0.04886115,153.25,153.23,3.15189812]
["bitfinex-derivatives","SOLF0:USTF0",1750129159825,0.04886115,153.25,153.21,0.04166525]
["bitfinex-derivatives","SOLF0:USTF0",1750129160015,0.04886115,153.25,153.22,3.1521345]
["bitfinex-derivatives","SOLF0:USTF0",1750129160215,0.04886115,153.25,153.21,0.04166525]
["bitfinex-derivatives","SOLF0:USTF0",1750129160519,6.5242,153.24,153.21,0.04166525]
["bitfinex-derivatives","SOLF0:USTF0",1750129160719,6.5242,153.24,153.22,3.15228098]
["bitfinex-derivatives","SOLF0:USTF0",1750129161023,0.04886115,153.25,153.21,0.04166525]
["bitfinex-derivatives","SOLF0:USTF0",1750129161232,6.5249,153.22,153.21,0.04166525]
["bitfinex-derivatives","SOLF0:USTF0",1750129161523,6.03519351,153.24,153.16,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129161824,6.5252,153.22,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750129162025,6.5252,153.22,153.19,3.15419653]
["bitfinex-derivatives","SOLF0:USTF0",1750129162227,6.5252,153.22,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750129162430,6.57117445,153.22,153.19,3.15395322]
["bitfinex-derivatives","SOLF0:USTF0",1750129162620,6.57117445,153.22,153.18,6.57364442]
["bitfinex-derivatives","SOLF0:USTF0",1750129162823,6.57117445,153.22,153.19,3.15515406]
["bitfinex-derivatives","SOLF0:USTF0",1750129163028,6.57117445,153.22,153.2,3.15506979]
["bitfinex-derivatives","SOLF0:USTF0",1750129163222,6.57117445,153.22,153.18,6.57364442]
["bitfinex-derivatives","SOLF0:USTF0",1750129163422,6.57117445,153.22,153.19,3.15486522]
["bitfinex-derivatives","SOLF0:USTF0",1750129163622,6.57117445,153.22,153.2,3.15486522]
["bitfinex-derivatives","SOLF0:USTF0",1750129163823,0.04597445,153.22,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750129164016,0.04597445,153.22,153.2,3.15439901]
["bitfinex-derivatives","SOLF0:USTF0",1750129164322,0.04597445,153.22,153.2,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129164624,6.03519351,153.28,153.21,3.15409365]
["bitfinex-derivatives","SOLF0:USTF0",1750129164825,6.03519351,153.28,153.2,56.40728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129164826,6.03519351,153.28,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750129165127,6.03519351,153.29,153.24,7.98137463]
["bitfinex-derivatives","SOLF0:USTF0",1750129165330,6.03519351,153.3,153.25,3.15409365]
["bitfinex-derivatives","SOLF0:USTF0",1750129165629,6.5227,153.28,153.26,0.04959899]
["bitfinex-derivatives","SOLF0:USTF0",1750129166019,4.82728098,153.28,153.16,796.78]
["bitfinex-derivatives","SOLF0:USTF0",1750129166315,6.03519351,153.27,153.19,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129166517,6.03519351,153.27,153.2,9.67945694]
["bitfinex-derivatives","SOLF0:USTF0",1750129166716,6.5244,153.24,153.21,3.15375694]
["bitfinex-derivatives","SOLF0:USTF0",1750129166927,6.03519351,153.27,153.21,3.15375694]
["bitfinex-derivatives","SOLF0:USTF0",1750129167128,0.04307366,153.26,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129167328,6.5243,153.24,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129168737,6.5238,153.25,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129169228,6.5242,153.24,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129169430,4.87035464,153.26,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129169633,5.20353817,153.25,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129169934,5.20353817,153.24,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129170137,11.72803817,153.23,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129170630,11.72742266,153.23,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129170830,5.20292266,153.23,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129171228,6.5245,153.23,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129171427,11.72758471,153.23,153.22,0.04156075]
["bitfinex-derivatives","SOLF0:USTF0",1750129173543,11.72758471,153.23,153.14,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750129173544,16.0655592,153.23,153.14,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750129173841,5.20308471,153.22,153.15,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129174140,5.20308471,153.21,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750129174344,6.525,153.22,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750129174541,5.23537262,153.21,153.18,6.57181568]
["bitfinex-derivatives","SOLF0:USTF0",1750129174742,0.04642749,153.22,153.18,6.57181568]
["bitfinex-derivatives","SOLF0:USTF0",1750129174944,5.23523517,153.21,153.18,6.57181568]
["bitfinex-derivatives","SOLF0:USTF0",1750129175144,0.04642749,153.22,153.18,6.57181568]
["bitfinex-derivatives","SOLF0:USTF0",1750129175344,5.23538304,153.21,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750129175547,0.04642749,153.22,153.18,0.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1750129175746,5.23573053,153.21,153.18,0.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1750129176050,0.04642749,153.22,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750129176242,0.04642749,153.22,153.18,0.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1750129176646,0.04642749,153.22,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750129176838,0.04642749,153.22,153.18,0.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1750129177035,0.04642749,153.22,153.18,51.62541568]
["bitfinex-derivatives","SOLF0:USTF0",1750129177235,0.04642749,153.22,153.18,56.45269666]
["bitfinex-derivatives","SOLF0:USTF0",1750129177638,0.04642749,153.22,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750129178043,0.04642749,153.22,153.21,9.67344044]
["bitfinex-derivatives","SOLF0:USTF0",1750129178246,5.28154152,153.22,153.21,3.14804044]
["bitfinex-derivatives","SOLF0:USTF0",1750129178650,0.04642749,153.22,153.21,3.14804044]
["bitfinex-derivatives","SOLF0:USTF0",1750129179145,0.04642749,153.22,153.21,3.14707008]
["bitfinex-derivatives","SOLF0:USTF0",1750129179448,0.04642749,153.22,153.21,9.67247008]
["bitfinex-derivatives","SOLF0:USTF0",1750129181049,0.04642749,153.22,153.21,9.67350704]
["bitfinex-derivatives","SOLF0:USTF0",1750129181444,0.04642749,153.22,153.21,3.14810704]
["bitfinex-derivatives","SOLF0:USTF0",1750129181646,5.27722389,153.22,153.21,3.14810704]
["bitfinex-derivatives","SOLF0:USTF0",1750129181952,0.04642749,153.22,153.21,3.14810704]
["bitfinex-derivatives","SOLF0:USTF0",1750129182657,5.27842252,153.22,153.21,3.15001195]
["bitfinex-derivatives","SOLF0:USTF0",1750129182850,5.27842252,153.22,153.18,51.62541568]
["bitfinex-derivatives","SOLF0:USTF0",1750129183051,5.23199503,153.21,153.19,3.15073859]
["bitfinex-derivatives","SOLF0:USTF0",1750129183345,5.23199503,153.2,153.18,0.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1750129183550,0.04642749,153.22,153.19,3.15163926]
["bitfinex-derivatives","SOLF0:USTF0",1750129183746,5.23419739,153.21,153.18,0.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1750129183945,11.75999739,153.2,153.19,3.15208653]
["bitfinex-derivatives","SOLF0:USTF0",1750129184355,5.23419739,153.2,153.19,3.15208653]
["bitfinex-derivatives","SOLF0:USTF0",1750129185047,5.23579266,153.2,153.19,3.15208653]
["bitfinex-derivatives","SOLF0:USTF0",1750129185355,0.04642749,153.22,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750129185555,5.23603925,153.21,153.2,3.15100212]
["bitfinex-derivatives","SOLF0:USTF0",1750129186248,5.23603925,153.21,153.18,0.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1750129186455,5.23603925,153.2,153.19,3.15352347]
["bitfinex-derivatives","SOLF0:USTF0",1750129187163,0.04642749,153.22,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750129187357,5.25261171,153.21,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750129187656,5.25261171,153.21,153.2,9.67938284]
["bitfinex-derivatives","SOLF0:USTF0",1750129187859,5.25261171,153.21,153.2,3.15368284]
["bitfinex-derivatives","SOLF0:USTF0",1750129188358,5.25261171,153.21,153.2,3.15368139]
["bitfinex-derivatives","SOLF0:USTF0",1750129188662,0.04642749,153.22,153.2,9.67948139]
["bitfinex-derivatives","SOLF0:USTF0",1750129188861,0.04642749,153.22,153.21,3.15368139]
["bitfinex-derivatives","SOLF0:USTF0",1750129189158,11.82548857,153.22,153.21,3.15445274]
["bitfinex-derivatives","SOLF0:USTF0",1750129189348,5.30058857,153.22,153.21,3.15445274]
["bitfinex-derivatives","SOLF0:USTF0",1750129191049,6.5256,153.21,153.18,0.04541568]
["bitfinex-derivatives","SOLF0:USTF0",1750129191260,5.25416108,153.2,153.19,3.15849786]
["bitfinex-derivatives","SOLF0:USTF0",1750129191558,11.77996108,153.2,153.19,3.15849786]
["bitfinex-derivatives","SOLF0:USTF0",1750129191859,5.25416108,153.2,153.19,3.15849786]
["bitfinex-derivatives","SOLF0:USTF0",1750129193555,0.04642749,153.22,153.19,3.15849786]
["bitfinex-derivatives","SOLF0:USTF0",1750129193756,6.57152749,153.22,153.2,3.15849786]
["bitfinex-derivatives","SOLF0:USTF0",1750129193962,6.57152749,153.22,153.18,6.57171568]
["bitfinex-derivatives","SOLF0:USTF0",1750129194160,6.57152749,153.22,153.19,3.16297974]
["bitfinex-derivatives","SOLF0:USTF0",1750129194458,6.57152749,153.22,153.2,3.16297974]
["bitfinex-derivatives","SOLF0:USTF0",1750129194664,6.57152749,153.22,153.18,6.57171568]
["bitfinex-derivatives","SOLF0:USTF0",1750129194863,5.25161935,153.21,153.19,3.16290656]
["bitfinex-derivatives","SOLF0:USTF0",1750129195161,5.25161935,153.2,153.18,6.57171568]
["bitfinex-derivatives","SOLF0:USTF0",1750129195458,0.04642749,153.22,153.19,9.68854984]
["bitfinex-derivatives","SOLF0:USTF0",1750129195760,5.25201723,153.21,153.2,3.16244984]
["bitfinex-derivatives","SOLF0:USTF0",1750129195959,5.25201723,153.21,153.2,9.68824984]
["bitfinex-derivatives","SOLF0:USTF0",1750129196953,5.25201723,153.21,153.2,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750129197160,5.25201723,153.21,153.2,9.6879011]
["bitfinex-derivatives","SOLF0:USTF0",1750129197657,5.25201723,153.21,153.2,3.1621011]
["bitfinex-derivatives","SOLF0:USTF0",1750129198362,5.25201723,153.21,153.2,9.6879011]
["bitfinex-derivatives","SOLF0:USTF0",1750129199157,5.25201723,153.21,153.2,14.51518208]
["bitfinex-derivatives","SOLF0:USTF0",1750129199860,5.25201723,153.21,153.2,14.51390549]
["bitfinex-derivatives","SOLF0:USTF0",1750129200460,6.0940846,153.26,153.2,7.98810549]
["bitfinex-derivatives","SOLF0:USTF0",1750129200661,6.0940846,153.26,153.19,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750129200662,6.0940846,153.25,153.21,3.16082451]
["bitfinex-derivatives","SOLF0:USTF0",1750129200959,12.6189846,153.23,153.22,3.16082451]
["bitfinex-derivatives","SOLF0:USTF0",1750129201160,12.95272711,153.23,153.15,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750129201462,12.95272711,153.23,153.17,0.04586336]
["bitfinex-derivatives","SOLF0:USTF0",1750129201463,6.10168455,153.19,153.17,0.04586336]
["bitfinex-derivatives","SOLF0:USTF0",1750129201760,8.17035129,153.21,153.18,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129201761,0.04490516,153.21,153.18,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129202168,0.04490516,153.21,153.17,4.87314434]
["bitfinex-derivatives","SOLF0:USTF0",1750129202659,0.04490516,153.21,153.2,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750129203756,0.04490516,153.21,153.17,4.87314434]
["bitfinex-derivatives","SOLF0:USTF0",1750129203958,0.04490516,153.21,153.17,53.13314434]
["bitfinex-derivatives","SOLF0:USTF0",1750129204966,0.04490516,153.21,153.19,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1750129205469,0.04490516,153.21,153.2,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750129208058,0.04490516,153.21,153.2,11.35346359]
["bitfinex-derivatives","SOLF0:USTF0",1750129208263,6.10168455,153.26,153.2,4.82766359]
["bitfinex-derivatives","SOLF0:USTF0",1750129208558,60.77234613,153.28,153.22,4.82766359]
["bitfinex-derivatives","SOLF0:USTF0",1750129208559,6.10168455,153.27,153.22,4.82766359]
["bitfinex-derivatives","SOLF0:USTF0",1750129208761,6.10168455,153.27,153.24,4.82766359]
["bitfinex-derivatives","SOLF0:USTF0",1750129208961,4.3869,153.28,153.23,4.82579582]
["bitfinex-derivatives","SOLF0:USTF0",1750129209158,0.04491483,153.27,153.24,0.04325661]
["bitfinex-derivatives","SOLF0:USTF0",1750129209569,0.04491483,153.27,153.24,4.86965465]
["bitfinex-derivatives","SOLF0:USTF0",1750129209769,0.04491483,153.27,153.26,4.82639804]
["bitfinex-derivatives","SOLF0:USTF0",1750129209968,6.5215,153.31,153.26,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129210169,4.4245,153.33,153.26,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129210369,6.09858066,153.28,153.26,11.34712367]
["bitfinex-derivatives","SOLF0:USTF0",1750129210570,6.09858066,153.29,153.26,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129210974,6.14174156,153.29,153.26,4.86641806]
["bitfinex-derivatives","SOLF0:USTF0",1750129211274,611.98,153.36,153.26,4.86641806]
["bitfinex-derivatives","SOLF0:USTF0",1750129211275,6.09540953,153.32,153.28,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129211573,563.68,153.43,153.28,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129211574,14.83144088,153.42,153.3,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129211872,12.19716132,153.44,153.38,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129211873,8.13144088,153.44,153.38,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129212067,8.13144088,153.44,153.38,11.34212367]
["bitfinex-derivatives","SOLF0:USTF0",1750129212273,0.04245065,153.4,153.38,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129212474,0.04245065,153.4,153.37,48.30393484]
["bitfinex-derivatives","SOLF0:USTF0",1750129212675,0.04245065,153.4,153.37,0.04393484]
["bitfinex-derivatives","SOLF0:USTF0",1750129213074,11.6448,153.38,153.37,0.04393484]
["bitfinex-derivatives","SOLF0:USTF0",1750129213279,5.1267,153.38,153.37,0.04393484]
["bitfinex-derivatives","SOLF0:USTF0",1750129213581,9.91866882,153.39,153.37,0.04393484]
["bitfinex-derivatives","SOLF0:USTF0",1750129213775,3.40056882,153.39,153.37,0.04393484]
["bitfinex-derivatives","SOLF0:USTF0",1750129213978,5.11962083,153.38,153.29,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750129214176,5.11962083,153.38,153.27,563.68]
["bitfinex-derivatives","SOLF0:USTF0",1750129214177,4.82402367,153.36,153.26,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750129214481,5.11962083,153.35,153.26,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129214676,5.11962083,153.34,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750129214871,5.11962083,153.36,153.28,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129215079,0.04792837,153.34,153.3,0.04202959]
["bitfinex-derivatives","SOLF0:USTF0",1750129215280,5.11962083,153.33,153.3,6.56342959]
["bitfinex-derivatives","SOLF0:USTF0",1750129215481,0.04792837,153.34,153.3,4.86605326]
["bitfinex-derivatives","SOLF0:USTF0",1750129217488,0.04792837,153.34,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750129218584,0.04792837,153.34,153.3,0.04202959]
["bitfinex-derivatives","SOLF0:USTF0",1750129218786,0.04792837,153.34,153.21,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129218787,4.82402367,153.31,153.21,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129218991,6.5216,153.3,153.25,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129219279,5.12283794,153.32,153.25,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129219681,0.04536871,153.3,153.27,0.04940489]
["bitfinex-derivatives","SOLF0:USTF0",1750129220075,9.94686161,153.29,153.21,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129220284,5.12283794,153.29,153.21,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129220482,5.12283794,153.3,153.21,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129220685,9.35262367,153.31,153.23,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129220686,5.12283794,153.29,153.23,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129220992,0.04789407,153.28,153.24,0.04479975]
["bitfinex-derivatives","SOLF0:USTF0",1750129221279,0.04789407,153.28,153.24,6.56849975]
["bitfinex-derivatives","SOLF0:USTF0",1750129221490,0.04789407,153.28,153.24,0.04479975]
["bitfinex-derivatives","SOLF0:USTF0",1750129221679,5.17073201,153.28,153.24,0.04479975]
["bitfinex-derivatives","SOLF0:USTF0",1750129221881,4.82402367,153.25,153.16,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129222081,12.12166161,153.24,153.15,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750129222284,7.31933794,153.23,153.16,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129222679,7.31933794,153.23,153.15,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750129222680,4.82402367,153.2,153.1,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129222884,0.04929151,153.17,153.13,0.04568498]
["bitfinex-derivatives","SOLF0:USTF0",1750129223185,0.04929151,153.17,153.15,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129223390,0.04929151,153.17,153.16,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750129223989,0.04929151,153.17,153.15,11.35192367]
["bitfinex-derivatives","SOLF0:USTF0",1750129224187,0.04929151,153.17,153.13,4.86970865]
["bitfinex-derivatives","SOLF0:USTF0",1750129225190,6.57639151,153.17,153.13,4.86970865]
["bitfinex-derivatives","SOLF0:USTF0",1750129225391,0.04929151,153.17,153.13,4.86970865]
["bitfinex-derivatives","SOLF0:USTF0",1750129225883,0.04929151,153.17,153.13,11.39810865]
["bitfinex-derivatives","SOLF0:USTF0",1750129226188,0.04929151,153.17,153.13,4.86970865]
["bitfinex-derivatives","SOLF0:USTF0",1750129227783,0.04929151,153.17,153.13,11.39840865]
["bitfinex-derivatives","SOLF0:USTF0",1750129227784,6.57669151,153.17,153.13,11.39840865]
["bitfinex-derivatives","SOLF0:USTF0",1750129228087,6.57669151,153.17,153.13,0.04568498]
["bitfinex-derivatives","SOLF0:USTF0",1750129228290,0.04929151,153.17,153.13,0.04568498]
["bitfinex-derivatives","SOLF0:USTF0",1750129228791,6.57649151,153.17,153.13,0.04568498]
["bitfinex-derivatives","SOLF0:USTF0",1750129231391,0.04929151,153.17,153.13,6.57428498]
["bitfinex-derivatives","SOLF0:USTF0",1750129231594,0.04929151,153.17,153.13,4.86970865]
["bitfinex-derivatives","SOLF0:USTF0",1750129231989,0.04929151,153.17,153.13,0.04568498]
["bitfinex-derivatives","SOLF0:USTF0",1750129232697,6.57639151,153.17,153.13,6.57418498]
["bitfinex-derivatives","SOLF0:USTF0",1750129233193,6.5276,153.16,153.13,0.04568498]
["bitfinex-derivatives","SOLF0:USTF0",1750129233795,4.87331518,153.17,153.13,0.04568498]
["bitfinex-derivatives","SOLF0:USTF0",1750129233994,2.2862,153.15,153.13,0.04568498]
["bitfinex-derivatives","SOLF0:USTF0",1750129234386,6.5283,153.14,153.13,0.04568498]
["bitfinex-derivatives","SOLF0:USTF0",1750129235085,2.2862,153.15,153.09,0.0378496]
["bitfinex-derivatives","SOLF0:USTF0",1750129235392,2.2862,153.15,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750129235589,6.5287,153.14,153.09,0.0378496]
["bitfinex-derivatives","SOLF0:USTF0",1750129235888,2.2862,153.15,153.09,0.0378496]
["bitfinex-derivatives","SOLF0:USTF0",1750129236196,0.04617414,153.13,153.1,0.04602842]
["bitfinex-derivatives","SOLF0:USTF0",1750129236687,0.04617414,153.13,153.1,6.57592842]
["bitfinex-derivatives","SOLF0:USTF0",1750129236892,0.04617414,153.13,153.1,0.04602842]
["bitfinex-derivatives","SOLF0:USTF0",1750129237394,0.04617414,153.13,153.1,4.87005209]
["bitfinex-derivatives","SOLF0:USTF0",1750129238395,0.04617414,153.13,153.1,11.39995209]
["bitfinex-derivatives","SOLF0:USTF0",1750129238696,0.04617414,153.13,153.1,0.04602842]
["bitfinex-derivatives","SOLF0:USTF0",1750129238886,6.57527414,153.13,153.1,0.04602842]
["bitfinex-derivatives","SOLF0:USTF0",1750129239285,6.57527414,153.13,153.01,233.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129239286,4.87019781,153.13,153.01,233.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129239490,4.82402367,153.13,153.03,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129239703,4.82402367,153.13,153.05,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129240196,6.5299,153.11,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750129240385,0.04155029,153.11,153.07,0.04427756]
["bitfinex-derivatives","SOLF0:USTF0",1750129240786,0.04155029,153.11,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750129241294,6.57125029,153.11,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750129241492,0.04155029,153.11,153.07,4.86830123]
["bitfinex-derivatives","SOLF0:USTF0",1750129241696,0.04155029,153.11,153.09,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129242195,0.04155029,153.11,153.07,4.86830123]
["bitfinex-derivatives","SOLF0:USTF0",1750129242393,0.04155029,153.11,153.09,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129242695,4.5155,153.18,153.09,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129242889,4.5155,153.18,153.12,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129243690,0.04577286,153.17,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129244585,6.5281,153.15,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129245289,6.5283,153.14,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129245492,2.20727286,153.17,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129246601,2.20727286,153.17,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750129246896,2.20727286,153.17,153.13,4.86834734]
["bitfinex-derivatives","SOLF0:USTF0",1750129247293,8.73447286,153.17,153.13,4.86834734]
["bitfinex-derivatives","SOLF0:USTF0",1750129247493,0.04577286,153.17,153.16,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750129247694,0.04577286,153.17,153.13,4.86834734]
["bitfinex-derivatives","SOLF0:USTF0",1750129248093,0.04577286,153.17,153.16,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750129248492,0.04577286,153.17,153.13,4.86834734]
["bitfinex-derivatives","SOLF0:USTF0",1750129248693,0.04577286,153.17,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750129249295,0.04577286,153.17,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750129249503,6.57287286,153.17,153.13,4.86834734]
["bitfinex-derivatives","SOLF0:USTF0",1750129249802,0.04577286,153.17,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129250299,0.04577286,153.17,153.13,6.57302367]
["bitfinex-derivatives","SOLF0:USTF0",1750129250594,6.57317286,153.17,153.13,6.57302367]
["bitfinex-derivatives","SOLF0:USTF0",1750129251099,0.04577286,153.17,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129251287,2.31577286,153.17,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129251795,6.528,153.15,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129252195,2.31577286,153.17,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129252393,6.5276,153.16,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129253300,6.5279,153.15,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129253600,2.31577286,153.17,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129253803,6.528,153.15,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129254201,2.31577286,153.17,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129255704,6.5283,153.14,153.13,0.04432367]
["bitfinex-derivatives","SOLF0:USTF0",1750129257301,2.31577286,153.17,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750129257502,4.82402367,153.16,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750129257702,4.82402367,153.16,153.07,51.18402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129257703,2.2731,153.21,153.13,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129257903,2.2731,153.21,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750129258304,0.04584655,153.19,153.16,0.04499269]
["bitfinex-derivatives","SOLF0:USTF0",1750129260201,0.04584655,153.19,153.16,4.86901636]
["bitfinex-derivatives","SOLF0:USTF0",1750129260708,0.04584655,153.19,153.17,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750129261209,0.04584655,153.19,153.18,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750129261612,0.04584655,153.19,153.16,4.86901636]
["bitfinex-derivatives","SOLF0:USTF0",1750129261909,0.04584655,153.19,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750129263907,0.04584655,153.19,153.16,0.04499269]
["bitfinex-derivatives","SOLF0:USTF0",1750129264108,51.18402367,153.18,153.08,51.18402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129264501,54.39914236,153.18,153.12,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129264802,46.36,153.18,153.12,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129265101,0.04474667,153.17,153.12,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129265512,0.04474667,153.17,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750129267212,6.5275,153.16,153.12,11.35302367]
["bitfinex-derivatives","SOLF0:USTF0",1750129267713,0.04474667,153.17,153.12,11.35302367]
["bitfinex-derivatives","SOLF0:USTF0",1750129267911,6.5276,153.16,153.12,11.35302367]
["bitfinex-derivatives","SOLF0:USTF0",1750129268107,0.04474667,153.17,153.13,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750129268310,6.57174667,153.17,153.12,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129268814,6.5288,153.13,153.09,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129269019,0.04196671,153.13,153.09,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129269402,6.5292,153.12,153.09,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129270008,6.5292,153.12,153.08,57.71472367]
["bitfinex-derivatives","SOLF0:USTF0",1750129270216,6.5292,153.12,153.08,51.18402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129270512,6.5292,153.12,153.08,57.71472367]
["bitfinex-derivatives","SOLF0:USTF0",1750129270713,0.04196671,153.13,153.08,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750129270916,4.86599038,153.13,153.04,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750129271114,8.03914236,153.12,153.04,11.35652367]
["bitfinex-derivatives","SOLF0:USTF0",1750129271316,6.09590203,153.1,153.02,51.18402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129271517,0.04350864,153.08,153.02,51.18402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129271713,6.5316,153.07,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750129271916,0.04350864,153.08,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750129272519,6.5318,153.06,153.02,57.71732367]
["bitfinex-derivatives","SOLF0:USTF0",1750129272922,6.5318,153.06,153.02,51.18402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129273814,6.5318,153.06,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750129274221,0.04350864,153.08,153.04,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129274616,6.5314,153.07,153.04,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129274831,0.04350864,153.08,152.99,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1750129275118,6.13941067,153.08,152.99,9.12102367]
["bitfinex-derivatives","SOLF0:USTF0",1750129275328,52.49941067,153.08,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750129275518,54.63001067,153.08,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750129275827,6.5325,153.05,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750129276123,4.82402367,153.07,152.99,9.12102367]
["bitfinex-derivatives","SOLF0:USTF0",1750129276313,4.82402367,153.07,152.98,615.14402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129276511,4.82402367,153.07,152.98,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750129276713,2.2442,153.06,152.98,51.18402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129276918,54.63001067,153.08,153.0,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129277118,48.53410864,153.08,153.02,11.35712367]
["bitfinex-derivatives","SOLF0:USTF0",1750129277426,6.5316,153.07,153.02,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750129277621,48.53410864,153.08,153.01,4.89565289]
["bitfinex-derivatives","SOLF0:USTF0",1750129278821,55.06530864,153.08,153.01,4.89565289]
["bitfinex-derivatives","SOLF0:USTF0",1750129279227,55.06530864,153.08,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750129279430,55.06530864,153.08,153.01,4.89565289]
["bitfinex-derivatives","SOLF0:USTF0",1750129279624,48.53410864,153.08,153.01,4.89565289]
["bitfinex-derivatives","SOLF0:USTF0",1750129279829,48.53410864,153.08,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750129280030,48.53410864,153.08,153.01,4.89565289]
["bitfinex-derivatives","SOLF0:USTF0",1750129281031,55.06510864,153.08,153.01,4.89565289]
["bitfinex-derivatives","SOLF0:USTF0",1750129281533,48.53410864,153.08,153.01,4.89565289]
["bitfinex-derivatives","SOLF0:USTF0",1750129281727,6.5313,153.07,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750129282129,55.06510864,153.08,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750129282426,48.53410864,153.08,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750129282831,48.53410864,153.08,153.01,4.89565289]
["bitfinex-derivatives","SOLF0:USTF0",1750129283130,48.53410864,153.08,153.03,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129283332,46.40350864,153.08,153.02,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750129283630,46.40350864,153.08,153.01,4.89565289]
["bitfinex-derivatives","SOLF0:USTF0",1750129283631,46.40350864,153.08,153.03,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129283826,6.5314,153.07,153.01,4.89565289]
["bitfinex-derivatives","SOLF0:USTF0",1750129284029,46.40350864,153.08,153.01,4.89565289]
["bitfinex-derivatives","SOLF0:USTF0",1750129284225,46.40350864,153.08,153.03,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129284427,0.04350864,153.08,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750129285734,0.04350864,153.08,153.03,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129286428,0.04350864,153.08,153.05,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750129286630,0.04350864,153.08,153.03,4.82402367]
["bitfinex-derivatives","SOLF0:USTF0",1750129287632,0.04350864,153.08,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750129288734,0.04350864,153.08,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750129288928,0.04350864,153.08,153.03,3.22583683]
["bitfinex-derivatives","SOLF0:USTF0",1750129289535,6.57440864,153.08,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750129289737,0.04350864,153.08,153.03,3.22583683]
["bitfinex-derivatives","SOLF0:USTF0",1750129290140,6.57440864,153.08,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750129290341,0.04350864,153.08,153.03,3.22583683]
["bitfinex-derivatives","SOLF0:USTF0",1750129290741,0.04350864,153.08,153.07,9.75713683]
["bitfinex-derivatives","SOLF0:USTF0",1750129290943,0.04350864,153.08,153.07,3.22583683]
["bitfinex-derivatives","SOLF0:USTF0",1750129291137,0.04350864,153.08,153.05,3.22583683]
["bitfinex-derivatives","SOLF0:USTF0",1750129292640,0.04350864,153.08,153.07,9.75713683]
["bitfinex-derivatives","SOLF0:USTF0",1750129293541,2.25,153.16,153.04,5.33583683]
["bitfinex-derivatives","SOLF0:USTF0",1750129293542,2.25,153.16,153.11,3.22583683]
["bitfinex-derivatives","SOLF0:USTF0",1750129294341,6.57777465,153.15,153.12,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1750129294847,0.04977465,153.15,153.12,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1750129295846,6.5287,153.13,153.12,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1750129298542,6.5284,153.14,153.12,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1750129299451,6.57777465,153.15,153.12,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1750129300847,0.04977465,153.15,153.12,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1750129301434,6.5283,153.14,153.12,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1750129301638,0.04977465,153.15,153.12,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1750129302142,6.5287,153.13,153.12,0.04913233]
["bitfinex-derivatives","SOLF0:USTF0",1750129303241,6.5287,153.13,153.04,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750129303448,3.22583683,153.14,153.04,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750129303449,6.5302,153.1,153.06,9.75743683]
["bitfinex-derivatives","SOLF0:USTF0",1750129303646,3.22583683,153.12,153.06,9.75743683]
["bitfinex-derivatives","SOLF0:USTF0",1750129303849,3.22583683,153.12,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750129304148,6.5303,153.1,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750129304347,6.57545471,153.1,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750129304745,6.5305,153.09,153.05,9.75783683]
["bitfinex-derivatives","SOLF0:USTF0",1750129304942,3.27099154,153.1,153.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750129305146,0.04515471,153.1,153.03,48.62583683]
["bitfinex-derivatives","SOLF0:USTF0",1750129305342,3.22583683,153.09,153.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750129306047,3.22583683,153.09,153.02,3.22583683]
["bitfinex-derivatives","SOLF0:USTF0",1750129306247,3.22583683,153.07,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129306445,0.04341709,153.06,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129307444,4.88448522,153.06,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129308049,6.5331,153.03,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129308249,4.88448522,153.06,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129308545,6.5333,153.03,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129310146,6.5326,153.04,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129311147,2.22481709,153.06,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129311655,4.84106813,153.04,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129311956,6.533,153.03,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129312658,6.5327,153.04,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129313355,2.22481709,153.06,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129313652,2.22481709,153.06,153.01,4.91269735]
["bitfinex-derivatives","SOLF0:USTF0",1750129313653,0.04341709,153.06,153.01,4.91269735]
["bitfinex-derivatives","SOLF0:USTF0",1750129314045,45.18,153.11,153.05,4.84106813]
["bitfinex-derivatives","SOLF0:USTF0",1750129314248,13.23087016,153.14,153.05,4.84106813]
["bitfinex-derivatives","SOLF0:USTF0",1750129314648,6.09590203,153.13,153.05,4.84106813]
["bitfinex-derivatives","SOLF0:USTF0",1750129315060,0.04119996,153.11,153.07,0.04582621]
["bitfinex-derivatives","SOLF0:USTF0",1750129315454,6.57109996,153.11,153.07,6.57702621]
["bitfinex-derivatives","SOLF0:USTF0",1750129315750,0.04119996,153.11,153.07,0.04582621]
["bitfinex-derivatives","SOLF0:USTF0",1750129316242,4.84106813,153.1,153.07,0.04582621]
["bitfinex-derivatives","SOLF0:USTF0",1750129316946,6.5309,153.08,153.07,0.04582621]
["bitfinex-derivatives","SOLF0:USTF0",1750129321151,6.5321,153.05,153.01,51.78512922]
["bitfinex-derivatives","SOLF0:USTF0",1750129321358,6.5321,153.05,153.01,45.25162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129321758,6.5321,153.05,153.01,51.78532922]
["bitfinex-derivatives","SOLF0:USTF0",1750129322157,6.58124357,153.05,153.01,51.78532922]
["bitfinex-derivatives","SOLF0:USTF0",1750129322658,0.04914357,153.05,153.01,45.25162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129322960,0.04914357,153.05,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129323160,0.04914357,153.05,153.02,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750129323661,0.04914357,153.05,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129324362,0.04914357,153.05,153.01,6.60542922]
["bitfinex-derivatives","SOLF0:USTF0",1750129324960,6.58164357,153.05,153.01,6.60542922]
["bitfinex-derivatives","SOLF0:USTF0",1750129325164,0.04914357,153.05,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129326760,6.5326,153.04,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129326959,0.04914357,153.05,153.01,6.60542922]
["bitfinex-derivatives","SOLF0:USTF0",1750129327856,0.04914357,153.05,153.02,4.84106813]
["bitfinex-derivatives","SOLF0:USTF0",1750129328658,0.04914357,153.05,153.02,11.37436813]
["bitfinex-derivatives","SOLF0:USTF0",1750129328852,0.04914357,153.05,153.02,9.75960439]
["bitfinex-derivatives","SOLF0:USTF0",1750129329051,0.04914357,153.05,153.01,6.60542922]
["bitfinex-derivatives","SOLF0:USTF0",1750129329259,0.04914357,153.05,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129329664,6.5328,153.04,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129329857,0.04914357,153.05,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129330263,6.5333,153.03,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129331166,6.58164357,153.05,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129331465,0.04914357,153.05,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129331862,3.27544796,153.05,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129332567,6.5326,153.04,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129332756,3.27544796,153.05,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129333156,3.22630439,153.03,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129333465,6.5334,153.02,153.01,0.07162922]
["bitfinex-derivatives","SOLF0:USTF0",1750129334766,6.5334,153.02,153.01,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129337563,9.75970439,153.02,153.01,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129338165,54.95970439,153.02,153.01,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129340160,51.7334,153.02,153.01,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129340664,54.95970439,153.02,153.01,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129341472,51.7334,153.02,153.01,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129341862,54.95970439,153.02,153.01,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750129342468,48.42630439,153.02,152.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750129342672,0.0460182,152.99,152.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750129342873,0.0460182,152.99,152.94,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129343471,0.0460182,152.99,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750129344376,0.0460182,152.99,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750129344570,0.0460182,152.99,152.94,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129344872,0.0460182,152.99,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750129345473,0.0460182,152.99,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750129345981,6.5807182,152.99,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750129346474,0.0460182,152.99,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750129346681,3.22630439,152.98,152.91,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750129346866,0.0460182,152.99,152.91,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750129347062,3.27232259,152.99,152.91,5.55130439]
["bitfinex-derivatives","SOLF0:USTF0",1750129347278,3.27232259,152.99,152.91,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750129347472,3.27232259,152.99,152.91,5.55130439]
["bitfinex-derivatives","SOLF0:USTF0",1750129347677,3.22630439,152.95,152.89,0.13558942]
["bitfinex-derivatives","SOLF0:USTF0",1750129347873,0.04649901,152.94,152.89,0.13558942]
["bitfinex-derivatives","SOLF0:USTF0",1750129348569,3.22630439,152.93,152.89,0.13558942]
["bitfinex-derivatives","SOLF0:USTF0",1750129348777,6.5385,152.9,152.89,0.13558942]
["bitfinex-derivatives","SOLF0:USTF0",1750129349776,3.22630439,152.91,152.82,5.45830439]
["bitfinex-derivatives","SOLF0:USTF0",1750129349777,48.04630439,152.91,152.82,5.45830439]
["bitfinex-derivatives","SOLF0:USTF0",1750129349978,3.26823319,152.88,152.8,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129350173,0.04573435,152.86,152.82,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129350370,0.04573435,152.86,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750129350866,0.04573435,152.86,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750129351270,0.04573435,152.86,152.82,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129351477,0.04573435,152.86,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750129351677,0.04573435,152.86,152.81,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129352880,0.04573435,152.86,152.83,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750129353475,0.04573435,152.86,152.81,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129353476,0.04573435,152.86,152.82,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750129353684,0.04573435,152.86,152.81,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129354078,3.22630439,152.85,152.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750129354472,6.5419,152.82,152.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750129354676,0.04241273,152.82,152.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750129355072,6.5427,152.81,152.76,14.15490439]
["bitfinex-derivatives","SOLF0:USTF0",1750129355285,6.5427,152.81,152.76,5.48810439]
["bitfinex-derivatives","SOLF0:USTF0",1750129355986,0.04241273,152.82,152.76,5.48810439]
["bitfinex-derivatives","SOLF0:USTF0",1750129356381,0.04241273,152.82,152.76,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750129356679,0.04241273,152.82,152.76,5.48810439]
["bitfinex-derivatives","SOLF0:USTF0",1750129356884,3.26871712,152.82,152.76,5.48810439]
["bitfinex-derivatives","SOLF0:USTF0",1750129357084,3.26871712,152.82,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750129357881,0.04241273,152.82,152.76,5.48810439]
["bitfinex-derivatives","SOLF0:USTF0",1750129358285,0.04241273,152.82,152.78,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129358483,0.04241273,152.82,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750129359687,0.04241273,152.82,152.78,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129360281,0.04241273,152.82,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750129362086,44.86,152.88,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750129362285,44.86,152.88,152.83,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129363187,0.04397661,152.87,152.84,6.58389482]
["bitfinex-derivatives","SOLF0:USTF0",1750129363388,0.04397661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129363593,6.58407661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129365592,6.5402,152.86,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129367095,6.58387661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129367487,0.04397661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129367686,6.5402,152.86,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129368087,0.04397661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129368491,6.58387661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129368992,0.04397661,152.87,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750129369189,0.04397661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129370295,6.58377661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129370594,0.04397661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129370792,0.04397661,152.87,152.84,6.58399482]
["bitfinex-derivatives","SOLF0:USTF0",1750129371194,0.04397661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129371393,6.58377661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129371588,0.04397661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129372088,0.04397661,152.87,152.86,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129372292,0.04397661,152.87,152.84,3.26949921]
["bitfinex-derivatives","SOLF0:USTF0",1750129373497,0.04397661,152.87,152.85,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750129375296,0.04397661,152.87,152.84,9.81039921]
["bitfinex-derivatives","SOLF0:USTF0",1750129375490,0.04397661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129376790,0.04397661,152.87,152.84,6.58419482]
["bitfinex-derivatives","SOLF0:USTF0",1750129377595,6.58377661,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129378494,6.5402,152.86,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129378894,3.270281,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129379103,9.810381,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129379402,3.270281,152.87,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129379597,6.5406,152.85,152.84,0.04319482]
["bitfinex-derivatives","SOLF0:USTF0",1750129379802,3.22630439,152.85,152.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750129379997,3.22630439,152.85,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750129380194,6.5411,152.84,152.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750129380802,0.04946551,152.83,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750129381100,0.04946551,152.83,152.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750129381301,0.04946551,152.83,152.79,51.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750129381500,0.04946551,152.83,152.77,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750129381703,6.5423,152.82,152.76,5.48810439]
["bitfinex-derivatives","SOLF0:USTF0",1750129381902,6.5423,152.82,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750129382412,3.22630439,152.79,152.74,6.8019286]
["bitfinex-derivatives","SOLF0:USTF0",1750129382704,0.04195067,152.78,152.74,0.2567286]
["bitfinex-derivatives","SOLF0:USTF0",1750129383305,6.58595067,152.78,152.74,0.2567286]
["bitfinex-derivatives","SOLF0:USTF0",1750129383697,0.04195067,152.78,152.74,0.2567286]
["bitfinex-derivatives","SOLF0:USTF0",1750129383896,3.26825506,152.78,152.74,0.2567286]
["bitfinex-derivatives","SOLF0:USTF0",1750129384200,3.22630439,152.76,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750129384390,3.22630439,152.76,152.68,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129384391,3.22630439,152.74,152.68,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129384595,0.04969463,152.75,152.68,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129384805,0.04969463,152.75,152.74,9.77160439]
["bitfinex-derivatives","SOLF0:USTF0",1750129385101,44.42,152.8,152.74,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129385301,52.06700439,152.84,152.76,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129385599,6.5424,152.81,152.76,3.22630439]
["bitfinex-derivatives","SOLF0:USTF0",1750129385907,0.04823543,152.8,152.77,0.04746631]
["bitfinex-derivatives","SOLF0:USTF0",1750129386608,6.59133543,152.8,152.77,0.04746631]
["bitfinex-derivatives","SOLF0:USTF0",1750129386795,0.04823543,152.8,152.77,0.04746631]
["bitfinex-derivatives","SOLF0:USTF0",1750129387402,6.5436,152.78,152.77,0.04746631]
["bitfinex-derivatives","SOLF0:USTF0",1750129388703,6.5451,152.75,152.71,55.82287116]
["bitfinex-derivatives","SOLF0:USTF0",1750129388893,49.27637116,152.79,152.71,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750129389097,49.27637116,152.79,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750129389401,49.27637116,152.79,152.71,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750129389602,49.27637116,152.79,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750129389804,0.04151481,152.77,152.71,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750129390097,4.89788597,152.77,152.71,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750129390305,6.5452,152.75,152.71,50.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750129390507,0.04151481,152.77,152.71,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750129390905,6.5445,152.76,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750129391407,0.04151481,152.77,152.71,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750129391600,0.04151481,152.77,152.72,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750129391802,0.04151481,152.77,152.69,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750129392197,6.5455,152.74,152.69,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750129392404,0.04693381,152.73,152.69,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750129393298,0.04693381,152.73,152.7,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750129393506,0.04693381,152.73,152.69,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750129394507,0.04693381,152.73,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750129394706,0.04693381,152.73,152.69,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750129395504,0.04693381,152.73,152.67,239.99047116]
["bitfinex-derivatives","SOLF0:USTF0",1750129395808,0.04693381,152.73,152.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750129396014,6.5469,152.71,152.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750129396306,0.04693381,152.73,152.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750129396506,6.5465,152.72,152.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750129396908,0.04693381,152.73,152.66,49.29637116]
["bitfinex-derivatives","SOLF0:USTF0",1750129397111,0.04693381,152.73,152.68,4.85637116]
["bitfinex-derivatives","SOLF0:USTF0",1750129397514,0.04693381,152.73,152.65,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750129398000,6.5469,152.71,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750129398913,0.04693381,152.73,152.65,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750129399118,0.04505974,152.71,152.65,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750129399705,6.59195974,152.71,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750129401314,6.5472,152.7,152.66,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750129401614,6.5472,152.7,152.65,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750129401615,0.04505974,152.71,152.65,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750129402111,6.59175974,152.71,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750129402613,6.59175974,152.71,152.65,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750129403414,6.59175974,152.71,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750129404413,0.04505974,152.71,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750129405209,6.59165974,152.71,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750129405515,0.04505974,152.71,152.65,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750129406414,6.59185974,152.71,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750129406811,0.04505974,152.71,152.65,5.56372858]
["bitfinex-derivatives","SOLF0:USTF0",1750129407012,6.59175974,152.71,152.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750129409313,6.5472,152.7,152.66,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750129409512,6.5472,152.7,152.65,5.56372858]
["bitfinex-derivatives","SOLF0:USTF0",1750129409814,43.92,152.74,152.66,0.04264157]
["bitfinex-derivatives","SOLF0:USTF0",1750129410013,3.24152858,152.72,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750129410216,3.24152858,152.7,152.66,0.04264157]
["bitfinex-derivatives","SOLF0:USTF0",1750129410512,43.92,152.74,152.66,0.04264157]
["bitfinex-derivatives","SOLF0:USTF0",1750129410513,3.24152858,152.68,152.66,0.04264157]
["bitfinex-derivatives","SOLF0:USTF0",1750129410816,6.5483,152.67,152.66,0.04264157]
["bitfinex-derivatives","SOLF0:USTF0",1750129411121,0.04829716,152.69,152.66,0.04264157]
["bitfinex-derivatives","SOLF0:USTF0",1750129412718,0.04829716,152.69,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750129413116,0.04829716,152.69,152.66,0.04264157]
["bitfinex-derivatives","SOLF0:USTF0",1750129413320,0.04829716,152.69,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750129415016,43.92,152.74,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750129415017,43.92,152.74,152.68,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129415416,50.4656,152.74,152.68,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129415921,50.4656,152.74,152.7,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750129416120,50.51086049,152.74,152.7,6.58860571]
["bitfinex-derivatives","SOLF0:USTF0",1750129416321,6.5458,152.73,152.7,0.04190571]
["bitfinex-derivatives","SOLF0:USTF0",1750129416923,43.96526049,152.74,152.7,0.04190571]
["bitfinex-derivatives","SOLF0:USTF0",1750129417117,43.96526049,152.74,152.7,6.58870571]
["bitfinex-derivatives","SOLF0:USTF0",1750129417321,43.96526049,152.74,152.7,0.04190571]
["bitfinex-derivatives","SOLF0:USTF0",1750129417828,0.04526049,152.74,152.7,0.04190571]
["bitfinex-derivatives","SOLF0:USTF0",1750129418029,0.04526049,152.74,152.71,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129418521,0.04526049,152.74,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750129419124,43.92,152.78,152.7,0.04190571]
["bitfinex-derivatives","SOLF0:USTF0",1750129419423,3.24152858,152.81,152.74,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129419722,3.24152858,152.8,152.74,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129419915,43.92,152.82,152.76,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129420115,0.04414521,152.81,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129421322,0.04414521,152.81,152.78,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129421525,3.24152858,152.86,152.78,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129422127,6.5411,152.84,152.78,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129422533,0.04259532,152.83,152.78,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129422726,0.04259532,152.83,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750129424027,0.04259532,152.83,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750129424429,0.04259532,152.83,152.78,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129424728,6.58439532,152.83,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750129425129,0.04259532,152.83,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750129425325,0.04259532,152.83,152.79,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129425730,0.04259532,152.83,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129425925,0.04259532,152.83,152.78,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129427830,0.04259532,152.83,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750129428220,0.04259532,152.83,152.79,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750129429024,6.58409532,152.83,152.79,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750129432532,3.24152858,152.82,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129432739,3.24152858,152.8,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129432934,6.5435,152.79,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129433338,6.5436,152.78,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129433638,0.04583394,152.79,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129434140,6.58913394,152.79,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129434529,0.04583394,152.79,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129434842,6.58933394,152.79,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129435135,0.04583394,152.79,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129435436,9.78512858,152.78,152.77,0.04962335]
["bitfinex-derivatives","SOLF0:USTF0",1750129435625,9.78512858,152.78,152.7,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750129435626,3.24152858,152.78,152.7,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750129435832,3.24152858,152.76,152.7,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750129436432,6.5452,152.75,152.72,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750129436640,6.58977272,152.75,152.72,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1750129436934,6.58947272,152.75,152.72,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1750129437139,0.04457272,152.75,152.72,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1750129437531,0.04457272,152.75,152.73,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129438129,0.04457272,152.75,152.73,9.78722858]
["bitfinex-derivatives","SOLF0:USTF0",1750129438637,0.04457272,152.75,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750129439027,0.04457272,152.75,152.74,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750129441940,0.04457272,152.75,152.72,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1750129442340,0.04457272,152.75,152.73,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750129443440,0.04457272,152.75,152.74,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750129443936,0.04457272,152.75,152.72,233.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1750129444144,0.04457272,152.75,152.73,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750129444646,0.04457272,152.75,152.72,233.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1750129444944,3.2861013,152.75,152.72,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1750129445443,3.24152858,152.73,152.72,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1750129445939,9.78732858,152.73,152.72,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1750129448548,6.5458,152.73,152.72,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1750129450049,7.73942858,152.74,152.66,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750129450244,3.24152858,152.7,152.62,46.62152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129450446,3.24152858,152.7,152.64,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750129450644,3.24152858,152.68,152.62,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750129450844,3.24152858,152.68,152.63,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750129451049,3.24152858,152.68,152.62,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750129451050,0.04282361,152.67,152.64,0.04631554]
["bitfinex-derivatives","SOLF0:USTF0",1750129451548,46.62152858,152.73,152.66,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129451948,46.62152858,152.73,152.68,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129451949,43.38,152.73,152.68,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129452253,49.9258,152.73,152.68,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129452644,0.04365171,152.72,152.69,6.59444921]
["bitfinex-derivatives","SOLF0:USTF0",1750129454349,0.04365171,152.72,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750129454551,0.04365171,152.72,152.69,0.04724921]
["bitfinex-derivatives","SOLF0:USTF0",1750129454751,0.04365171,152.72,152.7,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750129455647,0.04365171,152.72,152.71,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750129456555,2.3351,152.75,152.7,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129456847,45.5208,152.78,152.72,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129457053,45.5208,152.78,152.76,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750129457649,43.4,152.78,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750129457953,2.28936346,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129458146,0.04866346,152.79,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750129458748,0.04866346,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129458749,3.29019204,152.79,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750129459255,3.29019204,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129459451,0.04866346,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129460448,0.04866346,152.79,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750129460749,0.04866346,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129461551,0.04866346,152.79,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750129463244,0.04866346,152.79,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750129463449,3.29019204,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129464560,0.04866346,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129465160,0.04866346,152.79,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750129465761,6.59186346,152.79,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750129467557,6.59186346,152.79,152.75,6.58939492]
["bitfinex-derivatives","SOLF0:USTF0",1750129467958,0.04866346,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129468163,0.04866346,152.79,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750129468459,0.04866346,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129468762,0.04866346,152.79,152.76,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129469350,0.04866346,152.79,152.76,9.78582858]
["bitfinex-derivatives","SOLF0:USTF0",1750129469556,3.29019204,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129469755,6.5437,152.78,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129470052,3.29019204,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129470452,6.5437,152.78,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129472067,0.04866346,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129472568,3.29019204,152.79,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129473264,6.5445,152.76,152.75,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1750129474160,46.08152858,152.77,152.68,5.48412858]
["bitfinex-derivatives","SOLF0:USTF0",1750129474360,3.24152858,152.75,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750129474568,6.5454,152.74,152.68,5.48412858]
["bitfinex-derivatives","SOLF0:USTF0",1750129475065,0.04196247,152.73,152.7,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750129475254,0.04196247,152.73,152.69,0.04498792]
["bitfinex-derivatives","SOLF0:USTF0",1750129475460,3.28349105,152.73,152.69,0.04498792]
["bitfinex-derivatives","SOLF0:USTF0",1750129475762,6.5471,152.7,152.69,0.04498792]
["bitfinex-derivatives","SOLF0:USTF0",1750129476960,6.5482,152.68,152.64,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750129477166,3.24152858,152.69,152.64,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750129477369,3.24152858,152.69,152.63,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1750129477558,3.24152858,152.67,152.6,565.4]
["bitfinex-derivatives","SOLF0:USTF0",1750129477970,0.0478886,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129478267,3.28941718,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129478572,0.0478886,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129479274,6.5501,152.63,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129480565,6.5497,152.64,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129481978,0.0478886,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129481979,6.5501,152.63,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129483475,6.5497,152.64,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129483676,0.0478886,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129483971,6.5499,152.64,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129485274,0.0478886,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129485974,6.5973886,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129486176,0.0478886,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129486871,6.5496,152.64,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129487475,6.5971886,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129489178,0.0478886,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129489572,0.0478886,152.65,152.62,6.59271895]
["bitfinex-derivatives","SOLF0:USTF0",1750129491372,6.5970886,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129492280,0.0478886,152.65,152.62,6.59271895]
["bitfinex-derivatives","SOLF0:USTF0",1750129492484,0.0478886,152.65,152.62,0.04231895]
["bitfinex-derivatives","SOLF0:USTF0",1750129493283,3.24152858,152.75,152.64,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129493478,3.24152858,152.75,152.68,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129493775,3.24152858,152.75,152.68,9.78912858]
["bitfinex-derivatives","SOLF0:USTF0",1750129493970,3.24152858,152.75,152.68,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129494275,3.24152858,152.75,152.7,0.04452318]
["bitfinex-derivatives","SOLF0:USTF0",1750129494276,6.58971258,152.73,152.7,0.04452318]
["bitfinex-derivatives","SOLF0:USTF0",1750129494480,0.04361258,152.73,152.7,0.04452318]
["bitfinex-derivatives","SOLF0:USTF0",1750129495177,6.5463,152.72,152.7,0.04452318]
["bitfinex-derivatives","SOLF0:USTF0",1750129495575,6.58941258,152.73,152.7,6.59142318]
["bitfinex-derivatives","SOLF0:USTF0",1750129495775,0.04361258,152.73,152.7,0.04452318]
["bitfinex-derivatives","SOLF0:USTF0",1750129496077,6.5463,152.72,152.7,0.04452318]
["bitfinex-derivatives","SOLF0:USTF0",1750129496477,0.04361258,152.73,152.7,0.04452318]
["bitfinex-derivatives","SOLF0:USTF0",1750129496672,3.28514116,152.73,152.7,0.04452318]
["bitfinex-derivatives","SOLF0:USTF0",1750129497584,6.5466,152.71,152.7,0.04452318]
["bitfinex-derivatives","SOLF0:USTF0",1750129499581,0.04361258,152.73,152.7,0.04452318]
["bitfinex-derivatives","SOLF0:USTF0",1750129500183,6.5466,152.71,152.7,0.04452318]
["bitfinex-derivatives","SOLF0:USTF0",1750129500989,3.24152858,152.72,152.63,45.54152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129501188,3.24152858,152.7,152.63,45.54152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129501487,6.548,152.68,152.63,45.54152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129501787,3.24152858,152.71,152.63,45.54152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129501979,0.04522317,152.69,152.65,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129502182,6.5484,152.67,152.65,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129502393,0.04522317,152.69,152.65,6.59141822]
["bitfinex-derivatives","SOLF0:USTF0",1750129503588,0.04522317,152.69,152.65,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129504681,6.5482,152.68,152.65,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129504987,3.28675175,152.69,152.65,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129505886,6.5486,152.67,152.65,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129506584,6.5481,152.68,152.65,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129506780,0.04522317,152.69,152.65,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129507176,6.5482,152.68,152.65,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129509291,0.04522317,152.69,152.65,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129509485,0.04522317,152.69,152.65,233.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129510589,3.28675175,152.69,152.65,233.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129510785,6.5487,152.67,152.65,233.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129511194,6.5487,152.66,152.65,233.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129511389,6.5487,152.66,152.65,0.04231822]
["bitfinex-derivatives","SOLF0:USTF0",1750129514103,6.5505,152.62,152.59,275.3]
["bitfinex-derivatives","SOLF0:USTF0",1750129514391,6.5505,152.62,152.55,692.52884286]
["bitfinex-derivatives","SOLF0:USTF0",1750129514392,6.07340536,152.68,152.57,235.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750129514592,3.24152858,152.64,152.57,235.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750129514993,0.04959755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129515196,0.04959755,152.62,152.59,6.59507211]
["bitfinex-derivatives","SOLF0:USTF0",1750129515898,6.60009755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129516596,0.04959755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129517290,3.29112613,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129517593,0.04959755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129518995,6.5512,152.61,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129519905,6.5513,152.6,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129520797,6.551,152.61,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129521886,0.04959755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129522092,0.04959755,152.62,152.59,3.28520069]
["bitfinex-derivatives","SOLF0:USTF0",1750129522297,0.04959755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129523499,0.04959755,152.62,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750129524000,0.04959755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129524499,0.04959755,152.62,152.6,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750129524688,0.04959755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129525102,0.04959755,152.62,152.6,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750129528300,0.04959755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129528501,3.29112613,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129528900,6.5512,152.61,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129529094,3.29112613,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129530090,6.551,152.61,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129532801,6.5513,152.6,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129534803,6.551,152.61,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129535198,2.39269755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129535506,6.5513,152.6,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129535806,2.39269755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129536307,0.04959755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129537605,6.5511,152.61,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129537905,0.04959755,152.62,152.59,6.59537211]
["bitfinex-derivatives","SOLF0:USTF0",1750129539009,0.04959755,152.62,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750129539501,0.04959755,152.62,152.59,0.04367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129539705,0.04959755,152.62,152.59,3.28520069]
["bitfinex-derivatives","SOLF0:USTF0",1750129540299,0.04959755,152.62,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750129541703,0.04959755,152.62,152.61,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750129542008,42.32,152.65,152.6,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129542208,48.8692,152.65,152.62,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750129542409,42.32,152.65,152.59,141.16367211]
["bitfinex-derivatives","SOLF0:USTF0",1750129542611,6.5496,152.64,152.61,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750129543114,6.59271331,152.64,152.61,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750129543702,0.04311331,152.64,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750129544803,0.04311331,152.64,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750129545817,41.74,152.69,152.65,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750129546409,6.5482,152.68,152.65,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750129546706,6.59742402,152.68,152.65,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750129546908,0.04922402,152.68,152.65,3.28718901]
["bitfinex-derivatives","SOLF0:USTF0",1750129547105,51.05493394,152.74,152.67,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129547506,3.24152858,152.72,152.65,235.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750129547714,3.24152858,152.72,152.65,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129547912,6.548,152.68,152.65,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129548212,0.04529106,152.68,152.65,0.04279328]
["bitfinex-derivatives","SOLF0:USTF0",1750129548507,0.04529106,152.68,152.65,6.59179328]
["bitfinex-derivatives","SOLF0:USTF0",1750129549215,6.59349106,152.68,152.65,0.04279328]
["bitfinex-derivatives","SOLF0:USTF0",1750129549712,6.5485,152.67,152.65,0.04279328]
["bitfinex-derivatives","SOLF0:USTF0",1750129549911,0.04529106,152.68,152.65,0.04279328]
["bitfinex-derivatives","SOLF0:USTF0",1750129549912,3.28681964,152.68,152.65,0.04279328]
["bitfinex-derivatives","SOLF0:USTF0",1750129550412,6.5486,152.67,152.65,0.04279328]
["bitfinex-derivatives","SOLF0:USTF0",1750129552511,6.59329106,152.68,152.65,0.04279328]
["bitfinex-derivatives","SOLF0:USTF0",1750129553711,0.04529106,152.68,152.65,6.59169328]
["bitfinex-derivatives","SOLF0:USTF0",1750129554214,0.04529106,152.68,152.65,0.04279328]
["bitfinex-derivatives","SOLF0:USTF0",1750129554921,0.04529106,152.68,152.66,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750129555220,0.04529106,152.68,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750129559123,44.40152858,152.74,152.66,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1750129559321,44.40152858,152.74,152.66,373.54]
["bitfinex-derivatives","SOLF0:USTF0",1750129559714,6.546,152.73,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750129559913,0.04277577,152.72,152.69,0.0428839]
["bitfinex-derivatives","SOLF0:USTF0",1750129560316,0.04277577,152.72,152.69,6.5901839]
["bitfinex-derivatives","SOLF0:USTF0",1750129560523,0.04277577,152.72,152.69,0.0428839]
["bitfinex-derivatives","SOLF0:USTF0",1750129561019,6.5467,152.71,152.69,0.0428839]
["bitfinex-derivatives","SOLF0:USTF0",1750129561221,0.04277577,152.72,152.69,0.0428839]
["bitfinex-derivatives","SOLF0:USTF0",1750129561618,0.04277577,152.72,152.7,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750129561921,0.04277577,152.72,152.69,0.0428839]
["bitfinex-derivatives","SOLF0:USTF0",1750129562522,0.04277577,152.72,152.69,6.5901839]
["bitfinex-derivatives","SOLF0:USTF0",1750129564119,6.58897577,152.72,152.69,6.5901839]
["bitfinex-derivatives","SOLF0:USTF0",1750129564618,0.04277577,152.72,152.7,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750129564819,0.04277577,152.72,152.69,0.0428839]
["bitfinex-derivatives","SOLF0:USTF0",1750129565024,41.16,152.78,152.71,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129565917,0.04638373,152.76,152.73,3.28702791]
["bitfinex-derivatives","SOLF0:USTF0",1750129566319,0.04638373,152.76,152.74,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1750129566520,0.04638373,152.76,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750129567718,0.04638373,152.76,152.74,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1750129568425,0.04638373,152.76,152.74,184.70152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129569415,44.40152858,152.82,152.74,184.70152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129569617,41.16,152.82,152.74,417.70152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129569927,6.5417,152.83,152.78,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129570227,41.16,152.86,152.78,184.56152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129570420,41.16,152.86,152.8,6.58988812]
["bitfinex-derivatives","SOLF0:USTF0",1750129570421,6.58544554,152.84,152.8,6.58988812]
["bitfinex-derivatives","SOLF0:USTF0",1750129571225,6.5415,152.83,152.8,0.04738812]
["bitfinex-derivatives","SOLF0:USTF0",1750129571418,0.04424554,152.84,152.8,0.04738812]
["bitfinex-derivatives","SOLF0:USTF0",1750129571626,6.5419,152.82,152.8,0.04738812]
["bitfinex-derivatives","SOLF0:USTF0",1750129572321,9.78312858,152.83,152.8,0.04738812]
["bitfinex-derivatives","SOLF0:USTF0",1750129573030,6.5416,152.83,152.8,0.04738812]
["bitfinex-derivatives","SOLF0:USTF0",1750129573215,6.58544554,152.84,152.8,0.04738812]
["bitfinex-derivatives","SOLF0:USTF0",1750129574418,0.04424554,152.84,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750129575030,6.6894,152.89,152.82,184.36152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129575230,2.2752,152.89,152.84,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129575427,3.24152858,152.87,152.82,181.12]
["bitfinex-derivatives","SOLF0:USTF0",1750129575929,6.5403,152.86,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750129576126,6.58624352,152.86,152.82,6.58282553]
["bitfinex-derivatives","SOLF0:USTF0",1750129576325,6.58624352,152.86,152.82,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1750129576526,0.04594352,152.86,152.82,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1750129576734,0.04594352,152.86,152.82,3.28275411]
["bitfinex-derivatives","SOLF0:USTF0",1750129577123,0.04594352,152.86,152.84,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750129577529,0.04594352,152.86,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750129577724,0.04594352,152.86,152.82,3.28275411]
["bitfinex-derivatives","SOLF0:USTF0",1750129578121,0.04594352,152.86,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750129578327,0.04594352,152.86,152.84,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129578732,0.04594352,152.86,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750129579026,41.14,152.92,152.84,44.38152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129579027,44.38152858,152.92,152.84,44.38152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129579632,44.38152858,152.92,152.85,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1750129579829,6.5381,152.91,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750129580034,6.58727604,152.91,152.87,6.5838388]
["bitfinex-derivatives","SOLF0:USTF0",1750129580329,0.04917604,152.91,152.87,0.0443388]
["bitfinex-derivatives","SOLF0:USTF0",1750129580833,6.5388,152.9,152.87,0.0443388]
["bitfinex-derivatives","SOLF0:USTF0",1750129581230,6.58737604,152.91,152.87,6.5839388]
["bitfinex-derivatives","SOLF0:USTF0",1750129581430,6.58737604,152.91,152.87,0.0443388]
["bitfinex-derivatives","SOLF0:USTF0",1750129581829,0.04917604,152.91,152.87,0.0443388]
["bitfinex-derivatives","SOLF0:USTF0",1750129582523,6.58727604,152.91,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750129582732,0.04917604,152.91,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750129583228,0.04917604,152.91,152.88,44.36152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129585742,0.04917604,152.91,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750129586127,0.04917604,152.91,152.9,9.78002858]
["bitfinex-derivatives","SOLF0:USTF0",1750129586431,9.93292858,152.98,152.9,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129587239,6.5366,152.95,152.92,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1750129587435,0.04884158,152.96,152.92,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1750129587838,6.58484158,152.96,152.92,6.58364133]
["bitfinex-derivatives","SOLF0:USTF0",1750129588029,0.04884158,152.96,152.92,6.58364133]
["bitfinex-derivatives","SOLF0:USTF0",1750129588230,0.04884158,152.96,152.92,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1750129588435,6.5366,152.95,152.92,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1750129588732,0.04884158,152.96,152.92,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1750129589333,6.537,152.94,152.92,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1750129589727,3.24152858,152.94,152.92,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1750129589927,6.5372,152.93,152.92,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1750129590127,0.04884158,152.96,152.92,0.04634133]
["bitfinex-derivatives","SOLF0:USTF0",1750129590543,6.5366,152.95,152.92,6.58384133]
["bitfinex-derivatives","SOLF0:USTF0",1750129591241,6.58484158,152.96,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750129591443,0.04884158,152.96,152.93,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129591846,0.04884158,152.96,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750129592537,0.04884158,152.96,152.95,9.77782858]
["bitfinex-derivatives","SOLF0:USTF0",1750129592737,2.287,153.02,152.95,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129592935,2.287,153.02,152.93,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750129592936,2.2424,153.03,152.97,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129593236,2.2424,153.03,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750129593641,8.82101514,153.03,152.99,6.5808284]
["bitfinex-derivatives","SOLF0:USTF0",1750129593841,2.28771514,153.03,152.99,0.0462284]
["bitfinex-derivatives","SOLF0:USTF0",1750129594644,0.04531514,153.03,152.99,3.28775698]
["bitfinex-derivatives","SOLF0:USTF0",1750129594851,0.04531514,153.03,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750129595045,0.04531514,153.03,152.99,3.28775698]
["bitfinex-derivatives","SOLF0:USTF0",1750129595249,0.04531514,153.03,153.01,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129595441,0.04531514,153.03,153.01,43.78152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129595643,0.04531514,153.03,153.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750129596246,0.04531514,153.03,153.01,47.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750129596544,0.04531514,153.03,153.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750129597241,0.04531514,153.03,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750129598948,6.5317,153.06,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750129599150,6.5317,153.06,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750129599752,6.58018814,153.06,153.03,6.58120767]
["bitfinex-derivatives","SOLF0:USTF0",1750129600458,0.04848814,153.06,153.03,6.58120767]
["bitfinex-derivatives","SOLF0:USTF0",1750129601159,6.58048814,153.06,153.03,0.04830767]
["bitfinex-derivatives","SOLF0:USTF0",1750129602858,6.58048814,153.06,153.03,6.58110767]
["bitfinex-derivatives","SOLF0:USTF0",1750129603763,0.04848814,153.06,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750129603952,0.04848814,153.06,153.03,3.28983625]
["bitfinex-derivatives","SOLF0:USTF0",1750129604266,40.54,153.12,153.05,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129604553,40.54,153.12,153.05,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750129604755,44.9178,153.16,153.07,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129604959,3.24152858,153.15,153.07,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129605158,6.5299,153.11,153.07,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750129605367,6.5299,153.11,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129607151,6.5292,153.12,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129607360,6.5292,153.12,153.09,6.57895101]
["bitfinex-derivatives","SOLF0:USTF0",1750129607656,0.04529585,153.13,153.11,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129607863,0.04529585,153.13,153.12,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750129608056,0.04529585,153.13,153.1,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750129608757,0.04529585,153.13,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750129608956,0.04529585,153.13,153.1,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750129609149,0.04529585,153.13,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129609355,3.24152858,153.12,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129609654,6.5295,153.11,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129609860,3.24152858,153.12,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129610059,0.04529585,153.13,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129610756,6.5299,153.1,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129611066,3.28682443,153.13,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129611265,0.04529585,153.13,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129611455,6.5291,153.12,153.09,6.57895101]
["bitfinex-derivatives","SOLF0:USTF0",1750129611654,6.5291,153.12,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129612059,6.57409585,153.13,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129612965,0.04529585,153.13,153.09,3.29027959]
["bitfinex-derivatives","SOLF0:USTF0",1750129613160,0.04529585,153.13,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750129613466,0.04529585,153.13,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129613669,0.04529585,153.13,153.09,3.29027959]
["bitfinex-derivatives","SOLF0:USTF0",1750129617262,0.04529585,153.13,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750129617459,0.04529585,153.13,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129617664,6.57429585,153.13,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129617966,0.04529585,153.13,153.09,6.57885101]
["bitfinex-derivatives","SOLF0:USTF0",1750129618671,6.5292,153.12,153.09,6.57885101]
["bitfinex-derivatives","SOLF0:USTF0",1750129618871,6.5292,153.12,153.09,0.04875101]
["bitfinex-derivatives","SOLF0:USTF0",1750129619469,6.5292,153.12,153.09,6.57905101]
["bitfinex-derivatives","SOLF0:USTF0",1750129621667,0.04529585,153.13,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750129622069,5.99047281,153.21,153.09,3.29027959]
["bitfinex-derivatives","SOLF0:USTF0",1750129622070,45.93047281,153.23,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750129622270,3.24152858,153.2,153.12,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129622460,6.7191,153.22,153.12,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129622673,6.7191,153.22,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750129622975,39.94,153.26,153.2,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129623178,3.24152858,153.27,153.19,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750129623374,3.24152858,153.27,153.2,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129623875,44.4043,153.29,153.2,3.24152858]
["bitfinex-derivatives","SOLF0:USTF0",1750129624074,47.64582858,153.29,153.23,0.04449974]
["bitfinex-derivatives","SOLF0:USTF0",1750129624277,44.4043,153.29,153.23,0.04449974]
["bitfinex-derivatives","SOLF0:USTF0",1750129626360,6.524,153.24,153.23,0.04449974]
["bitfinex-derivatives","SOLF0:USTF0",1750129626567,4.82664086,153.28,153.23,0.04449974]
["bitfinex-derivatives","SOLF0:USTF0",1750129626776,44.4043,153.29,153.23,0.04449974]
["bitfinex-derivatives","SOLF0:USTF0",1750129628173,6.5231,153.26,153.23,0.04449974]
["bitfinex-derivatives","SOLF0:USTF0",1750129628476,44.4043,153.29,153.23,0.04449974]
["bitfinex-derivatives","SOLF0:USTF0",1750129628780,6.5236,153.25,153.23,0.04449974]
["bitfinex-derivatives","SOLF0:USTF0",1750129629373,6.5235,153.26,153.23,0.04449974]
["bitfinex-derivatives","SOLF0:USTF0",1750129629580,44.4043,153.29,153.23,0.04449974]
["bitfinex-derivatives","SOLF0:USTF0",1750129630370,6.5226,153.28,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750129630882,4.4643,153.29,153.23,44.7911406]
["bitfinex-derivatives","SOLF0:USTF0",1750129631087,2.2307,153.29,153.23,44.7911406]
["bitfinex-derivatives","SOLF0:USTF0",1750129631278,4.82664086,153.32,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750129631581,6.5217,153.3,153.27,0.04846347]
["bitfinex-derivatives","SOLF0:USTF0",1750129631882,7.00984086,153.32,153.27,0.04846347]
["bitfinex-derivatives","SOLF0:USTF0",1750129632680,6.5211,153.31,153.27,0.04846347]
["bitfinex-derivatives","SOLF0:USTF0",1750129633081,2.1832,153.32,153.27,0.04846347]
["bitfinex-derivatives","SOLF0:USTF0",1750129633783,6.5222,153.29,153.27,0.04846347]
["bitfinex-derivatives","SOLF0:USTF0",1750129634878,6.5223,153.28,153.27,0.04846347]
["bitfinex-derivatives","SOLF0:USTF0",1750129635981,6.5223,153.28,153.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750129635982,4.82664086,153.24,153.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750129636176,4.82664086,153.22,153.15,46.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750129636679,4.82664086,153.22,153.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750129636883,6.5265,153.18,153.17,0.04511598]
["bitfinex-derivatives","SOLF0:USTF0",1750129637579,6.5265,153.18,153.12,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750129637580,4.82664086,153.19,153.1,44.74664086]
["bitfinex-derivatives","SOLF0:USTF0",1750129637972,39.92,153.2,153.1,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750129637973,4.82664086,153.17,153.1,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750129638183,4.82664086,153.12,153.03,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750129638490,0.04917121,153.09,153.06,0.04488937]
["bitfinex-derivatives","SOLF0:USTF0",1750129638691,0.04422727,153.09,153.06,0.04991156]
["bitfinex-derivatives","SOLF0:USTF0",1750129638880,0.04422727,153.09,153.07,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750129639081,0.04422727,153.09,153.06,0.04991156]
["bitfinex-derivatives","SOLF0:USTF0",1750129639782,6.5308,153.08,153.06,0.04991156]
["bitfinex-derivatives","SOLF0:USTF0",1750129640086,0.04422727,153.09,153.06,0.04991156]
["bitfinex-derivatives","SOLF0:USTF0",1750129641781,0.04422727,153.09,153.06,6.58151156]
["bitfinex-derivatives","SOLF0:USTF0",1750129642181,2.2905,153.15,153.07,44.74664086]
["bitfinex-derivatives","SOLF0:USTF0",1750129642386,39.92,153.17,153.09,4.82664086]
["bitfinex-derivatives","SOLF0:USTF0",1750129642891,7.03114086,153.16,153.07,44.74664086]
["bitfinex-derivatives","SOLF0:USTF0",1750129643289,0.04381793,153.13,153.1,0.04319077]
["bitfinex-derivatives","SOLF0:USTF0",1750129644295,0.04381793,153.13,153.12,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750129646094,0.04381793,153.13,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750129646297,0.04381793,153.13,153.1,0.04319077]
["bitfinex-derivatives","SOLF0:USTF0",1750129646587,0.04381793,153.13,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750129647590,0.04381793,153.13,153.1,6.57299077]
["bitfinex-derivatives","SOLF0:USTF0",1750129648397,0.04381793,153.13,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750129648710,0.04381793,153.13,153.1,0.04319077]
["bitfinex-derivatives","SOLF0:USTF0",1750129648999,0.04381793,153.13,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750129649300,0.04381793,153.13,153.1,4.86983163]
["bitfinex-derivatives","SOLF0:USTF0",1750129649798,0.04381793,153.13,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750129650295,0.04381793,153.13,153.1,4.86983163]
["bitfinex-derivatives","SOLF0:USTF0",1750129650296,0.04381793,153.13,153.12,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750129652701,5.10892431,153.19,153.12,4.82664086]
["bitfinex-derivatives","SOLF0:USTF0",1750129653008,4.3808,153.2,153.12,4.82664086]
["bitfinex-derivatives","SOLF0:USTF0",1750129653392,9.20744086,153.2,153.11,48.71474086]
["bitfinex-derivatives","SOLF0:USTF0",1750129653594,5.10907735,153.19,153.11,48.71474086]
["bitfinex-derivatives","SOLF0:USTF0",1750129653804,6.5268,153.18,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750129655007,6.527,153.17,153.13,6.57338121]
["bitfinex-derivatives","SOLF0:USTF0",1750129655301,5.10907735,153.19,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129655302,4.82664086,153.18,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129655505,4.82664086,153.18,153.13,6.57338121]
["bitfinex-derivatives","SOLF0:USTF0",1750129656398,6.5271,153.17,153.13,6.57338121]
["bitfinex-derivatives","SOLF0:USTF0",1750129656604,6.5271,153.17,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750129656809,6.5271,153.17,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129656998,6.5275,153.16,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129657500,6.5271,153.17,153.13,6.57328121]
["bitfinex-derivatives","SOLF0:USTF0",1750129657901,5.11168392,153.19,153.13,6.57328121]
["bitfinex-derivatives","SOLF0:USTF0",1750129658196,5.11168392,153.19,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129658197,4.82664086,153.18,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129658403,4.82664086,153.16,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129658710,6.5282,153.14,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129661611,5.12913366,153.15,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129661813,5.12913366,153.18,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129663405,6.5276,153.16,153.13,6.57338121]
["bitfinex-derivatives","SOLF0:USTF0",1750129663604,6.5276,153.16,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129664006,6.5279,153.15,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129664316,4.82664086,153.17,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129664911,6.5282,153.14,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129665900,6.528,153.15,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129667615,6.5282,153.14,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129667912,44.30664086,153.19,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129668116,5.12732325,153.18,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129669419,6.5278,153.15,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129669926,4.82664086,153.17,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129670122,6.5278,153.15,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129671713,39.48,153.19,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129671912,5.13015544,153.18,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129673715,5.13015544,153.18,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750129673716,6.5272,153.17,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750129673909,6.5272,153.17,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129673910,42.70226857,153.19,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129674322,3.22226857,153.19,153.13,0.04488121]
["bitfinex-derivatives","SOLF0:USTF0",1750129674516,14.88470149,153.19,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750129674716,3.22226857,153.21,153.13,3.26714978]
["bitfinex-derivatives","SOLF0:USTF0",1750129675021,14.88522184,153.21,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750129675223,3.22226857,153.19,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129675522,5.13751244,153.18,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129675722,6.5265,153.18,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129676425,9.74846857,153.19,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129676624,3.22226857,153.21,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129676922,5.14274147,153.2,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129677115,5.14274147,153.19,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129677313,5.14274147,153.2,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129677508,3.22226857,153.21,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129677509,5.14274147,153.19,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129677715,3.22226857,153.21,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129677923,5.14613516,153.2,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129678123,5.14613516,153.19,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129678421,6.5263,153.19,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129678621,45.49567611,153.22,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750129678922,5.16260117,153.21,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129679118,5.16260117,153.2,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129679325,5.16260117,153.19,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129679521,6.5254,153.21,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129679522,45.49567611,153.22,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129679826,6.5259,153.2,153.17,6.57653926]
["bitfinex-derivatives","SOLF0:USTF0",1750129680024,5.16702896,153.19,153.17,6.57653926]
["bitfinex-derivatives","SOLF0:USTF0",1750129680217,5.16702896,153.18,153.17,6.57653926]
["bitfinex-derivatives","SOLF0:USTF0",1750129680526,5.16702896,153.18,153.17,0.04973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129681718,6.01567611,153.24,153.17,6.56973926]
["bitfinex-derivatives","SOLF0:USTF0",1750129681924,6.01567611,153.26,153.21,3.22226857]
["bitfinex-derivatives","SOLF0:USTF0",1750129682119,9.23794468,153.28,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750129682321,9.23794468,153.28,153.24,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1750129682522,45.09567611,153.29,153.24,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1750129682723,6.01567611,153.3,153.24,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1750129682923,4.5034,153.31,153.24,4.8733494]
["bitfinex-derivatives","SOLF0:USTF0",1750129683120,4.5034,153.31,153.24,43.9533494]
["bitfinex-derivatives","SOLF0:USTF0",1750129683321,10.51907611,153.31,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750129683518,4.5034,153.31,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750129683720,4.5034,153.31,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750129684624,4.5034,153.31,153.24,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1750129684825,4.82493782,153.28,153.24,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1750129685023,6.5235,153.25,153.24,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1750129687535,2.203,153.28,153.24,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1750129687834,4.82493782,153.3,153.24,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1750129689130,6.5223,153.28,153.24,6.57201158]
["bitfinex-derivatives","SOLF0:USTF0",1750129689330,4.5034,153.31,153.24,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1750129689727,6.5219,153.29,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750129690036,4.5034,153.31,153.24,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1750129690338,6.5213,153.31,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750129690523,6.01567611,153.34,153.27,0.04596815]
["bitfinex-derivatives","SOLF0:USTF0",1750129690724,45.09567611,153.35,153.27,4.87090597]
["bitfinex-derivatives","SOLF0:USTF0",1750129690932,6.52,153.34,153.27,4.87090597]
["bitfinex-derivatives","SOLF0:USTF0",1750129691128,39.08,153.35,153.27,0.04596815]
["bitfinex-derivatives","SOLF0:USTF0",1750129691335,39.08,153.35,153.29,4.82493782]
["bitfinex-derivatives","SOLF0:USTF0",1750129692736,6.6788,153.36,153.29,4.82493782]
["bitfinex-derivatives","SOLF0:USTF0",1750129692930,39.06,153.38,153.31,4.86765151]
["bitfinex-derivatives","SOLF0:USTF0",1750129693537,5.15502589,153.37,153.31,4.86765151]
["bitfinex-derivatives","SOLF0:USTF0",1750129693931,6.5194,153.35,153.31,6.56351369]
["bitfinex-derivatives","SOLF0:USTF0",1750129694137,5.15502589,153.37,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129694337,9.58032589,153.37,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129694527,4.82493782,153.36,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129694730,9.97996371,153.36,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129696438,6.5205,153.33,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129696627,4.82493782,153.36,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129697030,6.5203,153.33,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129698338,6.5199,153.34,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129699137,6.5201,153.33,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129699341,9.25023782,153.37,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129699644,6.5196,153.35,153.31,6.56361369]
["bitfinex-derivatives","SOLF0:USTF0",1750129700037,4.4253,153.37,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129701448,2.2897,153.37,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129701634,8.8084,153.37,153.31,0.04271369]
["bitfinex-derivatives","SOLF0:USTF0",1750129702446,6.5182,153.38,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750129702648,6.5182,153.38,153.34,6.56887821]
["bitfinex-derivatives","SOLF0:USTF0",1750129703148,3.21344536,153.38,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129703736,3.21344536,153.36,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129704343,6.5193,153.35,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129704945,3.40056882,153.39,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129705948,6.5187,153.37,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129706249,3.21344536,153.38,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129706649,6.5192,153.36,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129706952,3.21344536,153.38,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129707649,6.5193,153.35,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129710847,6.5189,153.36,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129711045,3.21344536,153.37,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129711949,6.5193,153.35,153.34,0.04917821]
["bitfinex-derivatives","SOLF0:USTF0",1750129712155,3.21344536,153.35,153.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129712346,2.2001,153.34,153.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129713043,0.04852254,153.33,153.3,0.04809659]
["bitfinex-derivatives","SOLF0:USTF0",1750129714355,6.56882254,153.33,153.3,6.56929659]
["bitfinex-derivatives","SOLF0:USTF0",1750129715850,0.04852254,153.33,153.3,6.56929659]
["bitfinex-derivatives","SOLF0:USTF0",1750129716159,0.04852254,153.33,153.3,3.26154195]
["bitfinex-derivatives","SOLF0:USTF0",1750129716454,0.04852254,153.33,153.3,41.90154195]
["bitfinex-derivatives","SOLF0:USTF0",1750129716841,0.04852254,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750129717046,38.64,153.38,153.32,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129717948,45.1582,153.38,153.34,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750129718146,6.5182,153.38,153.34,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750129718342,5.17208261,153.38,153.34,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750129718556,8.57265143,153.39,153.34,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750129718951,5.17208261,153.38,153.33,3.25539149]
["bitfinex-derivatives","SOLF0:USTF0",1750129719155,3.40056882,153.39,153.35,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129719347,3.40056882,153.39,153.34,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750129719653,3.40056882,153.39,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750129719860,3.40056882,153.39,153.38,9.73144536]
["bitfinex-derivatives","SOLF0:USTF0",1750129720150,8.26027611,153.46,153.38,41.85344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129720354,5.16912925,153.45,153.41,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129720554,5.16912925,153.44,153.4,0.04135888]
["bitfinex-derivatives","SOLF0:USTF0",1750129720854,5.16912925,153.43,153.4,0.04135888]
["bitfinex-derivatives","SOLF0:USTF0",1750129721150,5.16912925,153.45,153.4,0.04135888]
["bitfinex-derivatives","SOLF0:USTF0",1750129721456,5.16912925,153.44,153.42,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750129721660,5.16912925,153.43,153.41,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129721858,5.16912925,153.44,153.41,9.72984536]
["bitfinex-derivatives","SOLF0:USTF0",1750129722048,8.7595,153.46,153.41,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129722248,5.17120432,153.45,153.41,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129722449,5.17120432,153.44,153.41,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129722649,5.17120432,153.43,153.4,0.04135888]
["bitfinex-derivatives","SOLF0:USTF0",1750129722849,5.17120432,153.45,153.4,0.04135888]
["bitfinex-derivatives","SOLF0:USTF0",1750129723059,5.17120432,153.44,153.41,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750129723256,6.01567611,153.47,153.41,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129723455,5.17242906,153.46,153.41,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129723662,5.17292541,153.47,153.45,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129723850,5.17344279,153.46,153.44,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1750129724045,5.17361193,153.45,153.44,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1750129724255,11.68861193,153.45,153.44,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1750129724461,6.515,153.45,153.44,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1750129724771,5.17361193,153.45,153.44,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1750129725258,5.17361193,153.48,153.44,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1750129725461,5.17361193,153.47,153.45,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129725658,8.29987611,153.5,153.45,9.72824536]
["bitfinex-derivatives","SOLF0:USTF0",1750129725847,11.68450679,153.49,153.45,9.72824536]
["bitfinex-derivatives","SOLF0:USTF0",1750129726163,5.17100679,153.48,153.45,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129726363,10.38957611,153.51,153.45,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129726655,6.5134,153.49,153.45,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129726847,6.5134,153.49,153.45,9.72814536]
["bitfinex-derivatives","SOLF0:USTF0",1750129726848,5.17083422,153.48,153.45,9.72814536]
["bitfinex-derivatives","SOLF0:USTF0",1750129727053,5.17083422,153.47,153.45,9.72814536]
["bitfinex-derivatives","SOLF0:USTF0",1750129727251,6.5134,153.49,153.45,9.72814536]
["bitfinex-derivatives","SOLF0:USTF0",1750129727447,5.20051532,153.48,153.44,38.66610974]
["bitfinex-derivatives","SOLF0:USTF0",1750129727661,13.60302147,153.51,153.44,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1750129727662,5.20051532,153.47,153.44,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1750129727863,6.515,153.45,153.44,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1750129728159,11.71551532,153.45,153.44,0.04610974]
["bitfinex-derivatives","SOLF0:USTF0",1750129729158,38.62,153.49,153.44,3.2595551]
["bitfinex-derivatives","SOLF0:USTF0",1750129729159,6.01567611,153.49,153.44,3.2595551]
["bitfinex-derivatives","SOLF0:USTF0",1750129729357,5.21091994,153.48,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1750129729559,5.21091994,153.47,153.44,3.2595551]
["bitfinex-derivatives","SOLF0:USTF0",1750129729755,14.68317611,153.5,153.44,3.2595551]
["bitfinex-derivatives","SOLF0:USTF0",1750129729958,11.72262207,153.49,153.44,3.2595551]
["bitfinex-derivatives","SOLF0:USTF0",1750129730258,5.20922207,153.48,153.44,3.2595551]
["bitfinex-derivatives","SOLF0:USTF0",1750129730458,5.20922207,153.47,153.46,3.21344536]
["bitfinex-derivatives","SOLF0:USTF0",1750129730659,11.72212974,153.5,153.46,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750129730861,5.20912974,153.49,153.46,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750129731159,5.20912974,153.48,153.46,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750129731365,6.513,153.5,153.47,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750129731561,5.20904125,153.49,153.45,43.43201794]
["bitfinex-derivatives","SOLF0:USTF0",1750129731767,5.20886995,153.5,153.45,43.43201794]
["bitfinex-derivatives","SOLF0:USTF0",1750129732064,6.5122,153.52,153.47,4.81201794]
["bitfinex-derivatives","SOLF0:USTF0",1750129732276,5.20855326,153.51,153.48,0.0432892]
["bitfinex-derivatives","SOLF0:USTF0",1750129732465,6.01567611,153.54,153.48,0.0432892]
["bitfinex-derivatives","SOLF0:USTF0",1750129732767,5.20715035,153.53,153.48,6.5566892]
["bitfinex-derivatives","SOLF0:USTF0",1750129733068,5.20715035,153.52,153.48,0.0432892]
["bitfinex-derivatives","SOLF0:USTF0",1750129733265,44.63567611,153.55,153.48,0.0432892]
["bitfinex-derivatives","SOLF0:USTF0",1750129733471,5.20695035,153.54,153.48,6.5568892]
["bitfinex-derivatives","SOLF0:USTF0",1750129733666,5.20695035,153.53,153.49,4.81201794]
["bitfinex-derivatives","SOLF0:USTF0",1750129733862,5.20695035,153.55,153.48,4.85530714]
["bitfinex-derivatives","SOLF0:USTF0",1750129734062,5.20695035,153.54,153.48,4.85530714]
["bitfinex-derivatives","SOLF0:USTF0",1750129734263,11.71895035,153.53,153.48,4.85530714]
["bitfinex-derivatives","SOLF0:USTF0",1750129734471,5.20695035,153.52,153.48,4.85530714]
["bitfinex-derivatives","SOLF0:USTF0",1750129734674,5.20695035,153.55,153.48,4.85530714]
["bitfinex-derivatives","SOLF0:USTF0",1750129734971,5.20695035,153.54,153.48,4.85530714]
["bitfinex-derivatives","SOLF0:USTF0",1750129735163,2.2829,153.56,153.48,4.85530714]
["bitfinex-derivatives","SOLF0:USTF0",1750129735164,5.20695035,153.55,153.48,4.85530714]
["bitfinex-derivatives","SOLF0:USTF0",1750129735361,5.20695035,153.54,153.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750129735763,5.20695035,153.55,153.52,4.81201794]
["bitfinex-derivatives","SOLF0:USTF0",1750129735961,5.20695035,153.55,153.52,0.0452624]
["bitfinex-derivatives","SOLF0:USTF0",1750129736264,11.71785035,153.55,153.52,0.0452624]
["bitfinex-derivatives","SOLF0:USTF0",1750129736466,5.20681345,153.54,153.52,0.0452624]
["bitfinex-derivatives","SOLF0:USTF0",1750129736668,6.01567611,153.58,153.52,0.0452624]
["bitfinex-derivatives","SOLF0:USTF0",1750129736669,5.20681345,153.53,153.52,0.0452624]
["bitfinex-derivatives","SOLF0:USTF0",1750129736864,6.5117,153.53,153.52,0.0452624]
["bitfinex-derivatives","SOLF0:USTF0",1750129737268,5.20681345,153.53,153.47,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750129737463,4.81201794,153.51,153.44,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750129737670,5.20681345,153.5,153.44,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750129738067,5.20681345,153.52,153.44,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750129738377,0.04918408,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129739170,0.04918408,153.5,153.47,4.81201794]
["bitfinex-derivatives","SOLF0:USTF0",1750129739374,0.04918408,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129739677,0.04918408,153.5,153.48,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750129740570,0.04918408,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129741479,0.04918408,153.5,153.47,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750129741974,0.04918408,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129742983,0.04918408,153.5,153.46,4.85520614]
["bitfinex-derivatives","SOLF0:USTF0",1750129743184,0.04918408,153.5,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750129743478,0.04918408,153.5,153.46,4.85520614]
["bitfinex-derivatives","SOLF0:USTF0",1750129743679,0.04918408,153.5,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750129744773,0.04918408,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129744975,4.81201794,153.49,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129745378,5.27402875,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129745683,6.5141,153.48,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129745976,4.86120202,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129746570,6.5135,153.49,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129746971,0.04918408,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129747180,6.56228408,153.5,153.46,6.5575882]
["bitfinex-derivatives","SOLF0:USTF0",1750129747482,0.04918408,153.5,153.46,6.5575882]
["bitfinex-derivatives","SOLF0:USTF0",1750129747779,6.5134,153.49,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129748073,0.04918408,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129749177,6.56248408,153.5,153.46,6.5575882]
["bitfinex-derivatives","SOLF0:USTF0",1750129749479,6.56248408,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129749679,6.5134,153.49,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129749880,0.04918408,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129750672,6.56228408,153.5,153.46,6.5575882]
["bitfinex-derivatives","SOLF0:USTF0",1750129750875,0.04918408,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129751778,6.5141,153.48,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129751976,0.04918408,153.5,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129752975,6.5141,153.48,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129753577,6.5142,153.47,153.46,0.0431882]
["bitfinex-derivatives","SOLF0:USTF0",1750129755183,6.5152,153.45,153.42,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1750129755481,3.20958413,153.46,153.41,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129755688,3.20958413,153.44,153.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750129756074,3.20958413,153.44,153.39,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750129756274,0.04644917,153.43,153.4,0.04912659]
["bitfinex-derivatives","SOLF0:USTF0",1750129756878,0.04644917,153.43,153.42,3.20958413]
["bitfinex-derivatives","SOLF0:USTF0",1750129757179,0.04644917,153.43,153.4,0.04912659]
["bitfinex-derivatives","SOLF0:USTF0",1750129758186,5.26546242,153.43,153.4,0.04912659]
["bitfinex-derivatives","SOLF0:USTF0",1750129758385,6.5166,153.42,153.4,0.04912659]
["bitfinex-derivatives","SOLF0:USTF0",1750129759177,6.5168,153.41,153.4,0.04912659]
["bitfinex-derivatives","SOLF0:USTF0",1750129759481,6.5168,153.41,153.38,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750129759482,5.22292745,153.41,153.34,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750129759682,8.43251158,153.4,153.34,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750129759877,5.22292745,153.39,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750129760081,8.43743612,153.38,153.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750129760285,5.22785199,153.37,153.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750129760486,0.04254945,153.36,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129760686,6.56144945,153.36,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129760887,0.04254945,153.36,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129761082,0.04254945,153.36,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750129761283,6.56144945,153.36,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129761588,5.22848414,153.35,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129761891,11.75171796,153.34,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129762091,6.5198,153.34,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129762587,0.04254945,153.36,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129762790,5.23049481,153.35,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129762983,0.04254945,153.36,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129763188,11.74982629,153.35,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129763389,6.5193,153.35,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129763588,6.5198,153.34,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129763983,0.04254945,153.36,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129764179,5.22899944,153.35,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129764383,5.22637224,153.35,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129764583,11.74598872,153.35,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129764784,0.04254945,153.36,153.32,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1750129765385,0.04254945,153.36,153.32,43.10493168]
["bitfinex-derivatives","SOLF0:USTF0",1750129765778,0.04254945,153.36,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750129766793,11.0652,153.41,153.37,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750129766994,5.20437561,153.4,153.37,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750129767194,5.20437561,153.4,153.34,4.82150655]
["bitfinex-derivatives","SOLF0:USTF0",1750129767395,40.566,153.43,153.36,4.82150655]
["bitfinex-derivatives","SOLF0:USTF0",1750129767590,5.18266937,153.42,153.36,4.82150655]
["bitfinex-derivatives","SOLF0:USTF0",1750129767793,0.0469242,153.41,153.4,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750129768087,0.04348297,153.42,153.39,0.04380189]
["bitfinex-derivatives","SOLF0:USTF0",1750129768285,0.04348297,153.42,153.41,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750129769696,0.04348297,153.42,153.4,4.82150655]
["bitfinex-derivatives","SOLF0:USTF0",1750129769697,0.04348297,153.42,153.39,0.04380189]
["bitfinex-derivatives","SOLF0:USTF0",1750129770391,0.04348297,153.42,153.33,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750129770392,43.15003141,153.41,153.33,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750129770599,5.19003141,153.4,153.33,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750129770797,2.3258,153.43,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750129771089,2.3258,153.43,153.38,4.82150655]
["bitfinex-derivatives","SOLF0:USTF0",1750129771296,0.04668985,153.42,153.39,0.04356549]
["bitfinex-derivatives","SOLF0:USTF0",1750129771796,6.56338985,153.42,153.39,0.04356549]
["bitfinex-derivatives","SOLF0:USTF0",1750129772197,0.04668985,153.42,153.39,6.56116549]
["bitfinex-derivatives","SOLF0:USTF0",1750129774383,0.04668985,153.42,153.4,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750129774587,0.04668985,153.42,153.39,0.04356549]
["bitfinex-derivatives","SOLF0:USTF0",1750129775695,0.04668985,153.42,153.39,6.56106549]
["bitfinex-derivatives","SOLF0:USTF0",1750129777795,0.04668985,153.42,153.4,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750129778095,0.04668985,153.42,153.39,0.04356549]
["bitfinex-derivatives","SOLF0:USTF0",1750129778490,4.82150655,153.4,153.31,42.78150655]
["bitfinex-derivatives","SOLF0:USTF0",1750129778696,2.2597,153.39,153.31,42.78150655]
["bitfinex-derivatives","SOLF0:USTF0",1750129778887,4.82150655,153.38,153.31,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750129779386,6.5194,153.35,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750129779592,6.56061985,153.35,153.32,6.56813235]
["bitfinex-derivatives","SOLF0:USTF0",1750129781201,0.04121985,153.35,153.32,0.04753235]
["bitfinex-derivatives","SOLF0:USTF0",1750129781397,0.04121985,153.35,153.33,4.82150655]
["bitfinex-derivatives","SOLF0:USTF0",1750129781995,2.2291,153.41,153.33,4.82150655]
["bitfinex-derivatives","SOLF0:USTF0",1750129782189,7.43026214,153.41,153.35,4.82150655]
["bitfinex-derivatives","SOLF0:USTF0",1750129782401,6.5175,153.4,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750129782586,11.71866214,153.4,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750129782792,5.20116214,153.4,153.37,4.82150655]
["bitfinex-derivatives","SOLF0:USTF0",1750129782993,0.04701567,153.4,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750129784902,0.04701567,153.4,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129785597,0.04701567,153.4,153.37,6.56763245]
["bitfinex-derivatives","SOLF0:USTF0",1750129785803,6.56421567,153.4,153.37,6.56763245]
["bitfinex-derivatives","SOLF0:USTF0",1750129787001,6.5177,153.39,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129787195,0.04701567,153.4,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129787596,6.5179,153.39,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129789097,11.71289402,153.39,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129790599,6.518,153.38,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129790805,5.19499402,153.39,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129791006,0.04701567,153.4,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129791510,11.76689713,153.4,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129791710,6.56451567,153.4,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129791909,0.04701567,153.4,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129792713,6.5177,153.39,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129793407,5.20688526,153.38,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129794004,0.04701567,153.4,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129794206,5.20691342,153.39,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129794511,5.20691342,153.38,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129794910,11.72491342,153.38,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129798404,5.20691342,153.38,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129799010,0.04701567,153.4,153.37,6.56783245]
["bitfinex-derivatives","SOLF0:USTF0",1750129799203,5.21350497,153.39,153.37,6.56783245]
["bitfinex-derivatives","SOLF0:USTF0",1750129799408,0.04701567,153.4,153.37,6.56783245]
["bitfinex-derivatives","SOLF0:USTF0",1750129799609,5.21596227,153.39,153.37,6.56783245]
["bitfinex-derivatives","SOLF0:USTF0",1750129799803,6.56431567,153.4,153.37,6.56783245]
["bitfinex-derivatives","SOLF0:USTF0",1750129800006,5.20695944,153.39,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129800207,0.04701567,153.4,153.37,0.04933245]
["bitfinex-derivatives","SOLF0:USTF0",1750129800404,5.20673442,153.39,153.38,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750129800914,6.04493524,153.45,153.38,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129801216,6.04493524,153.46,153.42,4.81792901]
["bitfinex-derivatives","SOLF0:USTF0",1750129801411,12.55943524,153.47,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750129801609,6.04493524,153.47,153.42,4.81792901]
["bitfinex-derivatives","SOLF0:USTF0",1750129801810,6.04493524,153.51,153.46,4.81792901]
["bitfinex-derivatives","SOLF0:USTF0",1750129802007,0.0436165,153.5,153.47,0.04875536]
["bitfinex-derivatives","SOLF0:USTF0",1750129802211,0.0436165,153.5,153.48,4.81792901]
["bitfinex-derivatives","SOLF0:USTF0",1750129802522,0.0436165,153.5,153.49,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750129803613,0.0436165,153.5,153.47,0.04875536]
["bitfinex-derivatives","SOLF0:USTF0",1750129805116,0.0436165,153.5,153.47,6.56295536]
["bitfinex-derivatives","SOLF0:USTF0",1750129806120,0.0436165,153.5,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750129806420,0.0436165,153.5,153.47,0.04875536]
["bitfinex-derivatives","SOLF0:USTF0",1750129807114,0.0436165,153.5,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750129807323,0.0436165,153.5,153.47,233.04875536]
["bitfinex-derivatives","SOLF0:USTF0",1750129807530,0.0436165,153.5,153.47,239.56285536]
["bitfinex-derivatives","SOLF0:USTF0",1750129808227,0.0436165,153.5,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750129808427,0.0436165,153.5,153.47,233.04875536]
["bitfinex-derivatives","SOLF0:USTF0",1750129809321,0.0436165,153.5,153.48,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750129809516,0.0436165,153.5,153.47,233.04875536]
["bitfinex-derivatives","SOLF0:USTF0",1750129809717,6.5107,153.56,153.48,139.31792901]
["bitfinex-derivatives","SOLF0:USTF0",1750129810022,6.5107,153.56,153.52,4.81792901]
["bitfinex-derivatives","SOLF0:USTF0",1750129810427,8.6699,153.57,153.52,4.81792901]
["bitfinex-derivatives","SOLF0:USTF0",1750129810622,0.04729777,153.56,153.53,0.04436487]
["bitfinex-derivatives","SOLF0:USTF0",1750129811720,6.5112,153.55,153.53,0.04436487]
["bitfinex-derivatives","SOLF0:USTF0",1750129812126,0.04729777,153.56,153.53,0.04436487]
["bitfinex-derivatives","SOLF0:USTF0",1750129812326,6.5108,153.55,153.53,0.04436487]
["bitfinex-derivatives","SOLF0:USTF0",1750129812729,6.5112,153.55,153.53,0.04436487]
["bitfinex-derivatives","SOLF0:USTF0",1750129813229,11.70238511,153.55,153.53,0.04436487]
["bitfinex-derivatives","SOLF0:USTF0",1750129813428,5.19118511,153.55,153.47,42.49792901]
["bitfinex-derivatives","SOLF0:USTF0",1750129813723,5.19118511,153.56,153.49,4.81792901]
["bitfinex-derivatives","SOLF0:USTF0",1750129813932,6.5111,153.55,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750129814116,37.68,153.57,153.49,4.81792901]
["bitfinex-derivatives","SOLF0:USTF0",1750129814317,5.18940762,153.56,153.49,4.81792901]
["bitfinex-derivatives","SOLF0:USTF0",1750129814517,6.55371819,153.55,153.51,6.5619669]
["bitfinex-derivatives","SOLF0:USTF0",1750129814718,0.04271819,153.55,153.51,0.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129815818,6.5113,153.54,153.51,0.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129816327,6.5113,153.54,153.51,6.5619669]
["bitfinex-derivatives","SOLF0:USTF0",1750129816531,6.55371819,153.55,153.51,6.5619669]
["bitfinex-derivatives","SOLF0:USTF0",1750129817132,6.5114,153.54,153.51,6.5619669]
["bitfinex-derivatives","SOLF0:USTF0",1750129817334,0.04271819,153.55,153.51,6.5619669]
["bitfinex-derivatives","SOLF0:USTF0",1750129817629,0.04271819,153.55,153.52,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1750129818723,6.55361819,153.55,153.52,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1750129819624,6.55361819,153.55,153.53,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750129819625,0.04271819,153.55,153.53,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750129820231,6.55361819,153.55,153.51,275.54739591]
["bitfinex-derivatives","SOLF0:USTF0",1750129820732,0.04271819,153.55,153.51,270.7294669]
["bitfinex-derivatives","SOLF0:USTF0",1750129821032,0.04271819,153.55,153.51,233.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129821231,6.512,153.53,153.51,233.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129822131,6.5114,153.54,153.51,233.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129823537,6.5117,153.53,153.51,233.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129823930,0.04271819,153.55,153.51,233.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129824331,6.5115,153.54,153.51,233.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129824731,0.04271819,153.55,153.51,233.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129824926,6.512,153.53,153.51,233.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129825528,6.512,153.53,153.51,0.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129825932,6.5121,153.52,153.51,0.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1750129826137,2.30561819,153.55,153.39,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750129826138,10.01076525,153.54,153.45,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129826337,12.17746525,153.54,153.44,277.71202901]
["bitfinex-derivatives","SOLF0:USTF0",1750129826637,4.81792901,153.52,153.43,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1750129826837,3.20937407,153.5,153.43,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1750129827025,37.68,153.51,153.43,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1750129827026,6.5143,153.47,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750129827230,6.5143,153.47,153.43,0.04348152]
["bitfinex-derivatives","SOLF0:USTF0",1750129827231,0.0429945,153.47,153.43,0.04348152]
["bitfinex-derivatives","SOLF0:USTF0",1750129827626,0.0429945,153.47,153.46,3.20937407]
["bitfinex-derivatives","SOLF0:USTF0",1750129828040,0.0429945,153.47,153.46,40.88937407]
["bitfinex-derivatives","SOLF0:USTF0",1750129828633,0.0429945,153.47,153.46,47.40397407]
["bitfinex-derivatives","SOLF0:USTF0",1750129829337,0.0429945,153.47,153.46,280.40397407]
["bitfinex-derivatives","SOLF0:USTF0",1750129829631,8.8107,153.53,153.49,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750129829839,8.8107,153.53,153.46,273.88937407]
["bitfinex-derivatives","SOLF0:USTF0",1750129830037,8.8107,153.53,153.48,3.20937407]
["bitfinex-derivatives","SOLF0:USTF0",1750129830238,6.5122,153.52,153.48,3.20937407]
["bitfinex-derivatives","SOLF0:USTF0",1750129830637,6.55531291,153.52,153.48,3.25923272]
["bitfinex-derivatives","SOLF0:USTF0",1750129831029,0.04311291,153.52,153.49,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750129831428,0.04311291,153.52,153.48,3.25923272]
["bitfinex-derivatives","SOLF0:USTF0",1750129831732,0.04311291,153.52,153.5,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750129832135,0.04311291,153.52,153.51,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750129832842,5.17532019,153.56,153.51,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1750129833044,5.17532019,153.58,153.53,3.20937407]
["bitfinex-derivatives","SOLF0:USTF0",1750129833339,5.17532019,153.59,153.53,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129833528,41.8173,153.6,153.53,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129833529,5.17532019,153.58,153.53,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129833731,5.17532019,153.59,153.53,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129833942,3.20937407,153.57,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129834244,8.38469426,153.57,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129835438,5.17532019,153.56,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129835942,6.5108,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129836336,5.17532019,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129836538,5.17532019,153.57,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129836839,5.17532019,153.56,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129837043,6.5108,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129837643,11.68592019,153.56,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129837843,5.17532019,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129838142,5.17532019,153.57,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129838444,5.17532019,153.56,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129838646,5.17532019,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129838941,6.5107,153.56,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129839141,5.17532019,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129839948,5.21005775,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129840842,11.72085775,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129841051,5.21005775,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129841243,5.2143358,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129842237,11.7251358,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129842554,17.78783789,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129842946,11.7251358,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129843544,19.78504946,153.55,153.54,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1750129843851,8.42370987,153.55,153.47,280.14347407]
["bitfinex-derivatives","SOLF0:USTF0",1750129844054,6.07347365,153.52,153.47,280.14347407]
["bitfinex-derivatives","SOLF0:USTF0",1750129844244,11.7269358,153.51,153.47,280.14347407]
["bitfinex-derivatives","SOLF0:USTF0",1750129844553,5.2143358,153.5,153.47,280.14347407]
["bitfinex-derivatives","SOLF0:USTF0",1750129844738,5.2143358,153.49,153.47,242.77066146]
["bitfinex-derivatives","SOLF0:USTF0",1750129844945,5.2143358,153.48,153.47,0.04718739]
["bitfinex-derivatives","SOLF0:USTF0",1750129845245,13.31230067,153.48,153.42,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129845451,14.50764282,153.47,153.39,236.20937407]
["bitfinex-derivatives","SOLF0:USTF0",1750129845639,5.2143358,153.46,153.45,3.21071]
["bitfinex-derivatives","SOLF0:USTF0",1750129845844,37.4,153.51,153.45,3.21071]
["bitfinex-derivatives","SOLF0:USTF0",1750129846046,37.4,153.51,153.45,9.72571]
["bitfinex-derivatives","SOLF0:USTF0",1750129846243,0.04800227,153.5,153.46,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1750129846445,11.27522851,153.49,153.46,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1750129846638,5.19488165,153.48,153.46,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1750129846843,5.19488165,153.47,153.46,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1750129847451,0.04800227,153.5,153.46,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1750129847751,5.19680709,153.49,153.47,3.21071]
["bitfinex-derivatives","SOLF0:USTF0",1750129847949,5.19680709,153.48,153.47,9.72461]
["bitfinex-derivatives","SOLF0:USTF0",1750129848152,0.04800227,153.5,153.47,174.53071]
["bitfinex-derivatives","SOLF0:USTF0",1750129848351,0.04800227,153.5,153.49,3.21071]
["bitfinex-derivatives","SOLF0:USTF0",1750129849441,6.08308637,153.53,153.49,3.21071]
["bitfinex-derivatives","SOLF0:USTF0",1750129849656,6.08308637,153.55,153.51,3.21071]
["bitfinex-derivatives","SOLF0:USTF0",1750129849854,54.89510373,153.59,153.51,3.21071]
["bitfinex-derivatives","SOLF0:USTF0",1750129849855,6.08308637,153.54,153.51,3.21071]
["bitfinex-derivatives","SOLF0:USTF0",1750129850251,6.08308637,153.54,153.5,3.21071]
["bitfinex-derivatives","SOLF0:USTF0",1750129850454,6.08308637,153.55,153.5,3.21071]
["bitfinex-derivatives","SOLF0:USTF0",1750129850657,0.05008577,153.54,153.5,3.25216254]
["bitfinex-derivatives","SOLF0:USTF0",1750129851047,0.05008577,153.54,153.52,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750129851652,0.05008577,153.54,153.5,3.25216254]
["bitfinex-derivatives","SOLF0:USTF0",1750129851653,0.05008577,153.54,153.53,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750129853153,0.05008577,153.54,153.53,239.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750129858352,8.577e-05,153.54,153.53,239.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750129858747,6.08308637,153.59,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129859058,6.08308637,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129859457,6.08308637,153.62,153.59,3.20459812]
["bitfinex-derivatives","SOLF0:USTF0",1750129859656,6.08308637,153.64,153.59,136.96459812]
["bitfinex-derivatives","SOLF0:USTF0",1750129859956,0.04619907,153.63,153.62,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750129860156,5.21746193,153.63,153.62,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750129860563,5.21746193,153.63,153.6,0.04680536]
["bitfinex-derivatives","SOLF0:USTF0",1750129860762,5.17126286,153.62,153.6,0.04680536]
["bitfinex-derivatives","SOLF0:USTF0",1750129861054,5.17126286,153.61,153.6,0.04680536]
["bitfinex-derivatives","SOLF0:USTF0",1750129861962,11.67956286,153.61,153.6,0.04680536]
["bitfinex-derivatives","SOLF0:USTF0",1750129862567,11.25434923,153.61,153.52,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129862865,11.25434923,153.61,153.51,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750129862866,3.20459812,153.55,153.48,3.20459812]
["bitfinex-derivatives","SOLF0:USTF0",1750129863064,5.17126286,153.54,153.47,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750129863249,8.37586098,153.53,153.44,41.62899812]
["bitfinex-derivatives","SOLF0:USTF0",1750129863457,8.37586098,153.53,153.44,174.08459812]
["bitfinex-derivatives","SOLF0:USTF0",1750129863458,5.17126286,153.52,153.44,174.08459812]
["bitfinex-derivatives","SOLF0:USTF0",1750129863654,3.20459812,153.53,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129863655,0.0449422,153.5,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129863859,5.17126286,153.49,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129864157,6.5142,153.47,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129864350,11.68546286,153.47,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129864959,0.0449422,153.5,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129865158,5.16419186,153.49,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129865364,5.16419186,153.48,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129865565,6.5580422,153.5,153.46,6.55912902]
["bitfinex-derivatives","SOLF0:USTF0",1750129865765,5.14852584,153.49,153.46,6.55912902]
["bitfinex-derivatives","SOLF0:USTF0",1750129865966,6.5580422,153.5,153.46,6.55912902]
["bitfinex-derivatives","SOLF0:USTF0",1750129866257,5.14847515,153.49,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129866454,0.0449422,153.5,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129866657,5.14803429,153.49,153.46,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1750129866860,0.0449422,153.5,153.46,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1750129867066,5.14814582,153.49,153.46,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1750129867267,0.0449422,153.5,153.46,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1750129867569,5.13900191,153.49,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129867780,6.5579422,153.5,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129867961,5.13867971,153.49,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129868164,5.13867971,153.48,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129868363,0.0449422,153.5,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129868676,5.13820321,153.49,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129868868,5.13820321,153.48,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129869069,5.13820321,153.47,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129869963,5.1373663,153.47,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129870163,5.1373663,153.47,153.46,6.55922902]
["bitfinex-derivatives","SOLF0:USTF0",1750129870364,5.1404041,153.47,153.46,6.55922902]
["bitfinex-derivatives","SOLF0:USTF0",1750129870564,5.1404041,153.49,153.46,6.55922902]
["bitfinex-derivatives","SOLF0:USTF0",1750129870759,5.1404041,153.48,153.46,6.55922902]
["bitfinex-derivatives","SOLF0:USTF0",1750129870967,5.1404041,153.47,153.46,6.55922902]
["bitfinex-derivatives","SOLF0:USTF0",1750129871275,5.1404041,153.49,153.46,6.55922902]
["bitfinex-derivatives","SOLF0:USTF0",1750129871574,0.0449422,153.5,153.46,6.55922902]
["bitfinex-derivatives","SOLF0:USTF0",1750129871770,5.13916215,153.49,153.46,6.55922902]
["bitfinex-derivatives","SOLF0:USTF0",1750129871972,0.0449422,153.5,153.46,6.55922902]
["bitfinex-derivatives","SOLF0:USTF0",1750129872271,5.13924644,153.49,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129872477,5.13924644,153.48,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129872663,17.44216624,153.5,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129872664,5.13924644,153.47,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129872866,5.13924644,153.49,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129873060,0.0449422,153.5,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129873271,5.13905161,153.49,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129873576,0.0449422,153.5,153.47,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750129874571,0.0449422,153.5,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750129874972,5.13858466,153.49,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750129875278,0.0449422,153.5,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750129875479,5.13869789,153.49,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750129875674,0.0449422,153.5,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750129875874,5.13835929,153.49,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750129876184,0.0449422,153.5,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750129877080,5.13211484,153.49,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750129877588,5.1317485,153.49,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750129877880,0.0449422,153.5,153.48,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750129878274,0.0449422,153.5,153.47,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750129878476,0.0449422,153.5,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129878881,0.0449422,153.5,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750129879082,0.0449422,153.5,153.46,0.04452902]
["bitfinex-derivatives","SOLF0:USTF0",1750129879376,0.0449422,153.5,153.49,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750129879580,0.0449422,153.5,153.49,11.32786051]
["bitfinex-derivatives","SOLF0:USTF0",1750129879876,5.13109488,153.55,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750129880073,5.13109488,153.54,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750129880277,5.13025199,153.56,153.51,4.81446051]
["bitfinex-derivatives","SOLF0:USTF0",1750129880479,5.13025199,153.55,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750129880671,5.13025199,153.55,153.51,4.81446051]
["bitfinex-derivatives","SOLF0:USTF0",1750129880873,0.04236872,153.55,153.51,4.85630611]
["bitfinex-derivatives","SOLF0:USTF0",1750129881074,0.04236872,153.55,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750129881274,5.17212742,153.55,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750129881475,5.17212742,153.55,153.51,4.85630611]
["bitfinex-derivatives","SOLF0:USTF0",1750129881675,0.04236872,153.55,153.53,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750129881878,5.1361672,153.54,153.51,0.0418456]
["bitfinex-derivatives","SOLF0:USTF0",1750129882284,0.04236872,153.55,153.51,4.85630611]
["bitfinex-derivatives","SOLF0:USTF0",1750129882577,0.04236872,153.55,153.51,237.85630611]
["bitfinex-derivatives","SOLF0:USTF0",1750129882775,0.04236872,153.55,153.54,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750129883984,6.872e-05,153.55,153.54,239.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750129884187,5.13316432,153.6,153.54,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129884485,5.13316432,153.59,153.56,4.81446051]
["bitfinex-derivatives","SOLF0:USTF0",1750129884682,5.13164255,153.62,153.56,138.29446051]
["bitfinex-derivatives","SOLF0:USTF0",1750129884981,5.13164255,153.61,153.56,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1750129885182,5.13164255,153.6,153.57,6.55481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129885481,5.13164255,153.59,153.57,6.55481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129885681,6.5086,153.61,153.57,6.55481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129885875,5.15508318,153.6,153.57,6.55481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129886075,5.15508318,153.59,153.57,6.55481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129886277,6.5086,153.61,153.57,6.55481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129886479,5.15510295,153.6,153.57,6.55481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129886678,6.5086,153.61,153.57,6.55481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129886679,5.15510295,153.59,153.57,6.55481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129886880,5.15387888,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129887087,6.508,153.62,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129887387,5.15382693,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129887686,5.15382693,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129887888,5.15382693,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129888190,5.15382693,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129888381,5.15382693,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129888579,5.15382693,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129888780,5.15382693,153.61,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129888988,5.15382693,153.6,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750129889181,5.15382693,153.61,153.57,0.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129889480,5.15382693,153.62,153.57,0.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129889686,5.15382693,153.61,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750129889888,5.15382693,153.62,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750129890084,5.15382693,153.61,153.57,0.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129890287,5.15382693,153.62,153.57,4.85928049]
["bitfinex-derivatives","SOLF0:USTF0",1750129890493,5.15382693,153.61,153.57,4.85928049]
["bitfinex-derivatives","SOLF0:USTF0",1750129890780,5.15382693,153.62,153.57,237.85928049]
["bitfinex-derivatives","SOLF0:USTF0",1750129891483,5.15382693,153.61,153.57,237.85928049]
["bitfinex-derivatives","SOLF0:USTF0",1750129891683,5.15382693,153.62,153.57,237.85928049]
["bitfinex-derivatives","SOLF0:USTF0",1750129891883,5.15382693,153.63,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750129892085,5.15382693,153.62,153.6,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750129892391,11.66142693,153.63,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750129892593,5.15382693,153.62,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750129892889,5.15382693,153.63,153.59,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750129893189,5.15382693,153.62,153.57,233.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129893390,11.66132693,153.63,153.57,233.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129893588,37.18,153.64,153.57,233.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129893589,5.15382693,153.62,153.57,233.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129893889,5.15382693,153.61,153.57,233.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129894193,6.5086,153.61,153.57,239.55471998]
["bitfinex-derivatives","SOLF0:USTF0",1750129894381,6.5086,153.61,153.57,233.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129894685,11.66242693,153.61,153.57,233.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129894890,11.64933412,153.6,153.57,233.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129895479,6.5092,153.59,153.57,0.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129895687,11.64963412,153.59,153.57,0.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129895888,6.5092,153.59,153.57,0.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129896084,11.6494277,153.59,153.57,0.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129897194,6.5096,153.58,153.57,0.04481998]
["bitfinex-derivatives","SOLF0:USTF0",1750129897490,6.5096,153.58,153.5,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1750129897491,7.2492277,153.58,153.51,3.20450357]
["bitfinex-derivatives","SOLF0:USTF0",1750129897685,8.34473127,153.57,153.51,3.20450357]
["bitfinex-derivatives","SOLF0:USTF0",1750129897888,8.34473127,153.57,153.53,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750129898087,8.34473127,153.57,153.5,269.94]
["bitfinex-derivatives","SOLF0:USTF0",1750129898289,0.04606173,153.55,153.52,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1750129898689,0.04606173,153.55,153.52,6.56173545]
["bitfinex-derivatives","SOLF0:USTF0",1750129899791,0.04606173,153.55,153.53,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750129899988,0.04606173,153.55,153.52,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1750129900291,0.04606173,153.55,153.53,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750129900888,0.04606173,153.55,153.52,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1750129900889,3.20450357,153.54,153.52,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1750129901092,3.20450357,153.54,153.48,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129901596,5.19669283,153.55,153.48,236.20450357]
["bitfinex-derivatives","SOLF0:USTF0",1750129901989,5.19669283,153.55,153.5,0.04264453]
["bitfinex-derivatives","SOLF0:USTF0",1750129902694,11.70769283,153.55,153.51,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750129902897,6.55706173,153.55,153.51,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750129903190,6.5113,153.54,153.51,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750129903392,8.38625519,153.55,153.5,0.04264453]
["bitfinex-derivatives","SOLF0:USTF0",1750129903897,3.20450357,153.51,153.5,0.04264453]
["bitfinex-derivatives","SOLF0:USTF0",1750129904594,9.71710357,153.51,153.5,0.04264453]
["bitfinex-derivatives","SOLF0:USTF0",1750129904792,8.34139991,153.51,153.48,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129904996,6.5132,153.5,153.48,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129905190,6.5132,153.5,153.47,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750129905890,6.5132,153.5,153.47,6.55659729]
["bitfinex-derivatives","SOLF0:USTF0",1750129905891,6.55626813,153.5,153.47,6.55659729]
["bitfinex-derivatives","SOLF0:USTF0",1750129906199,6.55626813,153.5,153.47,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1750129906493,0.04306813,153.5,153.47,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1750129907293,0.04306813,153.5,153.48,3.20450357]
["bitfinex-derivatives","SOLF0:USTF0",1750129907698,0.04306813,153.5,153.49,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750129908086,44.58230357,153.58,153.48,136.36450357]
["bitfinex-derivatives","SOLF0:USTF0",1750129908402,11.63488353,153.57,153.52,3.20450357]
["bitfinex-derivatives","SOLF0:USTF0",1750129908697,11.63488353,153.57,153.52,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129908895,6.5106,153.56,153.52,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129909094,11.68129542,153.56,153.52,233.0429878]
["bitfinex-derivatives","SOLF0:USTF0",1750129909300,6.55651189,153.56,153.52,233.0429878]
["bitfinex-derivatives","SOLF0:USTF0",1750129909700,0.04591189,153.56,153.53,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750129910201,5.17207769,153.56,153.53,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750129911003,5.17207769,153.56,153.54,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750129911004,0.04591189,153.56,153.54,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750129911207,0.04591189,153.56,153.52,233.0429878]
["bitfinex-derivatives","SOLF0:USTF0",1750129911502,5.17870946,153.56,153.52,233.0429878]
["bitfinex-derivatives","SOLF0:USTF0",1750129911690,0.04591189,153.56,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750129912502,0.04591189,153.56,153.54,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750129913203,5.17932567,153.56,153.54,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750129913504,0.04591189,153.56,153.54,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750129913805,0.04591189,153.56,153.55,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750129915106,0.04591189,153.56,153.55,239.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750129915499,37.69,153.61,153.59,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750129915705,5.13554298,153.6,153.59,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750129915999,5.13554298,153.61,153.6,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750129916199,16.85,153.62,153.56,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1750129916200,16.85,153.62,153.57,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129916593,0.0450929,153.61,153.58,0.04285086]
["bitfinex-derivatives","SOLF0:USTF0",1750129917698,0.0450929,153.61,153.6,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750129918404,0.0450929,153.61,153.6,139.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750129920812,0.0450929,153.61,153.6,144.31760149]
["bitfinex-derivatives","SOLF0:USTF0",1750129921009,9.29e-05,153.61,153.6,144.31760149]
["bitfinex-derivatives","SOLF0:USTF0",1750129921309,4.43702914,153.65,153.6,137.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129921603,4.43702914,153.65,153.63,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129921809,0.73,153.67,153.64,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750129922002,0.0001,153.67,153.66,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129922196,8.10712915,153.76,153.66,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129922197,5.15979312,153.73,153.72,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750129922400,5.15979312,153.77,153.72,11.31250149]
["bitfinex-derivatives","SOLF0:USTF0",1750129922620,5.15979312,153.78,153.72,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129922806,5.15979312,153.77,153.72,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129923006,5.15979312,153.76,153.71,139.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750129923210,5.15979312,153.75,153.72,4.8573595]
["bitfinex-derivatives","SOLF0:USTF0",1750129923506,4.80880149,153.78,153.72,0.04855801]
["bitfinex-derivatives","SOLF0:USTF0",1750129923713,2.2478,153.79,153.72,4.8573595]
["bitfinex-derivatives","SOLF0:USTF0",1750129923909,2.2478,153.79,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750129924213,36.7,153.82,153.74,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129924398,36.7,153.82,153.76,4.85517375]
["bitfinex-derivatives","SOLF0:USTF0",1750129924600,36.7,153.82,153.76,0.04637226]
["bitfinex-derivatives","SOLF0:USTF0",1750129924804,5.15376127,153.81,153.76,0.04637226]
["bitfinex-derivatives","SOLF0:USTF0",1750129925008,5.15376127,153.8,153.77,11.31000149]
["bitfinex-derivatives","SOLF0:USTF0",1750129925219,17.85,153.81,153.77,11.31000149]
["bitfinex-derivatives","SOLF0:USTF0",1750129925409,5.15376127,153.8,153.77,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129925601,24.3502,153.81,153.76,6.54827226]
["bitfinex-derivatives","SOLF0:USTF0",1750129925804,5.14278149,153.8,153.76,0.04637226]
["bitfinex-derivatives","SOLF0:USTF0",1750129926009,9.95158298,153.79,153.7,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129926218,4.80880149,153.77,153.7,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750129926508,4.80880149,153.75,153.68,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750129926715,5.14278149,153.74,153.65,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129927117,0.04407807,153.71,153.68,0.04488491]
["bitfinex-derivatives","SOLF0:USTF0",1750129927322,0.04407807,153.71,153.69,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750129927615,0.04407807,153.71,153.68,0.04488491]
["bitfinex-derivatives","SOLF0:USTF0",1750129927918,0.04407807,153.71,153.68,6.54988491]
["bitfinex-derivatives","SOLF0:USTF0",1750129928117,0.04407807,153.71,153.68,0.04488491]
["bitfinex-derivatives","SOLF0:USTF0",1750129928712,0.04407807,153.71,153.7,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129929113,7.34338465,153.78,153.7,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129929316,7.34338465,153.78,153.72,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129929519,7.34338465,153.78,153.73,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129929817,2.2093,153.78,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750129930012,7.33896996,153.78,153.74,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750129930213,7.33896996,153.78,153.74,0.04329439]
["bitfinex-derivatives","SOLF0:USTF0",1750129930413,2.2093,153.78,153.74,0.04329439]
["bitfinex-derivatives","SOLF0:USTF0",1750129930613,7.33503668,153.78,153.74,0.04329439]
["bitfinex-derivatives","SOLF0:USTF0",1750129930821,6.5023,153.76,153.74,0.04329439]
["bitfinex-derivatives","SOLF0:USTF0",1750129931311,6.5024,153.75,153.74,0.04329439]
["bitfinex-derivatives","SOLF0:USTF0",1750129931515,5.12582708,153.77,153.74,0.04329439]
["bitfinex-derivatives","SOLF0:USTF0",1750129931814,5.12582708,153.77,153.68,41.48880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129932020,9.52792708,153.78,153.7,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129932209,9.52792708,153.78,153.72,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129932409,10.9036,153.78,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750129932609,10.9036,153.78,153.69,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129932610,4.4021,153.78,153.69,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129932909,0.04558858,153.75,153.72,0.04669183]
["bitfinex-derivatives","SOLF0:USTF0",1750129934218,0.04558858,153.75,153.72,6.55029183]
["bitfinex-derivatives","SOLF0:USTF0",1750129934613,6.54798858,153.75,153.72,0.04669183]
["bitfinex-derivatives","SOLF0:USTF0",1750129935609,0.04558858,153.75,153.72,6.55029183]
["bitfinex-derivatives","SOLF0:USTF0",1750129936108,0.04558858,153.75,153.73,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750129936312,0.04558858,153.75,153.72,0.04669183]
["bitfinex-derivatives","SOLF0:USTF0",1750129937215,0.04558858,153.75,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1750129937815,0.04558858,153.75,153.72,6.55039183]
["bitfinex-derivatives","SOLF0:USTF0",1750129938208,0.04558858,153.75,153.72,0.04669183]
["bitfinex-derivatives","SOLF0:USTF0",1750129938409,0.04558858,153.75,153.72,6.54999183]
["bitfinex-derivatives","SOLF0:USTF0",1750129938608,0.04558858,153.75,153.72,0.04669183]
["bitfinex-derivatives","SOLF0:USTF0",1750129938813,4.80880149,153.73,153.65,41.48880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129939010,4.80880149,153.73,153.63,237.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129939215,4.80880149,153.71,153.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750129939407,2.1743,153.7,153.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750129939711,0.04376817,153.68,153.64,0.04921494]
["bitfinex-derivatives","SOLF0:USTF0",1750129940112,0.04376817,153.68,153.65,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750129940320,0.04376817,153.68,153.64,0.04921494]
["bitfinex-derivatives","SOLF0:USTF0",1750129940722,0.04376817,153.68,153.65,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129940912,0.04376817,153.68,153.67,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129941413,36.68,153.75,153.67,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129941614,2.1743,153.76,153.7,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129941820,2.1743,153.76,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1750129942014,2.1743,153.76,153.7,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129942215,0.04316985,153.75,153.72,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129943621,0.04316985,153.75,153.71,0.05020937]
["bitfinex-derivatives","SOLF0:USTF0",1750129943622,0.04316985,153.75,153.73,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1750129944016,0.04316985,153.75,153.71,0.05020937]
["bitfinex-derivatives","SOLF0:USTF0",1750129945725,4.85197134,153.75,153.71,0.05020937]
["bitfinex-derivatives","SOLF0:USTF0",1750129946020,4.80880149,153.73,153.65,237.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129946221,6.5049,153.7,153.65,237.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129946430,2.1591,153.72,153.65,244.31520149]
["bitfinex-derivatives","SOLF0:USTF0",1750129946731,2.1591,153.72,153.65,237.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129947025,2.1591,153.72,153.67,0.04263786]
["bitfinex-derivatives","SOLF0:USTF0",1750129947026,0.04262072,153.7,153.67,0.04263786]
["bitfinex-derivatives","SOLF0:USTF0",1750129947735,6.5053,153.69,153.67,0.04263786]
["bitfinex-derivatives","SOLF0:USTF0",1750129949028,6.54732072,153.7,153.67,0.04263786]
["bitfinex-derivatives","SOLF0:USTF0",1750129949424,0.04262072,153.7,153.67,4.85143935]
["bitfinex-derivatives","SOLF0:USTF0",1750129949627,0.04262072,153.7,153.69,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129950322,0.04262072,153.7,153.68,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129951216,0.04262072,153.7,153.67,0.04263786]
["bitfinex-derivatives","SOLF0:USTF0",1750129951413,6.5054,153.68,153.67,0.04263786]
["bitfinex-derivatives","SOLF0:USTF0",1750129951613,2.3145,153.69,153.61,41.38880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129952414,7.12330149,153.69,153.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750129952632,0.04337166,153.67,153.63,0.04730637]
["bitfinex-derivatives","SOLF0:USTF0",1750129953729,6.5067,153.65,153.63,0.04730637]
["bitfinex-derivatives","SOLF0:USTF0",1750129953933,0.04337166,153.67,153.63,0.04730637]
["bitfinex-derivatives","SOLF0:USTF0",1750129954130,6.5065,153.66,153.63,0.04730637]
["bitfinex-derivatives","SOLF0:USTF0",1750129954430,46.56644234,153.65,153.55,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750129954621,5.15764085,153.64,153.55,41.40880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129954825,5.15764085,153.63,153.55,41.40880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129955026,5.15764085,153.64,153.59,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129955318,8.05166726,153.68,153.61,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129955319,5.15764085,153.65,153.61,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129955525,0.04600757,153.63,153.6,0.05012233]
["bitfinex-derivatives","SOLF0:USTF0",1750129955922,41.75764085,153.62,153.52,38.908]
["bitfinex-derivatives","SOLF0:USTF0",1750129956129,41.75764085,153.62,153.5,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129956130,14.55204234,153.61,153.5,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129956332,6.5113,153.54,153.5,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129956526,36.6,153.58,153.5,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129956921,0.04532241,153.56,153.54,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129957515,0.04532241,153.56,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750129960926,0.04532241,153.56,153.54,11.31990149]
["bitfinex-derivatives","SOLF0:USTF0",1750129961732,0.04532241,153.56,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750129962323,0.04532241,153.56,153.54,244.31990149]
["bitfinex-derivatives","SOLF0:USTF0",1750129962522,0.04532241,153.56,153.54,237.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129962721,0.04532241,153.56,153.54,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750129962927,0.04532241,153.56,153.52,0.04930662]
["bitfinex-derivatives","SOLF0:USTF0",1750129963116,0.04532241,153.56,153.52,4.85810811]
["bitfinex-derivatives","SOLF0:USTF0",1750129963323,0.04532241,153.56,153.52,11.37010811]
["bitfinex-derivatives","SOLF0:USTF0",1750129963519,6.55582241,153.56,153.52,11.37010811]
["bitfinex-derivatives","SOLF0:USTF0",1750129964330,6.55582241,153.56,153.52,4.85810811]
["bitfinex-derivatives","SOLF0:USTF0",1750129964521,6.5109,153.55,153.52,0.04930662]
["bitfinex-derivatives","SOLF0:USTF0",1750129965121,0.04532241,153.56,153.52,0.04930662]
["bitfinex-derivatives","SOLF0:USTF0",1750129967339,6.55602241,153.56,153.52,0.04930662]
["bitfinex-derivatives","SOLF0:USTF0",1750129967841,0.04532241,153.56,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750129968441,0.04532241,153.56,153.52,4.85810811]
["bitfinex-derivatives","SOLF0:USTF0",1750129968732,0.04532241,153.56,153.54,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129969136,0.04532241,153.56,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750129972526,6.508,153.62,153.54,46.23760298]
["bitfinex-derivatives","SOLF0:USTF0",1750129972732,36.62,153.65,153.59,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129972942,43.1267,153.65,153.59,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129973134,43.1267,153.65,153.61,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750129973539,43.17333368,153.65,153.61,6.55366975]
["bitfinex-derivatives","SOLF0:USTF0",1750129973741,6.507,153.64,153.61,6.55366975]
["bitfinex-derivatives","SOLF0:USTF0",1750129973941,6.507,153.64,153.61,0.04546975]
["bitfinex-derivatives","SOLF0:USTF0",1750129974242,6.5079,153.62,153.61,0.04546975]
["bitfinex-derivatives","SOLF0:USTF0",1750129974637,36.66663368,153.65,153.61,0.04546975]
["bitfinex-derivatives","SOLF0:USTF0",1750129974837,6.5079,153.62,153.61,0.04546975]
["bitfinex-derivatives","SOLF0:USTF0",1750129977742,6.5076,153.63,153.61,0.04546975]
["bitfinex-derivatives","SOLF0:USTF0",1750129978142,5.12445389,153.64,153.61,6.55376975]
["bitfinex-derivatives","SOLF0:USTF0",1750129978445,0.04663368,153.65,153.61,0.04546975]
["bitfinex-derivatives","SOLF0:USTF0",1750129979338,0.04663368,153.65,153.62,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750129979854,0.04663368,153.65,153.64,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129980047,0.04663368,153.65,153.64,11.31580149]
["bitfinex-derivatives","SOLF0:USTF0",1750129980251,0.04663368,153.65,153.62,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129981057,0.04663368,153.65,153.64,11.31580149]
["bitfinex-derivatives","SOLF0:USTF0",1750129982343,3.368e-05,153.65,153.64,11.31580149]
["bitfinex-derivatives","SOLF0:USTF0",1750129983464,5.12757099,153.73,153.64,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129983664,5.12757099,153.73,153.69,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129984267,5.17221886,153.73,153.69,4.85678555]
["bitfinex-derivatives","SOLF0:USTF0",1750129984570,5.17221886,153.73,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129985772,6.5041,153.71,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129988765,6.5038,153.72,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129990172,6.5045,153.7,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129990375,2.1334,153.72,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129991274,6.5041,153.71,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129991476,2.1334,153.72,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129991769,0.04464787,153.73,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129992365,5.19490484,153.73,153.7,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750129992568,5.19490484,153.73,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129992970,11.69830484,153.73,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750129993172,6.54804787,153.73,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750129993473,0.04464787,153.73,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750129993874,0.04464787,153.73,153.72,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750129994473,0.04464787,153.73,153.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750129994474,0.04464787,153.73,153.71,47.85260149]
["bitfinex-derivatives","SOLF0:USTF0",1750129994667,0.04464787,153.73,153.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750129994864,0.04464787,153.73,153.69,4.85678555]
["bitfinex-derivatives","SOLF0:USTF0",1750129995871,0.04464787,153.73,153.7,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750129996575,0.04464787,153.73,153.69,11.36138555]
["bitfinex-derivatives","SOLF0:USTF0",1750129996772,5.2111264,153.73,153.69,233.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129996975,0.04464787,153.73,153.69,233.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129997276,0.04464787,153.73,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129997666,4.40904787,153.73,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129997867,6.5041,153.71,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129999371,6.5045,153.7,153.69,0.04798406]
["bitfinex-derivatives","SOLF0:USTF0",1750129999574,46.51528002,153.72,153.62,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750129999767,2.3199,153.69,153.62,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750129999971,2.3199,153.69,153.6,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130000181,41.34880149,153.68,153.6,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130000474,6.5065,153.66,153.61,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1750130000776,0.04932144,153.65,153.62,0.04241309]
["bitfinex-derivatives","SOLF0:USTF0",1750130001569,0.04932144,153.65,153.62,6.54991309]
["bitfinex-derivatives","SOLF0:USTF0",1750130002082,0.04932144,153.65,153.62,0.04241309]
["bitfinex-derivatives","SOLF0:USTF0",1750130003483,0.04932144,153.65,153.6,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750130003484,0.04932144,153.65,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750130003977,6.5077,153.63,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750130004177,6.5077,153.63,153.58,239.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750130004478,6.5077,153.63,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130004978,6.5077,153.63,153.59,6.5526698]
["bitfinex-derivatives","SOLF0:USTF0",1750130005877,5.15179108,153.64,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130006073,5.20111252,153.65,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130006278,41.69179108,153.64,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130006577,5.15179108,153.63,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130007774,11.65949108,153.63,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130008279,5.15179108,153.63,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130008875,6.5081,153.62,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130009072,8.7992,153.62,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130009379,8.7992,153.62,153.59,6.5526698]
["bitfinex-derivatives","SOLF0:USTF0",1750130009380,2.2911,153.62,153.59,6.5526698]
["bitfinex-derivatives","SOLF0:USTF0",1750130009577,2.2911,153.62,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130009778,7.43719755,153.62,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130009984,2.2619,153.61,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130010186,8.7703,153.61,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130010677,5.14952982,153.6,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130010978,8.7703,153.61,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130011275,2.33635654,153.62,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130011876,7.48534528,153.62,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130012785,2.33635654,153.62,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130012979,8.84425654,153.62,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130013370,5.1441693,153.61,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130013574,11.6525693,153.61,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130013768,5.1441693,153.6,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130014075,11.6525693,153.61,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130014279,11.6528693,153.6,153.59,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1750130014575,11.6528693,153.6,153.53,41.34880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130014880,5.1441693,153.59,153.55,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750130015480,5.18666086,153.59,153.55,6.5517933]
["bitfinex-derivatives","SOLF0:USTF0",1750130015691,5.18666086,153.59,153.56,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750130015982,11.69682194,153.59,153.55,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1750130016181,5.14483038,153.58,153.55,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1750130016385,5.14517358,153.58,153.55,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1750130016579,0.04249156,153.59,153.55,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1750130016780,0.04249156,153.59,153.49,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750130016781,5.14446946,153.58,153.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750130016980,7.42616946,153.57,153.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750130017181,5.14446946,153.56,153.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750130017381,6.5107,153.56,153.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750130017790,5.14446946,153.56,153.5,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750130017985,6.55259321,153.55,153.51,6.55945922]
["bitfinex-derivatives","SOLF0:USTF0",1750130018183,0.04169321,153.55,153.51,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1750130018381,0.04169321,153.55,153.51,4.85606071]
["bitfinex-derivatives","SOLF0:USTF0",1750130018580,0.04169321,153.55,153.53,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130019075,0.04169321,153.55,153.54,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750130022686,2.2911,153.62,153.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750130022989,2.2911,153.62,153.58,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130023292,2.2911,153.62,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750130023685,8.84917024,153.62,153.59,6.55503914]
["bitfinex-derivatives","SOLF0:USTF0",1750130023886,2.34097024,153.62,153.59,0.04623914]
["bitfinex-derivatives","SOLF0:USTF0",1750130024985,6.5086,153.61,153.59,0.04623914]
["bitfinex-derivatives","SOLF0:USTF0",1750130025589,6.5083,153.61,153.59,0.04623914]
["bitfinex-derivatives","SOLF0:USTF0",1750130026992,8.84897024,153.62,153.59,0.04623914]
["bitfinex-derivatives","SOLF0:USTF0",1750130027194,2.34097024,153.62,153.59,0.04623914]
["bitfinex-derivatives","SOLF0:USTF0",1750130027792,2.34097024,153.62,153.59,4.85504063]
["bitfinex-derivatives","SOLF0:USTF0",1750130028098,0.04987024,153.62,153.61,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130028691,0.04987024,153.62,153.61,11.31710149]
["bitfinex-derivatives","SOLF0:USTF0",1750130028897,0.04987024,153.62,153.61,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130030290,0.04987024,153.62,153.59,11.36404063]
["bitfinex-derivatives","SOLF0:USTF0",1750130030488,0.04987024,153.62,153.59,6.55523914]
["bitfinex-derivatives","SOLF0:USTF0",1750130030989,6.55777024,153.62,153.59,6.55523914]
["bitfinex-derivatives","SOLF0:USTF0",1750130031188,0.04987024,153.62,153.59,6.55523914]
["bitfinex-derivatives","SOLF0:USTF0",1750130033298,0.04987024,153.62,153.6,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750130033896,0.04987024,153.62,153.6,11.31750149]
["bitfinex-derivatives","SOLF0:USTF0",1750130035504,0.04987024,153.62,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750130037806,564.5617,153.67,153.6,41.30880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130037807,2.2817,153.67,153.6,41.30880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130038009,7.43191494,153.67,153.62,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130038508,5.15021494,153.66,153.62,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130038810,5.15021494,153.66,153.62,6.55659264]
["bitfinex-derivatives","SOLF0:USTF0",1750130038811,6.5066,153.65,153.62,6.55659264]
["bitfinex-derivatives","SOLF0:USTF0",1750130039009,6.5066,153.65,153.62,11.36539413]
["bitfinex-derivatives","SOLF0:USTF0",1750130040608,0.04478118,153.66,153.62,11.36539413]
["bitfinex-derivatives","SOLF0:USTF0",1750130040915,5.15939978,153.65,153.62,4.85759413]
["bitfinex-derivatives","SOLF0:USTF0",1750130041208,0.04478118,153.66,153.62,4.85759413]
["bitfinex-derivatives","SOLF0:USTF0",1750130041410,5.15959946,153.65,153.62,4.85759413]
["bitfinex-derivatives","SOLF0:USTF0",1750130041716,0.04478118,153.66,153.62,4.85759413]
["bitfinex-derivatives","SOLF0:USTF0",1750130042505,0.04478118,153.66,153.64,4.80880149]
["bitfinex-derivatives","SOLF0:USTF0",1750130042912,0.04478118,153.66,153.65,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130043114,0.04478118,153.66,153.65,9.706317]
["bitfinex-derivatives","SOLF0:USTF0",1750130043307,0.04478118,153.66,153.65,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130044811,0.04478118,153.66,153.65,9.706317]
["bitfinex-derivatives","SOLF0:USTF0",1750130045004,0.04478118,153.66,153.65,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130045306,5.21907683,153.66,153.63,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130045612,0.04478118,153.66,153.63,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130046208,0.04478118,153.66,153.64,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750130046419,0.04478118,153.66,153.63,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130046420,5.17410012,153.65,153.63,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130046620,0.04478118,153.66,153.63,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130046817,5.17388884,153.65,153.63,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130047022,0.04478118,153.66,153.63,9.707117]
["bitfinex-derivatives","SOLF0:USTF0",1750130047225,5.17341183,153.65,153.63,9.707117]
["bitfinex-derivatives","SOLF0:USTF0",1750130047418,6.55098118,153.66,153.63,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130047723,5.17329642,153.65,153.63,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130048024,6.55098118,153.66,153.63,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130048324,5.18228382,153.65,153.62,9.75610964]
["bitfinex-derivatives","SOLF0:USTF0",1750130048623,6.55098118,153.66,153.62,9.75610964]
["bitfinex-derivatives","SOLF0:USTF0",1750130048830,5.18190495,153.65,153.62,9.75610964]
["bitfinex-derivatives","SOLF0:USTF0",1750130049126,6.55098118,153.66,153.62,9.75610964]
["bitfinex-derivatives","SOLF0:USTF0",1750130049329,5.1817284,153.65,153.62,9.75610964]
["bitfinex-derivatives","SOLF0:USTF0",1750130049523,3.24449818,153.66,153.62,0.04879264]
["bitfinex-derivatives","SOLF0:USTF0",1750130049718,7.481683,153.65,153.62,0.04879264]
["bitfinex-derivatives","SOLF0:USTF0",1750130049922,5.182283,153.64,153.62,0.04879264]
["bitfinex-derivatives","SOLF0:USTF0",1750130050125,11.689683,153.63,153.62,0.04879264]
["bitfinex-derivatives","SOLF0:USTF0",1750130050325,5.182283,153.63,153.58,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130050519,6.5084,153.61,153.58,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130050730,3.199717,153.64,153.58,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130050929,5.1824249,153.63,153.57,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750130051122,6.5083,153.61,153.57,46.129417]
["bitfinex-derivatives","SOLF0:USTF0",1750130051319,0.04830405,153.61,153.57,39.66578729]
["bitfinex-derivatives","SOLF0:USTF0",1750130051729,0.04830405,153.61,153.58,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750130052033,0.04830405,153.61,153.57,39.66578729]
["bitfinex-derivatives","SOLF0:USTF0",1750130052227,6.55690405,153.61,153.57,42.97597029]
["bitfinex-derivatives","SOLF0:USTF0",1750130052420,6.55690405,153.61,153.57,46.17568729]
["bitfinex-derivatives","SOLF0:USTF0",1750130052829,0.04830405,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750130053123,0.04830405,153.61,153.57,39.66578729]
["bitfinex-derivatives","SOLF0:USTF0",1750130053427,0.04830405,153.61,153.58,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750130053729,0.04830405,153.61,153.57,39.66578729]
["bitfinex-derivatives","SOLF0:USTF0",1750130056533,6.55660405,153.61,153.57,279.17568729]
["bitfinex-derivatives","SOLF0:USTF0",1750130056723,5.1491281,153.6,153.57,279.17568729]
["bitfinex-derivatives","SOLF0:USTF0",1750130056926,6.55660405,153.61,153.57,279.17568729]
["bitfinex-derivatives","SOLF0:USTF0",1750130057234,5.1491281,153.6,153.57,279.17568729]
["bitfinex-derivatives","SOLF0:USTF0",1750130057433,6.55660405,153.61,153.57,279.17568729]
["bitfinex-derivatives","SOLF0:USTF0",1750130057735,5.1491714,153.6,153.57,279.17568729]
["bitfinex-derivatives","SOLF0:USTF0",1750130058034,6.55660405,153.61,153.57,279.17568729]
["bitfinex-derivatives","SOLF0:USTF0",1750130058232,5.14930614,153.6,153.57,275.97597029]
["bitfinex-derivatives","SOLF0:USTF0",1750130058532,5.14966244,153.59,153.57,269.46607029]
["bitfinex-derivatives","SOLF0:USTF0",1750130058730,0.04830405,153.61,153.57,0.04607029]
["bitfinex-derivatives","SOLF0:USTF0",1750130058932,5.14976071,153.6,153.57,0.04607029]
["bitfinex-derivatives","SOLF0:USTF0",1750130059132,5.14976071,153.59,153.57,0.04607029]
["bitfinex-derivatives","SOLF0:USTF0",1750130059323,6.5088,153.6,153.57,0.04607029]
["bitfinex-derivatives","SOLF0:USTF0",1750130059524,5.14993322,153.59,153.57,0.04607029]
["bitfinex-derivatives","SOLF0:USTF0",1750130059725,6.5088,153.6,153.57,6.55607029]
["bitfinex-derivatives","SOLF0:USTF0",1750130060436,5.14472292,153.59,153.57,6.55607029]
["bitfinex-derivatives","SOLF0:USTF0",1750130060735,0.04830405,153.61,153.58,172.019717]
["bitfinex-derivatives","SOLF0:USTF0",1750130060924,48.51676345,153.69,153.6,6.399434]
["bitfinex-derivatives","SOLF0:USTF0",1750130060925,5.14346795,153.64,153.6,6.399434]
["bitfinex-derivatives","SOLF0:USTF0",1750130061124,5.14275138,153.67,153.63,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130061437,5.14275138,153.66,153.65,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130061732,2.2096,153.7,153.63,138.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750130061733,6.5058,153.67,153.63,138.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750130061934,0.04724501,153.67,153.65,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130062332,0.04724501,153.67,153.65,9.706317]
["bitfinex-derivatives","SOLF0:USTF0",1750130062631,0.04724501,153.67,153.65,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130062822,0.04724501,153.67,153.66,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750130063230,6.03838172,153.72,153.65,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130063432,6.03838172,153.72,153.69,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130063627,12.54228172,153.72,153.69,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130063830,6.5039,153.72,153.69,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130064142,0.04846062,153.72,153.71,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130065735,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130065933,0.04846062,153.72,153.69,3.24285758]
["bitfinex-derivatives","SOLF0:USTF0",1750130066134,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130066338,0.04846062,153.72,153.69,3.24285758]
["bitfinex-derivatives","SOLF0:USTF0",1750130066728,0.04846062,153.72,153.69,9.74775758]
["bitfinex-derivatives","SOLF0:USTF0",1750130068038,0.04846062,153.72,153.69,3.24285758]
["bitfinex-derivatives","SOLF0:USTF0",1750130068439,6.55226062,153.72,153.69,3.24285758]
["bitfinex-derivatives","SOLF0:USTF0",1750130068739,0.04846062,153.72,153.69,3.24285758]
["bitfinex-derivatives","SOLF0:USTF0",1750130069935,0.04846062,153.72,153.71,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130070134,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130070332,0.04846062,153.72,153.71,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130071038,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130071231,0.04846062,153.72,153.69,3.24285758]
["bitfinex-derivatives","SOLF0:USTF0",1750130071436,0.04846062,153.72,153.71,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130072742,0.04846062,153.72,153.71,9.703817]
["bitfinex-derivatives","SOLF0:USTF0",1750130073731,0.04846062,153.72,153.71,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130073937,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130074240,5.14150117,153.71,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130074744,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130074940,5.18996179,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130075147,6.5045,153.7,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130075949,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130076145,0.04846062,153.72,153.69,3.24285758]
["bitfinex-derivatives","SOLF0:USTF0",1750130076643,0.04846062,153.72,153.71,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130077647,0.04846062,153.72,153.71,9.703817]
["bitfinex-derivatives","SOLF0:USTF0",1750130078343,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130078937,6.5043,153.71,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130079951,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130080656,6.5041,153.71,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130080951,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130081246,6.5041,153.71,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130081644,6.5044,153.71,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130081844,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130082347,6.5043,153.71,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130083354,6.5045,153.7,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130083844,6.5042,153.71,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130084151,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130084345,6.5041,153.71,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130084544,0.04846062,153.72,153.69,0.04314058]
["bitfinex-derivatives","SOLF0:USTF0",1750130084851,0.04846062,153.72,153.7,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130085052,6.5025,153.75,153.7,39.499717]
["bitfinex-derivatives","SOLF0:USTF0",1750130085248,8.32668924,153.79,153.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750130085444,3.199717,153.75,153.68,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130085651,7.34027224,153.74,153.68,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130085839,2.2133,153.74,153.68,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130086038,2.2133,153.74,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130086039,5.17489437,153.73,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130086240,7.44089437,153.73,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130086853,6.5037,153.72,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130087151,11.63166797,153.72,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130087453,5.12796797,153.72,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130087755,2.3129264,153.73,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130087954,7.44113667,153.73,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130088158,6.5039,153.72,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130088346,2.3129264,153.73,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130088757,2.3129264,153.73,153.7,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130089257,0.0469264,153.73,153.7,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130089952,0.0469264,153.73,153.71,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750130092354,0.0469264,153.73,153.69,233.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130092752,0.0469264,153.73,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130093154,6.5037,153.72,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130093452,0.0469264,153.73,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130093659,0.0469264,153.73,153.7,9.703917]
["bitfinex-derivatives","SOLF0:USTF0",1750130094359,6.5501264,153.73,153.7,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130095651,6.5037,153.72,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130095852,5.13014678,153.72,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130096052,6.5044,153.71,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130098752,6.5045,153.7,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130098957,5.13014678,153.72,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130099163,5.13014678,153.71,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130099356,5.13014678,153.72,153.69,0.04240819]
["bitfinex-derivatives","SOLF0:USTF0",1750130099559,3.199717,153.7,153.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750130099755,3.199717,153.7,153.55,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1750130099756,3.199717,153.64,153.54,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750130099954,6.5095,153.59,153.54,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750130100154,3.199717,153.62,153.54,39.499717]
["bitfinex-derivatives","SOLF0:USTF0",1750130100361,6.5084,153.61,153.57,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750130100558,6.55026036,153.61,153.58,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130100869,0.04186036,153.61,153.58,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130101056,0.04186036,153.61,153.58,9.709217]
["bitfinex-derivatives","SOLF0:USTF0",1750130101452,0.04186036,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750130101763,0.04186036,153.61,153.58,9.709217]
["bitfinex-derivatives","SOLF0:USTF0",1750130101967,6.5088,153.6,153.57,0.04756216]
["bitfinex-derivatives","SOLF0:USTF0",1750130102150,5.13801236,153.59,153.57,0.04756216]
["bitfinex-derivatives","SOLF0:USTF0",1750130102351,6.5088,153.6,153.57,0.04756216]
["bitfinex-derivatives","SOLF0:USTF0",1750130102559,5.13713517,153.6,153.57,0.04756216]
["bitfinex-derivatives","SOLF0:USTF0",1750130102760,0.04186036,153.61,153.59,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130103458,0.04186036,153.61,153.59,9.708917]
["bitfinex-derivatives","SOLF0:USTF0",1750130105153,0.04186036,153.61,153.59,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130105360,0.04186036,153.61,153.57,0.04756216]
["bitfinex-derivatives","SOLF0:USTF0",1750130105566,0.04186036,153.61,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750130105863,0.04186036,153.61,153.58,9.709217]
["bitfinex-derivatives","SOLF0:USTF0",1750130106062,0.04186036,153.61,153.58,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130106266,0.04186036,153.61,153.59,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750130106461,0.04186036,153.61,153.58,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130106859,0.04186036,153.61,153.57,236.24727916]
["bitfinex-derivatives","SOLF0:USTF0",1750130107060,5.10516659,153.6,153.57,236.24727916]
["bitfinex-derivatives","SOLF0:USTF0",1750130107257,0.04186036,153.61,153.57,236.24727916]
["bitfinex-derivatives","SOLF0:USTF0",1750130107453,5.14702695,153.61,153.57,236.24727916]
["bitfinex-derivatives","SOLF0:USTF0",1750130107660,0.04186036,153.61,153.57,236.24727916]
["bitfinex-derivatives","SOLF0:USTF0",1750130107860,5.14702695,153.61,153.57,236.24727916]
["bitfinex-derivatives","SOLF0:USTF0",1750130108059,0.04186036,153.61,153.57,236.24727916]
["bitfinex-derivatives","SOLF0:USTF0",1750130108260,0.04186036,153.61,153.57,3.24727916]
["bitfinex-derivatives","SOLF0:USTF0",1750130109467,0.04186036,153.61,153.59,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130109866,2.1361,153.66,153.6,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130110076,2.1361,153.66,153.59,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130110077,2.1361,153.66,153.65,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130110769,6.5056,153.68,153.65,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130110962,6.5058,153.67,153.65,3.24933019]
["bitfinex-derivatives","SOLF0:USTF0",1750130111165,0.04275857,153.68,153.65,3.24933019]
["bitfinex-derivatives","SOLF0:USTF0",1750130111961,5.14111733,153.68,153.65,3.24933019]
["bitfinex-derivatives","SOLF0:USTF0",1750130112161,0.04275857,153.68,153.65,3.24933019]
["bitfinex-derivatives","SOLF0:USTF0",1750130112460,0.04275857,153.68,153.65,9.75583019]
["bitfinex-derivatives","SOLF0:USTF0",1750130112663,0.04275857,153.68,153.67,3.199717]
["bitfinex-derivatives","SOLF0:USTF0",1750130112967,0.04275857,153.68,153.66,4.79926535]
["bitfinex-derivatives","SOLF0:USTF0",1750130113164,0.04275857,153.68,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750130113468,0.04275857,153.68,153.66,4.79926535]
["bitfinex-derivatives","SOLF0:USTF0",1750130115165,0.04275857,153.68,153.66,11.30526535]
["bitfinex-derivatives","SOLF0:USTF0",1750130115370,0.04275857,153.68,153.66,4.79926535]
["bitfinex-derivatives","SOLF0:USTF0",1750130116269,0.04275857,153.68,153.66,11.30516535]
["bitfinex-derivatives","SOLF0:USTF0",1750130117680,0.04275857,153.68,153.66,4.79926535]
["bitfinex-derivatives","SOLF0:USTF0",1750130119375,0.04275857,153.68,153.67,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750130119678,0.04275857,153.68,153.66,4.79926535]
["bitfinex-derivatives","SOLF0:USTF0",1750130121772,0.04275857,153.68,153.65,4.84887854]
["bitfinex-derivatives","SOLF0:USTF0",1750130122273,5.15475882,153.68,153.65,11.35547854]
["bitfinex-derivatives","SOLF0:USTF0",1750130122478,5.15475882,153.68,153.65,6.55621319]
["bitfinex-derivatives","SOLF0:USTF0",1750130122777,6.54805857,153.68,153.65,0.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130123274,6.54805857,153.68,153.65,6.55621319]
["bitfinex-derivatives","SOLF0:USTF0",1750130123474,0.04275857,153.68,153.65,6.55621319]
["bitfinex-derivatives","SOLF0:USTF0",1750130123675,5.16279336,153.68,153.65,11.35547854]
["bitfinex-derivatives","SOLF0:USTF0",1750130123871,0.04275857,153.68,153.66,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750130124479,0.04275857,153.68,153.65,11.35537854]
["bitfinex-derivatives","SOLF0:USTF0",1750130125178,0.04275857,153.68,153.67,4.79926535]
["bitfinex-derivatives","SOLF0:USTF0",1750130125675,0.04275857,153.68,153.67,11.30506535]
["bitfinex-derivatives","SOLF0:USTF0",1750130129078,0.04275857,153.68,153.67,4.79926535]
["bitfinex-derivatives","SOLF0:USTF0",1750130129274,0.04275857,153.68,153.65,172.88887854]
["bitfinex-derivatives","SOLF0:USTF0",1750130129683,0.04275857,153.68,153.66,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750130129988,0.04275857,153.68,153.65,172.88887854]
["bitfinex-derivatives","SOLF0:USTF0",1750130130282,0.04275857,153.68,153.65,405.88887854]
["bitfinex-derivatives","SOLF0:USTF0",1750130131383,0.04275857,153.68,153.65,280.55527854]
["bitfinex-derivatives","SOLF0:USTF0",1750130133883,0.04275857,153.68,153.66,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750130134088,0.04275857,153.68,153.67,4.79926535]
["bitfinex-derivatives","SOLF0:USTF0",1750130134384,0.04275857,153.68,153.65,269.24961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130134687,0.04275857,153.68,153.65,233.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130135178,5.1274955,153.67,153.65,233.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130136088,0.04275857,153.68,153.65,233.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130136291,11.63464164,153.67,153.65,0.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130136483,6.506,153.67,153.65,0.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130136885,6.5062,153.66,153.65,0.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130137491,11.63597088,153.67,153.65,0.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130137680,6.5059,153.67,153.65,0.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130137882,0.04275857,153.68,153.65,0.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130138087,5.13000694,153.67,153.65,0.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130138390,5.13000694,153.66,153.65,0.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1750130138789,5.13000694,153.66,153.6,3.20071823]
["bitfinex-derivatives","SOLF0:USTF0",1750130139000,41.17000694,153.65,153.57,3.20364548]
["bitfinex-derivatives","SOLF0:USTF0",1750130139195,41.17000694,153.65,153.55,598.26]
["bitfinex-derivatives","SOLF0:USTF0",1750130139196,5.13000694,153.64,153.59,3.20364548]
["bitfinex-derivatives","SOLF0:USTF0",1750130139391,36.04,153.65,153.61,3.20364548]
["bitfinex-derivatives","SOLF0:USTF0",1750130139591,5.13240655,153.64,153.61,3.20364548]
["bitfinex-derivatives","SOLF0:USTF0",1750130139789,5.13240655,153.63,153.61,3.25237583]
["bitfinex-derivatives","SOLF0:USTF0",1750130139998,0.04135697,153.64,153.61,0.04873035]
["bitfinex-derivatives","SOLF0:USTF0",1750130140204,5.12434245,153.63,153.61,0.04873035]
["bitfinex-derivatives","SOLF0:USTF0",1750130140404,5.12434245,153.62,153.61,0.04873035]
["bitfinex-derivatives","SOLF0:USTF0",1750130141104,5.12434245,153.63,153.61,0.04873035]
["bitfinex-derivatives","SOLF0:USTF0",1750130141306,6.54865697,153.64,153.61,0.04873035]
["bitfinex-derivatives","SOLF0:USTF0",1750130141506,5.12358919,153.63,153.61,0.04873035]
["bitfinex-derivatives","SOLF0:USTF0",1750130141806,5.12375055,153.62,153.61,0.04873035]
["bitfinex-derivatives","SOLF0:USTF0",1750130142205,6.5075,153.63,153.61,0.04873035]
["bitfinex-derivatives","SOLF0:USTF0",1750130142606,5.12361719,153.62,153.61,0.04873035]
["bitfinex-derivatives","SOLF0:USTF0",1750130143008,11.63151719,153.62,153.61,0.04873035]
["bitfinex-derivatives","SOLF0:USTF0",1750130143610,6.5094,153.59,153.56,3.20364548]
["bitfinex-derivatives","SOLF0:USTF0",1750130144308,2.2742,153.61,153.56,3.20364548]
["bitfinex-derivatives","SOLF0:USTF0",1750130144309,6.5096,153.58,153.56,3.20364548]
["bitfinex-derivatives","SOLF0:USTF0",1750130144611,0.0437047,153.59,153.56,3.20364548]
["bitfinex-derivatives","SOLF0:USTF0",1750130144911,6.5530047,153.59,153.56,3.20364548]
["bitfinex-derivatives","SOLF0:USTF0",1750130145707,6.5096,153.58,153.55,3.24637231]
["bitfinex-derivatives","SOLF0:USTF0",1750130146606,6.5101,153.57,153.55,3.24637231]
["bitfinex-derivatives","SOLF0:USTF0",1750130146904,0.0437047,153.59,153.55,3.24637231]
["bitfinex-derivatives","SOLF0:USTF0",1750130147104,6.5099,153.58,153.55,3.24637231]
["bitfinex-derivatives","SOLF0:USTF0",1750130147308,0.0437047,153.59,153.55,0.04272683]
["bitfinex-derivatives","SOLF0:USTF0",1750130147701,5.10592009,153.58,153.55,0.04272683]
["bitfinex-derivatives","SOLF0:USTF0",1750130148111,11.61582009,153.58,153.55,0.04272683]
["bitfinex-derivatives","SOLF0:USTF0",1750130148906,6.5099,153.58,153.55,0.04272683]
["bitfinex-derivatives","SOLF0:USTF0",1750130149211,6.51,153.57,153.55,0.04272683]
["bitfinex-derivatives","SOLF0:USTF0",1750130150610,0.0437047,153.59,153.56,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1750130150808,0.0437047,153.59,153.58,3.20511335]
["bitfinex-derivatives","SOLF0:USTF0",1750130151615,0.0437047,153.59,153.58,9.71471335]
["bitfinex-derivatives","SOLF0:USTF0",1750130152913,0.0437047,153.59,153.58,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750130153117,0.0437047,153.59,153.58,9.71471335]
["bitfinex-derivatives","SOLF0:USTF0",1750130154910,0.0437047,153.59,153.58,3.20511335]
["bitfinex-derivatives","SOLF0:USTF0",1750130156717,0.0437047,153.59,153.58,9.71471335]
["bitfinex-derivatives","SOLF0:USTF0",1750130156918,0.0437047,153.59,153.58,242.71471335]
["bitfinex-derivatives","SOLF0:USTF0",1750130158316,0.0437047,153.59,153.58,236.20511335]
["bitfinex-derivatives","SOLF0:USTF0",1750130158915,0.0437047,153.59,153.58,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130160022,6.5528047,153.59,153.58,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130160820,11.65039364,153.59,153.56,3.20511335]
["bitfinex-derivatives","SOLF0:USTF0",1750130161020,6.5528047,153.59,153.56,3.20511335]
["bitfinex-derivatives","SOLF0:USTF0",1750130161723,11.60684527,153.58,153.55,0.04272683]
["bitfinex-derivatives","SOLF0:USTF0",1750130162932,5.09714527,153.58,153.55,0.04272683]
["bitfinex-derivatives","SOLF0:USTF0",1750130163124,5.09714527,153.57,153.5,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750130163324,3.20511335,153.57,153.5,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750130163517,5.09714527,153.57,153.5,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1750130163717,5.09714527,153.58,153.55,3.20670255]
["bitfinex-derivatives","SOLF0:USTF0",1750130163922,6.5107,153.56,153.53,3.20670255]
["bitfinex-derivatives","SOLF0:USTF0",1750130164225,6.55746986,153.56,153.53,134.80956521]
["bitfinex-derivatives","SOLF0:USTF0",1750130164627,0.04676986,153.56,153.53,134.80956521]
["bitfinex-derivatives","SOLF0:USTF0",1750130165128,6.55716986,153.56,153.53,131.60286266]
["bitfinex-derivatives","SOLF0:USTF0",1750130165432,0.04676986,153.56,153.53,134.80956521]
["bitfinex-derivatives","SOLF0:USTF0",1750130165826,0.04676986,153.56,153.53,141.32116521]
["bitfinex-derivatives","SOLF0:USTF0",1750130166022,0.04676986,153.56,153.53,138.11446266]
["bitfinex-derivatives","SOLF0:USTF0",1750130166220,0.04676986,153.56,153.53,131.60286266]
["bitfinex-derivatives","SOLF0:USTF0",1750130166425,6.55726986,153.56,153.53,131.60286266]
["bitfinex-derivatives","SOLF0:USTF0",1750130166827,0.04676986,153.56,153.55,3.20670255]
["bitfinex-derivatives","SOLF0:USTF0",1750130167129,2.1863,153.6,153.55,3.20670255]
["bitfinex-derivatives","SOLF0:USTF0",1750130167335,8.6953,153.6,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750130167628,2.1863,153.6,153.58,3.20670255]
["bitfinex-derivatives","SOLF0:USTF0",1750130167830,42.3875,153.63,153.59,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750130168028,42.3875,153.63,153.59,6.55688813]
["bitfinex-derivatives","SOLF0:USTF0",1750130168234,6.55714954,153.63,153.59,6.55688813]
["bitfinex-derivatives","SOLF0:USTF0",1750130168435,6.55714954,153.63,153.59,0.04778813]
["bitfinex-derivatives","SOLF0:USTF0",1750130168931,6.55714954,153.63,153.59,3.25449068]
["bitfinex-derivatives","SOLF0:USTF0",1750130169132,6.55714954,153.63,153.59,0.04778813]
["bitfinex-derivatives","SOLF0:USTF0",1750130169334,6.55714954,153.63,153.59,3.25449068]
["bitfinex-derivatives","SOLF0:USTF0",1750130169738,6.55714954,153.63,153.59,9.76359068]
["bitfinex-derivatives","SOLF0:USTF0",1750130169928,6.55714954,153.63,153.59,3.25018528]
["bitfinex-derivatives","SOLF0:USTF0",1750130170832,6.55714954,153.63,153.59,9.75928528]
["bitfinex-derivatives","SOLF0:USTF0",1750130171537,6.55714954,153.63,153.59,3.25018528]
["bitfinex-derivatives","SOLF0:USTF0",1750130173735,0.04964954,153.63,153.61,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130175129,0.04964954,153.63,153.59,0.04778813]
["bitfinex-derivatives","SOLF0:USTF0",1750130175327,0.04964954,153.63,153.61,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130176839,0.04964954,153.63,153.6,9.71079715]
["bitfinex-derivatives","SOLF0:USTF0",1750130177538,6.55714954,153.63,153.6,236.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130178237,0.04964954,153.63,153.6,242.71109715]
["bitfinex-derivatives","SOLF0:USTF0",1750130179743,0.04964954,153.63,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750130180935,0.04964954,153.63,153.6,242.71099715]
["bitfinex-derivatives","SOLF0:USTF0",1750130181734,0.04964954,153.63,153.61,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750130181934,0.04964954,153.63,153.6,236.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130182439,0.04964954,153.63,153.62,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130182644,0.00692271,153.63,153.62,236.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130183143,0.00692271,153.63,153.62,242.71029715]
["bitfinex-derivatives","SOLF0:USTF0",1750130183937,0.00692271,153.63,153.62,278.57029715]
["bitfinex-derivatives","SOLF0:USTF0",1750130184444,5.11942838,153.67,153.62,272.06239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130184641,10.4455156,153.71,153.65,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130184843,5.11765124,153.7,153.65,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130185045,11.62285124,153.69,153.65,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130185248,5.11765124,153.68,153.65,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130185450,0.04959652,153.68,153.65,3.24400741]
["bitfinex-derivatives","SOLF0:USTF0",1750130185748,5.11571036,153.67,153.65,3.24400741]
["bitfinex-derivatives","SOLF0:USTF0",1750130185945,0.04959652,153.68,153.65,236.24400741]
["bitfinex-derivatives","SOLF0:USTF0",1750130186442,0.04959652,153.68,153.67,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130186937,0.04959652,153.68,153.65,364.42161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130187342,0.04959652,153.68,153.65,370.92781026]
["bitfinex-derivatives","SOLF0:USTF0",1750130187940,6.55499652,153.68,153.65,364.42161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130188343,0.04959652,153.68,153.65,364.42161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130188746,0.04959652,153.68,153.65,233.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130189559,6.55509652,153.68,153.65,233.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130190052,6.5058,153.67,153.65,233.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130190257,11.61822406,153.67,153.65,233.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130191363,5.11242406,153.67,153.65,233.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130192062,6.55509652,153.68,153.65,233.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130192361,6.55509652,153.68,153.65,0.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130193264,6.5058,153.67,153.65,0.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130193459,0.04959652,153.68,153.65,0.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130193764,5.11089191,153.67,153.65,0.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130194159,6.5062,153.66,153.65,0.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130194365,11.61709191,153.66,153.65,0.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130194966,6.5062,153.66,153.65,0.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130195167,11.61709191,153.66,153.65,0.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130195562,5.11089191,153.66,153.65,0.04161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130195764,0.04959652,153.68,153.65,131.32161026]
["bitfinex-derivatives","SOLF0:USTF0",1750130195963,0.04959652,153.68,153.67,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130197472,0.04959652,153.68,153.67,9.70819715]
["bitfinex-derivatives","SOLF0:USTF0",1750130198967,38.0485,153.75,153.7,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750130199275,38.0574,153.78,153.72,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130199467,5.10936462,153.77,153.72,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130199771,5.10936462,153.76,153.72,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130199974,5.10936462,153.77,153.72,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130200171,0.04317442,153.76,153.72,9.75578031]
["bitfinex-derivatives","SOLF0:USTF0",1750130200565,0.04317442,153.76,153.72,3.25248031]
["bitfinex-derivatives","SOLF0:USTF0",1750130201167,0.04317442,153.76,153.72,9.75608031]
["bitfinex-derivatives","SOLF0:USTF0",1750130202676,0.04317442,153.76,153.74,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130203078,0.04317442,153.76,153.72,233.05008316]
["bitfinex-derivatives","SOLF0:USTF0",1750130203269,0.04317442,153.76,153.74,9.70499715]
["bitfinex-derivatives","SOLF0:USTF0",1750130203575,0.04317442,153.76,153.74,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130205277,0.04317442,153.76,153.72,242.75598031]
["bitfinex-derivatives","SOLF0:USTF0",1750130205470,6.54517442,153.76,153.72,242.75598031]
["bitfinex-derivatives","SOLF0:USTF0",1750130205973,0.04317442,153.76,153.72,233.05008316]
["bitfinex-derivatives","SOLF0:USTF0",1750130206775,0.04317442,153.76,153.72,236.25248031]
["bitfinex-derivatives","SOLF0:USTF0",1750130207080,0.04317442,153.76,153.74,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130207774,0.04317442,153.76,153.72,233.05008316]
["bitfinex-derivatives","SOLF0:USTF0",1750130207975,0.04317442,153.76,153.73,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130208278,0.04317442,153.76,153.73,9.70529715]
["bitfinex-derivatives","SOLF0:USTF0",1750130208779,0.04317442,153.76,153.74,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750130209480,0.04317442,153.76,153.73,9.70549715]
["bitfinex-derivatives","SOLF0:USTF0",1750130209774,0.04317442,153.76,153.73,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130210476,0.04317442,153.76,153.73,9.70549715]
["bitfinex-derivatives","SOLF0:USTF0",1750130211074,0.04317442,153.76,153.72,268.77008316]
["bitfinex-derivatives","SOLF0:USTF0",1750130211273,0.04317442,153.76,153.74,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130211780,0.04317442,153.76,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750130215182,0.04317442,153.76,153.75,137.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750130218183,0.04317442,153.76,153.74,9.70509715]
["bitfinex-derivatives","SOLF0:USTF0",1750130218381,0.04317442,153.76,153.74,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130219689,0.04317442,153.76,153.75,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750130222885,2.2928,153.83,153.81,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750130223084,5.13065456,153.84,153.8,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130223386,9.59965456,153.85,153.8,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130223586,9.59965456,153.85,153.79,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750130223783,6.4993,153.83,153.79,9.70289715]
["bitfinex-derivatives","SOLF0:USTF0",1750130223988,6.54432522,153.83,153.79,9.74749646]
["bitfinex-derivatives","SOLF0:USTF0",1750130224188,6.54432522,153.83,153.8,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750130224386,0.04502522,153.83,153.8,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750130224788,0.04502522,153.83,153.79,9.74749646]
["bitfinex-derivatives","SOLF0:USTF0",1750130225281,6.54432522,153.83,153.79,9.74749646]
["bitfinex-derivatives","SOLF0:USTF0",1750130225686,6.54432522,153.83,153.8,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750130226189,6.54432522,153.83,153.79,3.24699646]
["bitfinex-derivatives","SOLF0:USTF0",1750130226391,6.4995,153.82,153.79,9.74749646]
["bitfinex-derivatives","SOLF0:USTF0",1750130226589,6.4995,153.82,153.79,3.24699646]
["bitfinex-derivatives","SOLF0:USTF0",1750130227796,0.04502522,153.83,153.81,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130229084,6.4995,153.82,153.81,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130229490,6.4995,153.82,153.79,0.04459931]
["bitfinex-derivatives","SOLF0:USTF0",1750130229688,6.4995,153.82,153.8,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130230294,6.4998,153.81,153.8,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130234197,6.5003,153.8,153.79,0.04459931]
["bitfinex-derivatives","SOLF0:USTF0",1750130234398,3.20239715,153.82,153.78,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130234693,6.5024,153.75,153.74,38.80239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130235100,6.5024,153.75,153.74,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130235695,0.04732753,153.76,153.74,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130236001,2.2714,153.85,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750130236299,5.15148653,153.84,153.81,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130236598,5.15148653,153.84,153.83,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130236798,5.20074527,153.85,153.83,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130237697,6.4986,153.84,153.82,0.04313649]
["bitfinex-derivatives","SOLF0:USTF0",1750130238298,11.6560584,153.84,153.82,0.04313649]
["bitfinex-derivatives","SOLF0:USTF0",1750130238600,6.4986,153.84,153.82,0.04313649]
["bitfinex-derivatives","SOLF0:USTF0",1750130238997,6.54755874,153.85,153.82,0.04313649]
["bitfinex-derivatives","SOLF0:USTF0",1750130239399,0.04925874,153.85,153.82,0.04313649]
["bitfinex-derivatives","SOLF0:USTF0",1750130239597,5.16129669,153.84,153.82,0.04313649]
["bitfinex-derivatives","SOLF0:USTF0",1750130239795,0.04925874,153.85,153.83,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130240291,5.16096254,153.84,153.83,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130240690,6.54775874,153.85,153.83,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130240903,5.16007766,153.84,153.83,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130242095,6.54775874,153.85,153.83,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130242294,5.16620436,153.84,153.83,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130242907,6.02162357,153.9,153.83,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130243203,5.16476006,153.89,153.87,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130243504,5.16476006,153.88,153.87,9.69939715]
["bitfinex-derivatives","SOLF0:USTF0",1750130244000,0.03459289,153.89,153.87,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130244194,0.03459289,153.89,153.88,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130244395,0.03459289,153.89,153.88,38.80239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130244804,0.03459289,153.89,153.88,45.29929715]
["bitfinex-derivatives","SOLF0:USTF0",1750130245107,0.03459289,153.89,153.88,38.80239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130246601,0.03459289,153.89,153.88,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750130246797,0.03459289,153.89,153.88,3.20239715]
["bitfinex-derivatives","SOLF0:USTF0",1750130247301,0.03459289,153.89,153.88,9.69929715]
["bitfinex-derivatives","SOLF0:USTF0",1750130250804,0.03459289,153.89,153.88,11.2818726]
["bitfinex-derivatives","SOLF0:USTF0",1750130251003,0.03459289,153.89,153.88,4.7849726]
["bitfinex-derivatives","SOLF0:USTF0",1750130252907,0.03459289,153.89,153.86,4.82831654]
["bitfinex-derivatives","SOLF0:USTF0",1750130254304,6.53129289,153.89,153.86,4.82831654]
["bitfinex-derivatives","SOLF0:USTF0",1750130254804,6.4969,153.88,153.86,0.04334394]
["bitfinex-derivatives","SOLF0:USTF0",1750130255104,0.03459289,153.89,153.86,0.04334394]
["bitfinex-derivatives","SOLF0:USTF0",1750130255304,5.21382715,153.89,153.86,0.04334394]
["bitfinex-derivatives","SOLF0:USTF0",1750130255807,6.4969,153.88,153.86,0.04334394]
["bitfinex-derivatives","SOLF0:USTF0",1750130257910,6.53119289,153.89,153.86,0.04334394]
["bitfinex-derivatives","SOLF0:USTF0",1750130258707,0.03459289,153.89,153.86,6.54094394]
["bitfinex-derivatives","SOLF0:USTF0",1750130258914,0.03459289,153.89,153.87,4.7849726]
["bitfinex-derivatives","SOLF0:USTF0",1750130259413,0.03459289,153.89,153.87,11.2819726]
["bitfinex-derivatives","SOLF0:USTF0",1750130259912,0.03459289,153.89,153.87,4.7849726]
["bitfinex-derivatives","SOLF0:USTF0",1750130260115,0.03459289,153.89,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750130260516,0.03459289,153.89,153.87,4.7849726]
["bitfinex-derivatives","SOLF0:USTF0",1750130261214,0.03459289,153.89,153.86,0.04334394]
["bitfinex-derivatives","SOLF0:USTF0",1750130261406,0.03459289,153.89,153.86,4.82831654]
["bitfinex-derivatives","SOLF0:USTF0",1750130261608,0.03459289,153.89,153.86,11.32591654]
["bitfinex-derivatives","SOLF0:USTF0",1750130261804,0.03459289,153.89,153.86,4.82831654]
["bitfinex-derivatives","SOLF0:USTF0",1750130262711,0.03459289,153.89,153.87,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750130263215,0.03459289,153.89,153.86,4.82831654]
["bitfinex-derivatives","SOLF0:USTF0",1750130263415,0.03459289,153.89,153.88,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750130264710,0.03459289,153.89,153.88,11.2818726]
["bitfinex-derivatives","SOLF0:USTF0",1750130271429,4.38982671,153.92,153.91,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750130271618,4.38982671,153.92,153.91,11.2805726]
["bitfinex-derivatives","SOLF0:USTF0",1750130272922,4.38982671,153.92,153.91,9.68513777]
["bitfinex-derivatives","SOLF0:USTF0",1750130277232,4.38982671,153.92,153.9,0.0448998]
["bitfinex-derivatives","SOLF0:USTF0",1750130277233,9.21116134,154.02,153.9,0.0448998]
["bitfinex-derivatives","SOLF0:USTF0",1750130277530,2.1607,153.98,153.94,0.04539792]
["bitfinex-derivatives","SOLF0:USTF0",1750130277828,5.18402735,153.97,153.94,0.04539792]
["bitfinex-derivatives","SOLF0:USTF0",1750130278031,8.6537,153.98,153.94,0.04539792]
["bitfinex-derivatives","SOLF0:USTF0",1750130278330,5.11462626,153.97,153.94,0.04539792]
["bitfinex-derivatives","SOLF0:USTF0",1750130279531,5.11462626,153.97,153.94,6.53959792]
["bitfinex-derivatives","SOLF0:USTF0",1750130280228,5.12825661,153.96,153.94,0.04539792]
["bitfinex-derivatives","SOLF0:USTF0",1750130280426,2.1607,153.98,153.94,0.04539792]
["bitfinex-derivatives","SOLF0:USTF0",1750130280630,3.18953777,153.96,153.89,3.18953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130280935,7.22485264,153.95,153.89,3.18953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130281123,11.62285264,153.94,153.89,3.18953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130281327,5.12825264,153.93,153.89,3.18953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130281522,6.4946,153.94,153.89,3.23329782]
["bitfinex-derivatives","SOLF0:USTF0",1750130281523,5.13124631,153.92,153.89,3.23329782]
["bitfinex-derivatives","SOLF0:USTF0",1750130281831,6.53783287,153.93,153.89,3.23329782]
["bitfinex-derivatives","SOLF0:USTF0",1750130282033,5.13155445,153.92,153.89,3.23329782]
["bitfinex-derivatives","SOLF0:USTF0",1750130282230,0.04293287,153.93,153.89,0.04376005]
["bitfinex-derivatives","SOLF0:USTF0",1750130282431,0.04293287,153.93,153.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750130282432,46.03515135,153.92,153.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750130282727,6.02162357,153.89,153.81,38.66953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130282935,46.11765135,153.88,153.81,38.66953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130283134,5.13301358,153.87,153.81,38.66953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130283433,5.18284945,153.86,153.82,0.04347922]
["bitfinex-derivatives","SOLF0:USTF0",1750130283633,5.13301358,153.85,153.82,0.04347922]
["bitfinex-derivatives","SOLF0:USTF0",1750130283821,5.13301358,153.84,153.82,0.04347922]
["bitfinex-derivatives","SOLF0:USTF0",1750130284131,11.63201358,153.83,153.82,0.04347922]
["bitfinex-derivatives","SOLF0:USTF0",1750130284430,5.13301358,153.83,153.78,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750130284633,5.13301358,153.82,153.77,3.18953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130284931,5.13301358,153.81,153.75,3.18953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130285120,5.13301358,153.8,153.75,3.18953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130285324,5.17543225,153.79,153.76,0.04431593]
["bitfinex-derivatives","SOLF0:USTF0",1750130285525,5.13301358,153.78,153.76,0.04431593]
["bitfinex-derivatives","SOLF0:USTF0",1750130285730,11.63370135,153.77,153.76,0.04431593]
["bitfinex-derivatives","SOLF0:USTF0",1750130285931,5.13220135,153.77,153.69,3.18953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130286127,40.51220135,153.76,153.69,3.18953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130286335,5.13220135,153.75,153.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750130286634,8.32173912,153.74,153.67,3.18953777]
["bitfinex-derivatives","SOLF0:USTF0",1750130286831,35.38,153.76,153.69,0.04728656]
["bitfinex-derivatives","SOLF0:USTF0",1750130286832,0.04417411,153.72,153.69,0.04728656]
["bitfinex-derivatives","SOLF0:USTF0",1750130287038,35.42417411,153.72,153.64,4.79927851]
["bitfinex-derivatives","SOLF0:USTF0",1750130287239,35.42417411,153.72,153.66,4.80036943]
["bitfinex-derivatives","SOLF0:USTF0",1750130287537,35.38,153.72,153.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750130287733,2.1063,153.71,153.64,4.80036943]
["bitfinex-derivatives","SOLF0:USTF0",1750130288037,0.046021,153.69,153.66,0.04968761]
["bitfinex-derivatives","SOLF0:USTF0",1750130289338,4.84665439,153.69,153.59,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750130289540,35.38,153.68,153.59,11.29963339]
["bitfinex-derivatives","SOLF0:USTF0",1750130289835,4.80063339,153.67,153.59,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1750130290340,0.04889608,153.65,153.61,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1750130291038,6.55549608,153.65,153.61,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1750130291239,0.04889608,153.65,153.61,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1750130291627,6.5074,153.64,153.61,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1750130291838,37.5901,153.64,153.61,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1750130292037,37.5901,153.64,153.55,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130292345,37.5901,153.64,153.4,2735.73622132]
["bitfinex-derivatives","SOLF0:USTF0",1750130292346,4.80063339,153.61,153.52,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130292637,4.80063339,153.61,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750130292638,41.9288,153.6,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750130292940,0.04587923,153.59,153.56,0.04196657]
["bitfinex-derivatives","SOLF0:USTF0",1750130295634,4.80063339,153.58,153.48,40.22063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130295940,4.80063339,153.56,153.48,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750130296141,4.80063339,153.56,153.46,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130296142,6.5117,153.53,153.44,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130296332,35.42,153.53,153.44,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130296642,35.42,153.53,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750130296643,0.04136654,153.5,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750130296838,0.04136654,153.5,153.47,0.04652917]
["bitfinex-derivatives","SOLF0:USTF0",1750130298144,6.55446654,153.5,153.47,0.04652917]
["bitfinex-derivatives","SOLF0:USTF0",1750130298443,0.04136654,153.5,153.47,0.04652917]
["bitfinex-derivatives","SOLF0:USTF0",1750130299736,35.44,153.49,153.47,0.04652917]
["bitfinex-derivatives","SOLF0:USTF0",1750130300937,4.80063339,153.48,153.4,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750130301339,6.5143,153.47,153.41,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750130301538,6.5143,153.47,153.39,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130301840,0.04175166,153.45,153.41,6.56370389]
["bitfinex-derivatives","SOLF0:USTF0",1750130302542,0.04175166,153.45,153.42,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750130303148,0.04175166,153.45,153.41,6.56370389]
["bitfinex-derivatives","SOLF0:USTF0",1750130303345,0.04175166,153.45,153.41,0.04700389]
["bitfinex-derivatives","SOLF0:USTF0",1750130304045,0.04175166,153.45,153.41,6.56350389]
["bitfinex-derivatives","SOLF0:USTF0",1750130304542,6.5162,153.43,153.41,0.04700389]
["bitfinex-derivatives","SOLF0:USTF0",1750130304939,2.2994,153.44,153.41,0.04700389]
["bitfinex-derivatives","SOLF0:USTF0",1750130305540,6.5172,153.41,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750130305741,41.9772,153.41,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750130305936,35.46,153.41,153.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750130306247,35.46,153.41,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750130306546,0.04543323,153.4,153.37,0.04876152]
["bitfinex-derivatives","SOLF0:USTF0",1750130306741,0.04543323,153.4,153.37,6.56716152]
["bitfinex-derivatives","SOLF0:USTF0",1750130307240,0.04543323,153.4,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750130307855,0.04543323,153.4,153.37,0.04876152]
["bitfinex-derivatives","SOLF0:USTF0",1750130308953,6.5181,153.38,153.37,0.04876152]
["bitfinex-derivatives","SOLF0:USTF0",1750130309353,4.84606662,153.4,153.31,40.28063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130309653,4.80063339,153.4,153.31,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130309857,2.1842,153.39,153.3,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130310155,562.72,153.43,153.34,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130310453,6.5181,153.38,153.37,0.04767792]
["bitfinex-derivatives","SOLF0:USTF0",1750130311361,4.80063339,153.38,153.25,160.40670469]
["bitfinex-derivatives","SOLF0:USTF0",1750130311548,4.80063339,153.38,153.29,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130312160,35.48,153.4,153.29,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130312360,6.5198,153.34,153.33,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1750130312758,0.04404742,153.36,153.33,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1750130313668,6.5198,153.34,153.33,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1750130317972,6.5194,153.35,153.33,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1750130319759,6.5198,153.34,153.33,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1750130321674,6.5198,153.34,153.33,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750130321877,4.80063339,153.35,153.26,7.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1750130321878,6.5218,153.3,153.26,7.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1750130322269,2.1097,153.35,153.26,7.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1750130322575,2.1097,153.35,153.28,4.80063339]
["bitfinex-derivatives","SOLF0:USTF0",1750130322774,0.04386027,153.33,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130323774,6.5215,153.31,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130326772,6.5208,153.32,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130327072,35.44386027,153.33,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130327670,6.521,153.31,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130329379,6.521,153.32,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130329585,35.44386027,153.33,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130330079,6.5209,153.32,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130330481,35.44386027,153.33,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130330678,6.521,153.31,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130331481,35.44386027,153.33,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130331983,0.04386027,153.33,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130332381,0.04386027,153.33,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750130333077,0.04386027,153.33,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130333981,6.5208,153.32,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130334182,0.04386027,153.33,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130335783,6.56416027,153.33,153.3,6.56971792]
["bitfinex-derivatives","SOLF0:USTF0",1750130335984,0.04386027,153.33,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130336484,6.521,153.31,153.3,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1750130341482,38.61606547,153.32,153.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750130341685,3.21606547,153.29,153.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750130341882,35.4,153.28,153.21,38.61606547]
["bitfinex-derivatives","SOLF0:USTF0",1750130342184,6.5239,153.25,153.21,45.14126547]
["bitfinex-derivatives","SOLF0:USTF0",1750130342388,35.4,153.28,153.21,38.61606547]
["bitfinex-derivatives","SOLF0:USTF0",1750130342573,0.04241829,153.25,153.17,41.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750130342780,3.25848376,153.25,153.18,3.21606547]
["bitfinex-derivatives","SOLF0:USTF0",1750130343089,35.4,153.24,153.19,4.82948291]
["bitfinex-derivatives","SOLF0:USTF0",1750130343483,0.04241829,153.25,153.23,4.82948291]
["bitfinex-derivatives","SOLF0:USTF0",1750130343781,2.3245,153.32,153.23,4.82948291]
["bitfinex-derivatives","SOLF0:USTF0",1750130343990,598.8,153.34,153.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750130343991,35.42,153.34,153.28,4.82948291]
["bitfinex-derivatives","SOLF0:USTF0",1750130344182,35.42,153.34,153.28,11.35158291]
["bitfinex-derivatives","SOLF0:USTF0",1750130344381,35.42,153.34,153.26,40.24948291]
["bitfinex-derivatives","SOLF0:USTF0",1750130345081,0.04419345,153.32,153.28,0.04763558]
["bitfinex-derivatives","SOLF0:USTF0",1750130345785,6.56489345,153.32,153.28,0.04763558]
["bitfinex-derivatives","SOLF0:USTF0",1750130346784,6.56489345,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750130347490,0.04419345,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750130348084,6.56479345,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750130348284,0.04419345,153.32,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750130348590,0.04419345,153.32,153.28,4.87711849]
["bitfinex-derivatives","SOLF0:USTF0",1750130349191,0.04419345,153.32,153.29,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750130349584,0.04419345,153.32,153.28,4.87711849]
["bitfinex-derivatives","SOLF0:USTF0",1750130349791,0.04419345,153.32,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750130349992,8.07710476,153.39,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750130349993,35.3,153.38,153.31,4.82948291]
["bitfinex-derivatives","SOLF0:USTF0",1750130350182,35.3,153.38,153.33,4.82948291]
["bitfinex-derivatives","SOLF0:USTF0",1750130350385,6.5185,153.37,153.33,11.34948291]
["bitfinex-derivatives","SOLF0:USTF0",1750130350684,6.5185,153.37,153.33,4.82948291]
["bitfinex-derivatives","SOLF0:USTF0",1750130351191,6.56516588,153.37,153.33,4.87522088]
["bitfinex-derivatives","SOLF0:USTF0",1750130351386,0.04666588,153.37,153.33,4.87522088]
["bitfinex-derivatives","SOLF0:USTF0",1750130352091,6.56546588,153.37,153.33,4.87522088]
["bitfinex-derivatives","SOLF0:USTF0",1750130353497,0.04666588,153.37,153.33,4.87522088]
["bitfinex-derivatives","SOLF0:USTF0",1750130354391,0.04666588,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750130355291,0.04666588,153.37,153.33,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1750130355481,6.5189,153.36,153.33,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1750130355882,0.04666588,153.37,153.33,6.56583797]
["bitfinex-derivatives","SOLF0:USTF0",1750130356086,6.56526588,153.37,153.33,6.56583797]
["bitfinex-derivatives","SOLF0:USTF0",1750130356290,0.04666588,153.37,153.34,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750130356694,0.04666588,153.37,153.33,4.87522088]
["bitfinex-derivatives","SOLF0:USTF0",1750130357590,0.04666588,153.37,153.35,4.82948291]
["bitfinex-derivatives","SOLF0:USTF0",1750130358791,0.04666588,153.37,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750130361597,0.04666588,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750130362296,0.04666588,153.37,153.34,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750130362692,0.04666588,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750130364397,0.04666588,153.37,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750130365900,0.04666588,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750130366202,0.04666588,153.37,153.34,38.51277518]
["bitfinex-derivatives","SOLF0:USTF0",1750130366401,0.04666588,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750130366595,0.04666588,153.37,153.33,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1750130366800,3.21277518,153.36,153.33,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1750130367009,6.5197,153.35,153.33,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1750130367491,3.21277518,153.36,153.33,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1750130367892,6.5198,153.34,153.33,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1750130368095,37.50706588,153.37,153.33,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1750130368293,2.22706588,153.37,153.34,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750130368503,2.22706588,153.37,153.33,3.25851315]
["bitfinex-derivatives","SOLF0:USTF0",1750130368801,0.04666588,153.37,153.33,3.25851315]
["bitfinex-derivatives","SOLF0:USTF0",1750130369698,6.56536588,153.37,153.34,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750130370205,0.04666588,153.37,153.33,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1750130370399,3.25944106,153.37,153.33,0.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1750130370706,3.21277518,153.35,153.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750130371007,6.5205,153.33,153.29,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750130371599,3.2610857,153.33,153.29,0.04565912]
["bitfinex-derivatives","SOLF0:USTF0",1750130372098,6.5213,153.31,153.29,0.04565912]
["bitfinex-derivatives","SOLF0:USTF0",1750130372499,3.2610857,153.33,153.29,0.04565912]
["bitfinex-derivatives","SOLF0:USTF0",1750130372899,4.87339263,153.33,153.29,0.04565912]
["bitfinex-derivatives","SOLF0:USTF0",1750130373299,6.5215,153.3,153.29,0.04565912]
["bitfinex-derivatives","SOLF0:USTF0",1750130373802,4.87339263,153.33,153.24,40.10508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130374001,4.82508211,153.31,153.24,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750130374206,40.10508211,153.31,153.24,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750130374693,4.82508211,153.29,153.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750130374897,0.04953101,153.27,153.21,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750130375112,0.04953101,153.27,153.16,565.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750130375113,35.22953101,153.27,153.19,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130375299,0.04775473,153.25,153.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750130376806,6.5248,153.23,153.18,41.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750130377310,6.5245,153.23,153.19,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750130377602,0.04775473,153.25,153.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750130377807,6.5247,153.23,153.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750130378209,0.04775473,153.25,153.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750130378400,0.04775473,153.25,153.19,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130379104,6.57135473,153.25,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750130380208,0.04775473,153.25,153.19,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130380414,0.04775473,153.25,153.21,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130380805,2.1505,153.31,153.23,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130381005,35.18,153.33,153.26,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130381400,6.5213,153.31,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750130381814,6.56585405,153.31,153.27,6.5703701]
["bitfinex-derivatives","SOLF0:USTF0",1750130382014,0.04455405,153.31,153.28,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130383012,0.04455405,153.31,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750130384214,0.04455405,153.31,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750130384413,0.04455405,153.31,153.27,0.0479701]
["bitfinex-derivatives","SOLF0:USTF0",1750130384716,6.56585405,153.31,153.27,6.5703701]
["bitfinex-derivatives","SOLF0:USTF0",1750130384917,6.56585405,153.31,153.27,0.0479701]
["bitfinex-derivatives","SOLF0:USTF0",1750130385511,6.56585405,153.31,153.27,6.5705701]
["bitfinex-derivatives","SOLF0:USTF0",1750130386108,6.5214,153.3,153.27,0.0479701]
["bitfinex-derivatives","SOLF0:USTF0",1750130386310,0.04455405,153.31,153.27,0.0479701]
["bitfinex-derivatives","SOLF0:USTF0",1750130387717,6.5223,153.28,153.27,0.0479701]
["bitfinex-derivatives","SOLF0:USTF0",1750130389909,6.5237,153.25,153.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750130390115,40.00508211,153.28,153.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750130391016,0.04702078,153.26,153.23,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130391526,0.04702078,153.26,153.23,11.34918211]
["bitfinex-derivatives","SOLF0:USTF0",1750130392222,0.04702078,153.26,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750130392814,0.04702078,153.26,153.22,11.34978211]
["bitfinex-derivatives","SOLF0:USTF0",1750130392815,6.57022078,153.26,153.22,11.34978211]
["bitfinex-derivatives","SOLF0:USTF0",1750130393013,6.57022078,153.26,153.22,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130393318,0.04702078,153.26,153.21,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130393615,0.04702078,153.26,153.23,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130394022,0.04702078,153.26,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750130394820,0.04702078,153.26,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750130400122,0.04702078,153.26,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750130400617,0.04702078,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750130400822,35.18,153.35,153.25,40.00508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130401024,6.5207,153.32,153.28,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130401423,6.5203,153.33,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750130401922,6.56407003,153.33,153.29,6.56470378]
["bitfinex-derivatives","SOLF0:USTF0",1750130402127,0.04377003,153.33,153.32,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130402426,37.3819,153.41,153.32,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130402627,37.3819,153.41,153.35,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750130403422,6.5183,153.38,153.36,0.04896872]
["bitfinex-derivatives","SOLF0:USTF0",1750130403618,0.04200708,153.4,153.36,0.04896872]
["bitfinex-derivatives","SOLF0:USTF0",1750130403822,6.5177,153.39,153.36,0.04896872]
["bitfinex-derivatives","SOLF0:USTF0",1750130404328,6.55930708,153.4,153.36,6.56766872]
["bitfinex-derivatives","SOLF0:USTF0",1750130404533,0.04200708,153.4,153.36,4.87405083]
["bitfinex-derivatives","SOLF0:USTF0",1750130404926,0.04200708,153.4,153.37,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750130405125,0.04200708,153.4,153.36,4.87405083]
["bitfinex-derivatives","SOLF0:USTF0",1750130405622,0.04200708,153.4,153.37,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750130406024,0.04200708,153.4,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750130406533,0.04200708,153.4,153.38,11.34308211]
["bitfinex-derivatives","SOLF0:USTF0",1750130407325,0.04200708,153.4,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750130409433,0.04200708,153.4,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750130409732,0.04200708,153.4,153.39,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130410328,37.1501,153.47,153.39,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130410529,37.1501,153.47,153.41,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130410727,6.5147,153.46,153.41,11.34148211]
["bitfinex-derivatives","SOLF0:USTF0",1750130411028,6.5147,153.46,153.41,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130411436,0.04872269,153.45,153.42,6.5655817]
["bitfinex-derivatives","SOLF0:USTF0",1750130413228,0.04872269,153.45,153.42,0.0492817]
["bitfinex-derivatives","SOLF0:USTF0",1750130413530,35.04,153.55,153.44,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130413832,2.1992,153.53,153.46,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130414429,0.0469389,153.51,153.48,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1750130415426,0.0469389,153.51,153.48,4.86686772]
["bitfinex-derivatives","SOLF0:USTF0",1750130416433,0.0469389,153.51,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750130416633,0.0469389,153.51,153.5,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130418732,39.84508211,153.65,153.5,46.36508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130419032,39.84508211,153.65,153.56,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130419033,6.5094,153.59,153.56,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130419629,6.55897327,153.59,153.56,4.86726587]
["bitfinex-derivatives","SOLF0:USTF0",1750130419828,6.5096,153.58,153.56,0.04218376]
["bitfinex-derivatives","SOLF0:USTF0",1750130420139,0.04957327,153.59,153.57,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130420325,6.5724,153.64,153.57,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130420326,4.3114,153.64,153.59,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750130420521,2.1278,153.64,153.61,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130420828,4.82508211,153.63,153.54,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130421029,4.82508211,153.63,153.54,39.84508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130421330,0.04765902,153.6,153.57,0.0420126]
["bitfinex-derivatives","SOLF0:USTF0",1750130421542,6.5095,153.58,153.57,0.0420126]
["bitfinex-derivatives","SOLF0:USTF0",1750130421833,0.04765902,153.6,153.57,0.0420126]
["bitfinex-derivatives","SOLF0:USTF0",1750130422337,6.5091,153.59,153.57,0.0420126]
["bitfinex-derivatives","SOLF0:USTF0",1750130422527,0.04765902,153.6,153.57,0.0420126]
["bitfinex-derivatives","SOLF0:USTF0",1750130423043,6.5095,153.59,153.57,0.0420126]
["bitfinex-derivatives","SOLF0:USTF0",1750130424437,0.04765902,153.6,153.58,39.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130424944,0.04765902,153.6,153.58,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130426746,0.04765902,153.6,153.58,41.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750130426945,0.04765902,153.6,153.59,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130428747,0.04765902,153.6,153.59,11.33418211]
["bitfinex-derivatives","SOLF0:USTF0",1750130429248,0.04765902,153.6,153.59,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130432046,0.04765902,153.6,153.59,11.33418211]
["bitfinex-derivatives","SOLF0:USTF0",1750130432255,0.04765902,153.6,153.59,4.82508211]
["bitfinex-derivatives","SOLF0:USTF0",1750130432647,0.04765902,153.6,153.57,0.0420126]
["bitfinex-derivatives","SOLF0:USTF0",1750130433956,6.5095,153.58,153.57,0.0420126]
["bitfinex-derivatives","SOLF0:USTF0",1750130435750,0.04765902,153.6,153.57,0.0420126]
["bitfinex-derivatives","SOLF0:USTF0",1750130436558,6.5095,153.58,153.57,0.0420126]
["bitfinex-derivatives","SOLF0:USTF0",1750130437655,34.86,153.72,153.57,41.4220126]
["bitfinex-derivatives","SOLF0:USTF0",1750130437856,2.2724,153.7,153.64,4.80644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130438649,6.5055,153.68,153.64,11.31314431]
["bitfinex-derivatives","SOLF0:USTF0",1750130438861,6.5055,153.68,153.65,0.04380866]
["bitfinex-derivatives","SOLF0:USTF0",1750130439051,0.04465631,153.69,153.65,0.04380866]
["bitfinex-derivatives","SOLF0:USTF0",1750130439865,6.5061,153.67,153.65,0.04380866]
["bitfinex-derivatives","SOLF0:USTF0",1750130440264,0.04465631,153.69,153.65,0.04380866]
["bitfinex-derivatives","SOLF0:USTF0",1750130440764,6.5062,153.66,153.65,0.04380866]
["bitfinex-derivatives","SOLF0:USTF0",1750130441059,34.86,153.68,153.6,4.80644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130441258,4.80644431,153.66,153.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750130441451,4.80644431,153.64,153.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750130441653,39.3074,153.63,153.54,39.66644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130441853,6.5099,153.58,153.57,0.04729845]
["bitfinex-derivatives","SOLF0:USTF0",1750130442865,39.66644431,153.58,153.49,46.17944431]
["bitfinex-derivatives","SOLF0:USTF0",1750130443065,39.66644431,153.58,153.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750130443467,6.5125,153.52,153.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750130443858,6.55476909,153.52,153.49,34.90728257]
["bitfinex-derivatives","SOLF0:USTF0",1750130444156,0.04226909,153.52,153.49,34.90728257]
["bitfinex-derivatives","SOLF0:USTF0",1750130444561,0.04226909,153.52,153.5,4.80644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130445067,0.04226909,153.52,153.51,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750130445866,5.98113665,153.64,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750130446066,6.5098,153.58,153.53,4.80644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130446461,41.76664431,153.62,153.53,4.80644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130447067,0.0488519,153.59,153.56,0.0413171]
["bitfinex-derivatives","SOLF0:USTF0",1750130447268,6.5096,153.58,153.56,0.0413171]
["bitfinex-derivatives","SOLF0:USTF0",1750130447567,0.0488519,153.59,153.56,0.0413171]
["bitfinex-derivatives","SOLF0:USTF0",1750130448672,39.66644431,153.58,153.49,39.66644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130448861,4.80644431,153.56,153.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750130449068,6.4787,153.55,153.47,4.80644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130449375,39.66644431,153.54,153.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750130449672,6.5126,153.51,153.48,6.56036272]
["bitfinex-derivatives","SOLF0:USTF0",1750130449869,6.5126,153.51,153.48,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1750130450267,6.55475736,153.52,153.48,6.56036272]
["bitfinex-derivatives","SOLF0:USTF0",1750130452467,6.5125,153.51,153.48,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1750130453367,6.5129,153.5,153.48,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1750130454667,6.5134,153.49,153.48,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1750130454867,0.04245736,153.52,153.48,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1750130455271,6.513,153.5,153.48,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1750130458380,6.5127,153.51,153.48,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1750130459473,6.5131,153.5,153.48,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1750130460583,0.04245736,153.52,153.48,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1750130460584,6.5134,153.49,153.48,0.04656272]
["bitfinex-derivatives","SOLF0:USTF0",1750130461284,6.5146,153.46,153.45,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130461473,2.1932,153.48,153.41,237.80644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130461672,2.1932,153.48,153.41,244.32294431]
["bitfinex-derivatives","SOLF0:USTF0",1750130461878,6.5147,153.46,153.41,237.80644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130462269,0.04869303,153.45,153.42,0.04713125]
["bitfinex-derivatives","SOLF0:USTF0",1750130462866,0.04869303,153.45,153.42,6.56323125]
["bitfinex-derivatives","SOLF0:USTF0",1750130464583,0.04869303,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750130465282,0.04869303,153.45,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750130465477,0.04869303,153.45,153.42,0.04713125]
["bitfinex-derivatives","SOLF0:USTF0",1750130466585,0.04869303,153.45,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750130467675,0.04869303,153.45,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750130468477,2.2612,153.53,153.43,4.80644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130468676,2.2612,153.53,153.47,4.80644431]
["bitfinex-derivatives","SOLF0:USTF0",1750130469184,2.2612,153.53,153.46,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750130469579,4.8535587,153.51,153.48,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1750130469781,34.76,153.5,153.48,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1750130470480,0.04711439,153.51,153.48,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1750130470876,6.5132,153.5,153.48,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1750130471182,0.04711439,153.51,153.48,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1750130471885,6.5132,153.5,153.48,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1750130472485,6.5134,153.49,153.48,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1750130472892,0.04711439,153.51,153.48,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1750130474689,6.5134,153.49,153.48,0.04575144]
["bitfinex-derivatives","SOLF0:USTF0",1750130478896,6.5148,153.46,153.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130479097,37.96885074,153.49,153.43,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130479800,6.5145,153.47,153.43,239.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750130480002,6.5145,153.47,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130480295,0.04356739,153.48,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130480500,6.515,153.46,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130481505,6.5151,153.45,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130481992,6.5148,153.46,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130482194,0.04356739,153.48,153.44,3.2563848]
["bitfinex-derivatives","SOLF0:USTF0",1750130482388,0.04356739,153.48,153.46,3.20885074]
["bitfinex-derivatives","SOLF0:USTF0",1750130484798,6.55746739,153.48,153.46,3.20885074]
["bitfinex-derivatives","SOLF0:USTF0",1750130487799,6.5143,153.47,153.44,242.7715848]
["bitfinex-derivatives","SOLF0:USTF0",1750130487997,0.04356739,153.48,153.44,233.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130488897,6.5149,153.46,153.44,233.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130489201,0.04356739,153.48,153.44,233.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130489401,2.34316739,153.48,153.44,233.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130490006,6.5151,153.45,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130497216,36.98316739,153.48,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130497522,0.04356739,153.48,153.46,3.20885074]
["bitfinex-derivatives","SOLF0:USTF0",1750130498422,6.55756739,153.48,153.46,3.20885074]
["bitfinex-derivatives","SOLF0:USTF0",1750130499716,6.5142,153.47,153.46,3.20885074]
["bitfinex-derivatives","SOLF0:USTF0",1750130499926,0.04356739,153.48,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130500420,0.04356739,153.48,153.44,3.2563848]
["bitfinex-derivatives","SOLF0:USTF0",1750130500922,0.04356739,153.48,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130502014,6.515,153.46,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130503409,6.5151,153.45,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130504117,6.5148,153.46,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130505320,6.5151,153.45,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130510124,40.72553766,153.47,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130510328,34.64,153.47,153.44,3.2563848]
["bitfinex-derivatives","SOLF0:USTF0",1750130511623,41.1543,153.47,153.44,3.2563848]
["bitfinex-derivatives","SOLF0:USTF0",1750130512028,0.04356739,153.48,153.45,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750130512222,0.04356739,153.48,153.44,3.2563848]
["bitfinex-derivatives","SOLF0:USTF0",1750130513220,6.5145,153.47,153.44,3.2563848]
["bitfinex-derivatives","SOLF0:USTF0",1750130513714,6.55756739,153.48,153.44,9.7717848]
["bitfinex-derivatives","SOLF0:USTF0",1750130513919,6.55756739,153.48,153.44,3.2563848]
["bitfinex-derivatives","SOLF0:USTF0",1750130514228,6.55756739,153.48,153.44,9.7717848]
["bitfinex-derivatives","SOLF0:USTF0",1750130515031,6.5143,153.47,153.44,9.7717848]
["bitfinex-derivatives","SOLF0:USTF0",1750130515217,0.04356739,153.48,153.44,3.2563848]
["bitfinex-derivatives","SOLF0:USTF0",1750130515421,6.5143,153.47,153.44,3.2563848]
["bitfinex-derivatives","SOLF0:USTF0",1750130516032,0.04356739,153.48,153.44,3.2563848]
["bitfinex-derivatives","SOLF0:USTF0",1750130516323,0.04356739,153.48,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130516527,9.33795579,153.48,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130516729,6.5149,153.46,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130520530,6.515,153.45,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130520727,6.12910505,153.48,153.44,0.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130521031,0.04356739,153.48,153.44,3.25635338]
["bitfinex-derivatives","SOLF0:USTF0",1750130521533,6.55756739,153.48,153.44,9.77155338]
["bitfinex-derivatives","SOLF0:USTF0",1750130526634,6.55756739,153.48,153.44,6.56273406]
["bitfinex-derivatives","SOLF0:USTF0",1750130526836,0.04356739,153.48,153.44,233.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130527739,6.5146,153.46,153.44,233.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130529432,6.12910505,153.48,153.44,233.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130530432,6.515,153.45,153.44,233.04753406]
["bitfinex-derivatives","SOLF0:USTF0",1750130531531,40.58553766,153.46,153.38,236.20885207]
["bitfinex-derivatives","SOLF0:USTF0",1750130531729,34.5,153.46,153.41,3.21095153]
["bitfinex-derivatives","SOLF0:USTF0",1750130531935,34.5,153.46,153.38,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130532241,6.5153,153.45,153.41,3.21095153]
["bitfinex-derivatives","SOLF0:USTF0",1750130532425,6.56112468,153.45,153.41,3.25405319]
["bitfinex-derivatives","SOLF0:USTF0",1750130532630,0.04582468,153.45,153.41,0.04310166]
["bitfinex-derivatives","SOLF0:USTF0",1750130533232,3.25697879,153.45,153.41,0.04310166]
["bitfinex-derivatives","SOLF0:USTF0",1750130533432,3.21115411,153.43,153.41,0.04310166]
["bitfinex-derivatives","SOLF0:USTF0",1750130533625,6.08553766,153.44,153.41,0.04310166]
["bitfinex-derivatives","SOLF0:USTF0",1750130534138,6.5163,153.42,153.41,0.04310166]
["bitfinex-derivatives","SOLF0:USTF0",1750130536437,6.08553766,153.44,153.41,0.04310166]
["bitfinex-derivatives","SOLF0:USTF0",1750130536640,0.04582468,153.45,153.42,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130536938,0.04582468,153.45,153.44,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130538942,6.56082468,153.45,153.42,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130539141,0.04582468,153.45,153.42,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130539642,0.04582468,153.45,153.42,9.72725411]
["bitfinex-derivatives","SOLF0:USTF0",1750130540938,6.56102468,153.45,153.42,9.72725411]
["bitfinex-derivatives","SOLF0:USTF0",1750130541441,0.04582468,153.45,153.41,0.04310166]
["bitfinex-derivatives","SOLF0:USTF0",1750130541742,37.75697879,153.45,153.41,0.04310166]
["bitfinex-derivatives","SOLF0:USTF0",1750130541941,6.5163,153.42,153.41,0.04310166]
["bitfinex-derivatives","SOLF0:USTF0",1750130542329,6.5174,153.4,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750130542741,3.21115411,153.43,153.35,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130542944,6.517,153.41,153.37,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750130543137,6.517,153.41,153.37,9.72935411]
["bitfinex-derivatives","SOLF0:USTF0",1750130543338,6.517,153.41,153.37,9.7789464]
["bitfinex-derivatives","SOLF0:USTF0",1750130543339,6.56497148,153.41,153.37,9.7789464]
["bitfinex-derivatives","SOLF0:USTF0",1750130544248,6.5172,153.4,153.37,9.7789464]
["bitfinex-derivatives","SOLF0:USTF0",1750130547445,6.5172,153.4,153.37,242.7789464]
["bitfinex-derivatives","SOLF0:USTF0",1750130547839,6.5176,153.39,153.37,233.04959229]
["bitfinex-derivatives","SOLF0:USTF0",1750130548336,6.5179,153.39,153.37,233.04959229]
["bitfinex-derivatives","SOLF0:USTF0",1750130549248,6.518,153.38,153.37,0.04959229]
["bitfinex-derivatives","SOLF0:USTF0",1750130549540,37.75912559,153.41,153.33,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130549746,6.5194,153.35,153.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750130549939,6.5194,153.35,153.31,37.71115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130550139,2.2928,153.38,153.31,37.71115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130550347,6.5198,153.34,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130550649,0.04985193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130551742,6.56885193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130552542,0.04985193,153.36,153.33,6.56506695]
["bitfinex-derivatives","SOLF0:USTF0",1750130554355,0.04985193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130555246,6.5193,153.35,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130555744,0.04985193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130555943,6.56885193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130556647,0.04985193,153.36,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750130556844,0.04985193,153.36,153.35,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130557049,0.04985193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130557244,0.04985193,153.36,153.33,3.25612106]
["bitfinex-derivatives","SOLF0:USTF0",1750130559150,0.04985193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130559852,6.56905193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130561654,6.5193,153.35,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130564155,6.5197,153.34,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130564653,0.04985193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130564957,6.56885193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130565456,6.5193,153.35,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130567158,6.56885193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130568554,6.5194,153.35,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130568759,0.04985193,153.36,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130569060,3.21115411,153.35,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130569353,6.5197,153.34,153.33,0.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1750130569959,6.5208,153.32,153.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130570153,6.5208,153.32,153.28,273.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750130570456,2.2908,153.36,153.23,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750130570457,3.21115411,153.33,153.25,37.59115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130570653,3.21115411,153.33,153.25,166.65115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130570953,6.5215,153.3,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750130571157,0.04907022,153.31,153.25,37.59115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130571456,6.5223,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750130571651,3.21115411,153.29,153.22,37.61115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130571959,0.04635356,153.27,153.22,37.61115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130573759,6.56925356,153.27,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750130574363,0.04635356,153.27,153.24,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130574554,0.04635356,153.27,153.26,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130574862,0.04635356,153.27,153.26,9.73425411]
["bitfinex-derivatives","SOLF0:USTF0",1750130575450,6.5213,153.31,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750130575757,34.4,153.35,153.3,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130575963,34.4,153.38,153.32,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130576165,2.2378,153.39,153.34,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130576662,0.04459367,153.38,153.35,3.25675878]
["bitfinex-derivatives","SOLF0:USTF0",1750130577062,0.04459367,153.38,153.35,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1750130577868,6.56269367,153.38,153.35,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1750130579569,6.56269367,153.38,153.35,6.56480467]
["bitfinex-derivatives","SOLF0:USTF0",1750130579769,0.04459367,153.38,153.35,9.77595878]
["bitfinex-derivatives","SOLF0:USTF0",1750130580470,6.56259367,153.38,153.35,3.25675878]
["bitfinex-derivatives","SOLF0:USTF0",1750130580870,0.04459367,153.38,153.35,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1750130581168,6.5184,153.37,153.35,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1750130581967,6.5189,153.36,153.35,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1750130582267,0.04459367,153.38,153.35,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1750130583374,6.5187,153.37,153.35,0.04560467]
["bitfinex-derivatives","SOLF0:USTF0",1750130583772,37.59115411,153.37,153.3,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1750130584069,39.80405411,153.37,153.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750130584469,39.80405411,153.37,153.3,40.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750130584470,6.5193,153.35,153.3,40.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750130584672,0.04458131,153.34,153.3,40.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750130585172,6.56438131,153.34,153.3,40.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750130587375,6.5202,153.33,153.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750130587575,0.04458131,153.34,153.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130587775,3.25573542,153.34,153.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750130587979,6.5211,153.31,153.27,40.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750130588277,0.04309518,153.31,153.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750130588677,6.5215,153.3,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750130588874,6.5215,153.3,153.26,239.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750130590883,6.5218,153.29,153.26,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130591982,6.5218,153.29,153.25,273.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750130592183,6.5223,153.28,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750130593374,6.5227,153.27,153.24,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130593575,6.56667193,153.27,153.24,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130595075,6.56667193,153.27,153.24,239.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750130597184,0.04397193,153.27,153.24,239.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750130597382,0.04397193,153.27,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750130597875,0.04397193,153.27,153.26,239.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750130598782,2.182,153.35,153.26,277.01115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130598978,2.2192,153.37,153.31,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130599387,6.5195,153.35,153.31,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130599891,6.56922213,153.35,153.31,3.25940708]
["bitfinex-derivatives","SOLF0:USTF0",1750130600580,0.04972213,153.35,153.33,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750130600781,0.04972213,153.35,153.32,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130601485,6.56932213,153.35,153.32,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130601681,6.56932213,153.35,153.31,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1750130603182,6.56932213,153.35,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750130603786,6.56932213,153.35,153.31,6.56905297]
["bitfinex-derivatives","SOLF0:USTF0",1750130603990,6.5198,153.34,153.31,6.56905297]
["bitfinex-derivatives","SOLF0:USTF0",1750130604584,6.5202,153.33,153.31,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1750130604785,0.04972213,153.35,153.31,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1750130605093,3.26087624,153.35,153.31,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1750130605281,6.5206,153.32,153.31,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1750130606186,3.21115411,153.33,153.27,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130606387,3.21115411,153.33,153.24,270.47115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130606588,2.1768,153.32,153.24,270.47115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130606788,6.5219,153.29,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750130606985,6.5219,153.29,153.25,239.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750130607290,0.04384681,153.29,153.24,270.47115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130607588,6.56584681,153.29,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750130609692,6.5223,153.28,153.24,276.99495411]
["bitfinex-derivatives","SOLF0:USTF0",1750130611093,6.56584681,153.29,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750130611298,0.04384681,153.29,153.26,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130611690,0.04384681,153.29,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750130612391,0.04384681,153.29,153.26,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1750130612591,0.04384681,153.29,153.24,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1750130612991,6.5223,153.28,153.24,273.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750130613396,0.04384681,153.29,153.24,270.47115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130613698,0.04384681,153.29,153.26,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130614297,0.04384681,153.29,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750130614892,6.56564681,153.29,153.26,9.73415411]
["bitfinex-derivatives","SOLF0:USTF0",1750130616300,6.5223,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750130618803,6.5223,153.28,153.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750130618804,6.5228,153.27,153.24,40.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750130619294,6.5224,153.28,153.24,40.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750130619496,6.5224,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750130620508,6.5224,153.28,153.24,40.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750130621100,6.5227,153.27,153.24,40.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750130621306,0.04384681,153.29,153.24,40.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750130621497,0.04384681,153.29,153.24,273.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750130621698,6.5225,153.28,153.24,273.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750130622503,6.5227,153.27,153.24,273.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750130623107,6.5224,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750130625606,0.04384681,153.29,153.24,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1750130625607,0.04384681,153.29,153.24,273.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750130626003,3.25500092,153.29,153.24,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1750130626202,6.523,153.27,153.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750130626402,6.523,153.27,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750130626701,6.5234,153.26,153.22,9.73585411]
["bitfinex-derivatives","SOLF0:USTF0",1750130627599,6.5234,153.26,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750130629808,6.5228,153.27,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750130630012,6.5645152,153.27,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750130630211,0.0417152,153.27,153.21,166.09115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130630410,0.0417152,153.27,153.21,399.09115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130630803,6.5231,153.26,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750130631513,0.0417152,153.27,153.23,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130632414,6.5644152,153.27,153.22,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130633014,6.5644152,153.27,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750130633617,6.5232,153.26,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750130635915,6.5645152,153.27,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750130636216,6.5645152,153.27,153.24,239.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750130637218,0.0417152,153.27,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750130637819,6.5644152,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750130638921,6.5231,153.26,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750130640115,6.5231,153.26,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750130640315,6.5645152,153.27,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750130640514,0.0417152,153.27,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750130640717,0.0417152,153.27,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750130641422,0.0417152,153.27,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750130642221,0.0417152,153.27,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750130642423,0.0417152,153.27,153.21,399.07115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130642624,0.0417152,153.27,153.21,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130642827,3.21115411,153.23,153.17,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130643039,0.04345272,153.22,153.16,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750130643243,3.21115411,153.19,153.13,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750130643534,0.0423849,153.18,153.16,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130643737,0.0423849,153.18,153.16,9.73845411]
["bitfinex-derivatives","SOLF0:USTF0",1750130644831,0.0423849,153.18,153.11,35.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750130645035,3.21115411,153.17,153.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750130645335,6.5274,153.16,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750130645736,0.0423849,153.18,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750130646143,6.5273,153.17,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750130646336,0.0423849,153.18,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750130646560,0.0423849,153.18,153.11,37.37115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130646739,6.5273,153.17,153.11,37.37115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130647137,0.0423849,153.18,153.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750130647341,3.21115411,153.17,153.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750130648237,6.5274,153.16,153.11,40.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750130648746,0.0423849,153.18,153.12,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130648948,6.527,153.17,153.12,9.74005411]
["bitfinex-derivatives","SOLF0:USTF0",1750130649239,0.0423849,153.18,153.12,9.74005411]
["bitfinex-derivatives","SOLF0:USTF0",1750130649645,6.5271,153.17,153.12,9.74005411]
["bitfinex-derivatives","SOLF0:USTF0",1750130649838,0.0423849,153.18,153.12,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130650337,0.0423849,153.18,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750130650338,3.25353901,153.18,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750130650545,3.25353901,153.18,153.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750130650842,34.1023849,153.18,153.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750130651042,6.5277,153.16,153.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750130651435,6.5277,153.16,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1750130651935,6.527,153.17,153.11,37.37115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130652135,37.31353901,153.18,153.11,37.37115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130652640,37.31353901,153.18,153.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750130653038,6.5277,153.16,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1750130653543,34.1023849,153.18,153.12,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130653544,0.0423849,153.18,153.12,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130653844,6.5690849,153.18,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750130654041,0.0423849,153.18,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750130654242,6.5689849,153.18,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750130655446,6.5689849,153.18,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750130655447,0.0423849,153.18,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750130655843,0.0423849,153.18,153.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750130656041,0.0423849,153.18,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750130656348,0.0423849,153.18,153.12,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130656537,6.5691849,153.18,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750130656932,0.0423849,153.18,153.12,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130657139,3.21115411,153.25,153.16,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130657344,34.06,153.27,153.19,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130657540,6.5235,153.25,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750130657745,34.06,153.27,153.19,37.27115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130658140,0.04872667,153.25,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750130658544,0.04872667,153.25,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750130658744,0.04872667,153.25,153.23,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130658942,0.04872667,153.25,153.22,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130659142,0.04872667,153.25,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750130660248,3.21115411,153.33,153.24,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130660549,3.21115411,153.33,153.27,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130661248,0.04183651,153.32,153.28,0.04509997]
["bitfinex-derivatives","SOLF0:USTF0",1750130661648,3.25299062,153.32,153.28,0.04509997]
["bitfinex-derivatives","SOLF0:USTF0",1750130662049,6.5213,153.31,153.28,0.04509997]
["bitfinex-derivatives","SOLF0:USTF0",1750130663853,0.04183651,153.32,153.28,0.04509997]
["bitfinex-derivatives","SOLF0:USTF0",1750130664352,6.5213,153.31,153.28,0.04509997]
["bitfinex-derivatives","SOLF0:USTF0",1750130664558,0.04183651,153.32,153.28,0.04509997]
["bitfinex-derivatives","SOLF0:USTF0",1750130665554,6.521,153.31,153.28,0.04509997]
["bitfinex-derivatives","SOLF0:USTF0",1750130665756,0.04183651,153.32,153.28,0.04509997]
["bitfinex-derivatives","SOLF0:USTF0",1750130666056,6.5214,153.3,153.28,0.04509997]
["bitfinex-derivatives","SOLF0:USTF0",1750130667049,3.21115411,153.3,153.23,37.27115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130667250,3.21115411,153.28,153.23,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1750130667455,6.5227,153.27,153.23,273.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750130667756,6.5227,153.27,153.23,276.79525411]
["bitfinex-derivatives","SOLF0:USTF0",1750130668257,0.04710424,153.27,153.23,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1750130669256,6.5235,153.26,153.23,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1750130670051,0.04710424,153.27,153.23,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1750130670052,34.10710424,153.27,153.23,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1750130670556,3.21115411,153.26,153.23,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1750130670857,5.39755411,153.26,153.23,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1750130671559,2.1864,153.26,153.23,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1750130671753,6.524,153.24,153.23,0.04368802]
["bitfinex-derivatives","SOLF0:USTF0",1750130672649,6.524,153.24,153.14,270.27115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130672650,3.21115411,153.24,153.14,270.27115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130672855,3.21115411,153.21,153.14,270.27115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130673662,6.5695047,153.19,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750130673862,6.5695047,153.19,153.14,37.27115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130674163,0.0431047,153.19,153.14,37.27115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130674354,0.0431047,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750130674554,0.0431047,153.19,153.16,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130674959,0.0431047,153.19,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750130676255,0.0431047,153.19,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750130678857,0.0431047,153.19,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750130679163,0.0431047,153.19,153.18,239.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750130679458,34.04,153.25,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750130679760,34.04,153.25,153.18,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1750130679761,5.49665411,153.27,153.2,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130680063,5.49665411,153.27,153.2,9.73655411]
["bitfinex-derivatives","SOLF0:USTF0",1750130680362,3.21115411,153.23,153.18,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1750130680564,0.04275078,153.22,153.19,0.04984494]
["bitfinex-derivatives","SOLF0:USTF0",1750130680753,6.5255,153.21,153.19,0.04984494]
["bitfinex-derivatives","SOLF0:USTF0",1750130683267,0.04275078,153.22,153.19,0.04984494]
["bitfinex-derivatives","SOLF0:USTF0",1750130683766,0.04275078,153.22,153.2,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130684361,0.04275078,153.22,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750130688569,0.04275078,153.22,153.2,242.73675411]
["bitfinex-derivatives","SOLF0:USTF0",1750130689267,0.04275078,153.22,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750130690265,36.3455,153.27,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750130690468,36.3455,153.27,153.22,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130690665,36.3455,153.27,153.21,239.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750130690870,36.3455,153.27,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750130691371,0.04175323,153.26,153.22,0.04871528]
["bitfinex-derivatives","SOLF0:USTF0",1750130691769,6.5242,153.24,153.22,0.04871528]
["bitfinex-derivatives","SOLF0:USTF0",1750130693668,6.5244,153.23,153.22,0.04871528]
["bitfinex-derivatives","SOLF0:USTF0",1750130700693,8.7334,153.24,153.22,0.04871528]
["bitfinex-derivatives","SOLF0:USTF0",1750130700895,2.2093,153.24,153.22,0.04871528]
["bitfinex-derivatives","SOLF0:USTF0",1750130701689,6.5244,153.23,153.22,0.04871528]
["bitfinex-derivatives","SOLF0:USTF0",1750130702881,6.5254,153.21,153.18,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750130703388,6.5254,153.21,153.17,236.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130703586,3.21115411,153.21,153.16,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130703894,2.2626,153.28,153.2,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130704183,563.76,153.36,153.22,0.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1750130704184,0.0485544,153.26,153.22,0.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1750130704390,2.179,153.33,153.25,3.21115411]
["bitfinex-derivatives","SOLF0:USTF0",1750130704577,2.179,153.33,153.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750130704782,3.21741079,153.31,153.23,37.27741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130704986,6.5229,153.27,153.23,43.80161079]
["bitfinex-derivatives","SOLF0:USTF0",1750130705190,36.3256,153.3,153.23,37.27741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130705394,0.04854156,153.28,153.25,0.04282791]
["bitfinex-derivatives","SOLF0:USTF0",1750130705688,6.5227,153.27,153.25,0.04282791]
["bitfinex-derivatives","SOLF0:USTF0",1750130708283,0.04854156,153.28,153.25,0.04282791]
["bitfinex-derivatives","SOLF0:USTF0",1750130709294,0.04854156,153.28,153.26,9.74021079]
["bitfinex-derivatives","SOLF0:USTF0",1750130709587,0.04854156,153.28,153.26,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130710888,36.199,153.33,153.26,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130711089,6.5213,153.31,153.29,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130712185,6.5214,153.3,153.29,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130712786,6.5218,153.29,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130717191,0.04964281,153.32,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130717400,0.04964281,153.32,153.29,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130717787,6.521,153.31,153.29,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130718391,0.04964281,153.32,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130719085,6.5218,153.29,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130720100,6.5215,153.3,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130722195,6.5218,153.29,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130722391,0.04964281,153.32,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130722695,6.5212,153.31,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130723000,0.04964281,153.32,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130723300,6.5217,153.3,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130725903,0.04964281,153.32,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130725904,6.5218,153.29,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130727802,6.5216,153.3,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130728804,0.04964281,153.32,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130729404,6.5217,153.3,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130730306,6.5218,153.29,153.28,0.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130735305,0.04964281,153.32,153.28,233.04837896]
["bitfinex-derivatives","SOLF0:USTF0",1750130735500,0.04964281,153.32,153.3,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130735898,2.1093,153.36,153.3,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130736207,8.28280635,153.39,153.32,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130736409,2.206,153.39,153.32,131.67741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130736605,2.206,153.39,153.32,165.67741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130736906,6.5187,153.37,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750130737110,6.56609891,153.37,153.34,0.04390167]
["bitfinex-derivatives","SOLF0:USTF0",1750130737606,0.04739891,153.37,153.34,242.78071246]
["bitfinex-derivatives","SOLF0:USTF0",1750130738206,0.04739891,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750130738702,0.04739891,153.37,153.34,236.26131246]
["bitfinex-derivatives","SOLF0:USTF0",1750130739013,0.04739891,153.37,153.34,233.04390167]
["bitfinex-derivatives","SOLF0:USTF0",1750130739207,6.5192,153.36,153.34,233.04390167]
["bitfinex-derivatives","SOLF0:USTF0",1750130741808,0.04739891,153.37,153.34,242.78091246]
["bitfinex-derivatives","SOLF0:USTF0",1750130742210,6.5174,153.4,153.36,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130742401,6.5174,153.4,153.36,131.63741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130742806,6.5164,153.42,153.38,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130743105,6.5164,153.42,153.39,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1750130743309,0.04986712,153.42,153.4,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130743703,0.04986712,153.42,153.4,9.73451079]
["bitfinex-derivatives","SOLF0:USTF0",1750130744800,0.04986712,153.42,153.4,37.17741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130747218,0.04986712,153.42,153.41,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750130749712,2.1704,153.48,153.41,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750130749713,6.5142,153.47,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750130749915,6.5142,153.47,153.44,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130750421,6.5142,153.47,153.44,9.73281079]
["bitfinex-derivatives","SOLF0:USTF0",1750130750618,0.04156915,153.47,153.44,9.77824405]
["bitfinex-derivatives","SOLF0:USTF0",1750130750819,0.04156915,153.47,153.44,43.71824405]
["bitfinex-derivatives","SOLF0:USTF0",1750130751019,0.04156915,153.47,153.46,9.73201079]
["bitfinex-derivatives","SOLF0:USTF0",1750130751416,0.04156915,153.47,153.46,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130754021,0.04156915,153.47,153.44,37.20284405]
["bitfinex-derivatives","SOLF0:USTF0",1750130754424,6.55586915,153.47,153.44,33.98543326]
["bitfinex-derivatives","SOLF0:USTF0",1750130754627,6.55586915,153.47,153.44,0.04543326]
["bitfinex-derivatives","SOLF0:USTF0",1750130754628,0.04156915,153.47,153.44,0.04543326]
["bitfinex-derivatives","SOLF0:USTF0",1750130755429,0.04156915,153.47,153.45,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130756430,0.04156915,153.47,153.46,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130758128,0.04156915,153.47,153.46,9.73201079]
["bitfinex-derivatives","SOLF0:USTF0",1750130758328,0.04156915,153.47,153.46,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130758728,0.04156915,153.47,153.46,9.73201079]
["bitfinex-derivatives","SOLF0:USTF0",1750130759231,2.1927,153.53,153.46,131.47741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130759431,6.5121,153.52,153.49,3.21741079]
["bitfinex-derivatives","SOLF0:USTF0",1750130759828,6.5137,153.48,153.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750130760031,3.21741079,153.48,153.46,0.04927701]
["bitfinex-derivatives","SOLF0:USTF0",1750130760328,3.21741079,153.48,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130760530,6.5146,153.46,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130767234,4.6352,153.48,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130767744,6.5146,153.46,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130768543,6.5143,153.47,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130768842,0.04818844,153.49,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130769245,6.514,153.48,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130769544,0.04818844,153.49,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130769847,6.5138,153.48,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130770853,6.5144,153.47,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130771353,6.5139,153.48,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130772051,6.56168844,153.49,153.45,6.5592006]
["bitfinex-derivatives","SOLF0:USTF0",1750130772247,6.56168844,153.49,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130772453,6.56168844,153.49,153.45,33.9042006]
["bitfinex-derivatives","SOLF0:USTF0",1750130772650,0.04818844,153.49,153.46,4.81476856]
["bitfinex-derivatives","SOLF0:USTF0",1750130773150,0.04818844,153.49,153.45,266.9042006]
["bitfinex-derivatives","SOLF0:USTF0",1750130773554,6.5146,153.46,153.45,266.9042006]
["bitfinex-derivatives","SOLF0:USTF0",1750130773857,6.5146,153.46,153.45,233.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130774354,6.5146,153.46,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130778951,6.5143,153.47,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130779554,6.5146,153.46,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130781357,6.5143,153.47,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130781658,0.04818844,153.49,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130782062,6.514,153.48,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130782556,6.5142,153.47,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130784162,6.5139,153.48,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130784361,0.04818844,153.49,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130784862,6.5144,153.47,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130785453,6.5139,153.48,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130785660,0.04818844,153.49,153.45,3.25324766]
["bitfinex-derivatives","SOLF0:USTF0",1750130785865,6.12499479,153.49,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130786165,6.5146,153.46,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130786863,6.5143,153.47,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130787057,0.04818844,153.49,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130787251,0.04818844,153.49,153.45,6.5592006]
["bitfinex-derivatives","SOLF0:USTF0",1750130787455,6.514,153.48,153.45,6.5592006]
["bitfinex-derivatives","SOLF0:USTF0",1750130787867,6.514,153.48,153.45,0.0442006]
["bitfinex-derivatives","SOLF0:USTF0",1750130788767,6.514,153.48,153.45,6.5591006]
["bitfinex-derivatives","SOLF0:USTF0",1750130789168,6.56168844,153.49,153.45,3.25324766]
["bitfinex-derivatives","SOLF0:USTF0",1750130789360,0.04818844,153.49,153.47,9.72294706]
["bitfinex-derivatives","SOLF0:USTF0",1750130789763,0.04818844,153.49,153.47,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130790065,0.04818844,153.49,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750130790771,6.07680635,153.55,153.47,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130790968,44.42610635,153.56,153.51,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130791366,10.56610635,153.56,153.51,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130791666,0.04298146,153.55,153.53,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130792269,0.04298146,153.55,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750130793871,0.04298146,153.55,153.52,0.04943373]
["bitfinex-derivatives","SOLF0:USTF0",1750130794066,43.18883487,153.55,153.47,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130794367,3.20904706,153.53,153.47,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130794963,0.04728228,153.52,153.47,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130795170,0.04728228,153.52,153.48,0.04263079]
["bitfinex-derivatives","SOLF0:USTF0",1750130795970,6.55938228,153.52,153.48,0.04263079]
["bitfinex-derivatives","SOLF0:USTF0",1750130796569,0.04728228,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750130797563,6.55938228,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750130798475,0.04728228,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750130798865,0.04728228,153.52,153.5,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750130799871,0.04728228,153.52,153.49,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130800074,0.04728228,153.52,153.49,9.72224706]
["bitfinex-derivatives","SOLF0:USTF0",1750130801681,6.55938228,153.52,153.49,9.72224706]
["bitfinex-derivatives","SOLF0:USTF0",1750130801875,6.55938228,153.52,153.49,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130802568,0.04728228,153.52,153.49,9.72204706]
["bitfinex-derivatives","SOLF0:USTF0",1750130802769,0.04728228,153.52,153.48,0.04263079]
["bitfinex-derivatives","SOLF0:USTF0",1750130803070,0.04728228,153.52,153.49,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130803277,0.04728228,153.52,153.51,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750130804174,0.04728228,153.52,153.5,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750130804369,0.04728228,153.52,153.48,0.04263079]
["bitfinex-derivatives","SOLF0:USTF0",1750130804575,0.04728228,153.52,153.49,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130804981,0.04728228,153.52,153.49,9.72204706]
["bitfinex-derivatives","SOLF0:USTF0",1750130806573,0.04728228,153.52,153.5,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750130808783,0.04728228,153.52,153.49,9.72224706]
["bitfinex-derivatives","SOLF0:USTF0",1750130809182,0.04728228,153.52,153.49,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130809371,0.04728228,153.52,153.5,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750130809678,0.04728228,153.52,153.48,0.04263079]
["bitfinex-derivatives","SOLF0:USTF0",1750130810075,6.5127,153.51,153.48,0.04263079]
["bitfinex-derivatives","SOLF0:USTF0",1750130810283,0.04728228,153.52,153.48,0.04263079]
["bitfinex-derivatives","SOLF0:USTF0",1750130810584,6.5125,153.51,153.48,0.04263079]
["bitfinex-derivatives","SOLF0:USTF0",1750130811975,6.5125,153.51,153.48,6.55623079]
["bitfinex-derivatives","SOLF0:USTF0",1750130813480,6.55938228,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750130813783,0.04728228,153.52,153.48,3.25167785]
["bitfinex-derivatives","SOLF0:USTF0",1750130814685,6.5128,153.51,153.48,9.76537785]
["bitfinex-derivatives","SOLF0:USTF0",1750130816083,0.04728228,153.52,153.48,9.76537785]
["bitfinex-derivatives","SOLF0:USTF0",1750130816084,6.513,153.5,153.48,0.04263079]
["bitfinex-derivatives","SOLF0:USTF0",1750130817789,6.5133,153.49,153.48,0.04263079]
["bitfinex-derivatives","SOLF0:USTF0",1750130819287,6.5146,153.46,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750130819487,6.5146,153.46,153.43,239.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750130820392,6.56035258,153.46,153.43,239.55890932]
["bitfinex-derivatives","SOLF0:USTF0",1750130820982,0.04575258,153.46,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750130821182,0.04575258,153.46,153.43,233.04320932]
["bitfinex-derivatives","SOLF0:USTF0",1750130821489,6.5153,153.45,153.43,233.04320932]
["bitfinex-derivatives","SOLF0:USTF0",1750130821990,0.04575258,153.46,153.43,233.04320932]
["bitfinex-derivatives","SOLF0:USTF0",1750130822591,3.20904706,153.44,153.4,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130822887,0.04575258,153.46,153.33,650.67568928]
["bitfinex-derivatives","SOLF0:USTF0",1750130822888,3.20904706,153.42,153.35,236.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130823084,3.20904706,153.4,153.35,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130823791,6.56757311,153.39,153.36,0.04248706]
["bitfinex-derivatives","SOLF0:USTF0",1750130823991,0.04977311,153.39,153.37,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130824290,0.04977311,153.39,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750130824791,0.04977311,153.39,153.38,40.298]
["bitfinex-derivatives","SOLF0:USTF0",1750130825493,33.78,153.46,153.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750130825790,9.28585341,153.49,153.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750130825791,6.5145,153.47,153.42,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130826489,6.56072931,153.46,153.43,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1750130827387,0.04612931,153.46,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1750130827585,0.04612931,153.46,153.44,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130827786,0.04612931,153.46,153.44,9.72414706]
["bitfinex-derivatives","SOLF0:USTF0",1750130827987,0.04612931,153.46,153.44,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130829696,0.04612931,153.46,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1750130831295,0.04612931,153.46,153.44,9.72444706]
["bitfinex-derivatives","SOLF0:USTF0",1750130831991,0.04612931,153.46,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1750130834592,0.04612931,153.46,153.43,3.25743012]
["bitfinex-derivatives","SOLF0:USTF0",1750130834800,9.28585341,153.57,153.45,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130834992,9.28585341,153.57,153.44,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130834993,2.159,153.56,153.5,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130835197,6.5116,153.54,153.49,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1750130835792,0.04956242,153.53,153.5,9.76657304]
["bitfinex-derivatives","SOLF0:USTF0",1750130835995,0.04956242,153.53,153.5,3.25377304]
["bitfinex-derivatives","SOLF0:USTF0",1750130836298,0.04956242,153.53,153.5,36.97377304]
["bitfinex-derivatives","SOLF0:USTF0",1750130836488,0.04956242,153.53,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750130837493,0.04956242,153.53,153.5,33.76472598]
["bitfinex-derivatives","SOLF0:USTF0",1750130837695,0.04956242,153.53,153.5,36.97377304]
["bitfinex-derivatives","SOLF0:USTF0",1750130837888,0.04956242,153.53,153.5,43.48637304]
["bitfinex-derivatives","SOLF0:USTF0",1750130838700,6.56126242,153.53,153.5,36.97377304]
["bitfinex-derivatives","SOLF0:USTF0",1750130839803,6.56126242,153.53,153.5,3.25377304]
["bitfinex-derivatives","SOLF0:USTF0",1750130840499,0.04956242,153.53,153.5,236.25377304]
["bitfinex-derivatives","SOLF0:USTF0",1750130841097,0.04956242,153.53,153.52,9.72104706]
["bitfinex-derivatives","SOLF0:USTF0",1750130841495,0.04956242,153.53,153.52,242.72104706]
["bitfinex-derivatives","SOLF0:USTF0",1750130842202,0.04956242,153.53,153.52,236.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130842706,0.04956242,153.53,153.52,242.72104706]
["bitfinex-derivatives","SOLF0:USTF0",1750130843503,0.04956242,153.53,153.52,236.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130844191,0.04956242,153.53,153.52,242.72104706]
["bitfinex-derivatives","SOLF0:USTF0",1750130846707,0.04956242,153.53,153.52,236.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130848407,0.04956242,153.53,153.52,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130848607,0.04956242,153.53,153.5,233.04472598]
["bitfinex-derivatives","SOLF0:USTF0",1750130848808,0.04956242,153.53,153.5,360.90472598]
["bitfinex-derivatives","SOLF0:USTF0",1750130849511,0.04956242,153.53,153.5,233.04472598]
["bitfinex-derivatives","SOLF0:USTF0",1750130849710,0.04956242,153.53,153.5,236.25377304]
["bitfinex-derivatives","SOLF0:USTF0",1750130850010,0.04956242,153.53,153.51,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1750130850510,0.04956242,153.53,153.51,134.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750130851413,0.04956242,153.53,153.52,9.72104706]
["bitfinex-derivatives","SOLF0:USTF0",1750130854411,0.04956242,153.53,153.52,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130857410,6.56956242,153.53,153.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750130857609,3.20904706,153.48,153.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750130857810,3.20904706,153.48,153.43,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1750130858413,0.04346871,153.47,153.44,0.04900107]
["bitfinex-derivatives","SOLF0:USTF0",1750130859213,6.5149,153.46,153.44,0.04900107]
["bitfinex-derivatives","SOLF0:USTF0",1750130859615,0.04346871,153.47,153.44,0.04900107]
["bitfinex-derivatives","SOLF0:USTF0",1750130859813,6.5146,153.46,153.44,0.04900107]
["bitfinex-derivatives","SOLF0:USTF0",1750130861413,6.515,153.45,153.44,0.04900107]
["bitfinex-derivatives","SOLF0:USTF0",1750130868922,5.51744706,153.46,153.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750130869109,3.20904706,153.43,153.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750130869619,33.66,153.44,153.34,36.86904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130869813,3.20904706,153.41,153.34,36.86904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130870122,0.04988879,153.39,153.36,0.04594347]
["bitfinex-derivatives","SOLF0:USTF0",1750130870519,6.5181,153.38,153.36,0.04594347]
["bitfinex-derivatives","SOLF0:USTF0",1750130871319,6.5184,153.37,153.36,0.04594347]
["bitfinex-derivatives","SOLF0:USTF0",1750130878122,6.5197,153.34,153.32,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130879123,6.56576434,153.35,153.32,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130880224,0.04636434,153.35,153.31,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1750130880431,5.44404706,153.34,153.31,0.04609901]
["bitfinex-derivatives","SOLF0:USTF0",1750130880618,6.5221,153.29,153.26,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130880821,36.86904706,153.32,153.25,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1750130881130,3.20904706,153.3,153.25,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1750130881324,3.20904706,153.3,153.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130881525,3.20904706,153.28,153.22,36.86904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130881724,0.04222037,153.27,153.23,0.04177029]
["bitfinex-derivatives","SOLF0:USTF0",1750130882128,3.20904706,153.26,153.23,0.04177029]
["bitfinex-derivatives","SOLF0:USTF0",1750130882328,6.5239,153.24,153.23,0.04177029]
["bitfinex-derivatives","SOLF0:USTF0",1750130883637,33.68,153.36,153.23,168.08177029]
["bitfinex-derivatives","SOLF0:USTF0",1750130883832,33.68,153.36,153.3,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130884034,2.2469,153.37,153.32,3.20904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130884335,2.2469,153.37,153.28,164.76904706]
["bitfinex-derivatives","SOLF0:USTF0",1750130884336,33.68,153.39,153.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750130884527,0.04442602,153.36,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130886746,6.5195,153.35,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130889455,6.5197,153.34,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130890152,6.5194,153.35,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130891251,6.5197,153.34,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130891653,0.04442602,153.36,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130891950,6.5195,153.35,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130893153,6.5197,153.34,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130893554,0.04442602,153.36,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130893756,6.5195,153.35,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130893947,0.04442602,153.36,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130894553,6.5196,153.35,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130896058,6.5197,153.34,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130896457,0.04442602,153.36,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130896655,6.5195,153.35,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130896853,0.04442602,153.36,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130897359,6.5197,153.34,153.33,0.04587061]
["bitfinex-derivatives","SOLF0:USTF0",1750130897557,4.86506419,153.36,153.29,11.34233817]
["bitfinex-derivatives","SOLF0:USTF0",1750130897558,4.86506419,153.36,153.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130897860,4.6313,153.35,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750130898360,6.52,153.34,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750130898549,6.52,153.34,153.3,6.56273897]
["bitfinex-derivatives","SOLF0:USTF0",1750130898745,4.6313,153.35,153.3,6.56273897]
["bitfinex-derivatives","SOLF0:USTF0",1750130898958,0.04442602,153.36,153.3,233.04133897]
["bitfinex-derivatives","SOLF0:USTF0",1750130899559,6.5195,153.35,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750130899857,0.04442602,153.36,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750130900060,0.04442602,153.36,153.3,233.04133897]
["bitfinex-derivatives","SOLF0:USTF0",1750130900760,0.04442602,153.36,153.3,0.04133897]
["bitfinex-derivatives","SOLF0:USTF0",1750130901561,0.04442602,153.36,153.33,4.82063817]
["bitfinex-derivatives","SOLF0:USTF0",1750130902259,0.04442602,153.36,153.33,11.34053817]
["bitfinex-derivatives","SOLF0:USTF0",1750130902458,0.04442602,153.36,153.33,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750130903059,6.56332602,153.36,153.32,11.34093817]
["bitfinex-derivatives","SOLF0:USTF0",1750130905256,0.04442602,153.36,153.32,4.82063817]
["bitfinex-derivatives","SOLF0:USTF0",1750130906059,6.56352602,153.36,153.33,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750130906256,0.04442602,153.36,153.33,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750130906658,0.04442602,153.36,153.34,4.82063817]
["bitfinex-derivatives","SOLF0:USTF0",1750130906964,0.04442602,153.36,153.35,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130907359,0.04442602,153.36,153.35,43.3511466]
["bitfinex-derivatives","SOLF0:USTF0",1750130912265,33.62,153.42,153.39,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750130912472,6.05530994,153.44,153.37,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130913569,0.04508316,153.42,153.39,0.04378185]
["bitfinex-derivatives","SOLF0:USTF0",1750130914368,6.5171,153.4,153.39,0.04378185]
["bitfinex-derivatives","SOLF0:USTF0",1750130914965,42.86725654,153.41,153.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750130915166,42.86725654,153.41,153.29,36.8119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130915167,3.2119466,153.37,153.29,36.8119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130915362,6.5201,153.34,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750130915567,36.8119466,153.37,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750130915975,0.045123,153.35,153.32,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1750130916175,6.5197,153.34,153.32,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1750130916872,6.5201,153.33,153.32,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1750130917576,9.7320466,153.33,153.32,0.04957353]
["bitfinex-derivatives","SOLF0:USTF0",1750130917781,3.2119466,153.33,153.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750130918681,6.5213,153.31,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750130918879,6.56323562,153.31,153.28,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1750130919874,3.25388222,153.31,153.28,0.04820329]
["bitfinex-derivatives","SOLF0:USTF0",1750130920687,3.2119466,153.29,153.23,36.8319466]
["bitfinex-derivatives","SOLF0:USTF0",1750130921878,6.56771239,153.28,153.24,6.57037567]
["bitfinex-derivatives","SOLF0:USTF0",1750130922780,6.5227,153.27,153.24,6.57037567]
["bitfinex-derivatives","SOLF0:USTF0",1750130922980,6.5227,153.27,153.24,0.04647567]
["bitfinex-derivatives","SOLF0:USTF0",1750130923180,0.04531239,153.28,153.24,0.04647567]
["bitfinex-derivatives","SOLF0:USTF0",1750130923381,3.2119466,153.27,153.24,0.04647567]
["bitfinex-derivatives","SOLF0:USTF0",1750130924080,6.5235,153.25,153.24,0.04647567]
["bitfinex-derivatives","SOLF0:USTF0",1750130924383,3.2119466,153.25,153.17,36.8319466]
["bitfinex-derivatives","SOLF0:USTF0",1750130924682,36.8319466,153.28,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750130925085,36.8319466,153.28,153.21,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130925380,36.8319466,153.28,153.19,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130925381,0.04709541,153.26,153.19,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130925577,0.04709541,153.26,153.21,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130925778,0.04709541,153.26,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750130929280,6.57019541,153.26,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750130930585,6.57019541,153.26,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750130931178,6.57019541,153.26,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750130931483,0.04709541,153.26,153.21,36.7919466]
["bitfinex-derivatives","SOLF0:USTF0",1750130931675,0.04709541,153.26,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750130931876,0.04709541,153.26,153.21,36.7919466]
["bitfinex-derivatives","SOLF0:USTF0",1750130932477,0.04709541,153.26,153.23,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130933080,0.04709541,153.26,153.25,9.7354466]
["bitfinex-derivatives","SOLF0:USTF0",1750130933281,0.04709541,153.26,153.24,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130933478,0.04709541,153.26,153.24,236.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130933675,0.04709541,153.26,153.24,242.7354466]
["bitfinex-derivatives","SOLF0:USTF0",1750130934187,0.04709541,153.26,153.24,236.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130935691,0.04709541,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750130937791,0.04709541,153.26,153.24,242.7357466]
["bitfinex-derivatives","SOLF0:USTF0",1750130939194,0.04709541,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750130942995,0.04709541,153.26,153.24,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130943186,0.04709541,153.26,153.22,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1750130943593,0.04709541,153.26,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750130944092,0.04709541,153.26,153.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750130944293,6.5237,153.25,153.21,167.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750130944597,0.04709541,153.26,153.21,40.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750130944895,6.5242,153.24,153.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750130946290,6.5244,153.23,153.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750130946491,0.04709541,153.26,153.2,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130946695,0.04709541,153.26,153.19,9.7378466]
["bitfinex-derivatives","SOLF0:USTF0",1750130947092,3.2119466,153.25,153.19,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130947288,3.2119466,153.23,153.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750130947490,0.04417066,153.22,153.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750130948999,6.5252,153.21,153.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750130949195,0.04417066,153.22,153.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750130949492,6.5259,153.2,153.16,9.7389466]
["bitfinex-derivatives","SOLF0:USTF0",1750130949690,6.5259,153.2,153.16,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130950511,6.56907066,153.22,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750130950794,0.04417066,153.22,153.2,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130951695,0.04417066,153.22,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750130956097,6.5237,153.25,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750130956500,6.5237,153.25,153.22,9.7364466]
["bitfinex-derivatives","SOLF0:USTF0",1750130956708,2.1254,153.29,153.24,9.7358466]
["bitfinex-derivatives","SOLF0:USTF0",1750130957000,2.1254,153.29,153.24,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130957201,6.523,153.27,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130957999,6.57090206,153.28,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130959403,6.57090206,153.28,153.25,6.56747066]
["bitfinex-derivatives","SOLF0:USTF0",1750130959595,6.5227,153.27,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130962611,6.523,153.26,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130963511,0.04850206,153.28,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130964013,6.5231,153.26,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130964907,6.5228,153.27,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130965108,0.04850206,153.28,153.25,3.25611726]
["bitfinex-derivatives","SOLF0:USTF0",1750130966417,6.57100206,153.28,153.25,9.77941726]
["bitfinex-derivatives","SOLF0:USTF0",1750130968309,6.57090206,153.28,153.25,6.56767066]
["bitfinex-derivatives","SOLF0:USTF0",1750130968525,0.04850206,153.28,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130969421,6.5227,153.27,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130970019,6.57090206,153.28,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130970423,6.57090206,153.28,153.25,6.56757066]
["bitfinex-derivatives","SOLF0:USTF0",1750130972823,6.5227,153.27,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130975020,6.5227,153.27,153.25,6.56767066]
["bitfinex-derivatives","SOLF0:USTF0",1750130975318,6.57090206,153.28,153.25,6.56767066]
["bitfinex-derivatives","SOLF0:USTF0",1750130976114,0.04850206,153.28,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130976519,0.04850206,153.28,153.26,3.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130977621,0.04850206,153.28,153.25,233.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130978015,6.5231,153.26,153.25,0.04417066]
["bitfinex-derivatives","SOLF0:USTF0",1750130980523,46.09840994,153.26,153.25,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750130981112,46.13560632,153.26,153.25,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750130981822,6.5262,153.19,153.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750130983924,6.5265,153.18,153.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750130984126,0.04691371,153.2,153.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750130985318,6.5263,153.19,153.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750130989524,6.5263,153.19,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750130990025,6.5263,153.19,153.15,9.7395466]
["bitfinex-derivatives","SOLF0:USTF0",1750130990229,0.04691371,153.2,153.15,9.7395466]
["bitfinex-derivatives","SOLF0:USTF0",1750130990230,6.5268,153.18,153.15,9.7395466]
["bitfinex-derivatives","SOLF0:USTF0",1750130990726,6.5268,153.18,153.15,242.7395466]
["bitfinex-derivatives","SOLF0:USTF0",1750130992219,6.5262,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750130992623,0.04691371,153.2,153.15,236.2119466]
["bitfinex-derivatives","SOLF0:USTF0",1750130992919,6.57281371,153.2,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750130994227,6.5261,153.19,153.16,9.7391466]
["bitfinex-derivatives","SOLF0:USTF0",1750130996026,0.04691371,153.2,153.16,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750130996224,6.09263647,153.18,153.03,7.83081468]
["bitfinex-derivatives","SOLF0:USTF0",1750130996421,3.26737536,153.12,153.04,3.22366839]
["bitfinex-derivatives","SOLF0:USTF0",1750130996731,6.5295,153.11,153.04,9.75576839]
["bitfinex-derivatives","SOLF0:USTF0",1750130996933,6.5295,153.11,153.04,3.22366839]
["bitfinex-derivatives","SOLF0:USTF0",1750130997125,6.5302,153.1,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750130997432,0.04330499,153.08,153.03,3.22366839]
["bitfinex-derivatives","SOLF0:USTF0",1750130997820,0.04330499,153.08,153.04,3.22366839]
["bitfinex-derivatives","SOLF0:USTF0",1750130998226,0.04330499,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750130998526,0.04330499,153.08,153.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750130998724,9.75255241,153.16,153.07,3.22485241]
["bitfinex-derivatives","SOLF0:USTF0",1750130998926,35.46,153.17,153.1,3.22485241]
["bitfinex-derivatives","SOLF0:USTF0",1750130999126,35.46,153.17,153.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750130999428,6.5274,153.16,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750130999832,0.04828367,153.15,153.11,0.04330499]
["bitfinex-derivatives","SOLF0:USTF0",1750131000432,0.04828367,153.15,153.11,6.57260499]
["bitfinex-derivatives","SOLF0:USTF0",1750131000633,0.04828367,153.15,153.14,3.22485241]
["bitfinex-derivatives","SOLF0:USTF0",1750131001030,6.5254,153.21,153.14,9.74485241]
["bitfinex-derivatives","SOLF0:USTF0",1750131001336,6.5254,153.21,153.17,3.22485241]
["bitfinex-derivatives","SOLF0:USTF0",1750131001534,6.5248,153.22,153.17,3.22485241]
["bitfinex-derivatives","SOLF0:USTF0",1750131002034,0.04386595,153.21,153.18,0.04586247]
["bitfinex-derivatives","SOLF0:USTF0",1750131003340,0.04386595,153.21,153.18,6.57226247]
["bitfinex-derivatives","SOLF0:USTF0",1750131003638,0.04386595,153.21,153.19,3.22485241]
["bitfinex-derivatives","SOLF0:USTF0",1750131003830,0.04386595,153.21,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750131004226,0.04386595,153.21,153.19,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750131005728,0.04386595,153.21,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750131006836,0.04386595,153.21,153.19,45.21075241]
["bitfinex-derivatives","SOLF0:USTF0",1750131007233,0.04386595,153.21,153.19,38.68485241]
["bitfinex-derivatives","SOLF0:USTF0",1750131007434,0.04386595,153.21,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750131008332,2.2621,153.27,153.19,38.68485241]
["bitfinex-derivatives","SOLF0:USTF0",1750131008643,2.2621,153.27,153.23,3.22485241]
["bitfinex-derivatives","SOLF0:USTF0",1750131008846,8.7849,153.27,153.23,3.22485241]
["bitfinex-derivatives","SOLF0:USTF0",1750131009027,2.2621,153.27,153.23,3.22485241]
["bitfinex-derivatives","SOLF0:USTF0",1750131009233,0.0455288,153.27,153.25,3.22485241]
["bitfinex-derivatives","SOLF0:USTF0",1750131010835,0.0455288,153.27,153.26,11.34673679]
["bitfinex-derivatives","SOLF0:USTF0",1750131011042,0.0455288,153.27,153.23,35.48825743]
["bitfinex-derivatives","SOLF0:USTF0",1750131011043,0.0455288,153.27,153.24,4.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131011443,0.0455288,153.27,153.23,35.48825743]
["bitfinex-derivatives","SOLF0:USTF0",1750131012044,6.5234,153.26,153.23,35.48825743]
["bitfinex-derivatives","SOLF0:USTF0",1750131012845,6.5236,153.25,153.23,35.48825743]
["bitfinex-derivatives","SOLF0:USTF0",1750131014343,0.0455288,153.27,153.24,4.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131014730,6.5683288,153.27,153.24,4.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131014936,0.0455288,153.27,153.24,4.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131015342,0.0455288,153.27,153.24,11.34733679]
["bitfinex-derivatives","SOLF0:USTF0",1750131016247,0.0455288,153.27,153.24,4.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131016748,0.0455288,153.27,153.24,11.34733679]
["bitfinex-derivatives","SOLF0:USTF0",1750131017444,0.0455288,153.27,153.26,4.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131018833,0.0455288,153.27,153.26,11.34683679]
["bitfinex-derivatives","SOLF0:USTF0",1750131019040,2.88e-05,153.27,153.26,244.34683679]
["bitfinex-derivatives","SOLF0:USTF0",1750131019240,5.29869978,153.34,153.26,237.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131019445,5.29869978,153.35,153.3,4.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131019641,6.5198,153.34,153.3,244.34483679]
["bitfinex-derivatives","SOLF0:USTF0",1750131020040,2.1353,153.36,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750131020245,0.04910192,153.34,153.31,239.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750131020443,0.04910192,153.34,153.31,268.44]
["bitfinex-derivatives","SOLF0:USTF0",1750131020650,0.04910192,153.34,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750131020839,0.04910192,153.34,153.32,11.34423679]
["bitfinex-derivatives","SOLF0:USTF0",1750131021045,0.04910192,153.34,153.32,237.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131021246,0.04910192,153.34,153.33,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750131021444,0.04910192,153.34,153.32,237.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131021645,6.56900192,153.34,153.32,4.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131021850,6.56900192,153.34,153.31,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750131022350,6.5201,153.33,153.31,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750131022956,0.04910192,153.34,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131023248,0.04910192,153.34,153.3,4.86975916]
["bitfinex-derivatives","SOLF0:USTF0",1750131024037,0.04910192,153.34,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131024642,5.34178228,153.34,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131025245,0.04910192,153.34,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131026340,6.5209,153.31,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131028152,6.5207,153.32,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131029444,0.04910192,153.34,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131030046,6.5209,153.31,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131032957,6.5207,153.32,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131033152,0.04910192,153.34,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131033453,6.56910192,153.34,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131033654,0.04910192,153.34,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131033956,0.04910192,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750131035057,6.56900192,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750131035356,6.56900192,153.34,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131035546,6.5202,153.33,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131036049,0.04910192,153.34,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131036256,6.5203,153.33,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131036652,6.5208,153.32,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131037854,6.5209,153.31,153.3,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750131042853,6.5239,153.24,153.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750131043557,6.5245,153.23,153.2,237.82373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131043753,4.82373679,153.29,153.2,273.00373679]
["bitfinex-derivatives","SOLF0:USTF0",1750131043958,0.04517528,153.26,153.23,0.04500029]
["bitfinex-derivatives","SOLF0:USTF0",1750131044158,6.5239,153.24,153.23,0.04500029]
["bitfinex-derivatives","SOLF0:USTF0",1750131046560,45.21047698,153.25,153.17,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750131046761,4.82373679,153.23,153.17,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750131046956,5.20674019,153.22,153.17,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750131047158,4.82373679,153.23,153.17,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750131047365,5.20912496,153.22,153.17,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750131047563,5.25727148,153.21,153.18,0.04594826]
["bitfinex-derivatives","SOLF0:USTF0",1750131047765,0.04795649,153.21,153.18,0.04594826]
["bitfinex-derivatives","SOLF0:USTF0",1750131048466,6.526,153.19,153.18,0.04594826]
["bitfinex-derivatives","SOLF0:USTF0",1750131049261,11.73500688,153.19,153.18,0.04594826]
["bitfinex-derivatives","SOLF0:USTF0",1750131049560,6.526,153.19,153.18,0.04594826]
["bitfinex-derivatives","SOLF0:USTF0",1750131057269,6.5277,153.15,153.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750131058472,6.5281,153.14,153.13,233.04295773]
["bitfinex-derivatives","SOLF0:USTF0",1750131058865,6.5281,153.14,153.13,0.04295773]
["bitfinex-derivatives","SOLF0:USTF0",1750131060371,0.04253275,153.16,153.13,3.26434593]
["bitfinex-derivatives","SOLF0:USTF0",1750131060570,0.04253275,153.16,153.15,3.2213882]
["bitfinex-derivatives","SOLF0:USTF0",1750131060771,0.04253275,153.16,153.13,0.04295773]
["bitfinex-derivatives","SOLF0:USTF0",1750131060972,0.04253275,153.16,153.14,3.2213882]
["bitfinex-derivatives","SOLF0:USTF0",1750131061167,0.04253275,153.16,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750131061671,39.0653,153.24,153.15,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1750131061873,34.76,153.27,153.22,3.2213882]
["bitfinex-derivatives","SOLF0:USTF0",1750131062268,124.67583384,153.29,153.24,3.2213882]
["bitfinex-derivatives","SOLF0:USTF0",1750131062573,124.67583384,153.29,153.26,3.2213882]
["bitfinex-derivatives","SOLF0:USTF0",1750131062879,131.24505215,153.29,153.26,3.26291462]
["bitfinex-derivatives","SOLF0:USTF0",1750131063091,124.72295215,153.29,153.26,0.04152642]
["bitfinex-derivatives","SOLF0:USTF0",1750131063377,6.5222,153.28,153.26,0.04152642]
["bitfinex-derivatives","SOLF0:USTF0",1750131063566,124.72295215,153.29,153.26,0.04152642]
["bitfinex-derivatives","SOLF0:USTF0",1750131063972,0.04711831,153.29,153.27,3.2213882]
["bitfinex-derivatives","SOLF0:USTF0",1750131064374,6.56891831,153.29,153.27,3.2213882]
["bitfinex-derivatives","SOLF0:USTF0",1750131064770,6.56891831,153.29,153.26,4.86558831]
["bitfinex-derivatives","SOLF0:USTF0",1750131066582,0.04711831,153.29,153.26,11.38858831]
["bitfinex-derivatives","SOLF0:USTF0",1750131066775,0.04711831,153.29,153.28,4.82406189]
["bitfinex-derivatives","SOLF0:USTF0",1750131068686,0.04711831,153.29,153.28,11.34626189]
["bitfinex-derivatives","SOLF0:USTF0",1750131070280,2.1331,153.36,153.28,4.82406189]
["bitfinex-derivatives","SOLF0:USTF0",1750131070484,2.1331,153.36,153.27,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131070485,2.1331,153.36,153.31,4.82406189]
["bitfinex-derivatives","SOLF0:USTF0",1750131070679,6.5196,153.35,153.31,4.82406189]
["bitfinex-derivatives","SOLF0:USTF0",1750131070987,2.1331,153.36,153.31,11.34466189]
["bitfinex-derivatives","SOLF0:USTF0",1750131071178,6.56284102,153.35,153.32,0.04712795]
["bitfinex-derivatives","SOLF0:USTF0",1750131072389,6.5197,153.34,153.32,0.04712795]
["bitfinex-derivatives","SOLF0:USTF0",1750131072587,0.04354102,153.35,153.32,0.04712795]
["bitfinex-derivatives","SOLF0:USTF0",1750131072888,6.52,153.34,153.32,0.04712795]
["bitfinex-derivatives","SOLF0:USTF0",1750131074094,6.5201,153.33,153.32,0.04712795]
["bitfinex-derivatives","SOLF0:USTF0",1750131075485,6.5198,153.34,153.32,0.04712795]
["bitfinex-derivatives","SOLF0:USTF0",1750131075691,0.04354102,153.35,153.32,4.87118984]
["bitfinex-derivatives","SOLF0:USTF0",1750131076186,6.56284102,153.35,153.32,4.87118984]
["bitfinex-derivatives","SOLF0:USTF0",1750131076385,0.04354102,153.35,153.32,4.87118984]
["bitfinex-derivatives","SOLF0:USTF0",1750131076777,0.04354102,153.35,153.32,11.39168984]
["bitfinex-derivatives","SOLF0:USTF0",1750131076977,0.04354102,153.35,153.32,4.87118984]
["bitfinex-derivatives","SOLF0:USTF0",1750131077288,6.56314102,153.35,153.32,4.87118984]
["bitfinex-derivatives","SOLF0:USTF0",1750131077489,0.04354102,153.35,153.32,0.04712795]
["bitfinex-derivatives","SOLF0:USTF0",1750131077684,6.5201,153.33,153.32,0.04712795]
["bitfinex-derivatives","SOLF0:USTF0",1750131079690,6.5216,153.3,153.27,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131079898,6.5216,153.3,153.26,4.82406189]
["bitfinex-derivatives","SOLF0:USTF0",1750131080089,6.5216,153.3,153.26,11.34706189]
["bitfinex-derivatives","SOLF0:USTF0",1750131080691,6.57028896,153.3,153.26,11.39435215]
["bitfinex-derivatives","SOLF0:USTF0",1750131080895,6.5219,153.29,153.26,4.87135215]
["bitfinex-derivatives","SOLF0:USTF0",1750131081698,0.04868896,153.3,153.26,4.87135215]
["bitfinex-derivatives","SOLF0:USTF0",1750131081699,6.5222,153.28,153.26,0.04729026]
["bitfinex-derivatives","SOLF0:USTF0",1750131083500,6.5219,153.29,153.26,0.04729026]
["bitfinex-derivatives","SOLF0:USTF0",1750131086097,6.57018896,153.3,153.26,4.87135215]
["bitfinex-derivatives","SOLF0:USTF0",1750131087897,6.57018896,153.3,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750131088100,6.57018896,153.3,153.26,4.87135215]
["bitfinex-derivatives","SOLF0:USTF0",1750131088302,6.57018896,153.3,153.26,11.39435215]
["bitfinex-derivatives","SOLF0:USTF0",1750131088798,6.5219,153.29,153.26,4.87135215]
["bitfinex-derivatives","SOLF0:USTF0",1750131089700,0.04868896,153.3,153.26,4.87135215]
["bitfinex-derivatives","SOLF0:USTF0",1750131090601,6.5219,153.29,153.26,4.87135215]
["bitfinex-derivatives","SOLF0:USTF0",1750131090796,6.5219,153.29,153.26,11.39445215]
["bitfinex-derivatives","SOLF0:USTF0",1750131090996,0.04868896,153.3,153.26,11.39445215]
["bitfinex-derivatives","SOLF0:USTF0",1750131090997,0.04868896,153.3,153.26,0.04729026]
["bitfinex-derivatives","SOLF0:USTF0",1750131091702,6.5226,153.28,153.26,0.04729026]
["bitfinex-derivatives","SOLF0:USTF0",1750131093302,6.5226,153.27,153.26,0.04729026]
["bitfinex-derivatives","SOLF0:USTF0",1750131094602,6.5243,153.23,153.21,3.21661366]
["bitfinex-derivatives","SOLF0:USTF0",1750131094901,6.5243,153.23,153.19,37.79661366]
["bitfinex-derivatives","SOLF0:USTF0",1750131095105,6.5248,153.22,153.19,37.79661366]
["bitfinex-derivatives","SOLF0:USTF0",1750131095302,3.21661366,153.25,153.17,3.21661366]
["bitfinex-derivatives","SOLF0:USTF0",1750131095498,3.25836837,153.23,153.19,0.03924533]
["bitfinex-derivatives","SOLF0:USTF0",1750131095696,6.5256,153.2,153.19,0.03924533]
["bitfinex-derivatives","SOLF0:USTF0",1750131097602,6.5269,153.18,153.14,4.83142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131098202,6.5269,153.18,153.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750131098402,6.5269,153.18,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750131098606,6.57478596,153.18,153.13,39.43142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131099201,0.04788596,153.18,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750131099401,0.04788596,153.18,153.15,4.83142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131099902,0.04788596,153.18,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750131100908,0.04788596,153.18,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750131102802,0.04788596,153.18,153.15,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131103004,0.04788596,153.18,153.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750131103213,0.04788596,153.18,153.11,237.83142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131103411,2.18028596,153.18,153.13,4.83142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131104111,8.70698596,153.18,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750131104308,0.04788596,153.18,153.15,4.83142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131104701,0.04788596,153.18,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750131106009,0.04788596,153.18,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750131106710,0.04788596,153.18,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750131107512,0.04788596,153.18,153.17,11.35832867]
["bitfinex-derivatives","SOLF0:USTF0",1750131109712,0.04788596,153.18,153.17,244.35832867]
["bitfinex-derivatives","SOLF0:USTF0",1750131110213,0.04788596,153.18,153.17,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131110714,0.04788596,153.18,153.17,239.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750131111211,8.7164,153.23,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750131111410,4.4879,153.26,153.22,4.83142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131112114,6.5236,153.25,153.22,4.83142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131112313,6.56503661,153.25,153.22,4.87807716]
["bitfinex-derivatives","SOLF0:USTF0",1750131113212,6.56503661,153.25,153.22,11.40287716]
["bitfinex-derivatives","SOLF0:USTF0",1750131113408,6.56503661,153.25,153.22,4.87807716]
["bitfinex-derivatives","SOLF0:USTF0",1750131114012,0.04143661,153.25,153.22,4.87807716]
["bitfinex-derivatives","SOLF0:USTF0",1750131114508,0.04143661,153.25,153.23,135.724]
["bitfinex-derivatives","SOLF0:USTF0",1750131116915,0.04143661,153.25,153.23,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1750131117113,0.04143661,153.25,153.24,11.35532867]
["bitfinex-derivatives","SOLF0:USTF0",1750131118719,0.04143661,153.25,153.24,244.35532867]
["bitfinex-derivatives","SOLF0:USTF0",1750131119105,36.782,153.32,153.24,237.83142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131119313,36.782,153.32,153.27,4.83142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131119516,36.782,153.32,153.27,133.87142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131119517,2.182,153.32,153.27,133.87142867]
["bitfinex-derivatives","SOLF0:USTF0",1750131120114,6.5660652,153.31,153.28,0.04632188]
["bitfinex-derivatives","SOLF0:USTF0",1750131120517,0.0450652,153.31,153.28,0.04632188]
["bitfinex-derivatives","SOLF0:USTF0",1750131120819,6.5215,153.3,153.28,0.04632188]
["bitfinex-derivatives","SOLF0:USTF0",1750131122512,6.5218,153.29,153.28,0.04632188]
["bitfinex-derivatives","SOLF0:USTF0",1750131123125,0.0450652,153.31,153.28,270.54205722]
["bitfinex-derivatives","SOLF0:USTF0",1750131123419,1.13482578,153.44,153.28,270.54205722]
["bitfinex-derivatives","SOLF0:USTF0",1750131123420,34.28,153.42,153.3,3.21573534]
["bitfinex-derivatives","SOLF0:USTF0",1750131123619,6.78,153.43,153.38,3.21573534]
["bitfinex-derivatives","SOLF0:USTF0",1750131123822,6.78,153.43,153.4,3.21573534]
["bitfinex-derivatives","SOLF0:USTF0",1750131124120,34.28,153.51,153.42,3.21573534]
["bitfinex-derivatives","SOLF0:USTF0",1750131124320,0.04146654,153.48,153.45,3.25839658]
["bitfinex-derivatives","SOLF0:USTF0",1750131124818,0.04146654,153.48,153.45,0.04266124]
["bitfinex-derivatives","SOLF0:USTF0",1750131125524,0.04146654,153.48,153.45,4.85713342]
["bitfinex-derivatives","SOLF0:USTF0",1750131125914,0.04146654,153.48,153.45,11.37203342]
["bitfinex-derivatives","SOLF0:USTF0",1750131126116,0.04146654,153.48,153.45,4.85713342]
["bitfinex-derivatives","SOLF0:USTF0",1750131126318,0.04146654,153.48,153.45,39.13713342]
["bitfinex-derivatives","SOLF0:USTF0",1750131126613,0.04146654,153.48,153.45,34.32266124]
["bitfinex-derivatives","SOLF0:USTF0",1750131127014,0.04146654,153.48,153.45,39.13713342]
["bitfinex-derivatives","SOLF0:USTF0",1750131128228,0.04146654,153.48,153.45,34.32266124]
["bitfinex-derivatives","SOLF0:USTF0",1750131128720,6.5142,153.47,153.45,34.32266124]
["bitfinex-derivatives","SOLF0:USTF0",1750131128915,6.5142,153.47,153.45,0.04266124]
["bitfinex-derivatives","SOLF0:USTF0",1750131129121,0.04146654,153.48,153.45,0.04266124]
["bitfinex-derivatives","SOLF0:USTF0",1750131129423,6.5146,153.46,153.45,0.04266124]
["bitfinex-derivatives","SOLF0:USTF0",1750131129823,0.04146654,153.48,153.45,0.04266124]
["bitfinex-derivatives","SOLF0:USTF0",1750131130025,6.5145,153.47,153.45,0.04266124]
["bitfinex-derivatives","SOLF0:USTF0",1750131130327,0.04146654,153.48,153.45,0.04266124]
["bitfinex-derivatives","SOLF0:USTF0",1750131130920,6.5146,153.46,153.45,0.04266124]
["bitfinex-derivatives","SOLF0:USTF0",1750131133917,39.07447218,153.46,153.38,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750131134122,34.26,153.46,153.39,11.33197218]
["bitfinex-derivatives","SOLF0:USTF0",1750131134321,34.26,153.46,153.39,4.81447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131134526,6.5164,153.42,153.38,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750131134927,6.55935484,153.42,153.38,34.3012459]
["bitfinex-derivatives","SOLF0:USTF0",1750131136425,0.04295484,153.42,153.39,4.81447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131136734,0.04295484,153.42,153.41,4.81447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131136926,0.04295484,153.42,153.39,4.81447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131138329,0.04295484,153.42,153.39,11.33167218]
["bitfinex-derivatives","SOLF0:USTF0",1750131138626,0.04295484,153.42,153.38,34.3012459]
["bitfinex-derivatives","SOLF0:USTF0",1750131138627,0.04295484,153.42,153.41,4.81447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131139023,0.04295484,153.42,153.41,11.33117218]
["bitfinex-derivatives","SOLF0:USTF0",1750131139336,47.18799685,216.56,153.41,373.19447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131139337,38.6833,153.52,153.41,373.19447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131139634,38.6833,153.52,153.44,4.81447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131139833,4.81447218,153.49,153.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750131140236,4.81447218,153.45,153.44,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750131140532,4.81447218,153.45,153.37,39.07447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131140729,6.5165,153.42,153.37,39.07447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131141233,0.04678708,153.41,153.38,0.0411944]
["bitfinex-derivatives","SOLF0:USTF0",1750131142736,0.04678708,153.41,153.38,6.5588944]
["bitfinex-derivatives","SOLF0:USTF0",1750131144133,0.04678708,153.41,153.39,4.81447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131145837,0.04678708,153.41,153.4,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750131148636,0.04678708,153.41,153.39,11.33187218]
["bitfinex-derivatives","SOLF0:USTF0",1750131148832,0.04678708,153.41,153.39,4.81447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131149241,0.04678708,153.41,153.39,11.33167218]
["bitfinex-derivatives","SOLF0:USTF0",1750131149430,0.04678708,153.41,153.39,4.81447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131150239,0.04678708,153.41,153.4,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750131153158,0.04678708,153.41,153.4,239.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750131153347,2.2901,153.46,153.4,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1750131153543,2.2901,153.46,153.42,4.81447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131153744,8.8051,153.46,153.42,4.81447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131154341,8.84642038,153.46,153.42,4.85658144]
["bitfinex-derivatives","SOLF0:USTF0",1750131154540,6.5151,153.45,153.42,4.85658144]
["bitfinex-derivatives","SOLF0:USTF0",1750131154741,2.33142038,153.46,153.42,0.04210926]
["bitfinex-derivatives","SOLF0:USTF0",1750131155646,6.5157,153.44,153.42,0.04210926]
["bitfinex-derivatives","SOLF0:USTF0",1750131156749,6.5158,153.43,153.42,0.04210926]
["bitfinex-derivatives","SOLF0:USTF0",1750131156949,2.33142038,153.46,153.42,0.04210926]
["bitfinex-derivatives","SOLF0:USTF0",1750131157348,6.5153,153.45,153.42,0.04210926]
["bitfinex-derivatives","SOLF0:USTF0",1750131157549,6.5153,153.45,153.42,6.55810926]
["bitfinex-derivatives","SOLF0:USTF0",1750131157739,2.33142038,153.46,153.42,0.04210926]
["bitfinex-derivatives","SOLF0:USTF0",1750131157945,0.04132038,153.46,153.42,4.85658144]
["bitfinex-derivatives","SOLF0:USTF0",1750131158148,0.04132038,153.46,153.42,237.85658144]
["bitfinex-derivatives","SOLF0:USTF0",1750131158651,0.04132038,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750131158953,6.55592038,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750131159339,6.55592038,153.46,153.42,239.55820926]
["bitfinex-derivatives","SOLF0:USTF0",1750131159544,6.55592038,153.46,153.42,244.37268144]
["bitfinex-derivatives","SOLF0:USTF0",1750131159753,6.55592038,153.46,153.42,233.04210926]
["bitfinex-derivatives","SOLF0:USTF0",1750131159754,0.04132038,153.46,153.42,233.04210926]
["bitfinex-derivatives","SOLF0:USTF0",1750131159953,4.81447218,153.43,153.35,38.93447218]
["bitfinex-derivatives","SOLF0:USTF0",1750131160155,4.5233,153.42,153.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750131160353,9.67622787,153.42,153.35,40.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750131160655,9.96837536,153.41,153.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750131160851,6.5179,153.39,153.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750131161054,6.5179,153.39,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131161645,6.5179,153.39,153.36,6.56882481]
["bitfinex-derivatives","SOLF0:USTF0",1750131162652,6.5181,153.38,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131165054,6.5177,153.39,153.36,6.56882481]
["bitfinex-derivatives","SOLF0:USTF0",1750131166056,6.5177,153.39,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131167453,5.14936848,153.38,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131167654,6.518,153.38,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131169650,6.5177,153.39,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131170148,0.04346748,153.4,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131170149,6.56066748,153.4,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131171251,0.04346748,153.4,153.36,237.86449699]
["bitfinex-derivatives","SOLF0:USTF0",1750131171660,0.04346748,153.4,153.38,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750131172157,0.04346748,153.4,153.37,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1750131173359,6.5176,153.39,153.36,233.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131173565,0.04346748,153.4,153.36,233.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131174452,11.66542672,153.39,153.36,233.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131174759,6.5179,153.39,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131175561,6.5179,153.39,153.36,6.56882481]
["bitfinex-derivatives","SOLF0:USTF0",1750131176151,0.04346748,153.4,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131176854,6.56056748,153.4,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750131177258,6.56056748,153.4,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750131177664,0.04346748,153.4,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131177865,5.15455361,153.39,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131178064,0.04346748,153.4,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131178266,5.15455524,153.39,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131178567,6.5178,153.39,153.36,6.56882481]
["bitfinex-derivatives","SOLF0:USTF0",1750131179661,3.256228,153.4,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131179968,5.15396134,153.39,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131180157,5.15396134,153.38,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131180356,3.256228,153.4,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131180662,6.5184,153.37,153.36,0.05002481]
["bitfinex-derivatives","SOLF0:USTF0",1750131181771,5.15042873,153.37,153.32,37.13276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131182070,3.21276052,153.34,153.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131182269,4.5911,153.36,153.29,37.13276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131182455,7.98318432,153.39,153.29,37.13276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131182456,33.92,153.4,153.33,3.21276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131182659,5.14734558,153.39,153.33,3.21276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131182860,5.19217237,153.38,153.35,0.04302895]
["bitfinex-derivatives","SOLF0:USTF0",1750131183064,5.14734558,153.37,153.35,0.04302895]
["bitfinex-derivatives","SOLF0:USTF0",1750131183275,0.04482679,153.38,153.35,0.04302895]
["bitfinex-derivatives","SOLF0:USTF0",1750131183459,6.5188,153.37,153.35,0.04302895]
["bitfinex-derivatives","SOLF0:USTF0",1750131183767,5.14685652,153.36,153.35,0.04302895]
["bitfinex-derivatives","SOLF0:USTF0",1750131184161,11.66565652,153.36,153.35,0.04302895]
["bitfinex-derivatives","SOLF0:USTF0",1750131184362,11.66565652,153.36,153.31,364.55276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131184363,5.14685652,153.36,153.31,364.55276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131184569,7.81006052,153.37,153.29,37.13276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131184570,5.14685652,153.35,153.29,37.13276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131184874,5.14685652,153.34,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750131185062,7.81006052,153.37,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750131185260,6.5198,153.34,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750131185474,0.04369344,153.35,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750131185773,0.04369344,153.35,153.31,3.21276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131186170,6.56309344,153.35,153.31,9.73356052]
["bitfinex-derivatives","SOLF0:USTF0",1750131187267,6.5197,153.34,153.31,9.73356052]
["bitfinex-derivatives","SOLF0:USTF0",1750131187870,6.5202,153.33,153.3,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750131188275,6.5202,153.33,153.29,37.13276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131188476,3.25645396,153.35,153.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131188669,5.12836437,153.34,153.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131188870,3.21276052,153.33,153.27,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131189076,3.21276052,153.31,153.26,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131189470,0.04743879,153.32,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750131189780,0.04743879,153.32,153.27,3.21276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131190166,6.5211,153.31,153.27,3.21276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131190783,6.5211,153.31,153.27,9.73506052]
["bitfinex-derivatives","SOLF0:USTF0",1750131191387,6.56803879,153.32,153.27,3.21276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131192386,0.04743879,153.32,153.26,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131192588,3.21276052,153.29,153.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131192901,3.2628842,153.27,153.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131193184,3.2628842,153.27,153.19,37.13276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131193488,6.5244,153.23,153.19,37.13276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131193686,6.57460755,153.23,153.19,37.13276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131193879,0.05020755,153.23,153.14,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750131194186,3.26296807,153.23,153.16,37.13276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131194385,3.26296807,153.23,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750131194686,6.5251,153.22,153.16,37.13276052]
["bitfinex-derivatives","SOLF0:USTF0",1750131194883,6.5251,153.22,153.16,38.74994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131195280,6.5251,153.22,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750131195488,6.5252,153.21,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750131197278,6.5249,153.22,153.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131197480,0.05020755,153.23,153.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131198586,0.05020755,153.23,153.21,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131198787,33.94,153.3,153.21,271.76994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131198980,33.94,153.3,153.25,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131199490,6.5226,153.28,153.25,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131199884,6.56422734,153.28,153.25,4.87117386]
["bitfinex-derivatives","SOLF0:USTF0",1750131200588,6.5227,153.27,153.25,4.87117386]
["bitfinex-derivatives","SOLF0:USTF0",1750131200792,0.04162734,153.28,153.25,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750131201290,6.5231,153.26,153.25,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750131202501,6.5248,153.22,153.19,271.76994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131202696,6.5248,153.22,153.19,38.76994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131203396,0.04567372,153.22,153.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750131203587,0.04567372,153.22,153.19,38.76994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131203898,0.04567372,153.22,153.21,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131204194,33.94,153.29,153.21,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131204384,33.94,153.29,153.23,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131204890,38.76994336,153.29,153.21,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131205091,0.04922677,153.27,153.23,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1750131205793,6.5239,153.24,153.23,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1750131210099,6.5259,153.2,153.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750131210287,6.5259,153.2,153.16,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1750131210492,2.299,153.24,153.16,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1750131210695,6.5242,153.24,153.19,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131210889,2.1477,153.27,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750131211195,6.5244,153.23,153.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750131212206,6.5241,153.24,153.2,40.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750131214110,6.5241,153.24,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750131214602,6.56499328,153.26,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750131214808,0.04159328,153.26,153.2,38.76994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131215705,6.5242,153.24,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750131215905,6.5242,153.24,153.2,167.18994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131216211,6.5242,153.24,153.2,400.18994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131216797,6.5242,153.24,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750131217001,6.5237,153.25,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750131217201,6.5237,153.25,153.2,400.18994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131217505,6.5237,153.25,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750131217709,6.56479328,153.26,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750131218011,0.04159328,153.26,153.22,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131218209,0.04159328,153.26,153.2,400.18994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131218705,0.04159328,153.26,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750131219307,6.5237,153.25,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750131219510,0.04159328,153.26,153.22,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131220506,6.56499328,153.26,153.22,11.35444336]
["bitfinex-derivatives","SOLF0:USTF0",1750131221314,0.04159328,153.26,153.22,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131221815,0.04159328,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131223919,33.94,153.33,153.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131224119,33.94,153.33,153.26,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131224521,33.94,153.33,153.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131224821,33.94,153.33,153.27,4.82994336]
["bitfinex-derivatives","SOLF0:USTF0",1750131225021,6.5216,153.3,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131225217,0.04976705,153.32,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131226129,6.5218,153.29,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131227316,6.5215,153.3,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131228621,6.5218,153.29,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131231627,6.5216,153.3,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131231833,0.04976705,153.32,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131232331,6.12001135,153.32,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131233227,6.5218,153.29,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131233430,0.04976705,153.32,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131234828,6.5212,153.31,153.28,6.57129859]
["bitfinex-derivatives","SOLF0:USTF0",1750131237829,0.04976705,153.32,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750131237830,6.57046705,153.32,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750131238130,6.57046705,153.32,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131238131,0.04976705,153.32,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131238520,6.5213,153.31,153.28,6.57129859]
["bitfinex-derivatives","SOLF0:USTF0",1750131239131,6.57046705,153.32,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750131240222,0.04976705,153.32,153.28,0.04909859]
["bitfinex-derivatives","SOLF0:USTF0",1750131240430,0.04976705,153.32,153.29,3.21577942]
["bitfinex-derivatives","SOLF0:USTF0",1750131241029,0.04976705,153.32,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750131241621,0.04976705,153.32,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750131242731,6.0702443,153.39,153.35,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750131243033,7.98318432,153.41,153.35,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750131243034,9.28602372,153.41,153.35,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750131243735,0.04397247,153.4,153.36,0.04156692]
["bitfinex-derivatives","SOLF0:USTF0",1750131244135,0.04397247,153.4,153.36,6.56026692]
["bitfinex-derivatives","SOLF0:USTF0",1750131244635,6.5178,153.39,153.36,6.56026692]
["bitfinex-derivatives","SOLF0:USTF0",1750131244834,0.04397247,153.4,153.37,9.73397942]
["bitfinex-derivatives","SOLF0:USTF0",1750131245335,0.04397247,153.4,153.38,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750131245525,0.04397247,153.4,153.37,3.21577942]
["bitfinex-derivatives","SOLF0:USTF0",1750131245724,0.04397247,153.4,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750131245927,0.04397247,153.4,153.39,3.21577942]
["bitfinex-derivatives","SOLF0:USTF0",1750131247937,0.04397247,153.4,153.36,0.04156692]
["bitfinex-derivatives","SOLF0:USTF0",1750131248139,3.21577942,153.38,153.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750131248325,6.5204,153.33,153.27,37.09577942]
["bitfinex-derivatives","SOLF0:USTF0",1750131248524,3.21577942,153.35,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750131248729,6.52,153.34,153.27,270.09577942]
["bitfinex-derivatives","SOLF0:USTF0",1750131248934,3.21577942,153.35,153.27,270.09577942]
["bitfinex-derivatives","SOLF0:USTF0",1750131249135,0.0458903,153.33,153.29,6.5667566]
["bitfinex-derivatives","SOLF0:USTF0",1750131249542,6.5662903,153.33,153.29,6.5667566]
["bitfinex-derivatives","SOLF0:USTF0",1750131251838,0.0458903,153.33,153.29,4.86854687]
["bitfinex-derivatives","SOLF0:USTF0",1750131252444,0.0458903,153.33,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750131253146,0.0458903,153.33,153.3,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750131254442,6.5659903,153.33,153.3,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750131258357,0.0458903,153.33,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750131258652,2.32,153.41,153.32,361.24]
["bitfinex-derivatives","SOLF0:USTF0",1750131258856,2.32,153.41,153.37,4.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131259050,6.5174,153.4,153.37,4.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131259249,2.32,153.41,153.32,363.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750131259453,2.32,153.41,153.35,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750131259656,0.04270366,153.38,153.35,0.04940713]
["bitfinex-derivatives","SOLF0:USTF0",1750131260049,0.04270366,153.38,153.35,6.56830713]
["bitfinex-derivatives","SOLF0:USTF0",1750131260252,0.04270366,153.38,153.35,0.04940713]
["bitfinex-derivatives","SOLF0:USTF0",1750131260650,0.04270366,153.38,153.36,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750131261158,6.56070366,153.38,153.35,6.56850713]
["bitfinex-derivatives","SOLF0:USTF0",1750131261458,6.56070366,153.38,153.35,0.04940713]
["bitfinex-derivatives","SOLF0:USTF0",1750131261647,6.5186,153.37,153.35,0.04940713]
["bitfinex-derivatives","SOLF0:USTF0",1750131261847,0.04270366,153.38,153.35,0.04940713]
["bitfinex-derivatives","SOLF0:USTF0",1750131262247,6.5188,153.36,153.35,0.04940713]
["bitfinex-derivatives","SOLF0:USTF0",1750131263451,0.04270366,153.38,153.32,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750131263651,0.04270366,153.38,153.3,4.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131264158,6.5196,153.35,153.3,4.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131264348,0.04956823,153.34,153.31,6.56642013]
["bitfinex-derivatives","SOLF0:USTF0",1750131264549,0.04956823,153.34,153.31,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1750131265254,0.04956823,153.34,153.31,6.56632013]
["bitfinex-derivatives","SOLF0:USTF0",1750131265652,6.56936823,153.34,153.31,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1750131265850,0.04956823,153.34,153.31,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1750131266557,6.5205,153.32,153.31,0.04562013]
["bitfinex-derivatives","SOLF0:USTF0",1750131266861,0.04956823,153.34,153.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750131267062,7.03789027,153.33,153.26,40.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750131267761,6.5221,153.29,153.26,40.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750131267966,6.56771505,153.29,153.26,40.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750131270462,0.04561505,153.29,153.28,11.34549027]
["bitfinex-derivatives","SOLF0:USTF0",1750131270665,2.1836,153.38,153.28,133.02329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131270867,2.1836,153.38,153.32,4.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131271063,6.5195,153.35,153.32,4.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131271665,6.56522268,153.35,153.32,4.86482486]
["bitfinex-derivatives","SOLF0:USTF0",1750131271861,6.5198,153.34,153.32,0.04153459]
["bitfinex-derivatives","SOLF0:USTF0",1750131272064,0.04572268,153.35,153.32,0.04153459]
["bitfinex-derivatives","SOLF0:USTF0",1750131272665,6.5201,153.33,153.32,0.04153459]
["bitfinex-derivatives","SOLF0:USTF0",1750131274170,0.04572268,153.35,153.32,4.86482486]
["bitfinex-derivatives","SOLF0:USTF0",1750131274763,0.04572268,153.35,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750131275170,0.04572268,153.35,153.32,4.86482486]
["bitfinex-derivatives","SOLF0:USTF0",1750131275373,6.56522268,153.35,153.32,4.86482486]
["bitfinex-derivatives","SOLF0:USTF0",1750131275562,0.04572268,153.35,153.32,0.04153459]
["bitfinex-derivatives","SOLF0:USTF0",1750131276666,6.5201,153.33,153.32,0.04153459]
["bitfinex-derivatives","SOLF0:USTF0",1750131283471,6.5199,153.34,153.32,0.04153459]
["bitfinex-derivatives","SOLF0:USTF0",1750131283670,0.04572268,153.35,153.32,0.04153459]
["bitfinex-derivatives","SOLF0:USTF0",1750131284275,6.5201,153.33,153.32,0.04153459]
["bitfinex-derivatives","SOLF0:USTF0",1750131285077,6.5214,153.31,153.28,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131285280,4.481,153.34,153.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750131285973,0.04798719,153.32,153.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750131286175,0.04798719,153.32,153.26,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131286478,6.5222,153.28,153.26,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131287576,6.56336858,153.29,153.26,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131288685,6.56336858,153.29,153.26,239.523]
["bitfinex-derivatives","SOLF0:USTF0",1750131288983,0.04126858,153.29,153.26,239.523]
["bitfinex-derivatives","SOLF0:USTF0",1750131289284,33.84,153.36,153.27,4.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131289487,6.5204,153.33,153.29,4.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131289783,6.5204,153.33,153.29,11.34479027]
["bitfinex-derivatives","SOLF0:USTF0",1750131290380,6.5684986,153.33,153.29,11.38961259]
["bitfinex-derivatives","SOLF0:USTF0",1750131290583,6.5684986,153.33,153.3,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750131290884,0.0480986,153.33,153.29,0.04482232]
["bitfinex-derivatives","SOLF0:USTF0",1750131291773,6.5212,153.31,153.29,0.04482232]
["bitfinex-derivatives","SOLF0:USTF0",1750131292083,0.0480986,153.33,153.29,0.04482232]
["bitfinex-derivatives","SOLF0:USTF0",1750131292883,6.5214,153.3,153.29,0.04482232]
["bitfinex-derivatives","SOLF0:USTF0",1750131295384,6.5211,153.31,153.29,0.04482232]
["bitfinex-derivatives","SOLF0:USTF0",1750131295988,6.5207,153.32,153.29,6.56662232]
["bitfinex-derivatives","SOLF0:USTF0",1750131296193,0.0480986,153.33,153.29,0.04482232]
["bitfinex-derivatives","SOLF0:USTF0",1750131296382,0.0480986,153.33,153.3,4.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131296581,0.0480986,153.33,153.32,11.34379027]
["bitfinex-derivatives","SOLF0:USTF0",1750131296781,0.0480986,153.33,153.32,166.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131297484,0.0480986,153.33,153.32,173.34379027]
["bitfinex-derivatives","SOLF0:USTF0",1750131297682,6.0702443,153.39,153.32,166.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131297884,44.2401443,153.4,153.32,166.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131298077,6.5182,153.38,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750131298282,35.9843,153.4,153.34,4.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131298478,6.0702443,153.41,153.36,4.82329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131298680,0.0493128,153.4,153.37,0.04758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131298887,6.1195571,153.4,153.37,0.04758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131299692,6.518,153.38,153.37,0.04758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131301695,6.1195571,153.4,153.37,0.04758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131301996,0.0493128,153.4,153.37,0.04758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131302294,6.5175,153.39,153.37,0.04758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131303697,0.0493128,153.4,153.37,38.6508757]
["bitfinex-derivatives","SOLF0:USTF0",1750131303891,0.0493128,153.4,153.39,11.34089027]
["bitfinex-derivatives","SOLF0:USTF0",1750131304290,0.0493128,153.4,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750131304692,0.0493128,153.4,153.38,139.46119027]
["bitfinex-derivatives","SOLF0:USTF0",1750131304893,0.0493128,153.4,153.37,394.94758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131305397,6.5176,153.39,153.37,394.94758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131305595,0.0493128,153.4,153.37,394.94758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131305793,0.0493128,153.4,153.37,33.82758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131305982,6.518,153.38,153.37,0.04758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131307897,11.64038818,153.38,153.37,0.04758543]
["bitfinex-derivatives","SOLF0:USTF0",1750131308093,6.5191,153.36,153.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131308299,6.5191,153.36,153.31,601.86329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131308497,2.1766,153.39,153.31,601.86329027]
["bitfinex-derivatives","SOLF0:USTF0",1750131308797,6.5191,153.36,153.32,134.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750131309196,6.56750197,153.36,153.32,134.66381687]
["bitfinex-derivatives","SOLF0:USTF0",1750131309700,6.5193,153.35,153.32,128.14341687]
["bitfinex-derivatives","SOLF0:USTF0",1750131310899,6.5193,153.35,153.32,134.66381687]
["bitfinex-derivatives","SOLF0:USTF0",1750131311096,6.5198,153.34,153.32,0.04341687]
["bitfinex-derivatives","SOLF0:USTF0",1750131311289,0.04840197,153.36,153.32,0.04341687]
["bitfinex-derivatives","SOLF0:USTF0",1750131311494,5.12314531,153.35,153.32,0.04341687]
["bitfinex-derivatives","SOLF0:USTF0",1750131311798,6.5201,153.33,153.32,0.04341687]
["bitfinex-derivatives","SOLF0:USTF0",1750131313798,0.04840197,153.36,153.32,0.04341687]
["bitfinex-derivatives","SOLF0:USTF0",1750131314000,6.0702443,153.38,153.34,4.82261819]
["bitfinex-derivatives","SOLF0:USTF0",1750131314303,28.24707061,153.54,153.37,4.82261819]
["bitfinex-derivatives","SOLF0:USTF0",1750131314304,6.0702443,153.44,153.37,4.82261819]
["bitfinex-derivatives","SOLF0:USTF0",1750131314593,6.0702443,153.44,153.37,38.60261819]
["bitfinex-derivatives","SOLF0:USTF0",1750131314799,6.0702443,153.43,153.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131315295,6.5174,153.4,153.38,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1750131315500,6.11195264,153.42,153.38,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1750131315694,8.2884443,153.41,153.38,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1750131315898,2.2182,153.41,153.38,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1750131316402,6.5176,153.39,153.38,0.04705901]
["bitfinex-derivatives","SOLF0:USTF0",1750131321597,6.5192,153.36,153.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131322207,38.60261819,153.39,153.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131322401,44.67286249,153.39,153.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131322604,6.5197,153.34,153.33,0.04877167]
["bitfinex-derivatives","SOLF0:USTF0",1750131329810,38.58261819,153.35,153.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131330112,42.92101819,153.35,153.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131330407,6.5211,153.31,153.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131330913,6.56385204,153.31,153.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131331310,0.04275204,153.31,153.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131331507,0.04275204,153.31,153.3,4.82261819]
["bitfinex-derivatives","SOLF0:USTF0",1750131331812,33.78,153.37,153.3,4.82261819]
["bitfinex-derivatives","SOLF0:USTF0",1750131332014,33.78,153.37,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750131332214,2.2197,153.38,153.32,4.82261819]
["bitfinex-derivatives","SOLF0:USTF0",1750131332415,2.2197,153.38,153.32,38.60261819]
["bitfinex-derivatives","SOLF0:USTF0",1750131332609,8.2899443,153.38,153.32,38.60261819]
["bitfinex-derivatives","SOLF0:USTF0",1750131332806,0.0415827,153.37,153.33,0.04979939]
["bitfinex-derivatives","SOLF0:USTF0",1750131333012,10.93444519,153.37,153.29,38.60261819]
["bitfinex-derivatives","SOLF0:USTF0",1750131333315,10.93444519,153.37,153.29,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131333614,6.5203,153.33,153.29,40.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750131334102,6.5206,153.32,153.29,40.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750131334714,0.04286915,153.33,153.24,563.22]
["bitfinex-derivatives","SOLF0:USTF0",1750131335010,3.21683343,153.32,153.25,36.99683343]
["bitfinex-derivatives","SOLF0:USTF0",1750131335414,3.21683343,153.32,153.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131335814,2.1244,153.31,153.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131336515,6.5225,153.28,153.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131336710,6.56806489,153.28,153.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131336907,0.04556489,153.28,153.25,40.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750131337114,0.04556489,153.28,153.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131337519,0.04556489,153.28,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750131337917,0.04556489,153.28,153.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131338320,0.04556489,153.28,153.25,40.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750131340418,0.04556489,153.28,153.26,3.21683343]
["bitfinex-derivatives","SOLF0:USTF0",1750131340615,39.8502443,153.36,153.26,3.21683343]
["bitfinex-derivatives","SOLF0:USTF0",1750131340828,43.06707773,153.36,153.28,3.21683343]
["bitfinex-derivatives","SOLF0:USTF0",1750131341023,39.8502443,153.36,153.3,3.21683343]
["bitfinex-derivatives","SOLF0:USTF0",1750131341226,6.0702443,153.38,153.34,3.21683343]
["bitfinex-derivatives","SOLF0:USTF0",1750131341419,6.5178,153.39,153.36,3.21683343]
["bitfinex-derivatives","SOLF0:USTF0",1750131341725,6.5178,153.39,153.38,3.21683343]
["bitfinex-derivatives","SOLF0:USTF0",1750131341726,0.04850825,153.39,153.38,3.21683343]
["bitfinex-derivatives","SOLF0:USTF0",1750131343027,0.04850825,153.39,153.36,4.86674281]
["bitfinex-derivatives","SOLF0:USTF0",1750131343217,0.04850825,153.39,153.36,11.38534281]
["bitfinex-derivatives","SOLF0:USTF0",1750131343825,0.04850825,153.39,153.36,6.56792094]
["bitfinex-derivatives","SOLF0:USTF0",1750131344028,0.04850825,153.39,153.36,0.04922094]
["bitfinex-derivatives","SOLF0:USTF0",1750131345829,6.5184,153.37,153.36,0.04922094]
["bitfinex-derivatives","SOLF0:USTF0",1750131346928,6.5184,153.37,153.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131346929,4.81752187,153.37,153.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131347120,2.2803,153.36,153.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131347524,6.5204,153.33,153.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750131347719,2.2803,153.36,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750131348029,2.2803,153.36,153.28,40.76342187]
["bitfinex-derivatives","SOLF0:USTF0",1750131348030,6.5205,153.32,153.28,47.28552187]
["bitfinex-derivatives","SOLF0:USTF0",1750131348225,0.04757422,153.34,153.28,40.76342187]
["bitfinex-derivatives","SOLF0:USTF0",1750131348925,0.04757422,153.34,153.3,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131349630,6.56727422,153.34,153.3,11.33862187]
["bitfinex-derivatives","SOLF0:USTF0",1750131350922,6.5202,153.33,153.3,11.33862187]
["bitfinex-derivatives","SOLF0:USTF0",1750131353232,6.5206,153.32,153.28,38.57752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131353433,0.04757422,153.34,153.28,38.57752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131353736,6.5204,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750131354737,6.5204,153.33,153.29,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750131355833,0.04757422,153.34,153.3,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131356038,0.04757422,153.34,153.32,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131356233,0.04757422,153.34,153.32,11.33772187]
["bitfinex-derivatives","SOLF0:USTF0",1750131356432,0.04757422,153.34,153.32,38.59752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131356632,8.3532443,153.41,153.32,399.69752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131356842,2.283,153.41,153.37,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131357030,6.0702443,153.43,153.37,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131357336,6.517,153.41,153.37,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131357534,6.56420433,153.41,153.37,4.86229969]
["bitfinex-derivatives","SOLF0:USTF0",1750131357733,6.56420433,153.41,153.37,11.38039969]
["bitfinex-derivatives","SOLF0:USTF0",1750131357936,6.56420433,153.41,153.37,4.86229969]
["bitfinex-derivatives","SOLF0:USTF0",1750131358938,0.04720433,153.41,153.38,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750131360045,6.56400433,153.41,153.38,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750131360545,6.56400433,153.41,153.37,11.38049969]
["bitfinex-derivatives","SOLF0:USTF0",1750131360733,0.04720433,153.41,153.37,0.04477782]
["bitfinex-derivatives","SOLF0:USTF0",1750131360934,38.6047262,153.41,153.37,0.04477782]
["bitfinex-derivatives","SOLF0:USTF0",1750131361135,4.81752187,153.39,153.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131361542,7.03242187,153.39,153.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131361843,2.2149,153.39,153.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131362038,2.2149,153.39,153.33,38.55752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131362342,6.518,153.38,153.33,45.07732187]
["bitfinex-derivatives","SOLF0:USTF0",1750131362537,0.04311587,153.37,153.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131362730,6.5189,153.36,153.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131363544,6.5193,153.35,153.31,239.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750131363840,6.5193,153.35,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750131364136,6.5191,153.36,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750131364336,4.86063774,153.37,153.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131364643,6.5194,153.35,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750131365046,6.5194,153.35,153.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131365340,6.5191,153.36,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750131365845,4.86063774,153.37,153.31,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131365846,0.04311587,153.37,153.31,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131366144,0.04311587,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750131366342,0.04311587,153.37,153.31,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131366731,6.56151587,153.37,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750131366937,0.04311587,153.37,153.3,38.55752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131367141,0.04311587,153.37,153.3,271.55752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131367444,6.5191,153.36,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750131367944,6.56181587,153.37,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750131368443,0.04311587,153.37,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750131369844,0.04311587,153.37,153.32,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131370237,0.04311587,153.37,153.33,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750131370442,0.04311587,153.37,153.32,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131370947,0.04311587,153.37,153.35,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750131372047,0.04311587,153.37,153.3,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131372048,4.86063774,153.37,153.3,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131372547,6.5196,153.35,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750131372747,4.86063774,153.37,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750131373352,6.5196,153.35,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750131373746,6.5197,153.34,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750131375152,6.5194,153.35,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750131376647,6.0702443,153.36,153.27,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131376954,0.04127896,153.33,153.27,240.04582187]
["bitfinex-derivatives","SOLF0:USTF0",1750131377150,0.04127896,153.33,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750131377346,0.04127896,153.33,153.32,168.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750131377553,2.2149,153.39,153.32,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1750131378054,6.5185,153.37,153.34,11.33692187]
["bitfinex-derivatives","SOLF0:USTF0",1750131378455,6.56391016,153.37,153.34,11.38099723]
["bitfinex-derivatives","SOLF0:USTF0",1750131379155,0.04541016,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750131379558,0.04541016,153.37,153.34,4.86159723]
["bitfinex-derivatives","SOLF0:USTF0",1750131379758,0.04541016,153.37,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750131380655,0.04541016,153.37,153.34,0.04407536]
["bitfinex-derivatives","SOLF0:USTF0",1750131381248,6.5193,153.35,153.34,0.04407536]
["bitfinex-derivatives","SOLF0:USTF0",1750131382460,6.52,153.34,153.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750131382650,6.52,153.34,153.29,38.57752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131383047,6.52,153.34,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750131383453,6.56415851,153.34,153.29,38.57752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131384662,6.56415851,153.34,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750131384963,0.04415851,153.34,153.29,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1750131385164,4.86168038,153.34,153.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750131385464,6.5208,153.32,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750131385858,4.86168038,153.34,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750131386054,0.04415851,153.34,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750131386257,0.04415851,153.34,153.3,4.81752187]
["bitfinex-derivatives","SOLF0:USTF0",1750131386658,0.04415851,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750131387564,6.56385851,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750131389257,0.04415851,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750131389558,0.04415851,153.34,153.3,3.21455727]
["bitfinex-derivatives","SOLF0:USTF0",1750131389765,0.04415851,153.34,153.32,3.21455727]
["bitfinex-derivatives","SOLF0:USTF0",1750131390065,6.08049812,153.41,153.32,236.21455727]
["bitfinex-derivatives","SOLF0:USTF0",1750131390267,6.08049812,153.41,153.37,3.21455727]
["bitfinex-derivatives","SOLF0:USTF0",1750131390768,6.08049812,153.42,153.37,3.21455727]
["bitfinex-derivatives","SOLF0:USTF0",1750131390960,0.04282153,153.41,153.38,0.04415851]
["bitfinex-derivatives","SOLF0:USTF0",1750131391467,0.04282153,153.41,153.39,3.21455727]
["bitfinex-derivatives","SOLF0:USTF0",1750131392266,6.08049812,153.46,153.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131392462,6.5126,153.51,153.45,3.21455727]
["bitfinex-derivatives","SOLF0:USTF0",1750131392666,4.2381,153.55,153.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131392861,6.5134,153.49,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750131393069,2.1291,153.48,153.41,38.5537273]
["bitfinex-derivatives","SOLF0:USTF0",1750131393266,0.04500546,153.46,153.43,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1750131393465,6.55960546,153.46,153.43,0.04827099]
["bitfinex-derivatives","SOLF0:USTF0",1750131393861,6.5157,153.44,153.39,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750131394063,4.81675577,153.44,153.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131394273,4.81675577,153.44,153.35,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1750131394873,0.04463112,153.41,153.38,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1750131395672,0.04463112,153.41,153.38,6.55660905]
["bitfinex-derivatives","SOLF0:USTF0",1750131395873,0.04463112,153.41,153.38,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1750131396671,6.56143112,153.41,153.38,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1750131397872,6.5171,153.4,153.38,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1750131398375,6.56143112,153.41,153.38,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1750131398675,0.04463112,153.41,153.38,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1750131399475,6.5175,153.39,153.38,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1750131400574,6.5172,153.4,153.38,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1750131401477,0.04463112,153.41,153.38,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1750131402766,6.5176,153.39,153.38,0.03870905]
["bitfinex-derivatives","SOLF0:USTF0",1750131403170,4.81675577,153.4,153.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131403370,6.5186,153.37,153.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131403772,6.5186,153.37,153.33,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750131404274,6.5186,153.37,153.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131404275,0.0451106,153.37,153.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131404777,6.5189,153.36,153.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131404971,0.0451106,153.37,153.32,40.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750131405472,0.0451106,153.37,153.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131405871,0.0451106,153.37,153.29,38.53675577]
["bitfinex-derivatives","SOLF0:USTF0",1750131406078,0.0451106,153.37,153.29,45.05845577]
["bitfinex-derivatives","SOLF0:USTF0",1750131407374,0.0451106,153.37,153.29,40.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750131407774,6.5202,153.33,153.29,40.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750131407975,6.5681163,153.33,153.29,40.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750131409081,0.0479163,153.33,153.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131409270,0.04765085,153.31,153.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131409469,0.04765085,153.31,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750131409976,0.04765085,153.31,153.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131410387,38.53675577,153.3,153.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131410684,6.5234,153.26,153.22,40.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750131410880,0.04627059,153.28,153.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131411086,33.72,153.36,153.27,4.82235907]
["bitfinex-derivatives","SOLF0:USTF0",1750131411384,33.72,153.36,153.29,4.82235907]
["bitfinex-derivatives","SOLF0:USTF0",1750131411579,6.52,153.34,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750131411775,33.72,153.36,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750131411981,33.72,153.36,153.29,4.82235907]
["bitfinex-derivatives","SOLF0:USTF0",1750131412174,6.56863871,153.34,153.31,0.04627059]
["bitfinex-derivatives","SOLF0:USTF0",1750131413487,6.5201,153.33,153.31,0.04627059]
["bitfinex-derivatives","SOLF0:USTF0",1750131413685,0.04883871,153.34,153.31,0.04627059]
["bitfinex-derivatives","SOLF0:USTF0",1750131414771,6.5205,153.32,153.31,0.04627059]
["bitfinex-derivatives","SOLF0:USTF0",1750131414983,0.04883871,153.34,153.31,0.04627059]
["bitfinex-derivatives","SOLF0:USTF0",1750131415179,6.5204,153.33,153.31,0.04627059]
["bitfinex-derivatives","SOLF0:USTF0",1750131416583,6.56873871,153.34,153.31,0.04627059]
["bitfinex-derivatives","SOLF0:USTF0",1750131416982,0.04883871,153.34,153.31,0.04627059]
["bitfinex-derivatives","SOLF0:USTF0",1750131417684,6.56853871,153.34,153.31,0.04627059]
["bitfinex-derivatives","SOLF0:USTF0",1750131419475,6.56853871,153.34,153.31,6.56717059]
["bitfinex-derivatives","SOLF0:USTF0",1750131419681,0.04883871,153.34,153.31,6.56717059]
["bitfinex-derivatives","SOLF0:USTF0",1750131420090,0.04883871,153.34,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750131420480,0.04883871,153.34,153.33,4.82235907]
["bitfinex-derivatives","SOLF0:USTF0",1750131420681,0.04883871,153.34,153.33,11.34245907]
["bitfinex-derivatives","SOLF0:USTF0",1750131420883,4.3648,153.41,153.33,4.82235907]
["bitfinex-derivatives","SOLF0:USTF0",1750131421186,6.5183,153.38,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750131421788,33.82,153.37,153.29,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131421986,4.82235907,153.36,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131422178,0.04426853,153.35,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131422789,6.5198,153.34,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131423591,6.56366853,153.35,153.31,6.56316975]
["bitfinex-derivatives","SOLF0:USTF0",1750131423789,0.04426853,153.35,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131425593,6.52,153.34,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131426386,6.5204,153.33,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131427887,6.5206,153.32,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131428087,0.04426853,153.35,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131429697,6.5204,153.33,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131429898,0.04426853,153.35,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131430387,6.5204,153.33,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131430898,6.5206,153.32,153.31,0.04226975]
["bitfinex-derivatives","SOLF0:USTF0",1750131433695,33.82,153.33,153.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750131433997,4.82235907,153.32,153.24,40.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750131434392,6.5228,153.27,153.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750131434595,4.82235907,153.32,153.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750131434794,0.04817067,153.3,153.26,0.04946736]
["bitfinex-derivatives","SOLF0:USTF0",1750131435095,6.5219,153.29,153.26,0.04946736]
["bitfinex-derivatives","SOLF0:USTF0",1750131435398,0.04817067,153.3,153.26,0.04946736]
["bitfinex-derivatives","SOLF0:USTF0",1750131435597,0.04817067,153.3,153.29,4.82235907]
["bitfinex-derivatives","SOLF0:USTF0",1750131435900,0.04817067,153.3,153.29,11.34415907]
["bitfinex-derivatives","SOLF0:USTF0",1750131436894,0.04817067,153.3,153.29,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131437398,0.04817067,153.3,153.29,9.73678937]
["bitfinex-derivatives","SOLF0:USTF0",1750131437592,33.82,153.35,153.29,9.73678937]
["bitfinex-derivatives","SOLF0:USTF0",1750131437593,33.82,153.35,153.29,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131438497,0.04222054,153.34,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131439002,6.5205,153.33,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131439207,6.5205,153.33,153.3,6.56306996]
["bitfinex-derivatives","SOLF0:USTF0",1750131439700,6.5205,153.33,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131441599,0.04222054,153.34,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131441600,6.56192054,153.34,153.31,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131442395,6.5202,153.33,153.31,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131442599,0.04222054,153.34,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131442897,6.5204,153.33,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131443097,0.04222054,153.34,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131444011,6.5204,153.33,153.3,6.56286996]
["bitfinex-derivatives","SOLF0:USTF0",1750131444703,6.5206,153.32,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131445609,6.5203,153.33,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131446007,6.5203,153.33,153.3,6.56306996]
["bitfinex-derivatives","SOLF0:USTF0",1750131450513,0.04222054,153.34,153.31,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131451210,0.04222054,153.34,153.3,3.25675933]
["bitfinex-derivatives","SOLF0:USTF0",1750131452117,6.5204,153.33,153.3,3.25675933]
["bitfinex-derivatives","SOLF0:USTF0",1750131452910,33.78222054,153.34,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131453118,43.06834753,153.34,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131453417,10.59613762,153.33,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131453721,6.521,153.31,153.3,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1750131454614,3.21498937,153.32,153.26,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131454816,3.21498937,153.32,153.24,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131454817,9.28612699,153.32,153.24,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131455020,4.525,153.33,153.22,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1750131455021,3.21498937,153.3,153.22,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131455221,6.5236,153.25,153.22,276.47968937]
["bitfinex-derivatives","SOLF0:USTF0",1750131455422,6.07113762,153.29,153.22,43.47968937]
["bitfinex-derivatives","SOLF0:USTF0",1750131455613,0.04650999,153.27,153.24,0.0473965]
["bitfinex-derivatives","SOLF0:USTF0",1750131455814,6.5234,153.26,153.24,0.0473965]
["bitfinex-derivatives","SOLF0:USTF0",1750131457136,6.56930999,153.27,153.24,0.0473965]
["bitfinex-derivatives","SOLF0:USTF0",1750131457332,0.04650999,153.27,153.24,0.0473965]
["bitfinex-derivatives","SOLF0:USTF0",1750131458534,6.5234,153.26,153.24,0.0473965]
["bitfinex-derivatives","SOLF0:USTF0",1750131459128,0.04650999,153.27,153.24,0.0473965]
["bitfinex-derivatives","SOLF0:USTF0",1750131459438,6.5235,153.25,153.24,0.0473965]
["bitfinex-derivatives","SOLF0:USTF0",1750131464227,4.63890999,153.27,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750131464228,6.5243,153.24,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750131464933,6.5237,153.25,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750131465437,6.57108641,153.25,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750131465628,6.524,153.24,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750131466838,6.57108641,153.25,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750131467132,0.04738641,153.25,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750131467341,0.04738641,153.25,153.2,9.74048937]
["bitfinex-derivatives","SOLF0:USTF0",1750131467537,6.524,153.24,153.2,9.74048937]
["bitfinex-derivatives","SOLF0:USTF0",1750131471738,6.57098641,153.25,153.2,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131471940,0.04738641,153.25,153.24,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131472340,0.04738641,153.25,153.24,9.73898937]
["bitfinex-derivatives","SOLF0:USTF0",1750131473752,0.04738641,153.25,153.24,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131474739,0.04738641,153.25,153.24,9.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1750131476637,0.04738641,153.25,153.24,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131477231,0.04738641,153.25,153.24,9.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1750131479746,35.8965,153.31,153.24,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131479947,2.1365,153.31,153.27,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131480246,39.81113762,153.36,153.29,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131480450,33.74,153.36,153.31,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131480746,0.04439622,153.35,153.32,0.04296876]
["bitfinex-derivatives","SOLF0:USTF0",1750131481546,6.5201,153.33,153.32,0.04296876]
["bitfinex-derivatives","SOLF0:USTF0",1750131484245,0.04439622,153.35,153.32,0.04296876]
["bitfinex-derivatives","SOLF0:USTF0",1750131484751,0.04439622,153.35,153.33,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131485254,0.04439622,153.35,153.33,9.73478937]
["bitfinex-derivatives","SOLF0:USTF0",1750131486453,0.04439622,153.35,153.33,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131487548,6.56379622,153.35,153.32,0.04296876]
["bitfinex-derivatives","SOLF0:USTF0",1750131487754,0.04439622,153.35,153.32,0.04296876]
["bitfinex-derivatives","SOLF0:USTF0",1750131487952,36.99938559,153.35,153.32,0.04296876]
["bitfinex-derivatives","SOLF0:USTF0",1750131488149,33.78439622,153.35,153.29,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131489056,6.5204,153.33,153.29,9.73648937]
["bitfinex-derivatives","SOLF0:USTF0",1750131491354,6.5204,153.33,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750131491658,6.5204,153.33,153.31,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131493558,33.78439622,153.35,153.3,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131493760,33.78439622,153.35,153.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750131493956,33.78439622,153.35,153.23,796.5]
["bitfinex-derivatives","SOLF0:USTF0",1750131494158,3.26475205,153.31,153.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131494348,2.1648,153.3,153.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131494658,3.21498937,153.29,153.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750131494853,3.21498937,153.29,153.23,236.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131494854,3.21498937,153.29,153.23,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131495056,6.5231,153.26,153.21,36.93498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131495255,0.04875278,153.25,153.21,36.93498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131496052,0.04875278,153.25,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750131497155,0.04875278,153.25,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750131497757,0.04875278,153.25,153.23,9.73918937]
["bitfinex-derivatives","SOLF0:USTF0",1750131501368,0.04875278,153.25,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750131503267,0.04875278,153.25,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750131503567,0.04875278,153.25,153.24,9.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1750131506157,0.04875278,153.25,153.24,242.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1750131506864,0.04875278,153.25,153.24,370.77888937]
["bitfinex-derivatives","SOLF0:USTF0",1750131516172,2.2812,153.32,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750131516379,2.2812,153.32,153.28,131.23498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131516565,5.49618937,153.32,153.24,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131516871,3.21498937,153.3,153.22,36.91498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131517068,2.1999,153.29,153.23,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131517266,6.523,153.27,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131517774,0.04766155,153.28,153.26,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131518071,0.04766155,153.28,153.26,131.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131518270,0.04766155,153.28,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750131519059,0.04766155,153.28,153.26,137.73778937]
["bitfinex-derivatives","SOLF0:USTF0",1750131520263,0.04766155,153.28,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750131522675,0.04766155,153.28,153.26,137.73798937]
["bitfinex-derivatives","SOLF0:USTF0",1750131522975,0.04766155,153.28,153.24,364.24182064]
["bitfinex-derivatives","SOLF0:USTF0",1750131523275,0.04766155,153.28,153.24,236.26182064]
["bitfinex-derivatives","SOLF0:USTF0",1750131523573,0.04766155,153.28,153.24,364.24182064]
["bitfinex-derivatives","SOLF0:USTF0",1750131524274,0.04766155,153.28,153.24,242.78562064]
["bitfinex-derivatives","SOLF0:USTF0",1750131524473,0.04766155,153.28,153.24,239.57063127]
["bitfinex-derivatives","SOLF0:USTF0",1750131525682,6.5229,153.27,153.24,239.57063127]
["bitfinex-derivatives","SOLF0:USTF0",1750131526377,6.57006155,153.28,153.24,239.57063127]
["bitfinex-derivatives","SOLF0:USTF0",1750131526676,6.57006155,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750131527878,0.04766155,153.28,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750131528178,0.04766155,153.28,153.24,3.26182064]
["bitfinex-derivatives","SOLF0:USTF0",1750131528479,0.04766155,153.28,153.26,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131528780,0.04766155,153.28,153.26,131.19498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131528977,0.04766155,153.28,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750131539082,0.04766155,153.28,153.26,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131539284,0.04766155,153.28,153.25,360.96]
["bitfinex-derivatives","SOLF0:USTF0",1750131539588,0.04766155,153.28,153.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131539991,3.21498937,153.27,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131540290,6.5234,153.26,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131541087,6.11533464,153.28,153.24,3.26182064]
["bitfinex-derivatives","SOLF0:USTF0",1750131541283,0.04766155,153.28,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750131542084,0.04766155,153.28,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750131543883,6.11533464,153.28,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131544193,8.30313464,153.28,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131544388,6.5235,153.25,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131546689,6.5233,153.26,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131546893,41.94313464,153.28,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131548286,35.87546155,153.28,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131548490,6.5229,153.27,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131549791,41.94313464,153.28,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131549995,35.87546155,153.28,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131550697,6.5229,153.27,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131550895,0.04766155,153.28,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131551096,0.04766155,153.28,153.26,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131551397,0.04766155,153.28,153.25,131.11498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131551701,0.04766155,153.28,153.25,137.63818937]
["bitfinex-derivatives","SOLF0:USTF0",1750131552093,0.04766155,153.28,153.25,131.11498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131552290,6.56996155,153.28,153.25,137.63838937]
["bitfinex-derivatives","SOLF0:USTF0",1750131552994,0.04766155,153.28,153.25,137.63838937]
["bitfinex-derivatives","SOLF0:USTF0",1750131553497,0.04766155,153.28,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750131554497,0.04766155,153.28,153.25,137.63838937]
["bitfinex-derivatives","SOLF0:USTF0",1750131554995,0.04766155,153.28,153.25,9.73838937]
["bitfinex-derivatives","SOLF0:USTF0",1750131554996,6.56996155,153.28,153.25,9.73838937]
["bitfinex-derivatives","SOLF0:USTF0",1750131556092,6.56996155,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750131557002,6.56996155,153.28,153.24,9.78562064]
["bitfinex-derivatives","SOLF0:USTF0",1750131557697,6.56996155,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750131558000,6.5228,153.27,153.24,3.26182064]
["bitfinex-derivatives","SOLF0:USTF0",1750131558202,0.04766155,153.28,153.24,3.26182064]
["bitfinex-derivatives","SOLF0:USTF0",1750131558704,6.57016155,153.28,153.24,9.78552064]
["bitfinex-derivatives","SOLF0:USTF0",1750131560208,6.57016155,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131560609,6.57016155,153.28,153.24,3.26182064]
["bitfinex-derivatives","SOLF0:USTF0",1750131560903,6.57016155,153.28,153.24,9.78562064]
["bitfinex-derivatives","SOLF0:USTF0",1750131562513,6.57016155,153.28,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131562514,0.04766155,153.28,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131563513,6.5234,153.26,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131563709,0.04766155,153.28,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131564713,6.5235,153.25,153.24,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1750131568418,6.5235,153.25,153.17,235.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750131568419,3.21498937,153.25,153.17,236.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131568624,3.21498937,153.23,153.17,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131568919,6.5254,153.21,153.17,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131569220,6.57480503,153.21,153.16,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1750131569423,6.57480503,153.21,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750131570125,6.57480503,153.21,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750131571024,6.57480503,153.21,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750131571521,0.04940503,153.21,153.18,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750131571722,0.04940503,153.21,153.16,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1750131571916,6.5266,153.18,153.13,238.49168937]
["bitfinex-derivatives","SOLF0:USTF0",1750131572118,0.04381669,153.17,153.14,134.388]
["bitfinex-derivatives","SOLF0:USTF0",1750131572314,0.04381669,153.17,153.14,360.86]
["bitfinex-derivatives","SOLF0:USTF0",1750131573422,0.04381669,153.17,153.15,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131573623,0.04381669,153.17,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750131574729,38.091,153.24,153.15,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131574918,2.3194,153.26,153.21,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131575124,2.3221,153.29,153.2,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1750131575328,2.3221,153.29,153.23,9.73928937]
["bitfinex-derivatives","SOLF0:USTF0",1750131575732,6.523,153.27,153.24,0.04164632]
["bitfinex-derivatives","SOLF0:USTF0",1750131575933,0.04976021,153.28,153.24,6.56554632]
["bitfinex-derivatives","SOLF0:USTF0",1750131576125,6.57226021,153.28,153.24,6.56554632]
["bitfinex-derivatives","SOLF0:USTF0",1750131576930,6.5227,153.27,153.24,0.04164632]
["bitfinex-derivatives","SOLF0:USTF0",1750131578023,6.57216021,153.28,153.24,6.56554632]
["bitfinex-derivatives","SOLF0:USTF0",1750131578329,0.04976021,153.28,153.24,6.56554632]
["bitfinex-derivatives","SOLF0:USTF0",1750131579032,6.5227,153.27,153.24,0.04164632]
["bitfinex-derivatives","SOLF0:USTF0",1750131579630,6.5231,153.26,153.24,0.04164632]
["bitfinex-derivatives","SOLF0:USTF0",1750131580228,3.21498937,153.27,153.24,0.04164632]
["bitfinex-derivatives","SOLF0:USTF0",1750131580537,3.21498937,153.27,153.19,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131580728,6.524,153.24,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750131580928,6.524,153.24,153.19,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131581130,3.21498937,153.25,153.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750131581330,0.04646305,153.23,153.2,3.23534266]
["bitfinex-derivatives","SOLF0:USTF0",1750131582034,0.04646305,153.23,153.22,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131582534,0.04646305,153.23,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750131583033,6.57126305,153.23,153.2,0.02035329]
["bitfinex-derivatives","SOLF0:USTF0",1750131584029,0.04646305,153.23,153.2,0.02035329]
["bitfinex-derivatives","SOLF0:USTF0",1750131584335,3.21498937,153.21,153.2,0.02035329]
["bitfinex-derivatives","SOLF0:USTF0",1750131585328,6.5252,153.21,153.2,0.02035329]
["bitfinex-derivatives","SOLF0:USTF0",1750131585638,0.04646305,153.23,153.2,0.02035329]
["bitfinex-derivatives","SOLF0:USTF0",1750131586536,3.26145242,153.23,153.2,0.02035329]
["bitfinex-derivatives","SOLF0:USTF0",1750131586735,6.5248,153.22,153.2,0.02035329]
["bitfinex-derivatives","SOLF0:USTF0",1750131587035,3.26145242,153.23,153.2,0.02035329]
["bitfinex-derivatives","SOLF0:USTF0",1750131587230,6.5251,153.22,153.2,0.02035329]
["bitfinex-derivatives","SOLF0:USTF0",1750131588441,0.04646305,153.23,153.2,0.02035329]
["bitfinex-derivatives","SOLF0:USTF0",1750131588826,0.04646305,153.23,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750131589031,0.04646305,153.23,153.21,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131589336,0.04646305,153.23,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750131590929,4.4312,153.3,153.21,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131591134,2.1651,153.3,153.25,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131591441,2.1651,153.3,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750131591937,8.73492203,153.3,153.26,6.5715977]
["bitfinex-derivatives","SOLF0:USTF0",1750131592437,6.5218,153.29,153.26,6.5715977]
["bitfinex-derivatives","SOLF0:USTF0",1750131592639,6.5218,153.29,153.26,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1750131594244,8.73502203,153.3,153.26,6.5714977]
["bitfinex-derivatives","SOLF0:USTF0",1750131594539,0.04842203,153.3,153.26,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1750131594841,0.04842203,153.3,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750131595841,6.56982203,153.3,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750131598941,6.56982203,153.3,153.26,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1750131598942,6.5227,153.27,153.26,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1750131599135,3.21498937,153.28,153.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131599539,6.5229,153.27,153.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131599848,3.21498937,153.28,153.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131600047,6.5231,153.26,153.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131600254,3.21498937,153.28,153.21,239.525]
["bitfinex-derivatives","SOLF0:USTF0",1750131600446,0.04530533,153.26,153.21,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131601649,6.56870533,153.26,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750131603352,0.04530533,153.26,153.22,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131603651,0.04530533,153.26,153.24,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131603841,0.04530533,153.26,153.24,165.43498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131604040,0.04530533,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131604648,0.04530533,153.26,153.24,404.95888937]
["bitfinex-derivatives","SOLF0:USTF0",1750131606053,0.04530533,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131609851,0.04530533,153.26,153.25,239.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131611443,0.04530533,153.26,153.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131612751,6.56840533,153.26,153.25,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131615357,6.56840533,153.26,153.25,65.87492316]
["bitfinex-derivatives","SOLF0:USTF0",1750131615557,6.5253,153.21,153.18,81.64042316]
["bitfinex-derivatives","SOLF0:USTF0",1750131615857,0.04420848,153.21,153.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750131616061,0.04420848,153.21,153.19,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1750131616362,0.04420848,153.21,153.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750131616557,0.04420848,153.21,153.19,134.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750131616964,0.04420848,153.21,153.19,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1750131618255,0.04420848,153.21,153.19,134.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750131620661,0.04420848,153.21,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750131620865,6.07892587,153.28,153.19,131.49942065]
["bitfinex-derivatives","SOLF0:USTF0",1750131620866,37.11498937,153.28,153.19,131.49942065]
["bitfinex-derivatives","SOLF0:USTF0",1750131621166,33.9,153.28,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750131621361,6.5232,153.26,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750131621757,0.04432755,153.26,153.22,6.56891577]
["bitfinex-derivatives","SOLF0:USTF0",1750131622260,6.56752755,153.26,153.22,6.56891577]
["bitfinex-derivatives","SOLF0:USTF0",1750131628271,6.56752755,153.26,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750131628767,6.5235,153.25,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750131630381,6.5235,153.25,153.22,6.56891577]
["bitfinex-derivatives","SOLF0:USTF0",1750131633982,0.04432755,153.26,153.22,6.56891577]
["bitfinex-derivatives","SOLF0:USTF0",1750131633983,6.56752755,153.26,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750131634279,0.04432755,153.26,153.22,0.04431577]
["bitfinex-derivatives","SOLF0:USTF0",1750131634477,0.04432755,153.26,153.23,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131634877,0.04432755,153.26,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750131636685,0.04432755,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131639277,0.04432755,153.26,153.25,9.73848937]
["bitfinex-derivatives","SOLF0:USTF0",1750131639480,33.6,153.31,153.25,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131639677,6.5212,153.31,153.25,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131639876,33.6,153.34,153.27,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131639877,39.67892587,153.34,153.27,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131640078,39.67892587,153.34,153.26,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750131640079,3.21498937,153.33,153.26,36.79498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131640472,3.21498937,153.33,153.28,0.04311576]
["bitfinex-derivatives","SOLF0:USTF0",1750131640473,0.04800627,153.31,153.28,0.04311576]
["bitfinex-derivatives","SOLF0:USTF0",1750131641283,6.5214,153.3,153.28,0.04311576]
["bitfinex-derivatives","SOLF0:USTF0",1750131641482,3.26299564,153.31,153.28,0.04311576]
["bitfinex-derivatives","SOLF0:USTF0",1750131642782,6.5217,153.3,153.28,0.04311576]
["bitfinex-derivatives","SOLF0:USTF0",1750131643287,3.26299564,153.31,153.28,0.04311576]
["bitfinex-derivatives","SOLF0:USTF0",1750131644684,6.5218,153.29,153.28,0.04311576]
["bitfinex-derivatives","SOLF0:USTF0",1750131647095,33.58,153.3,153.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750131647283,3.21498937,153.29,153.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750131647991,6.5235,153.25,153.23,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1750131648292,3.26034083,153.27,153.23,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1750131648684,6.5239,153.24,153.23,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1750131649390,6.5239,153.24,153.23,0.00036737]
["bitfinex-derivatives","SOLF0:USTF0",1750131656996,0.04535146,153.27,153.23,3.21535674]
["bitfinex-derivatives","SOLF0:USTF0",1750131657297,0.04535146,153.27,153.25,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131657687,0.04535146,153.27,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750131657896,0.04535146,153.27,153.24,9.73868937]
["bitfinex-derivatives","SOLF0:USTF0",1750131658691,0.04535146,153.27,153.24,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131659586,0.04535146,153.27,153.26,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131660292,0.04535146,153.27,153.26,9.73808937]
["bitfinex-derivatives","SOLF0:USTF0",1750131661293,33.6,153.31,153.26,9.73808937]
["bitfinex-derivatives","SOLF0:USTF0",1750131661294,6.5211,153.31,153.26,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131661490,6.5211,153.31,153.28,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131662294,0.04455533,153.31,153.28,3.25999321]
["bitfinex-derivatives","SOLF0:USTF0",1750131663087,0.04455533,153.31,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750131664603,0.04455533,153.31,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750131665299,0.04455533,153.31,153.3,9.73638937]
["bitfinex-derivatives","SOLF0:USTF0",1750131665506,33.94,153.37,153.3,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131665804,6.07892587,153.39,153.32,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131666308,6.5191,153.36,153.32,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131666500,6.56279445,153.36,153.32,3.26415016]
["bitfinex-derivatives","SOLF0:USTF0",1750131667210,0.04369445,153.36,153.32,3.26415016]
["bitfinex-derivatives","SOLF0:USTF0",1750131667703,0.04369445,153.36,153.33,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750131667896,6.56259445,153.36,153.32,3.26415016]
["bitfinex-derivatives","SOLF0:USTF0",1750131668502,0.04369445,153.36,153.33,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750131669307,0.04369445,153.36,153.34,9.73468937]
["bitfinex-derivatives","SOLF0:USTF0",1750131669910,0.04369445,153.36,153.34,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131670307,3.25868382,153.36,153.32,0.04916079]
["bitfinex-derivatives","SOLF0:USTF0",1750131671010,6.5193,153.35,153.32,0.04916079]
["bitfinex-derivatives","SOLF0:USTF0",1750131671211,3.25868382,153.36,153.32,0.04916079]
["bitfinex-derivatives","SOLF0:USTF0",1750131671609,6.52,153.34,153.32,0.04916079]
["bitfinex-derivatives","SOLF0:USTF0",1750131676510,6.5201,153.33,153.32,0.04916079]
["bitfinex-derivatives","SOLF0:USTF0",1750131678215,3.21498937,153.34,153.27,40.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750131678914,6.5214,153.3,153.27,40.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750131679118,6.5214,153.3,153.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131679308,6.5652008,153.3,153.27,33.96977259]
["bitfinex-derivatives","SOLF0:USTF0",1750131679713,6.5219,153.29,153.27,33.96977259]
["bitfinex-derivatives","SOLF0:USTF0",1750131680111,0.0438008,153.3,153.27,33.96977259]
["bitfinex-derivatives","SOLF0:USTF0",1750131680318,0.0438008,153.3,153.27,0.04977259]
["bitfinex-derivatives","SOLF0:USTF0",1750131680514,6.5654008,153.3,153.27,0.04977259]
["bitfinex-derivatives","SOLF0:USTF0",1750131681012,0.0438008,153.3,153.27,0.04977259]
["bitfinex-derivatives","SOLF0:USTF0",1750131681217,0.0438008,153.3,153.28,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131681714,0.0438008,153.3,153.28,9.73688937]
["bitfinex-derivatives","SOLF0:USTF0",1750131682918,0.0438008,153.3,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750131683722,0.0438008,153.3,153.28,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131684223,0.0438008,153.3,153.28,9.73698937]
["bitfinex-derivatives","SOLF0:USTF0",1750131685120,0.0438008,153.3,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750131687630,0.0438008,153.3,153.27,0.04977259]
["bitfinex-derivatives","SOLF0:USTF0",1750131688625,6.5653008,153.3,153.27,0.04977259]
["bitfinex-derivatives","SOLF0:USTF0",1750131689425,6.5222,153.28,153.27,0.04977259]
["bitfinex-derivatives","SOLF0:USTF0",1750131690432,6.5248,153.22,153.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131691220,6.5248,153.22,153.18,40.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750131691423,6.56748459,153.22,153.18,40.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750131692230,6.56748459,153.22,153.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131692231,6.5252,153.21,153.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750131692426,6.5252,153.21,153.17,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131693630,6.5252,153.21,153.17,9.74158937]
["bitfinex-derivatives","SOLF0:USTF0",1750131696726,6.5258,153.2,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750131697121,3.25767396,153.22,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750131697429,3.21498937,153.2,153.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750131697726,34.18268459,153.22,153.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750131697727,3.21498937,153.18,153.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750131697932,6.5274,153.16,153.1,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131698126,0.04530875,153.17,153.1,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131698528,0.04530875,153.17,153.14,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131698831,0.04530875,153.17,153.16,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131699737,0.04530875,153.17,153.16,9.74228937]
["bitfinex-derivatives","SOLF0:USTF0",1750131702242,0.04530875,153.17,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750131702839,0.04530875,153.17,153.15,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131703346,6.57220875,153.17,153.14,40.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750131703550,0.04530875,153.17,153.14,40.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750131704545,0.04530875,153.17,153.14,43.88318937]
["bitfinex-derivatives","SOLF0:USTF0",1750131704740,38.5351,153.25,153.16,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131704939,39.59688937,153.28,153.21,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131705143,6.5231,153.26,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750131705746,6.57211906,153.26,153.22,6.57339571]
["bitfinex-derivatives","SOLF0:USTF0",1750131705948,6.5243,153.24,153.22,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1750131706152,3.26400843,153.26,153.22,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1750131706542,6.5244,153.23,153.22,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1750131710155,6.524,153.24,153.22,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1750131710647,6.5236,153.25,153.22,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1750131710856,0.04901906,153.26,153.22,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1750131711450,6.5236,153.25,153.22,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1750131711857,0.04901906,153.26,153.22,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1750131712362,6.524,153.24,153.22,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1750131716851,0.04901906,153.26,153.22,0.04879571]
["bitfinex-derivatives","SOLF0:USTF0",1750131717152,0.04901906,153.26,153.24,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131717961,0.04901906,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750131720264,0.04901906,153.26,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750131721267,0.04901906,153.26,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750131721969,0.04901906,153.26,153.24,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131723169,0.04901906,153.26,153.24,9.73868937]
["bitfinex-derivatives","SOLF0:USTF0",1750131724875,0.04901906,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131725075,40.7054,153.33,153.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131725378,6.5216,153.3,153.27,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131725877,6.5211,153.31,153.27,9.73738937]
["bitfinex-derivatives","SOLF0:USTF0",1750131726072,6.57102674,153.31,153.27,9.78061997]
["bitfinex-derivatives","SOLF0:USTF0",1750131726373,0.04992674,153.31,153.27,9.78061997]
["bitfinex-derivatives","SOLF0:USTF0",1750131726970,6.5215,153.3,153.27,3.25821997]
["bitfinex-derivatives","SOLF0:USTF0",1750131727771,6.5215,153.3,153.27,9.78081997]
["bitfinex-derivatives","SOLF0:USTF0",1750131729476,6.57102674,153.31,153.27,9.78081997]
["bitfinex-derivatives","SOLF0:USTF0",1750131730274,6.57102674,153.31,153.27,6.5658306]
["bitfinex-derivatives","SOLF0:USTF0",1750131730470,6.5214,153.3,153.27,6.5658306]
["bitfinex-derivatives","SOLF0:USTF0",1750131730775,6.5214,153.3,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131731172,6.5222,153.28,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131731378,0.04992674,153.31,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131732076,0.04992674,153.31,153.27,3.25821997]
["bitfinex-derivatives","SOLF0:USTF0",1750131732471,0.04992674,153.31,153.29,9.73668937]
["bitfinex-derivatives","SOLF0:USTF0",1750131732765,0.04992674,153.31,153.29,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131732969,0.04992674,153.31,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750131733174,0.04992674,153.31,153.29,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131733879,0.04992674,153.31,153.27,9.78071997]
["bitfinex-derivatives","SOLF0:USTF0",1750131734270,6.57112674,153.31,153.27,9.78071997]
["bitfinex-derivatives","SOLF0:USTF0",1750131735581,6.57112674,153.31,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750131736677,0.04992674,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750131736883,0.04992674,153.31,153.28,9.73708937]
["bitfinex-derivatives","SOLF0:USTF0",1750131738574,0.04992674,153.31,153.27,6.5657306]
["bitfinex-derivatives","SOLF0:USTF0",1750131739179,6.5218,153.29,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131739593,0.04992674,153.31,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131739894,0.04992674,153.31,153.27,6.5657306]
["bitfinex-derivatives","SOLF0:USTF0",1750131739895,6.57122674,153.31,153.27,6.5657306]
["bitfinex-derivatives","SOLF0:USTF0",1750131740091,0.04992674,153.31,153.27,6.5657306]
["bitfinex-derivatives","SOLF0:USTF0",1750131741791,6.5214,153.3,153.27,6.5657306]
["bitfinex-derivatives","SOLF0:USTF0",1750131743088,6.57092674,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750131743787,0.04992674,153.31,153.3,3.21498937]
["bitfinex-derivatives","SOLF0:USTF0",1750131744186,0.04992674,153.31,153.3,9.73638937]
["bitfinex-derivatives","SOLF0:USTF0",1750131744386,0.04992674,153.31,153.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131744592,0.04992674,153.31,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131744791,6.57122674,153.31,153.27,6.5655306]
["bitfinex-derivatives","SOLF0:USTF0",1750131744994,0.04992674,153.31,153.27,6.5655306]
["bitfinex-derivatives","SOLF0:USTF0",1750131745797,6.5215,153.3,153.27,6.5655306]
["bitfinex-derivatives","SOLF0:USTF0",1750131746688,3.26491611,153.31,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131746900,3.21498937,153.29,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131747395,6.5222,153.28,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131751604,6.10801148,153.31,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131751905,0.04992674,153.31,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131752409,6.5214,153.3,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131752803,6.5214,153.3,153.27,6.5657306]
["bitfinex-derivatives","SOLF0:USTF0",1750131754511,6.5214,153.3,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131755411,6.5219,153.29,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131755609,3.21498937,153.3,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131756308,6.5222,153.28,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131761011,6.5221,153.29,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131761408,3.21498937,153.3,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131761606,6.5218,153.29,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131761910,3.21498937,153.3,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131761911,9.27307411,153.3,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131762106,3.21498937,153.3,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131762503,6.5222,153.28,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131765710,6.5219,153.29,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131766702,6.5222,153.28,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131771102,6.5219,153.29,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131771508,0.04992674,153.31,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131771807,0.04992674,153.31,153.28,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131772118,0.04992674,153.31,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131772308,6.5216,153.3,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131775008,6.5216,153.3,153.27,6.5658306]
["bitfinex-derivatives","SOLF0:USTF0",1750131775217,6.57102674,153.31,153.27,0.0432306]
["bitfinex-derivatives","SOLF0:USTF0",1750131775512,6.57102674,153.31,153.28,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131776514,6.57102674,153.31,153.28,9.73753109]
["bitfinex-derivatives","SOLF0:USTF0",1750131779117,0.04992674,153.31,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750131780717,0.04992674,153.31,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750131780907,6.05808474,153.35,153.3,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131781113,6.05808474,153.36,153.33,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131781316,139.83003997,153.4,153.35,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131781317,6.05808474,153.39,153.35,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131781706,6.05808474,153.42,153.37,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131781901,6.05808474,153.42,153.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750131781902,6.5153,153.45,153.41,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131782116,39.75808474,153.47,153.41,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131782309,0.04219917,153.45,153.41,3.26405926]
["bitfinex-derivatives","SOLF0:USTF0",1750131782712,0.04219917,153.45,153.42,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1750131782907,0.04219917,153.45,153.43,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131783108,0.04219917,153.45,153.41,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1750131783314,0.04219917,153.45,153.42,9.73193109]
["bitfinex-derivatives","SOLF0:USTF0",1750131783510,0.04219917,153.45,153.42,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131783710,0.04219917,153.45,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750131784113,0.04219917,153.45,153.42,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131784320,0.04219917,153.45,153.41,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1750131784521,0.04219917,153.45,153.41,3.26405926]
["bitfinex-derivatives","SOLF0:USTF0",1750131785021,0.04219917,153.45,153.41,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1750131785610,6.5162,153.43,153.41,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1750131786914,6.5163,153.42,153.41,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1750131790620,0.04219917,153.45,153.41,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1750131790816,0.04219917,153.45,153.41,3.26405926]
["bitfinex-derivatives","SOLF0:USTF0",1750131791017,0.04219917,153.45,153.43,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131791524,6.55729917,153.45,153.43,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131792024,6.5154,153.44,153.41,3.26405926]
["bitfinex-derivatives","SOLF0:USTF0",1750131793919,0.04219917,153.45,153.41,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1750131794621,6.5162,153.43,153.41,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1750131795424,6.5163,153.42,153.41,0.04842817]
["bitfinex-derivatives","SOLF0:USTF0",1750131797622,3.21563109,153.42,153.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750131798530,6.518,153.38,153.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750131798719,6.518,153.38,153.37,0.04305101]
["bitfinex-derivatives","SOLF0:USTF0",1750131802324,0.04157955,153.4,153.37,0.04305101]
["bitfinex-derivatives","SOLF0:USTF0",1750131804521,6.55887955,153.4,153.37,6.56145101]
["bitfinex-derivatives","SOLF0:USTF0",1750131805023,6.55887955,153.4,153.37,0.04305101]
["bitfinex-derivatives","SOLF0:USTF0",1750131805632,6.55887955,153.4,153.37,6.56145101]
["bitfinex-derivatives","SOLF0:USTF0",1750131806230,6.5177,153.39,153.37,0.04305101]
["bitfinex-derivatives","SOLF0:USTF0",1750131806929,0.04157955,153.4,153.37,0.04305101]
["bitfinex-derivatives","SOLF0:USTF0",1750131807226,6.518,153.38,153.37,0.04305101]
["bitfinex-derivatives","SOLF0:USTF0",1750131814635,0.04157955,153.4,153.37,0.04305101]
["bitfinex-derivatives","SOLF0:USTF0",1750131815135,6.5176,153.39,153.37,0.04305101]
["bitfinex-derivatives","SOLF0:USTF0",1750131815630,6.55897955,153.4,153.37,6.56125101]
["bitfinex-derivatives","SOLF0:USTF0",1750131816342,6.5176,153.39,153.37,0.04305101]
["bitfinex-derivatives","SOLF0:USTF0",1750131817841,6.5176,153.39,153.37,6.56145101]
["bitfinex-derivatives","SOLF0:USTF0",1750131818542,6.55887955,153.4,153.37,6.56145101]
["bitfinex-derivatives","SOLF0:USTF0",1750131820046,6.5176,153.39,153.37,0.04305101]
["bitfinex-derivatives","SOLF0:USTF0",1750131820635,6.5176,153.39,153.37,6.56145101]
["bitfinex-derivatives","SOLF0:USTF0",1750131820840,6.55877955,153.4,153.37,6.56145101]
["bitfinex-derivatives","SOLF0:USTF0",1750131821342,6.55877955,153.4,153.37,3.2586821]
["bitfinex-derivatives","SOLF0:USTF0",1750131821343,0.04157955,153.4,153.37,3.2586821]
["bitfinex-derivatives","SOLF0:USTF0",1750131821546,0.04157955,153.4,153.39,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131821847,0.04157955,153.4,153.39,9.73313109]
["bitfinex-derivatives","SOLF0:USTF0",1750131822549,33.62,153.46,153.39,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131822949,3.21563109,153.47,153.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750131823247,6.5151,153.45,153.42,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1750131823435,6.05808474,153.48,153.43,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131823634,0.04208846,153.47,153.44,0.04834525]
["bitfinex-derivatives","SOLF0:USTF0",1750131823837,3.21563109,153.46,153.44,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750131824037,36.83563109,153.45,153.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750131824243,3.21563109,153.41,153.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750131824445,6.5175,153.4,153.35,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131824948,0.0426195,153.39,153.36,6.56344927]
["bitfinex-derivatives","SOLF0:USTF0",1750131825943,0.0426195,153.39,153.36,0.04494927]
["bitfinex-derivatives","SOLF0:USTF0",1750131826950,6.5183,153.38,153.36,0.04494927]
["bitfinex-derivatives","SOLF0:USTF0",1750131828942,6.5603195,153.39,153.36,6.56374927]
["bitfinex-derivatives","SOLF0:USTF0",1750131829546,6.5603195,153.39,153.36,0.04494927]
["bitfinex-derivatives","SOLF0:USTF0",1750131830441,6.5603195,153.39,153.36,6.56374927]
["bitfinex-derivatives","SOLF0:USTF0",1750131830647,6.518,153.38,153.36,0.04494927]
["bitfinex-derivatives","SOLF0:USTF0",1750131833941,6.5184,153.37,153.36,0.04494927]
["bitfinex-derivatives","SOLF0:USTF0",1750131838156,6.5181,153.38,153.36,0.04494927]
["bitfinex-derivatives","SOLF0:USTF0",1750131838656,0.0426195,153.39,153.36,0.04494927]
["bitfinex-derivatives","SOLF0:USTF0",1750131839256,6.518,153.38,153.36,0.04494927]
["bitfinex-derivatives","SOLF0:USTF0",1750131840548,6.5184,153.37,153.36,0.04494927]
["bitfinex-derivatives","SOLF0:USTF0",1750131841656,3.21563109,153.37,153.31,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750131841851,42.9231814,153.37,153.29,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131842050,3.21563109,153.33,153.27,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131842259,6.5216,153.3,153.26,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131842655,6.56395794,153.3,153.26,3.26512676]
["bitfinex-derivatives","SOLF0:USTF0",1750131843056,0.04235794,153.3,153.26,3.26512676]
["bitfinex-derivatives","SOLF0:USTF0",1750131843258,0.04235794,153.3,153.28,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131844154,0.04235794,153.3,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750131844359,2.2783,153.36,153.3,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131845154,6.5199,153.34,153.3,9.73673109]
["bitfinex-derivatives","SOLF0:USTF0",1750131845354,0.04190987,153.35,153.31,0.04603081]
["bitfinex-derivatives","SOLF0:USTF0",1750131845759,6.5198,153.34,153.31,0.04603081]
["bitfinex-derivatives","SOLF0:USTF0",1750131845953,0.04190987,153.35,153.31,0.04603081]
["bitfinex-derivatives","SOLF0:USTF0",1750131846652,6.5205,153.33,153.31,0.04603081]
["bitfinex-derivatives","SOLF0:USTF0",1750131846857,0.04190987,153.35,153.31,0.04603081]
["bitfinex-derivatives","SOLF0:USTF0",1750131848360,0.04190987,153.35,153.33,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131848570,0.04190987,153.35,153.33,9.73543109]
["bitfinex-derivatives","SOLF0:USTF0",1750131849470,0.04190987,153.35,153.33,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131849870,6.5204,153.33,153.31,0.04603081]
["bitfinex-derivatives","SOLF0:USTF0",1750131850873,6.5205,153.32,153.31,0.04603081]
["bitfinex-derivatives","SOLF0:USTF0",1750131852968,33.58,153.32,153.23,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750131853168,3.21563109,153.3,153.24,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131853371,6.5223,153.28,153.24,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131853764,6.5223,153.28,153.24,3.25863587]
["bitfinex-derivatives","SOLF0:USTF0",1750131853969,6.56559177,153.28,153.24,3.25863587]
["bitfinex-derivatives","SOLF0:USTF0",1750131854371,6.56559177,153.28,153.24,9.78223587]
["bitfinex-derivatives","SOLF0:USTF0",1750131854573,6.56559177,153.28,153.24,3.25863587]
["bitfinex-derivatives","SOLF0:USTF0",1750131854874,0.04329177,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131855473,6.56559177,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131856573,0.04329177,153.28,153.26,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131857771,0.04329177,153.28,153.24,3.25863587]
["bitfinex-derivatives","SOLF0:USTF0",1750131857970,0.04329177,153.28,153.24,0.04300478]
["bitfinex-derivatives","SOLF0:USTF0",1750131858276,6.5235,153.25,153.24,0.04300478]
["bitfinex-derivatives","SOLF0:USTF0",1750131860881,0.04329177,153.28,153.24,0.04300478]
["bitfinex-derivatives","SOLF0:USTF0",1750131861269,6.5227,153.27,153.24,0.04300478]
["bitfinex-derivatives","SOLF0:USTF0",1750131863777,6.5227,153.27,153.24,6.56680478]
["bitfinex-derivatives","SOLF0:USTF0",1750131864175,0.04329177,153.28,153.24,0.04300478]
["bitfinex-derivatives","SOLF0:USTF0",1750131864581,0.04329177,153.28,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750131864783,0.04329177,153.28,153.24,0.04300478]
["bitfinex-derivatives","SOLF0:USTF0",1750131865284,6.56579177,153.28,153.24,0.04300478]
["bitfinex-derivatives","SOLF0:USTF0",1750131866684,6.56579177,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131866986,0.04329177,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131868284,6.56549177,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131868873,0.04329177,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131872579,6.56559177,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750131873778,3.25892286,153.28,153.24,0.04300478]
["bitfinex-derivatives","SOLF0:USTF0",1750131874191,6.5233,153.26,153.24,0.04300478]
["bitfinex-derivatives","SOLF0:USTF0",1750131877084,6.5235,153.25,153.24,0.04300478]
["bitfinex-derivatives","SOLF0:USTF0",1750131878889,6.5235,153.25,153.24,0.00414772]
["bitfinex-derivatives","SOLF0:USTF0",1750131881582,33.54,153.27,153.24,0.00414772]
["bitfinex-derivatives","SOLF0:USTF0",1750131881977,0.04329177,153.28,153.24,0.00414772]
["bitfinex-derivatives","SOLF0:USTF0",1750131882692,6.5227,153.27,153.24,6.52774772]
["bitfinex-derivatives","SOLF0:USTF0",1750131883387,6.56569177,153.28,153.24,6.52774772]
["bitfinex-derivatives","SOLF0:USTF0",1750131885187,0.04329177,153.28,153.24,0.00414772]
["bitfinex-derivatives","SOLF0:USTF0",1750131885395,0.04329177,153.28,153.25,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131885790,0.04329177,153.28,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750131885991,0.04329177,153.28,153.25,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131887292,0.04329177,153.28,153.25,9.73873109]
["bitfinex-derivatives","SOLF0:USTF0",1750131887993,0.04329177,153.28,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750131891602,6.56559177,153.28,153.24,0.00414772]
["bitfinex-derivatives","SOLF0:USTF0",1750131892698,6.56559177,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750131892904,0.04329177,153.28,153.25,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131893807,0.04329177,153.28,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750131894202,0.04329177,153.28,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750131900411,33.54,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750131900708,33.54,153.33,153.29,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131900906,12.60745031,153.34,153.29,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131901098,12.60745031,153.34,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750131901500,12.65514806,153.34,153.3,6.5636621]
["bitfinex-derivatives","SOLF0:USTF0",1750131901797,6.56759775,153.34,153.3,6.5636621]
["bitfinex-derivatives","SOLF0:USTF0",1750131902312,6.5201,153.33,153.3,6.5636621]
["bitfinex-derivatives","SOLF0:USTF0",1750131902511,3.21563109,153.33,153.3,0.0425621]
["bitfinex-derivatives","SOLF0:USTF0",1750131902711,9.3031814,153.33,153.3,0.0425621]
["bitfinex-derivatives","SOLF0:USTF0",1750131902913,3.21563109,153.33,153.3,0.0425621]
["bitfinex-derivatives","SOLF0:USTF0",1750131903210,6.13524806,153.34,153.3,0.0425621]
["bitfinex-derivatives","SOLF0:USTF0",1750131903514,9.3031814,153.33,153.3,0.0425621]
["bitfinex-derivatives","SOLF0:USTF0",1750131903704,11.4487814,153.33,153.3,0.0425621]
["bitfinex-derivatives","SOLF0:USTF0",1750131904409,9.73663109,153.31,153.3,0.0425621]
["bitfinex-derivatives","SOLF0:USTF0",1750131905211,6.5223,153.28,153.24,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1750131905411,6.5223,153.28,153.24,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750131905913,6.5223,153.28,153.24,40.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750131906313,6.5227,153.27,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750131906710,0.04322843,153.28,153.21,111.02573109]
["bitfinex-derivatives","SOLF0:USTF0",1750131907013,3.21563109,153.27,153.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750131907714,6.5236,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750131908014,39.67077874,153.28,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750131908214,3.21563109,153.27,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750131908409,3.21563109,153.25,153.19,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131908609,0.04961332,153.24,153.19,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131909210,6.57371332,153.24,153.2,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750131909408,6.57371332,153.24,153.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750131909611,0.04961332,153.24,153.21,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131909909,0.04961332,153.24,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750131910508,0.04961332,153.24,153.23,9.74003109]
["bitfinex-derivatives","SOLF0:USTF0",1750131911915,0.04961332,153.24,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750131912111,0.04961332,153.24,153.23,9.74003109]
["bitfinex-derivatives","SOLF0:USTF0",1750131920523,0.04961332,153.24,153.22,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750131920524,0.04961332,153.24,153.22,39.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750131920711,0.04961332,153.24,153.22,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750131921320,0.04961332,153.24,153.22,39.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750131921521,0.04961332,153.24,153.22,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750131922213,0.04961332,153.24,153.23,9.74003109]
["bitfinex-derivatives","SOLF0:USTF0",1750131922616,6.5214,153.3,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750131923112,33.46,153.31,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750131923313,6.5208,153.32,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750131923621,6.56967083,153.32,153.28,6.56668448]
["bitfinex-derivatives","SOLF0:USTF0",1750131924123,0.04887083,153.32,153.28,0.04478448]
["bitfinex-derivatives","SOLF0:USTF0",1750131924420,6.5218,153.3,153.28,0.04478448]
["bitfinex-derivatives","SOLF0:USTF0",1750131924623,9.35205223,153.32,153.28,0.04478448]
["bitfinex-derivatives","SOLF0:USTF0",1750131924929,6.08755031,153.31,153.28,0.04478448]
["bitfinex-derivatives","SOLF0:USTF0",1750131925124,6.5214,153.3,153.28,0.04478448]
["bitfinex-derivatives","SOLF0:USTF0",1750131925825,6.08755031,153.31,153.28,0.04478448]
["bitfinex-derivatives","SOLF0:USTF0",1750131926227,6.5218,153.29,153.28,0.04478448]
["bitfinex-derivatives","SOLF0:USTF0",1750131926521,33.46,153.29,153.2,36.67563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131926723,6.5234,153.26,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750131927117,3.21563109,153.27,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750131927314,3.21563109,153.27,153.2,43.20113109]
["bitfinex-derivatives","SOLF0:USTF0",1750131927518,3.26571161,153.25,153.17,40.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750131927715,6.5259,153.2,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750131927919,0.04499627,153.2,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750131928117,9.31316981,153.19,153.11,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750131928324,3.21563109,153.19,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750131929827,6.5265,153.18,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750131930831,6.5269,153.17,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750131931033,3.21563109,153.19,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750131931424,3.21563109,153.19,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750131932118,6.5272,153.17,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750131934031,6.5274,153.16,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750131934337,6.57640829,153.16,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750131934528,0.04900829,153.16,153.1,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1750131934831,6.5281,153.15,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750131935421,6.57640829,153.16,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1750131936925,0.04900829,153.16,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750131937125,0.04900829,153.16,153.11,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131937628,0.04900829,153.16,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750131939025,0.04900829,153.16,153.11,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131939026,0.04900829,153.16,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750131940235,0.04900829,153.16,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750131940531,0.04900829,153.16,153.11,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131940730,0.04900829,153.16,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750131941033,0.04900829,153.16,153.13,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131941228,0.04900829,153.16,153.1,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1750131941429,0.04900829,153.16,153.13,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131943934,0.04900829,153.16,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750131944433,0.04900829,153.16,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750131949434,6.57640829,153.16,153.13,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750131950040,0.04900829,153.16,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750131950733,0.04900829,153.16,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750131953940,0.04900829,153.16,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750131955639,0.04900829,153.16,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750131958838,6.5253,153.21,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750131959343,41.20923109,153.23,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750131959946,0.04325664,153.22,153.18,0.04667178]
["bitfinex-derivatives","SOLF0:USTF0",1750131960547,3.21563109,153.21,153.18,0.04667178]
["bitfinex-derivatives","SOLF0:USTF0",1750131961149,6.5261,153.19,153.18,0.04667178]
["bitfinex-derivatives","SOLF0:USTF0",1750131961548,9.74173109,153.19,153.18,0.04667178]
["bitfinex-derivatives","SOLF0:USTF0",1750131962048,6.5261,153.19,153.18,0.04667178]
["bitfinex-derivatives","SOLF0:USTF0",1750131962246,6.5259,153.2,153.18,0.04667178]
["bitfinex-derivatives","SOLF0:USTF0",1750131962447,3.25888773,153.22,153.18,0.04667178]
["bitfinex-derivatives","SOLF0:USTF0",1750131963154,6.5261,153.19,153.18,0.04667178]
["bitfinex-derivatives","SOLF0:USTF0",1750131967355,33.36,153.19,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750131967555,3.21563109,153.18,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750131968052,6.5276,153.16,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750131968449,6.57236433,153.16,153.11,36.63563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131968650,6.57236433,153.16,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750131970554,6.5278,153.15,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750131971543,6.5282,153.14,153.11,39.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750131971748,0.04476433,153.16,153.11,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750131972550,0.04476433,153.16,153.09,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131972750,6.14230305,153.16,153.09,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131972945,6.528,153.15,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750131974159,6.5284,153.14,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750131974655,6.5284,153.14,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750131974851,6.5288,153.13,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750131975253,6.14230305,153.16,153.09,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131975453,0.04411743,153.14,153.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750131976655,6.5294,153.12,153.08,39.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750131977849,6.5294,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750131978555,6.5294,153.12,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750131979458,0.04411743,153.14,153.09,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131979662,12.50802338,153.17,153.13,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131979663,6.09753872,153.17,153.13,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131979859,12.62273872,153.22,153.16,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131980160,6.09753872,153.24,153.19,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131980548,6.09753872,153.25,153.21,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131980752,0.04993487,153.25,153.21,3.2643359]
["bitfinex-derivatives","SOLF0:USTF0",1750131981656,0.04993487,153.25,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750131982457,39.45753872,153.31,153.23,36.57563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131982759,6.5217,153.3,153.26,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131983352,6.5217,153.3,153.26,9.73863109]
["bitfinex-derivatives","SOLF0:USTF0",1750131983553,6.56349299,153.3,153.26,9.78078119]
["bitfinex-derivatives","SOLF0:USTF0",1750131983758,6.56349299,153.3,153.26,3.25778119]
["bitfinex-derivatives","SOLF0:USTF0",1750131985055,6.56349299,153.3,153.26,0.0421501]
["bitfinex-derivatives","SOLF0:USTF0",1750131985362,0.04179299,153.3,153.28,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131987354,0.04179299,153.3,153.28,9.73773109]
["bitfinex-derivatives","SOLF0:USTF0",1750131987550,0.04179299,153.3,153.28,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131988063,6.5197,153.34,153.28,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131988253,158.48374771,153.36,153.31,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131988959,6.5209,153.32,153.28,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131989253,6.56675055,153.32,153.28,3.25892957]
["bitfinex-derivatives","SOLF0:USTF0",1750131990062,0.04585055,153.32,153.28,0.04329848]
["bitfinex-derivatives","SOLF0:USTF0",1750131991257,6.5213,153.31,153.28,0.04329848]
["bitfinex-derivatives","SOLF0:USTF0",1750131993859,6.5216,153.3,153.28,0.04329848]
["bitfinex-derivatives","SOLF0:USTF0",1750131994856,0.04585055,153.32,153.28,0.04329848]
["bitfinex-derivatives","SOLF0:USTF0",1750131995061,0.04585055,153.32,153.29,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131995665,6.56645055,153.32,153.29,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131997972,0.04585055,153.32,153.29,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750131998368,0.04585055,153.32,153.31,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132001373,0.04585055,153.32,153.31,9.73663109]
["bitfinex-derivatives","SOLF0:USTF0",1750132004370,6.5189,153.36,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750132004565,35.5155,153.39,153.33,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132005074,33.26,153.39,153.33,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132005367,6.5187,153.37,153.34,0.04274091]
["bitfinex-derivatives","SOLF0:USTF0",1750132005671,6.56619916,153.38,153.34,6.56234091]
["bitfinex-derivatives","SOLF0:USTF0",1750132005869,0.04809916,153.38,153.35,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132006070,0.04809916,153.38,153.37,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132006271,0.04809916,153.38,153.37,9.73403109]
["bitfinex-derivatives","SOLF0:USTF0",1750132006470,38.67113109,153.45,153.37,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132006870,6.5165,153.42,153.38,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750132007069,38.67113109,153.45,153.39,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132007070,35.4555,153.45,153.39,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132007271,33.26,153.45,153.39,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132007469,0.04191826,153.44,153.4,0.04151214]
["bitfinex-derivatives","SOLF0:USTF0",1750132008676,6.55741826,153.44,153.4,6.55831214]
["bitfinex-derivatives","SOLF0:USTF0",1750132008977,0.04191826,153.44,153.4,0.04151214]
["bitfinex-derivatives","SOLF0:USTF0",1750132009165,6.5161,153.43,153.4,0.04151214]
["bitfinex-derivatives","SOLF0:USTF0",1750132009571,6.5161,153.43,153.4,3.25714323]
["bitfinex-derivatives","SOLF0:USTF0",1750132010580,6.55751826,153.44,153.4,9.77414323]
["bitfinex-derivatives","SOLF0:USTF0",1750132010780,0.04191826,153.44,153.4,3.25714323]
["bitfinex-derivatives","SOLF0:USTF0",1750132011276,128.3142155,153.51,153.4,3.25714323]
["bitfinex-derivatives","SOLF0:USTF0",1750132011277,33.26,153.52,153.42,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132011476,33.26,153.52,153.39,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1750132011477,33.26,153.52,153.45,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132011669,6.5136,153.49,153.45,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132011875,33.26,153.52,153.47,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132012085,2.3148,153.54,153.49,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132012383,35.4469,153.55,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132012384,0.04274664,153.53,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132012572,3.25837773,153.53,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132012976,6.5125,153.51,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132013282,0.04274664,153.53,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132013480,6.512,153.52,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132013682,0.04274664,153.53,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132013983,6.512,153.52,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132014481,6.5124,153.51,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132017681,0.04274664,153.53,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132018487,6.55444664,153.53,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132018784,0.04274664,153.53,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132019174,6.5125,153.51,153.5,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1750132020881,2.1028,153.52,153.45,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132021085,3.21563109,153.49,153.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750132021288,3.21563109,153.47,153.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750132021487,33.24,153.48,153.43,3.21563109]
["bitfinex-derivatives","SOLF0:USTF0",1750132021985,0.04606708,153.47,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132022388,6.5149,153.46,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132022590,0.04606708,153.47,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132023188,6.515,153.45,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132026692,0.04606708,153.47,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132027389,6.5146,153.46,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132027990,6.515,153.45,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132028380,0.04606708,153.47,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132028789,6.5149,153.46,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132029888,0.04606708,153.47,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132030495,6.56036708,153.47,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132031692,6.56036708,153.47,153.44,6.56001771]
["bitfinex-derivatives","SOLF0:USTF0",1750132033286,6.56036708,153.47,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132033983,6.5146,153.46,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132034383,0.04606708,153.47,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132034579,6.515,153.45,153.44,0.04461771]
["bitfinex-derivatives","SOLF0:USTF0",1750132039101,2.2069,153.55,153.44,49.37501073]
["bitfinex-derivatives","SOLF0:USTF0",1750132039292,2.2069,153.55,153.5,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132039495,33.18,153.59,153.5,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132039696,39.6892,153.59,153.53,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750132039900,33.18,153.59,153.52,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132040200,0.0428719,153.57,153.54,0.04500394]
["bitfinex-derivatives","SOLF0:USTF0",1750132041193,0.0428719,153.57,153.54,6.55610394]
["bitfinex-derivatives","SOLF0:USTF0",1750132041394,0.0428719,153.57,153.54,0.04500394]
["bitfinex-derivatives","SOLF0:USTF0",1750132041693,4.81519651,153.55,153.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750132041892,4.81519651,153.55,153.46,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132041893,37.99519651,153.55,153.46,37.99519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132042201,6.5113,153.54,153.48,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132042394,37.99519651,153.55,153.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750132042596,6.5125,153.51,153.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750132042899,0.05016905,153.52,153.49,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1750132043092,6.5126,153.51,153.49,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1750132043990,6.56226905,153.52,153.49,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1750132044190,0.05016905,153.52,153.5,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132044401,0.05016905,153.52,153.5,37.99519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132044898,0.05016905,153.52,153.51,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750132048101,0.05016905,153.52,153.49,0.0467976]
["bitfinex-derivatives","SOLF0:USTF0",1750132048703,0.05016905,153.52,153.5,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132049000,2.261,153.58,153.53,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132049195,2.261,153.58,153.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750132049196,2.261,153.58,153.52,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1750132049400,2.261,153.58,153.51,37.99519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132049899,0.04952239,153.56,153.53,0.04570367]
["bitfinex-derivatives","SOLF0:USTF0",1750132050803,0.04952239,153.56,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750132051000,0.04952239,153.56,153.53,4.86090018]
["bitfinex-derivatives","SOLF0:USTF0",1750132051396,0.04952239,153.56,153.54,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750132051801,0.04952239,153.56,153.53,4.86090018]
["bitfinex-derivatives","SOLF0:USTF0",1750132052705,0.04952239,153.56,153.54,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750132052904,0.04952239,153.56,153.53,4.86090018]
["bitfinex-derivatives","SOLF0:USTF0",1750132052905,0.04952239,153.56,153.53,0.04570367]
["bitfinex-derivatives","SOLF0:USTF0",1750132053303,6.09753872,153.64,153.55,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132053603,33.16,153.67,153.55,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132053604,12.77223872,153.65,153.58,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132053808,6.5077,153.63,153.58,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132054203,6.6747,153.65,153.58,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132054400,0.0460199,153.62,153.59,0.04819481]
["bitfinex-derivatives","SOLF0:USTF0",1750132054902,0.0460199,153.62,153.6,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750132055702,0.0460199,153.62,153.59,6.55719481]
["bitfinex-derivatives","SOLF0:USTF0",1750132056814,0.0460199,153.62,153.59,0.04819481]
["bitfinex-derivatives","SOLF0:USTF0",1750132057711,4.86121641,153.62,153.59,0.04819481]
["bitfinex-derivatives","SOLF0:USTF0",1750132058106,4.86121641,153.62,153.54,11.32609651]
["bitfinex-derivatives","SOLF0:USTF0",1750132058414,4.86121641,153.62,153.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750132058711,0.0460199,153.62,153.56,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132058908,0.0460199,153.62,153.58,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132059109,0.0460199,153.62,153.58,4.85709046]
["bitfinex-derivatives","SOLF0:USTF0",1750132060005,0.0460199,153.62,153.6,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132060703,0.0460199,153.62,153.61,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750132062115,39.7658,153.67,153.62,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750132062316,33.26,153.67,153.62,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132062511,33.26,153.67,153.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750132062714,6.507,153.64,153.6,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132063112,6.55297923,153.64,153.6,4.86385533]
["bitfinex-derivatives","SOLF0:USTF0",1750132063418,0.04597923,153.64,153.6,4.86385533]
["bitfinex-derivatives","SOLF0:USTF0",1750132063610,0.04597923,153.64,153.6,0.04865882]
["bitfinex-derivatives","SOLF0:USTF0",1750132063815,6.5079,153.62,153.6,0.04865882]
["bitfinex-derivatives","SOLF0:USTF0",1750132064114,0.04597923,153.64,153.6,0.04865882]
["bitfinex-derivatives","SOLF0:USTF0",1750132064309,6.5082,153.61,153.6,0.04865882]
["bitfinex-derivatives","SOLF0:USTF0",1750132064617,4.81519651,153.61,153.51,38.07519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132064811,6.5115,153.54,153.51,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132065017,33.26,153.59,153.51,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132065514,6.5111,153.55,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132066521,6.5112,153.54,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132076822,0.04473916,153.57,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132077227,6.55473916,153.57,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132077422,0.04473916,153.57,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132078933,6.5106,153.56,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132079129,0.04473916,153.57,153.54,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132079433,0.04473916,153.57,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750132079635,0.04473916,153.57,153.54,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132079938,0.04473916,153.57,153.56,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750132081224,0.04473916,153.57,153.54,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750132081732,6.5104,153.56,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132082730,6.5104,153.56,153.53,6.55815692]
["bitfinex-derivatives","SOLF0:USTF0",1750132085427,6.55483916,153.57,153.53,6.55815692]
["bitfinex-derivatives","SOLF0:USTF0",1750132085627,0.04473916,153.57,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132085832,6.5106,153.56,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132088041,33.30473916,153.57,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132088741,6.511,153.55,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132088934,33.30473916,153.57,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132089435,6.5112,153.54,153.53,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1750132089839,6.5112,153.54,153.48,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750132089840,4.81519651,153.54,153.48,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750132090535,6.5124,153.52,153.48,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750132090841,6.55907013,153.52,153.48,33.34273979]
["bitfinex-derivatives","SOLF0:USTF0",1750132091240,6.5126,153.51,153.48,33.34273979]
["bitfinex-derivatives","SOLF0:USTF0",1750132091441,6.5126,153.51,153.48,0.04273979]
["bitfinex-derivatives","SOLF0:USTF0",1750132091740,0.04667013,153.52,153.48,6.55643979]
["bitfinex-derivatives","SOLF0:USTF0",1750132092038,6.5126,153.51,153.48,0.04273979]
["bitfinex-derivatives","SOLF0:USTF0",1750132092237,0.04667013,153.52,153.48,0.04273979]
["bitfinex-derivatives","SOLF0:USTF0",1750132092741,6.5127,153.51,153.48,0.04273979]
["bitfinex-derivatives","SOLF0:USTF0",1750132092937,4.86186664,153.52,153.48,0.04273979]
["bitfinex-derivatives","SOLF0:USTF0",1750132093937,6.5133,153.49,153.48,0.04273979]
["bitfinex-derivatives","SOLF0:USTF0",1750132094245,4.81519651,153.5,153.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750132094539,4.81519651,153.44,153.34,8.07877061]
["bitfinex-derivatives","SOLF0:USTF0",1750132094741,38.11519651,153.44,153.35,7.12979651]
["bitfinex-derivatives","SOLF0:USTF0",1750132095045,0.04425803,153.41,153.38,0.04352874]
["bitfinex-derivatives","SOLF0:USTF0",1750132095837,6.5175,153.4,153.38,0.04352874]
["bitfinex-derivatives","SOLF0:USTF0",1750132096037,0.04425803,153.41,153.38,0.04352874]
["bitfinex-derivatives","SOLF0:USTF0",1750132097537,0.04425803,153.41,153.38,6.56122874]
["bitfinex-derivatives","SOLF0:USTF0",1750132098942,0.04425803,153.41,153.39,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750132099348,0.04425803,153.41,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750132100349,0.04425803,153.41,153.4,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750132103151,33.32,153.47,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750132103742,6.5149,153.46,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750132104143,0.04638855,153.45,153.42,0.04139459]
["bitfinex-derivatives","SOLF0:USTF0",1750132105748,6.56148855,153.45,153.42,0.04139459]
["bitfinex-derivatives","SOLF0:USTF0",1750132106847,6.5155,153.44,153.42,0.04139459]
["bitfinex-derivatives","SOLF0:USTF0",1750132108751,11.37668506,153.45,153.42,0.04139459]
["bitfinex-derivatives","SOLF0:USTF0",1750132109246,6.5155,153.44,153.42,0.04139459]
["bitfinex-derivatives","SOLF0:USTF0",1750132110951,6.5159,153.43,153.42,0.04139459]
["bitfinex-derivatives","SOLF0:USTF0",1750132111840,38.13519651,153.43,153.35,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750132112045,4.81519651,153.39,153.31,38.13519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132112242,4.81519651,153.37,153.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750132112450,4.81519651,153.37,153.29,38.13519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132112846,4.81519651,153.37,153.31,0.04711967]
["bitfinex-derivatives","SOLF0:USTF0",1750132112847,0.04495021,153.35,153.31,0.04711967]
["bitfinex-derivatives","SOLF0:USTF0",1750132113251,4.5311,153.42,153.33,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132113439,33.32,153.43,153.37,4.81519651]
["bitfinex-derivatives","SOLF0:USTF0",1750132114255,0.04617914,153.42,153.38,0.0445567]
["bitfinex-derivatives","SOLF0:USTF0",1750132114744,0.04617914,153.42,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750132116943,0.04617914,153.42,153.4,9.72746825]
["bitfinex-derivatives","SOLF0:USTF0",1750132117450,0.04617914,153.42,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750132118657,0.04617914,153.42,153.38,0.0445567]
["bitfinex-derivatives","SOLF0:USTF0",1750132118658,0.04617914,153.42,153.41,9.72736825]
["bitfinex-derivatives","SOLF0:USTF0",1750132128061,38.82186825,153.49,153.41,3.21066825]
["bitfinex-derivatives","SOLF0:USTF0",1750132128363,6.5144,153.47,153.41,3.21066825]
["bitfinex-derivatives","SOLF0:USTF0",1750132128561,6.5144,153.47,153.42,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1750132128957,6.55929361,153.46,153.43,0.04744342]
["bitfinex-derivatives","SOLF0:USTF0",1750132129761,6.5151,153.45,153.43,0.04744342]
["bitfinex-derivatives","SOLF0:USTF0",1750132130265,0.04449361,153.46,153.43,0.04744342]
["bitfinex-derivatives","SOLF0:USTF0",1750132131262,6.55939361,153.46,153.43,0.04744342]
["bitfinex-derivatives","SOLF0:USTF0",1750132132965,0.04449361,153.46,153.43,0.04744342]
["bitfinex-derivatives","SOLF0:USTF0",1750132133266,33.28,153.45,153.43,0.04744342]
["bitfinex-derivatives","SOLF0:USTF0",1750132133663,6.5154,153.44,153.43,0.04744342]
["bitfinex-derivatives","SOLF0:USTF0",1750132138368,6.5154,153.44,153.35,74.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750132138369,9.30820697,153.44,153.35,5.35356825]
["bitfinex-derivatives","SOLF0:USTF0",1750132138573,11.58640697,153.44,153.35,5.35356825]
["bitfinex-derivatives","SOLF0:USTF0",1750132138775,6.5172,153.4,153.37,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750132139272,6.56466511,153.4,153.37,6.56376397]
["bitfinex-derivatives","SOLF0:USTF0",1750132141567,0.04746511,153.4,153.37,3.25623222]
["bitfinex-derivatives","SOLF0:USTF0",1750132142074,0.04746511,153.4,153.38,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750132143167,0.04746511,153.4,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750132143673,0.04746511,153.4,153.39,9.72826825]
["bitfinex-derivatives","SOLF0:USTF0",1750132144264,0.04746511,153.4,153.37,0.04556397]
["bitfinex-derivatives","SOLF0:USTF0",1750132145075,6.518,153.38,153.37,0.04556397]
["bitfinex-derivatives","SOLF0:USTF0",1750132145273,0.04746511,153.4,153.37,0.04556397]
["bitfinex-derivatives","SOLF0:USTF0",1750132145474,0.04746511,153.4,153.38,9.72836825]
["bitfinex-derivatives","SOLF0:USTF0",1750132146074,0.04746511,153.4,153.38,3.21066825]
["bitfinex-derivatives","SOLF0:USTF0",1750132146469,0.04746511,153.4,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750132146674,14.41463507,153.48,153.38,3.21066825]
["bitfinex-derivatives","SOLF0:USTF0",1750132146675,6.09753872,153.45,153.38,3.21066825]
["bitfinex-derivatives","SOLF0:USTF0",1750132146865,6.09753872,153.46,153.41,3.21066825]
["bitfinex-derivatives","SOLF0:USTF0",1750132147061,6.5157,153.44,153.41,3.21066825]
["bitfinex-derivatives","SOLF0:USTF0",1750132147279,6.09753872,153.46,153.41,3.21066825]
["bitfinex-derivatives","SOLF0:USTF0",1750132147675,41.64403872,153.47,153.41,3.21066825]
["bitfinex-derivatives","SOLF0:USTF0",1750132147975,6.55749868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132148474,0.04239868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132149174,0.04239868,153.45,153.42,6.56455478]
["bitfinex-derivatives","SOLF0:USTF0",1750132149568,0.04239868,153.45,153.42,3.25892303]
["bitfinex-derivatives","SOLF0:USTF0",1750132149876,0.04239868,153.45,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750132152675,0.04239868,153.45,153.42,3.25892303]
["bitfinex-derivatives","SOLF0:USTF0",1750132153375,0.04239868,153.45,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750132154771,0.04239868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132155477,6.5158,153.44,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132158775,6.55759868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132159174,0.04239868,153.45,153.42,3.25892303]
["bitfinex-derivatives","SOLF0:USTF0",1750132159781,0.04239868,153.45,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750132160582,0.04239868,153.45,153.42,6.56445478]
["bitfinex-derivatives","SOLF0:USTF0",1750132161577,6.55749868,153.45,153.42,6.56445478]
["bitfinex-derivatives","SOLF0:USTF0",1750132161777,6.55749868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132162582,0.04239868,153.45,153.42,6.56415478]
["bitfinex-derivatives","SOLF0:USTF0",1750132162780,0.04239868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132163286,6.5155,153.44,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132166882,0.04239868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132169785,0.04239868,153.45,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750132169983,0.04239868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132170689,0.04239868,153.45,153.43,3.21066825]
["bitfinex-derivatives","SOLF0:USTF0",1750132171088,0.04239868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132171288,0.04239868,153.45,153.43,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750132172387,0.04239868,153.45,153.42,3.25892303]
["bitfinex-derivatives","SOLF0:USTF0",1750132172388,0.04239868,153.45,153.44,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750132172590,0.04239868,153.45,153.42,3.25892303]
["bitfinex-derivatives","SOLF0:USTF0",1750132173084,0.04239868,153.45,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750132176091,0.04239868,153.45,153.42,6.56455478]
["bitfinex-derivatives","SOLF0:USTF0",1750132176389,0.04239868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132177391,6.55769868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132178988,6.55769868,153.45,153.42,6.56445478]
["bitfinex-derivatives","SOLF0:USTF0",1750132180187,0.04239868,153.45,153.42,6.56445478]
["bitfinex-derivatives","SOLF0:USTF0",1750132180686,0.04239868,153.45,153.42,3.25892303]
["bitfinex-derivatives","SOLF0:USTF0",1750132180890,0.04239868,153.45,153.44,3.21066825]
["bitfinex-derivatives","SOLF0:USTF0",1750132181787,0.04239868,153.45,153.44,9.72616825]
["bitfinex-derivatives","SOLF0:USTF0",1750132182397,0.04239868,153.45,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750132182594,0.04239868,153.45,153.42,36.43892303]
["bitfinex-derivatives","SOLF0:USTF0",1750132183097,0.04239868,153.45,153.42,33.22825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132183291,0.04239868,153.45,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132183687,0.04239868,153.45,153.42,6.56455478]
["bitfinex-derivatives","SOLF0:USTF0",1750132190897,6.55739868,153.45,153.42,6.56455478]
["bitfinex-derivatives","SOLF0:USTF0",1750132191599,6.5154,153.44,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132193598,6.5159,153.43,153.42,0.04825478]
["bitfinex-derivatives","SOLF0:USTF0",1750132193794,3.21059491,153.44,153.37,3.21059491]
["bitfinex-derivatives","SOLF0:USTF0",1750132193992,3.21059491,153.44,153.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750132194191,6.5166,153.42,153.38,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750132194495,163.43059491,153.47,153.41,3.21059491]
["bitfinex-derivatives","SOLF0:USTF0",1750132194904,0.04429741,153.46,153.42,0.04893465]
["bitfinex-derivatives","SOLF0:USTF0",1750132195793,6.5152,153.45,153.42,6.56493465]
["bitfinex-derivatives","SOLF0:USTF0",1750132197107,6.5155,153.44,153.42,0.04893465]
["bitfinex-derivatives","SOLF0:USTF0",1750132197305,0.04429741,153.46,153.42,0.04893465]
["bitfinex-derivatives","SOLF0:USTF0",1750132197509,3.21119727,153.45,153.42,0.04893465]
["bitfinex-derivatives","SOLF0:USTF0",1750132198812,3.21119727,153.43,153.36,36.39119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132199308,6.5168,153.41,153.37,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750132199812,6.56200389,153.41,153.37,6.56005781]
["bitfinex-derivatives","SOLF0:USTF0",1750132200015,6.56200389,153.41,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750132200208,0.04520389,153.41,153.38,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750132200409,0.04520389,153.41,153.38,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132200610,0.04520389,153.41,153.4,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750132201417,0.04520389,153.41,153.38,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132202116,0.04520389,153.41,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750132202813,0.04520389,153.41,153.38,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132203014,0.04520389,153.41,153.4,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750132203612,0.04520389,153.41,153.39,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750132204809,6.56190389,153.41,153.38,9.72909727]
["bitfinex-derivatives","SOLF0:USTF0",1750132205517,0.04520389,153.41,153.37,0.04185781]
["bitfinex-derivatives","SOLF0:USTF0",1750132205929,3.21119727,153.39,153.37,0.04185781]
["bitfinex-derivatives","SOLF0:USTF0",1750132206123,36.39119727,153.39,153.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750132206422,3.21119727,153.37,153.3,36.39119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132206625,6.5192,153.36,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750132206918,33.18,153.39,153.32,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132207119,0.04368632,153.37,153.34,9.77979037]
["bitfinex-derivatives","SOLF0:USTF0",1750132207320,0.04368632,153.37,153.36,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132208825,0.04368632,153.37,153.34,36.44019037]
["bitfinex-derivatives","SOLF0:USTF0",1750132210125,0.04368632,153.37,153.36,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132211427,0.04368632,153.37,153.36,9.72999727]
["bitfinex-derivatives","SOLF0:USTF0",1750132217332,6.5168,153.41,153.37,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750132217528,6.5168,153.41,153.38,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132218534,6.56313566,153.41,153.38,3.25427457]
["bitfinex-derivatives","SOLF0:USTF0",1750132218742,6.56313566,153.41,153.38,9.77217457]
["bitfinex-derivatives","SOLF0:USTF0",1750132220139,0.04633566,153.41,153.39,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750132221034,0.04633566,153.41,153.38,3.25427457]
["bitfinex-derivatives","SOLF0:USTF0",1750132221233,0.04633566,153.41,153.4,9.72839727]
["bitfinex-derivatives","SOLF0:USTF0",1750132221433,0.04633566,153.41,153.4,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132221628,0.04633566,153.41,153.4,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750132224934,3.566e-05,153.41,153.4,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750132225139,4.2647,153.5,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750132225344,39.23633323,153.52,153.47,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132226043,6.55710372,153.51,153.48,0.04457163]
["bitfinex-derivatives","SOLF0:USTF0",1750132226944,6.55710372,153.51,153.48,6.55827163]
["bitfinex-derivatives","SOLF0:USTF0",1750132227142,6.55710372,153.51,153.48,0.04457163]
["bitfinex-derivatives","SOLF0:USTF0",1750132227749,6.5129,153.5,153.48,0.04457163]
["bitfinex-derivatives","SOLF0:USTF0",1750132228442,6.55710372,153.51,153.48,0.04457163]
["bitfinex-derivatives","SOLF0:USTF0",1750132229136,0.04450372,153.51,153.48,0.04457163]
["bitfinex-derivatives","SOLF0:USTF0",1750132229949,0.04450372,153.51,153.5,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132233352,0.04450372,153.51,153.5,9.72409727]
["bitfinex-derivatives","SOLF0:USTF0",1750132233553,0.04450372,153.51,153.5,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132234053,0.04450372,153.51,153.5,9.72409727]
["bitfinex-derivatives","SOLF0:USTF0",1750132237644,124.65003734,153.57,153.5,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132237846,124.65003734,153.57,153.53,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132238247,6.5107,153.56,153.53,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132238758,6.55230922,153.56,153.53,3.25471367]
["bitfinex-derivatives","SOLF0:USTF0",1750132239952,3.25280649,153.56,153.53,0.0435164]
["bitfinex-derivatives","SOLF0:USTF0",1750132241156,6.5112,153.54,153.53,0.0435164]
["bitfinex-derivatives","SOLF0:USTF0",1750132243764,6.5112,153.54,153.49,9.72449727]
["bitfinex-derivatives","SOLF0:USTF0",1750132243765,6.5128,153.51,153.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750132244458,6.5122,153.52,153.48,39.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750132244862,0.04164149,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750132245060,0.04164149,153.52,153.49,9.72449727]
["bitfinex-derivatives","SOLF0:USTF0",1750132246363,6.55374149,153.52,153.49,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132246566,0.04164149,153.52,153.49,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132246766,0.04164149,153.52,153.49,9.72429727]
["bitfinex-derivatives","SOLF0:USTF0",1750132247564,0.04164149,153.52,153.51,3.21119727]
["bitfinex-derivatives","SOLF0:USTF0",1750132248454,0.04164149,153.52,153.49,9.72439727]
["bitfinex-derivatives","SOLF0:USTF0",1750132250359,0.04164149,153.52,153.5,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750132252069,0.04164149,153.52,153.49,9.72439727]
["bitfinex-derivatives","SOLF0:USTF0",1750132252272,0.04164149,153.52,153.49,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750132252475,3.21119727,153.5,153.48,0.04518474]
["bitfinex-derivatives","SOLF0:USTF0",1750132253462,2.1442,153.51,153.48,0.04518474]
["bitfinex-derivatives","SOLF0:USTF0",1750132255480,2.1442,153.51,153.48,6.55868474]
["bitfinex-derivatives","SOLF0:USTF0",1750132255680,10.90654149,153.52,153.48,6.55868474]
["bitfinex-derivatives","SOLF0:USTF0",1750132255873,10.90654149,153.52,153.48,0.04518474]
["bitfinex-derivatives","SOLF0:USTF0",1750132256070,4.39434149,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750132257578,10.90644149,153.52,153.48,6.55888474]
["bitfinex-derivatives","SOLF0:USTF0",1750132259585,10.90644149,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750132260591,4.39434149,153.52,153.48,6.55888474]
["bitfinex-derivatives","SOLF0:USTF0",1750132261191,10.90654149,153.52,153.48,6.55888474]
["bitfinex-derivatives","SOLF0:USTF0",1750132261884,10.90654149,153.52,153.49,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750132262290,10.90654149,153.52,153.48,6.55878474]
["bitfinex-derivatives","SOLF0:USTF0",1750132263793,3.21119727,153.51,153.48,0.04518474]
["bitfinex-derivatives","SOLF0:USTF0",1750132264498,6.5133,153.49,153.48,0.04518474]
["bitfinex-derivatives","SOLF0:USTF0",1750132266493,0.04164149,153.52,153.48,3.25248505]
["bitfinex-derivatives","SOLF0:USTF0",1750132266683,0.04164149,153.52,153.5,3.20730031]
["bitfinex-derivatives","SOLF0:USTF0",1750132267696,0.04164149,153.52,153.5,9.71980031]
["bitfinex-derivatives","SOLF0:USTF0",1750132267893,0.04164149,153.52,153.5,3.20730031]
["bitfinex-derivatives","SOLF0:USTF0",1750132268289,0.04164149,153.52,153.51,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750132271891,0.04164149,153.52,153.5,9.71937172]
["bitfinex-derivatives","SOLF0:USTF0",1750132272092,0.04164149,153.52,153.48,0.04518474]
["bitfinex-derivatives","SOLF0:USTF0",1750132272600,0.04164149,153.52,153.49,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750132272792,0.04164149,153.52,153.48,0.04518474]
["bitfinex-derivatives","SOLF0:USTF0",1750132273101,0.04164149,153.52,153.5,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750132274292,0.04164149,153.52,153.51,9.71917172]
["bitfinex-derivatives","SOLF0:USTF0",1750132279506,0.04164149,153.52,153.48,72.04518474]
["bitfinex-derivatives","SOLF0:USTF0",1750132279799,3.20667172,153.51,153.48,0.04518474]
["bitfinex-derivatives","SOLF0:USTF0",1750132280002,7.83177172,153.51,153.48,0.04518474]
["bitfinex-derivatives","SOLF0:USTF0",1750132280200,3.20667172,153.49,153.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750132280593,3.20667172,153.49,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750132280594,6.5144,153.47,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750132281201,6.5146,153.46,153.43,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750132281409,6.5146,153.46,153.43,6.56274987]
["bitfinex-derivatives","SOLF0:USTF0",1750132281608,6.5146,153.46,153.43,0.04704987]
["bitfinex-derivatives","SOLF0:USTF0",1750132281803,0.04571689,153.47,153.43,0.04704987]
["bitfinex-derivatives","SOLF0:USTF0",1750132282005,0.04571689,153.47,153.43,3.25372159]
["bitfinex-derivatives","SOLF0:USTF0",1750132282713,0.04571689,153.47,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750132283009,0.04571689,153.47,153.45,36.28667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132283813,2.139,153.53,153.45,36.28667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132284014,2.139,153.53,153.47,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132284211,42.36300495,153.54,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750132284511,39.15633323,153.54,153.47,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132284909,0.04835389,153.52,153.49,0.04647667]
["bitfinex-derivatives","SOLF0:USTF0",1750132285610,0.04835389,153.52,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750132289711,0.04835389,153.52,153.51,9.71887172]
["bitfinex-derivatives","SOLF0:USTF0",1750132290715,6.07633323,153.56,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750132291022,6.07633323,153.58,153.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750132291716,6.12473146,153.58,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132291920,6.07633323,153.57,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132292121,3.25506995,153.58,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132292122,9.28300495,153.56,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132292319,3.20667172,153.56,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132293820,15.79340495,153.56,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132294317,9.71707172,153.56,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132294516,6.5104,153.56,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132295630,12.58643323,153.57,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132296716,6.5104,153.56,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132297328,12.58673323,153.56,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132297619,6.5104,153.56,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132298528,12.58673323,153.56,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132298730,6.5104,153.56,153.55,0.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1750132299625,6.5115,153.54,153.5,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750132299826,33.08,153.55,153.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750132300029,3.20667172,153.54,153.46,109.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750132300233,3.20667172,153.54,153.43,562.64]
["bitfinex-derivatives","SOLF0:USTF0",1750132300234,3.20667172,153.5,153.43,36.28667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132300627,0.04948695,153.48,153.45,0.0447081]
["bitfinex-derivatives","SOLF0:USTF0",1750132301324,3.25615867,153.48,153.45,0.0447081]
["bitfinex-derivatives","SOLF0:USTF0",1750132301926,9.72127172,153.46,153.45,0.0447081]
["bitfinex-derivatives","SOLF0:USTF0",1750132302728,6.5161,153.43,153.37,36.28667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132303120,3.20667172,153.44,153.37,36.28667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132303324,41.34423323,153.47,153.39,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132303533,33.08,153.47,153.43,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132303826,0.04158994,153.47,153.43,3.25405497]
["bitfinex-derivatives","SOLF0:USTF0",1750132304224,0.04158994,153.47,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750132305537,0.04158994,153.47,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1750132309143,0.04158994,153.47,153.46,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750132310552,0.04158994,153.47,153.45,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750132314454,3.20667172,153.46,153.43,0.04738325]
["bitfinex-derivatives","SOLF0:USTF0",1750132314845,36.26667172,153.46,153.43,0.04738325]
["bitfinex-derivatives","SOLF0:USTF0",1750132315142,36.26667172,153.46,153.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750132315143,9.72217172,153.44,153.39,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750132315347,3.20667172,153.44,153.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750132315548,6.5154,153.45,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750132315750,36.26667172,153.46,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750132316048,0.04283272,153.45,153.41,0.04637391]
["bitfinex-derivatives","SOLF0:USTF0",1750132316244,6.5158,153.44,153.41,0.04637391]
["bitfinex-derivatives","SOLF0:USTF0",1750132317254,6.5159,153.43,153.41,0.04637391]
["bitfinex-derivatives","SOLF0:USTF0",1750132318546,6.5163,153.42,153.41,0.04637391]
["bitfinex-derivatives","SOLF0:USTF0",1750132322655,6.5179,153.39,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750132322853,3.20667172,153.4,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750132323058,3.20667172,153.4,153.32,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750132323252,3.20667172,153.4,153.33,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132323453,6.5182,153.38,153.33,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132323650,0.04138112,153.37,153.34,0.04544621]
["bitfinex-derivatives","SOLF0:USTF0",1750132324047,6.55988112,153.37,153.34,0.04544621]
["bitfinex-derivatives","SOLF0:USTF0",1750132324248,0.04138112,153.37,153.34,0.04544621]
["bitfinex-derivatives","SOLF0:USTF0",1750132324655,0.04138112,153.37,153.34,6.56484621]
["bitfinex-derivatives","SOLF0:USTF0",1750132324857,0.04138112,153.37,153.34,0.04544621]
["bitfinex-derivatives","SOLF0:USTF0",1750132325057,33.08,153.42,153.35,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132325262,35.3935,153.45,153.39,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132325555,38.60017172,153.45,153.37,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132326256,6.5163,153.42,153.39,0.04504103]
["bitfinex-derivatives","SOLF0:USTF0",1750132326561,0.04589991,153.43,153.39,0.04504103]
["bitfinex-derivatives","SOLF0:USTF0",1750132326748,6.5163,153.42,153.39,0.04504103]
["bitfinex-derivatives","SOLF0:USTF0",1750132328748,0.04589991,153.43,153.39,0.04504103]
["bitfinex-derivatives","SOLF0:USTF0",1750132328957,0.04589991,153.43,153.41,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132329455,0.04589991,153.43,153.41,9.72327172]
["bitfinex-derivatives","SOLF0:USTF0",1750132329656,0.04589991,153.43,153.41,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132330551,0.04589991,153.43,153.42,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750132330753,0.04589991,153.43,153.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750132330948,0.04589991,153.43,153.4,36.28667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132331357,0.04589991,153.43,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750132332261,0.04589991,153.43,153.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750132333356,6.56189991,153.43,153.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750132333862,0.04589991,153.43,153.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750132334062,0.04589991,153.43,153.4,39.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750132334957,6.56169991,153.43,153.4,39.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750132337361,0.04589991,153.43,153.4,39.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750132339663,0.04589991,153.43,153.39,6.56244103]
["bitfinex-derivatives","SOLF0:USTF0",1750132339859,3.25257163,153.43,153.39,0.04504103]
["bitfinex-derivatives","SOLF0:USTF0",1750132340062,6.5171,153.4,153.39,0.04504103]
["bitfinex-derivatives","SOLF0:USTF0",1750132340262,36.26667172,153.41,153.31,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750132340566,3.20667172,153.37,153.31,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750132341168,6.56699979,153.36,153.32,6.56464987]
["bitfinex-derivatives","SOLF0:USTF0",1750132341966,0.04779979,153.36,153.32,0.04434987]
["bitfinex-derivatives","SOLF0:USTF0",1750132342867,6.5195,153.35,153.32,0.04434987]
["bitfinex-derivatives","SOLF0:USTF0",1750132343664,6.5197,153.34,153.32,0.04434987]
["bitfinex-derivatives","SOLF0:USTF0",1750132343960,3.20667172,153.35,153.32,0.04434987]
["bitfinex-derivatives","SOLF0:USTF0",1750132344363,9.72677172,153.33,153.32,0.04434987]
["bitfinex-derivatives","SOLF0:USTF0",1750132344569,3.20667172,153.31,153.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750132345564,0.04654978,153.3,153.26,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1750132346670,6.5219,153.29,153.26,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1750132347066,0.04654978,153.3,153.26,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1750132347270,3.20667172,153.29,153.26,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1750132347864,6.5226,153.27,153.26,0.04949475]
["bitfinex-derivatives","SOLF0:USTF0",1750132348073,3.20667172,153.27,153.22,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750132348567,6.5232,153.26,153.22,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750132349166,6.56453005,153.26,153.22,33.08389816]
["bitfinex-derivatives","SOLF0:USTF0",1750132349773,0.04133005,153.26,153.22,33.08389816]
["bitfinex-derivatives","SOLF0:USTF0",1750132350277,0.04133005,153.26,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750132351075,0.04133005,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750132352071,33.08,153.32,153.25,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132352274,33.08,153.32,153.27,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132352470,6.5212,153.31,153.27,9.72897172]
["bitfinex-derivatives","SOLF0:USTF0",1750132352866,6.56876017,153.31,153.27,9.72897172]
["bitfinex-derivatives","SOLF0:USTF0",1750132353166,6.56876017,153.31,153.27,9.77326385]
["bitfinex-derivatives","SOLF0:USTF0",1750132353669,0.04756017,153.31,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132354372,6.5214,153.3,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132354572,3.20667172,153.3,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132355282,6.5221,153.29,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132355477,3.20667172,153.3,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132356775,6.5222,153.28,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132357482,6.5219,153.29,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132358677,6.5222,153.28,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132360078,33.08,153.3,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132360273,0.04756017,153.31,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132360474,3.20667172,153.3,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132360877,6.5218,153.29,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132362292,6.5214,153.3,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132363884,6.5218,153.29,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132365489,6.5214,153.3,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132366793,6.56856017,153.31,153.27,6.56659213]
["bitfinex-derivatives","SOLF0:USTF0",1750132366988,0.04756017,153.31,153.27,6.56659213]
["bitfinex-derivatives","SOLF0:USTF0",1750132367698,6.5214,153.3,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132369194,6.5214,153.3,153.27,6.56689213]
["bitfinex-derivatives","SOLF0:USTF0",1750132372101,6.56866017,153.31,153.27,6.56689213]
["bitfinex-derivatives","SOLF0:USTF0",1750132375691,6.56866017,153.31,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132375692,0.04756017,153.31,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132376299,6.56856017,153.31,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132376502,6.56856017,153.31,153.27,6.56669213]
["bitfinex-derivatives","SOLF0:USTF0",1750132377007,6.5214,153.3,153.27,6.56669213]
["bitfinex-derivatives","SOLF0:USTF0",1750132377798,0.04756017,153.31,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132378102,6.522,153.29,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132378513,6.5222,153.28,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132381813,0.04756017,153.31,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132382109,0.04756017,153.31,153.27,3.25096385]
["bitfinex-derivatives","SOLF0:USTF0",1750132382411,6.56866017,153.31,153.27,9.77336385]
["bitfinex-derivatives","SOLF0:USTF0",1750132383716,6.5214,153.3,153.27,9.77336385]
["bitfinex-derivatives","SOLF0:USTF0",1750132384108,6.5219,153.29,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132385519,6.5222,153.28,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132386517,6.5218,153.29,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132387909,6.5222,153.28,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132392420,3.25423189,153.31,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132392620,0.04756017,153.31,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132393119,6.5216,153.3,153.27,0.04429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132394713,0.04756017,153.31,153.29,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132394913,10.55373323,153.36,153.27,33.08429213]
["bitfinex-derivatives","SOLF0:USTF0",1750132395114,6.07633323,153.35,153.29,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132395325,3.20667172,153.34,153.27,36.24667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132395516,9.28300495,153.34,153.27,36.24667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132395715,6.5197,153.34,153.29,9.72807172]
["bitfinex-derivatives","SOLF0:USTF0",1750132395913,0.0428867,153.32,153.29,9.77396582]
["bitfinex-derivatives","SOLF0:USTF0",1750132396113,0.0428867,153.32,153.29,6.5672941]
["bitfinex-derivatives","SOLF0:USTF0",1750132396422,0.0428867,153.32,153.29,9.77396582]
["bitfinex-derivatives","SOLF0:USTF0",1750132397522,0.0428867,153.32,153.29,0.0458941]
["bitfinex-derivatives","SOLF0:USTF0",1750132398028,6.5636867,153.32,153.29,0.0458941]
["bitfinex-derivatives","SOLF0:USTF0",1750132398618,0.0428867,153.32,153.29,6.5674941]
["bitfinex-derivatives","SOLF0:USTF0",1750132398821,0.0428867,153.32,153.29,0.0458941]
["bitfinex-derivatives","SOLF0:USTF0",1750132399322,0.0428867,153.32,153.29,6.5675941]
["bitfinex-derivatives","SOLF0:USTF0",1750132399925,0.0428867,153.32,153.3,9.72807172]
["bitfinex-derivatives","SOLF0:USTF0",1750132401728,0.0428867,153.32,153.3,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132401935,0.0428867,153.32,153.29,3.25256582]
["bitfinex-derivatives","SOLF0:USTF0",1750132402119,6.5209,153.31,153.29,0.0458941]
["bitfinex-derivatives","SOLF0:USTF0",1750132403325,6.5634867,153.32,153.29,0.0458941]
["bitfinex-derivatives","SOLF0:USTF0",1750132405135,0.0428867,153.32,153.29,0.0458941]
["bitfinex-derivatives","SOLF0:USTF0",1750132405433,0.0428867,153.32,153.3,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132405836,0.0428867,153.32,153.3,9.72787172]
["bitfinex-derivatives","SOLF0:USTF0",1750132407635,0.0428867,153.32,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750132407934,0.0428867,153.32,153.3,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132408425,0.0428867,153.32,153.29,0.0458941]
["bitfinex-derivatives","SOLF0:USTF0",1750132408933,0.0428867,153.32,153.29,6.5673941]
["bitfinex-derivatives","SOLF0:USTF0",1750132409733,0.0428867,153.32,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750132410131,6.07633323,153.36,153.3,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132410332,12.18993027,153.4,153.34,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132410333,6.07633323,153.4,153.34,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132410529,43.61453323,153.41,153.36,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132410723,6.518,153.39,153.36,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132411233,0.04561783,153.39,153.36,3.25685024]
["bitfinex-derivatives","SOLF0:USTF0",1750132411832,0.04561783,153.39,153.36,9.77535024]
["bitfinex-derivatives","SOLF0:USTF0",1750132412033,0.04561783,153.39,153.36,3.25685024]
["bitfinex-derivatives","SOLF0:USTF0",1750132412425,3.25228955,153.39,153.36,0.05017852]
["bitfinex-derivatives","SOLF0:USTF0",1750132412633,3.20667172,153.37,153.36,0.05017852]
["bitfinex-derivatives","SOLF0:USTF0",1750132413837,9.72507172,153.37,153.36,0.05017852]
["bitfinex-derivatives","SOLF0:USTF0",1750132415143,6.5184,153.37,153.36,0.05017852]
["bitfinex-derivatives","SOLF0:USTF0",1750132415328,0.04561783,153.39,153.36,0.05017852]
["bitfinex-derivatives","SOLF0:USTF0",1750132416440,6.5181,153.38,153.36,0.05017852]
["bitfinex-derivatives","SOLF0:USTF0",1750132419435,6.5184,153.37,153.36,0.05017852]
["bitfinex-derivatives","SOLF0:USTF0",1750132432045,6.5184,153.37,153.31,36.24667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132432046,6.5196,153.35,153.31,36.24667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132432246,6.5196,153.35,153.31,42.76737172]
["bitfinex-derivatives","SOLF0:USTF0",1750132433149,6.56617656,153.35,153.31,42.81607198]
["bitfinex-derivatives","SOLF0:USTF0",1750132433846,0.04657656,153.35,153.31,36.29537198]
["bitfinex-derivatives","SOLF0:USTF0",1750132435556,0.04657656,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750132436357,0.04657656,153.35,153.33,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750132437754,6.56587656,153.35,153.31,36.29537198]
["bitfinex-derivatives","SOLF0:USTF0",1750132437962,0.04657656,153.35,153.31,33.08870026]
["bitfinex-derivatives","SOLF0:USTF0",1750132438144,3.20667172,153.33,153.31,0.04870026]
["bitfinex-derivatives","SOLF0:USTF0",1750132438450,6.5205,153.32,153.31,0.04870026]
["bitfinex-derivatives","SOLF0:USTF0",1750132439357,40.7803,153.33,153.31,0.04870026]
["bitfinex-derivatives","SOLF0:USTF0",1750132439657,6.5203,153.33,153.31,0.04870026]
["bitfinex-derivatives","SOLF0:USTF0",1750132440446,6.5205,153.32,153.31,0.04870026]
["bitfinex-derivatives","SOLF0:USTF0",1750132440958,9.72717172,153.32,153.31,0.04870026]
["bitfinex-derivatives","SOLF0:USTF0",1750132444859,6.5217,153.3,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750132445867,6.56791155,153.3,153.26,6.56661935]
["bitfinex-derivatives","SOLF0:USTF0",1750132447662,6.5219,153.29,153.26,0.04381935]
["bitfinex-derivatives","SOLF0:USTF0",1750132447962,3.25288327,153.3,153.26,0.04381935]
["bitfinex-derivatives","SOLF0:USTF0",1750132449667,6.5226,153.27,153.26,0.04381935]
["bitfinex-derivatives","SOLF0:USTF0",1750132450368,37.48667172,153.28,153.19,75.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132450664,37.48667172,153.28,153.19,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132451364,0.04902782,153.25,153.19,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132451759,6.57282782,153.25,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750132452264,6.57282782,153.25,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750132452858,6.5239,153.24,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750132453065,0.04902782,153.25,153.19,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132453365,6.524,153.24,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750132453666,0.04902782,153.25,153.19,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132454264,6.57272782,153.25,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750132459368,0.04902782,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750132460170,0.04902782,153.25,153.21,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132460375,10.35292018,153.34,153.23,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132460376,34.16,153.31,153.23,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132460561,34.16,153.31,153.25,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132461364,0.04179324,153.3,153.26,0.04906938]
["bitfinex-derivatives","SOLF0:USTF0",1750132462671,6.5221,153.29,153.26,0.04906938]
["bitfinex-derivatives","SOLF0:USTF0",1750132464072,6.5223,153.28,153.26,0.04906938]
["bitfinex-derivatives","SOLF0:USTF0",1750132467378,0.04179324,153.3,153.26,3.2557411]
["bitfinex-derivatives","SOLF0:USTF0",1750132467578,0.04179324,153.3,153.28,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132467977,34.16,153.35,153.28,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132468270,34.16,153.35,153.31,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132468475,6.5195,153.35,153.31,9.72727172]
["bitfinex-derivatives","SOLF0:USTF0",1750132468986,6.5611648,153.35,153.31,9.77357269]
["bitfinex-derivatives","SOLF0:USTF0",1750132469284,0.0416648,153.35,153.31,0.04630097]
["bitfinex-derivatives","SOLF0:USTF0",1750132469681,6.5205,153.32,153.31,0.04630097]
["bitfinex-derivatives","SOLF0:USTF0",1750132480189,39.57777172,153.34,153.31,0.04630097]
["bitfinex-derivatives","SOLF0:USTF0",1750132480190,6.5202,153.33,153.31,0.04630097]
["bitfinex-derivatives","SOLF0:USTF0",1750132480493,34.16,153.34,153.31,0.04630097]
["bitfinex-derivatives","SOLF0:USTF0",1750132480896,0.0416648,153.35,153.31,0.04630097]
["bitfinex-derivatives","SOLF0:USTF0",1750132481697,6.5201,153.33,153.31,0.04630097]
["bitfinex-derivatives","SOLF0:USTF0",1750132485000,3.20667172,153.32,153.25,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1750132485201,3.20667172,153.3,153.25,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750132485397,3.20667172,153.3,153.22,47.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750132485798,6.5231,153.26,153.22,47.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750132485998,6.5231,153.26,153.24,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132487604,6.56882671,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750132487801,0.04652671,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750132489204,0.04652671,153.28,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750132491700,0.04652671,153.28,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750132493007,0.04652671,153.28,153.27,9.72927172]
["bitfinex-derivatives","SOLF0:USTF0",1750132495113,0.04652671,153.28,153.24,72.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132495616,6.56892671,153.28,153.24,78.56774862]
["bitfinex-derivatives","SOLF0:USTF0",1750132495807,0.04652671,153.28,153.24,72.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132496002,0.04652671,153.28,153.24,75.25062034]
["bitfinex-derivatives","SOLF0:USTF0",1750132496207,0.04652671,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750132499407,6.5231,153.26,153.24,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132500208,3.25319843,153.28,153.24,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132500406,3.20667172,153.26,153.24,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132501706,6.5235,153.25,153.24,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132502306,6.5231,153.26,153.24,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132502508,3.25319843,153.28,153.24,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132504113,6.5227,153.27,153.24,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132505316,3.20667172,153.27,153.24,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132505813,6.5235,153.25,153.24,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132507313,9.73017172,153.25,153.24,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750132508207,6.5246,153.23,153.19,40.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750132508916,6.524,153.24,153.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750132509115,0.04144819,153.23,153.2,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132509414,0.04144819,153.23,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750132511006,0.04144819,153.23,153.22,9.73137172]
["bitfinex-derivatives","SOLF0:USTF0",1750132511213,10.35581,153.3,153.22,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132511412,4.2886,153.3,153.24,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132511612,6.5224,153.28,153.24,9.73027172]
["bitfinex-derivatives","SOLF0:USTF0",1750132512115,6.57106089,153.28,153.24,9.77152665]
["bitfinex-derivatives","SOLF0:USTF0",1750132512314,6.57106089,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750132512520,0.04866089,153.28,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132513117,6.523,153.27,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132513318,6.523,153.27,153.24,6.56505493]
["bitfinex-derivatives","SOLF0:USTF0",1750132513510,0.04866089,153.28,153.24,6.56505493]
["bitfinex-derivatives","SOLF0:USTF0",1750132514114,6.57086089,153.28,153.24,6.56505493]
["bitfinex-derivatives","SOLF0:USTF0",1750132514413,6.57086089,153.28,153.24,9.77172665]
["bitfinex-derivatives","SOLF0:USTF0",1750132518329,6.5227,153.27,153.24,3.24792665]
["bitfinex-derivatives","SOLF0:USTF0",1750132520526,6.5227,153.27,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132522231,0.04866089,153.28,153.25,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132522929,0.04866089,153.28,153.27,9.72927172]
["bitfinex-derivatives","SOLF0:USTF0",1750132523724,0.04866089,153.28,153.27,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132523930,0.04866089,153.28,153.24,76.55595493]
["bitfinex-derivatives","SOLF0:USTF0",1750132523931,0.04866089,153.28,153.24,72.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132524721,6.5228,153.27,153.24,72.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132526831,6.5228,153.27,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132528630,6.5231,153.26,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132529130,3.25533261,153.28,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132530035,6.5235,153.25,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132530536,0.04866089,153.28,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132531028,3.25533261,153.28,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132531231,0.04866089,153.28,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132532226,6.5229,153.27,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132534823,6.57096089,153.28,153.24,6.56505493]
["bitfinex-derivatives","SOLF0:USTF0",1750132535138,0.04866089,153.28,153.24,6.56505493]
["bitfinex-derivatives","SOLF0:USTF0",1750132535534,0.04866089,153.28,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132536730,6.57086089,153.28,153.24,6.56495493]
["bitfinex-derivatives","SOLF0:USTF0",1750132539837,6.5226,153.27,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132541038,6.57096089,153.28,153.24,6.56515493]
["bitfinex-derivatives","SOLF0:USTF0",1750132542941,0.04866089,153.28,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132544838,6.5229,153.27,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132546745,6.57096089,153.28,153.24,6.56495493]
["bitfinex-derivatives","SOLF0:USTF0",1750132547238,6.57096089,153.28,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132547740,0.04866089,153.28,153.24,3.24792665]
["bitfinex-derivatives","SOLF0:USTF0",1750132548842,0.04866089,153.28,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750132549945,0.04866089,153.28,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132549946,3.20667172,153.27,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132550140,3.20667172,153.25,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132550545,9.73017172,153.25,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132552146,6.5235,153.25,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132557750,40.28721,153.27,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132558056,0.04866089,153.28,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132558349,6.5228,153.27,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132560852,0.04866089,153.28,153.24,0.04125493]
["bitfinex-derivatives","SOLF0:USTF0",1750132561058,0.04866089,153.28,153.26,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132561852,0.04866089,153.28,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750132562152,6.06721,153.34,153.27,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750132562352,6.06721,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750132562652,6.06721,153.36,153.31,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132562854,6.5199,153.34,153.31,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132563048,6.56662157,153.34,153.31,3.24869844]
["bitfinex-derivatives","SOLF0:USTF0",1750132564054,0.04672157,153.34,153.31,3.24869844]
["bitfinex-derivatives","SOLF0:USTF0",1750132564865,0.04672157,153.34,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750132566164,6.56642157,153.34,153.31,9.76959844]
["bitfinex-derivatives","SOLF0:USTF0",1750132566663,6.5201,153.33,153.31,3.24869844]
["bitfinex-derivatives","SOLF0:USTF0",1750132566865,0.04672157,153.34,153.31,0.04202672]
["bitfinex-derivatives","SOLF0:USTF0",1750132567570,0.04672157,153.34,153.31,6.56292672]
["bitfinex-derivatives","SOLF0:USTF0",1750132568674,0.04672157,153.34,153.31,9.76959844]
["bitfinex-derivatives","SOLF0:USTF0",1750132568874,0.04672157,153.34,153.31,0.04202672]
["bitfinex-derivatives","SOLF0:USTF0",1750132569768,0.04672157,153.34,153.31,6.56282672]
["bitfinex-derivatives","SOLF0:USTF0",1750132570278,0.04672157,153.34,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750132570476,0.04672157,153.34,153.31,0.04202672]
["bitfinex-derivatives","SOLF0:USTF0",1750132570975,0.04672157,153.34,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750132571273,34.22,153.33,153.31,0.04202672]
["bitfinex-derivatives","SOLF0:USTF0",1750132571473,3.20667172,153.31,153.22,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750132571682,6.522,153.29,153.22,37.42667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132572172,6.522,153.29,153.24,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750132572375,6.522,153.29,153.22,37.42667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132572376,0.04742709,153.28,153.25,0.04611592]
["bitfinex-derivatives","SOLF0:USTF0",1750132573174,6.5229,153.27,153.25,0.04611592]
["bitfinex-derivatives","SOLF0:USTF0",1750132574481,6.523,153.26,153.25,0.04611592]
["bitfinex-derivatives","SOLF0:USTF0",1750132585290,9.72967172,153.26,153.25,0.04611592]
["bitfinex-derivatives","SOLF0:USTF0",1750132585484,6.5245,153.23,153.19,43.63257172]
["bitfinex-derivatives","SOLF0:USTF0",1750132585892,3.20667172,153.26,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750132586388,0.0480521,153.25,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750132586690,6.5242,153.24,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750132587390,6.5243,153.23,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750132590490,6.5243,153.23,153.19,40.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750132593396,6.5249,153.22,153.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750132594088,3.20667172,153.24,153.17,80.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750132594291,0.04354568,153.22,153.17,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750132594492,0.04354568,153.22,153.17,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750132594792,6.56854568,153.22,153.18,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750132597292,6.5252,153.21,153.18,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750132599201,6.5252,153.21,153.17,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750132601498,6.5257,153.2,153.17,5.49327172]
["bitfinex-derivatives","SOLF0:USTF0",1750132601694,6.5257,153.2,153.17,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132602099,6.5253,153.21,153.17,9.73357172]
["bitfinex-derivatives","SOLF0:USTF0",1750132602395,0.04354568,153.22,153.17,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132602703,6.56844568,153.22,153.18,9.73307172]
["bitfinex-derivatives","SOLF0:USTF0",1750132604405,0.04354568,153.22,153.16,37.10667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132605605,3.20667172,153.21,153.13,38.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750132605904,0.04666661,153.19,153.13,41.43307172]
["bitfinex-derivatives","SOLF0:USTF0",1750132606099,6.57306661,153.19,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750132606402,0.04666661,153.19,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750132606799,0.04666661,153.19,153.13,40.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750132607005,0.04666661,153.19,153.13,43.63517172]
["bitfinex-derivatives","SOLF0:USTF0",1750132607191,0.04666661,153.19,153.13,37.10667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132607396,6.5266,153.18,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750132608406,6.5266,153.18,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750132608806,6.5266,153.18,153.13,37.10667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132609005,6.5266,153.18,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750132610207,6.5269,153.17,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750132613201,6.5266,153.18,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750132613902,0.04666661,153.19,153.15,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132614711,0.04666661,153.19,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750132615201,0.04666661,153.19,153.15,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132616610,0.04666661,153.19,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750132617310,0.04666661,153.19,153.15,9.73417172]
["bitfinex-derivatives","SOLF0:USTF0",1750132618404,6.57286661,153.19,153.15,9.73417172]
["bitfinex-derivatives","SOLF0:USTF0",1750132622218,6.5265,153.18,153.15,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132622412,6.5265,153.18,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750132624510,6.5265,153.18,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750132624816,0.04666661,153.19,153.15,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132625207,0.04666661,153.19,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750132625408,0.04666661,153.19,153.15,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132625912,0.04666661,153.19,153.15,9.73397172]
["bitfinex-derivatives","SOLF0:USTF0",1750132626211,6.57266661,153.19,153.15,9.73397172]
["bitfinex-derivatives","SOLF0:USTF0",1750132626416,6.57266661,153.19,153.15,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132626417,0.04666661,153.19,153.15,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132627112,0.04666661,153.19,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750132628109,0.04666661,153.19,153.13,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1750132628316,0.04666661,153.19,153.17,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132629409,33.6,153.24,153.19,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132630315,0.04654606,153.23,153.21,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132632815,6.57084606,153.23,153.2,0.04967275]
["bitfinex-derivatives","SOLF0:USTF0",1750132633015,0.04654606,153.23,153.2,0.04967275]
["bitfinex-derivatives","SOLF0:USTF0",1750132633218,6.57104606,153.23,153.2,0.04967275]
["bitfinex-derivatives","SOLF0:USTF0",1750132633519,0.04654606,153.23,153.2,0.04967275]
["bitfinex-derivatives","SOLF0:USTF0",1750132634020,6.525,153.22,153.2,0.04967275]
["bitfinex-derivatives","SOLF0:USTF0",1750132638421,0.04654606,153.23,153.2,0.04967275]
["bitfinex-derivatives","SOLF0:USTF0",1750132638621,0.04654606,153.23,153.21,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132639024,0.04654606,153.23,153.21,9.73157172]
["bitfinex-derivatives","SOLF0:USTF0",1750132639322,0.04654606,153.23,153.21,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132639722,0.04654606,153.23,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750132640512,6.04154353,153.28,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750132640715,8.36014353,153.29,153.24,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132641019,6.5227,153.27,153.24,9.73047172]
["bitfinex-derivatives","SOLF0:USTF0",1750132641211,8.36014353,153.29,153.24,9.73047172]
["bitfinex-derivatives","SOLF0:USTF0",1750132641418,6.56868263,153.28,153.25,0.04975078]
["bitfinex-derivatives","SOLF0:USTF0",1750132641824,0.04618263,153.28,153.25,0.04975078]
["bitfinex-derivatives","SOLF0:USTF0",1750132642829,0.04618263,153.28,153.25,6.57325078]
["bitfinex-derivatives","SOLF0:USTF0",1750132643217,0.04618263,153.28,153.26,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132644828,0.04618263,153.28,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750132645025,40.1004,153.33,153.26,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132645222,33.58,153.33,153.28,9.72867172]
["bitfinex-derivatives","SOLF0:USTF0",1750132645528,6.5207,153.32,153.28,9.72867172]
["bitfinex-derivatives","SOLF0:USTF0",1750132646228,6.57069363,153.32,153.28,9.77782154]
["bitfinex-derivatives","SOLF0:USTF0",1750132647124,6.521,153.31,153.28,3.25582154]
["bitfinex-derivatives","SOLF0:USTF0",1750132648831,6.521,153.31,153.28,9.77802154]
["bitfinex-derivatives","SOLF0:USTF0",1750132650428,6.57049363,153.32,153.28,9.77802154]
["bitfinex-derivatives","SOLF0:USTF0",1750132650624,0.04999363,153.32,153.28,3.25582154]
["bitfinex-derivatives","SOLF0:USTF0",1750132651733,0.04999363,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750132651928,3.25666535,153.32,153.28,0.04914982]
["bitfinex-derivatives","SOLF0:USTF0",1750132652130,3.20667172,153.3,153.28,0.04914982]
["bitfinex-derivatives","SOLF0:USTF0",1750132652430,3.20667172,153.3,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750132652431,6.5226,153.27,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750132653032,9.72907172,153.28,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750132653437,0.04150394,153.27,153.24,0.04299671]
["bitfinex-derivatives","SOLF0:USTF0",1750132653632,6.56410394,153.27,153.24,0.04299671]
["bitfinex-derivatives","SOLF0:USTF0",1750132654336,0.04150394,153.27,153.24,6.56679671]
["bitfinex-derivatives","SOLF0:USTF0",1750132655529,0.04150394,153.27,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750132655731,0.04150394,153.27,153.25,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132656039,0.04150394,153.27,153.24,0.04299671]
["bitfinex-derivatives","SOLF0:USTF0",1750132656332,0.04150394,153.27,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750132660024,0.04150394,153.27,153.24,6.56669671]
["bitfinex-derivatives","SOLF0:USTF0",1750132660430,0.04150394,153.27,153.24,3.24966843]
["bitfinex-derivatives","SOLF0:USTF0",1750132660631,0.04150394,153.27,153.26,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132661039,0.04150394,153.27,153.26,9.72967172]
["bitfinex-derivatives","SOLF0:USTF0",1750132661641,0.04150394,153.27,153.26,43.28967172]
["bitfinex-derivatives","SOLF0:USTF0",1750132662137,0.04150394,153.27,153.24,75.24966843]
["bitfinex-derivatives","SOLF0:USTF0",1750132662334,0.04150394,153.27,153.24,72.04299671]
["bitfinex-derivatives","SOLF0:USTF0",1750132663541,0.04150394,153.27,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750132670243,0.04150394,153.27,153.24,9.77336843]
["bitfinex-derivatives","SOLF0:USTF0",1750132670543,3.24817566,153.27,153.24,0.04299671]
["bitfinex-derivatives","SOLF0:USTF0",1750132670841,9.77117566,153.27,153.24,0.04299671]
["bitfinex-derivatives","SOLF0:USTF0",1750132671243,3.24817566,153.27,153.24,0.04299671]
["bitfinex-derivatives","SOLF0:USTF0",1750132673750,6.523,153.26,153.24,0.04299671]
["bitfinex-derivatives","SOLF0:USTF0",1750132677445,0.04150394,153.27,153.24,3.24966843]
["bitfinex-derivatives","SOLF0:USTF0",1750132678147,0.04150394,153.27,153.25,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750132678349,0.04150394,153.27,153.24,3.24966843]
["bitfinex-derivatives","SOLF0:USTF0",1750132678856,0.04150394,153.27,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750132679350,0.04150394,153.27,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750132682852,0.04150394,153.27,153.24,3.24966843]
["bitfinex-derivatives","SOLF0:USTF0",1750132683058,0.04150394,153.27,153.24,0.04299671]
["bitfinex-derivatives","SOLF0:USTF0",1750132683454,0.04150394,153.27,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750132683765,0.04150394,153.27,153.24,0.04299671]
["bitfinex-derivatives","SOLF0:USTF0",1750132684856,6.56410394,153.27,153.24,6.56669671]
["bitfinex-derivatives","SOLF0:USTF0",1750132685258,0.04150394,153.27,153.24,3.24966843]
["bitfinex-derivatives","SOLF0:USTF0",1750132685658,33.52,153.32,153.26,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132685659,6.04154353,153.32,153.26,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132685855,6.04154353,153.34,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750132686564,6.04154353,153.34,153.3,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132686864,6.08432164,153.34,153.3,3.25466349]
["bitfinex-derivatives","SOLF0:USTF0",1750132687058,0.04277811,153.34,153.32,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132687963,0.04277811,153.34,153.32,9.72697172]
["bitfinex-derivatives","SOLF0:USTF0",1750132690555,6.56247811,153.34,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750132690762,3.20667172,153.33,153.3,0.04799177]
["bitfinex-derivatives","SOLF0:USTF0",1750132691560,6.5205,153.32,153.3,0.04799177]
["bitfinex-derivatives","SOLF0:USTF0",1750132691764,3.20667172,153.33,153.3,0.04799177]
["bitfinex-derivatives","SOLF0:USTF0",1750132692770,6.5209,153.32,153.3,0.04799177]
["bitfinex-derivatives","SOLF0:USTF0",1750132693065,3.20667172,153.33,153.3,0.04799177]
["bitfinex-derivatives","SOLF0:USTF0",1750132694763,6.5209,153.31,153.3,0.04799177]
["bitfinex-derivatives","SOLF0:USTF0",1750132697464,6.5205,153.32,153.3,0.04799177]
["bitfinex-derivatives","SOLF0:USTF0",1750132697961,6.5202,153.33,153.3,0.04799177]
["bitfinex-derivatives","SOLF0:USTF0",1750132698969,6.56247811,153.34,153.3,9.77586349]
["bitfinex-derivatives","SOLF0:USTF0",1750132699471,6.5204,153.33,153.3,3.25466349]
["bitfinex-derivatives","SOLF0:USTF0",1750132700366,0.04277811,153.34,153.3,0.04799177]
["bitfinex-derivatives","SOLF0:USTF0",1750132700367,6.5207,153.32,153.3,0.04799177]
["bitfinex-derivatives","SOLF0:USTF0",1750132701169,6.5209,153.31,153.3,0.04799177]
["bitfinex-derivatives","SOLF0:USTF0",1750132702272,3.20667172,153.31,153.25,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1750132702563,3.20667172,153.31,153.23,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132703272,0.0427648,153.29,153.25,0.04898929]
["bitfinex-derivatives","SOLF0:USTF0",1750132703772,6.5225,153.28,153.25,0.04898929]
["bitfinex-derivatives","SOLF0:USTF0",1750132707173,6.5225,153.28,153.25,6.57248929]
["bitfinex-derivatives","SOLF0:USTF0",1750132707572,6.5225,153.28,153.25,0.04898929]
["bitfinex-derivatives","SOLF0:USTF0",1750132709278,6.5226,153.27,153.25,0.04898929]
["bitfinex-derivatives","SOLF0:USTF0",1750132713482,6.5224,153.28,153.25,6.57238929]
["bitfinex-derivatives","SOLF0:USTF0",1750132718983,6.5224,153.28,153.25,0.04898929]
["bitfinex-derivatives","SOLF0:USTF0",1750132722988,0.0427648,153.29,153.25,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1750132723390,0.0427648,153.29,153.25,9.77876101]
["bitfinex-derivatives","SOLF0:USTF0",1750132723588,6.5648648,153.29,153.25,9.77876101]
["bitfinex-derivatives","SOLF0:USTF0",1750132723991,6.5648648,153.29,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750132724193,0.0427648,153.29,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750132727598,0.0427648,153.29,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750132727994,0.0427648,153.29,153.27,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132728194,0.0427648,153.29,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750132731507,6.04154353,153.35,153.27,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132731715,49.45011525,153.36,153.29,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132731913,6.52,153.34,153.29,3.20667172]
["bitfinex-derivatives","SOLF0:USTF0",1750132732113,49.45011525,153.36,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750132732312,49.45011525,153.36,153.27,81.96747172]
["bitfinex-derivatives","SOLF0:USTF0",1750132732611,6.5212,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132732807,0.04403048,153.33,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132733708,6.5206,153.32,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132734716,0.04403048,153.33,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132735716,6.5206,153.32,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132737018,6.56423048,153.33,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132739817,6.5206,153.32,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132741012,9.72757172,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132742117,15.76911525,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132742318,12.56244353,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132742516,6.5209,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132744620,12.56244353,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132746121,6.5209,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132756424,46.02214353,153.32,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132756628,39.9806,153.32,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132757123,6.5206,153.32,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132760629,9.72757172,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132761531,15.76911525,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132763328,39.9206,153.32,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132763524,6.08557401,153.33,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132763927,6.04154353,153.32,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132764232,9.29224573,153.33,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132764530,6.5205,153.32,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132764735,9.29224573,153.33,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132764934,6.04154353,153.32,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132765735,6.5209,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132768035,9.29224573,153.33,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132768439,15.81244573,153.33,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132768639,12.60577401,153.33,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132770641,6.5205,153.32,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132771537,6.08557401,153.33,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132771741,6.5209,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132778346,12.59112094,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132778549,6.5209,153.31,153.3,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1750132778846,6.07022094,153.32,153.24,108.67574711]
["bitfinex-derivatives","SOLF0:USTF0",1750132778847,6.5214,153.3,153.24,108.67574711]
["bitfinex-derivatives","SOLF0:USTF0",1750132779040,6.07022094,153.31,153.26,3.21574711]
["bitfinex-derivatives","SOLF0:USTF0",1750132779354,6.07022094,153.32,153.26,3.21574711]
["bitfinex-derivatives","SOLF0:USTF0",1750132779744,6.07022094,153.32,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750132779745,12.59102094,153.32,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750132779945,12.63967375,153.32,153.28,6.56616139]
["bitfinex-derivatives","SOLF0:USTF0",1750132780143,6.56945281,153.32,153.28,6.56616139]
["bitfinex-derivatives","SOLF0:USTF0",1750132780449,12.63967375,153.32,153.28,6.56616139]
["bitfinex-derivatives","SOLF0:USTF0",1750132782150,6.5209,153.31,153.28,6.56616139]
["bitfinex-derivatives","SOLF0:USTF0",1750132782838,6.5215,153.3,153.28,0.04426139]
["bitfinex-derivatives","SOLF0:USTF0",1750132783551,6.5211,153.31,153.28,0.04426139]
["bitfinex-derivatives","SOLF0:USTF0",1750132786054,6.5214,153.3,153.28,0.04426139]
["bitfinex-derivatives","SOLF0:USTF0",1750132786555,6.521,153.31,153.28,6.56646139]
["bitfinex-derivatives","SOLF0:USTF0",1750132786754,6.521,153.31,153.28,0.04426139]
["bitfinex-derivatives","SOLF0:USTF0",1750132787049,6.521,153.31,153.28,6.56626139]
["bitfinex-derivatives","SOLF0:USTF0",1750132787245,6.56925281,153.32,153.28,6.56626139]
["bitfinex-derivatives","SOLF0:USTF0",1750132787846,6.56925281,153.32,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750132788348,0.04865281,153.32,153.28,3.2600085]
["bitfinex-derivatives","SOLF0:USTF0",1750132788554,0.04865281,153.32,153.28,36.6600085]
["bitfinex-derivatives","SOLF0:USTF0",1750132788951,0.04865281,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750132789151,0.04865281,153.32,153.28,36.6600085]
["bitfinex-derivatives","SOLF0:USTF0",1750132790245,0.04865281,153.32,153.29,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132790850,6.07022094,153.35,153.31,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132791350,12.58962094,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750132791550,12.58962094,153.35,153.31,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132791850,0.04977572,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750132792353,0.04977572,153.35,153.31,3.26507859]
["bitfinex-derivatives","SOLF0:USTF0",1750132792950,0.04977572,153.35,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750132793552,0.04977572,153.35,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750132793758,0.04977572,153.35,153.31,0.05015725]
["bitfinex-derivatives","SOLF0:USTF0",1750132793951,0.04977572,153.35,153.33,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132795253,0.04977572,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750132795957,0.04977572,153.35,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750132798156,0.04977572,153.35,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750132798756,39.8377,153.39,153.35,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750132799463,6.5181,153.38,153.35,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750132799655,6.56643918,153.38,153.35,6.56274983]
["bitfinex-derivatives","SOLF0:USTF0",1750132803463,6.56643918,153.38,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132803769,6.5184,153.37,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132803962,0.04833918,153.38,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132805261,0.04833918,153.38,153.35,6.56284983]
["bitfinex-derivatives","SOLF0:USTF0",1750132805767,6.56633918,153.38,153.35,6.56284983]
["bitfinex-derivatives","SOLF0:USTF0",1750132806162,6.56633918,153.38,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132806363,6.5184,153.37,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132806657,0.04833918,153.38,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132806858,6.5186,153.37,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132807166,0.04833918,153.38,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132807363,6.5188,153.36,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132809072,6.5185,153.37,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132809264,33.36833918,153.38,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132809868,6.5188,153.36,153.35,0.04374983]
["bitfinex-derivatives","SOLF0:USTF0",1750132810870,3.21492134,153.37,153.29,35.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750132811069,3.21492134,153.35,153.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750132811573,6.5203,153.33,153.29,39.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750132811968,6.56766925,153.33,153.29,33.36493141]
["bitfinex-derivatives","SOLF0:USTF0",1750132812368,6.56766925,153.33,153.29,39.88653141]
["bitfinex-derivatives","SOLF0:USTF0",1750132814276,6.5205,153.32,153.29,39.88653141]
["bitfinex-derivatives","SOLF0:USTF0",1750132815482,6.5213,153.3,153.29,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1750132815779,3.21492134,153.32,153.29,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1750132815970,6.5213,153.3,153.29,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1750132816771,9.73622134,153.3,153.29,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1750132816970,3.21492134,153.3,153.23,38.84302134]
["bitfinex-derivatives","SOLF0:USTF0",1750132817174,3.21492134,153.3,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750132817370,3.21492134,153.3,153.23,38.84302134]
["bitfinex-derivatives","SOLF0:USTF0",1750132817774,6.05893833,153.33,153.27,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132817981,0.04806435,153.32,153.28,0.0429593]
["bitfinex-derivatives","SOLF0:USTF0",1750132819380,6.5212,153.31,153.28,0.0429593]
["bitfinex-derivatives","SOLF0:USTF0",1750132822887,6.5214,153.3,153.28,0.0429593]
["bitfinex-derivatives","SOLF0:USTF0",1750132823490,0.04806435,153.32,153.29,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132823986,0.04806435,153.32,153.28,39.8048593]
["bitfinex-derivatives","SOLF0:USTF0",1750132824584,6.56876435,153.32,153.28,39.8048593]
["bitfinex-derivatives","SOLF0:USTF0",1750132828780,0.04806435,153.32,153.29,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132828981,125.43756027,153.38,153.31,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132829182,125.43756027,153.38,153.29,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750132829183,125.43756027,153.38,153.35,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132829386,6.5184,153.37,153.35,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132829587,125.43756027,153.38,153.35,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132829796,6.5175,153.39,153.36,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750132829994,0.04593133,153.39,153.36,6.56532777]
["bitfinex-derivatives","SOLF0:USTF0",1750132830291,0.04593133,153.39,153.37,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132830490,0.04593133,153.39,153.38,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750132831285,41.59743833,153.46,153.4,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1750132831489,41.59743833,153.46,153.4,9.73192134]
["bitfinex-derivatives","SOLF0:USTF0",1750132831687,41.59743833,153.46,153.4,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132832088,6.5171,153.4,153.38,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132832283,0.04993073,153.41,153.38,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132832497,0.04993073,153.41,153.37,0.04917901]
["bitfinex-derivatives","SOLF0:USTF0",1750132832692,6.5172,153.4,153.37,0.04917901]
["bitfinex-derivatives","SOLF0:USTF0",1750132833803,6.5176,153.39,153.37,0.04917901]
["bitfinex-derivatives","SOLF0:USTF0",1750132835006,6.5172,153.4,153.37,0.04917901]
["bitfinex-derivatives","SOLF0:USTF0",1750132836497,6.56673073,153.41,153.37,6.56737901]
["bitfinex-derivatives","SOLF0:USTF0",1750132836700,0.04993073,153.41,153.38,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132838195,0.04993073,153.41,153.4,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132838506,0.04993073,153.41,153.4,9.73202134]
["bitfinex-derivatives","SOLF0:USTF0",1750132838696,6.5151,153.45,153.4,36.45492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132838894,6.5151,153.45,153.42,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132839696,6.56423405,153.45,153.42,3.26141555]
["bitfinex-derivatives","SOLF0:USTF0",1750132840196,0.04913405,153.45,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750132840498,0.04913405,153.45,153.44,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132846001,0.04913405,153.45,153.42,0.04649421]
["bitfinex-derivatives","SOLF0:USTF0",1750132846501,3.26405539,153.45,153.42,0.04649421]
["bitfinex-derivatives","SOLF0:USTF0",1750132846906,36.48405539,153.45,153.42,0.04649421]
["bitfinex-derivatives","SOLF0:USTF0",1750132847309,6.5158,153.43,153.42,0.04649421]
["bitfinex-derivatives","SOLF0:USTF0",1750132847803,6.5177,153.39,153.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750132848107,6.5177,153.39,153.35,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132848498,6.5172,153.4,153.35,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132848902,0.04516689,153.39,153.36,0.04320556]
["bitfinex-derivatives","SOLF0:USTF0",1750132849804,0.04516689,153.39,153.36,6.56170556]
["bitfinex-derivatives","SOLF0:USTF0",1750132851610,0.04516689,153.39,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750132852109,0.04516689,153.39,153.36,0.04320556]
["bitfinex-derivatives","SOLF0:USTF0",1750132852309,0.04516689,153.39,153.36,6.56180556]
["bitfinex-derivatives","SOLF0:USTF0",1750132855313,0.04516689,153.39,153.38,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750132856015,0.04516689,153.39,153.37,9.73312134]
["bitfinex-derivatives","SOLF0:USTF0",1750132856816,0.04516689,153.39,153.38,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750132857909,33.22,153.45,153.4,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750132858212,6.622,153.47,153.41,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132859013,6.5153,153.45,153.42,0.04977418]
["bitfinex-derivatives","SOLF0:USTF0",1750132859416,0.0449659,153.46,153.42,0.04977418]
["bitfinex-derivatives","SOLF0:USTF0",1750132860007,6.515,153.45,153.42,0.04977418]
["bitfinex-derivatives","SOLF0:USTF0",1750132860306,0.0449659,153.46,153.42,0.04977418]
["bitfinex-derivatives","SOLF0:USTF0",1750132861215,6.5156,153.44,153.42,0.04977418]
["bitfinex-derivatives","SOLF0:USTF0",1750132862907,0.0449659,153.46,153.42,0.04977418]
["bitfinex-derivatives","SOLF0:USTF0",1750132863110,6.5151,153.45,153.42,0.04977418]
["bitfinex-derivatives","SOLF0:USTF0",1750132863918,6.5596659,153.46,153.42,6.56577418]
["bitfinex-derivatives","SOLF0:USTF0",1750132864120,0.0449659,153.46,153.42,6.56577418]
["bitfinex-derivatives","SOLF0:USTF0",1750132865520,0.0449659,153.46,153.42,0.04977418]
["bitfinex-derivatives","SOLF0:USTF0",1750132865918,6.5596659,153.46,153.42,0.04977418]
["bitfinex-derivatives","SOLF0:USTF0",1750132866720,6.5596659,153.46,153.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750132867515,0.0449659,153.46,153.43,9.73072134]
["bitfinex-derivatives","SOLF0:USTF0",1750132867712,0.0449659,153.46,153.44,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750132868214,0.0449659,153.46,153.45,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1750132868413,0.0449659,153.46,153.45,9.72992134]
["bitfinex-derivatives","SOLF0:USTF0",1750132876225,0.0449659,153.46,153.45,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132877827,0.0449659,153.46,153.45,9.72992134]
["bitfinex-derivatives","SOLF0:USTF0",1750132879829,0.0449659,153.46,153.42,105.20977418]
["bitfinex-derivatives","SOLF0:USTF0",1750132880036,6.5595659,153.46,153.43,9.73042134]
["bitfinex-derivatives","SOLF0:USTF0",1750132880425,0.0449659,153.46,153.43,9.73042134]
["bitfinex-derivatives","SOLF0:USTF0",1750132881532,0.0449659,153.46,153.44,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750132882530,0.0449659,153.46,153.45,9.72992134]
["bitfinex-derivatives","SOLF0:USTF0",1750132883637,45.90123833,153.54,153.45,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132883936,45.90123833,153.54,153.5,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132884230,6.5123,153.52,153.5,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132886337,6.56029931,153.53,153.5,9.72762134]
["bitfinex-derivatives","SOLF0:USTF0",1750132886631,6.56029931,153.53,153.5,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132889124,6.56029931,153.53,153.5,9.72762134]
["bitfinex-derivatives","SOLF0:USTF0",1750132889734,0.04859931,153.53,153.51,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750132890737,33.1,153.57,153.52,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132891132,33.1,153.57,153.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750132891740,33.1,153.57,153.52,0.04498556]
["bitfinex-derivatives","SOLF0:USTF0",1750132891741,3.2589942,153.56,153.52,0.04498556]
["bitfinex-derivatives","SOLF0:USTF0",1750132892727,6.5116,153.53,153.52,0.04498556]
["bitfinex-derivatives","SOLF0:USTF0",1750132897838,6.5136,153.49,153.45,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750132898047,6.5136,153.49,153.45,36.31492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132898245,6.5136,153.49,153.45,42.82962134]
["bitfinex-derivatives","SOLF0:USTF0",1750132898834,6.56092952,153.49,153.45,42.87392517]
["bitfinex-derivatives","SOLF0:USTF0",1750132900138,6.5138,153.48,153.45,36.35922517]
["bitfinex-derivatives","SOLF0:USTF0",1750132900345,6.5138,153.48,153.45,33.14430383]
["bitfinex-derivatives","SOLF0:USTF0",1750132900542,6.5138,153.48,153.45,0.04430383]
["bitfinex-derivatives","SOLF0:USTF0",1750132901245,0.04732952,153.49,153.46,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132901859,6.56072952,153.49,153.46,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132902255,0.04732952,153.49,153.48,9.72862134]
["bitfinex-derivatives","SOLF0:USTF0",1750132904762,0.04732952,153.49,153.48,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132907067,0.04732952,153.49,153.48,9.72862134]
["bitfinex-derivatives","SOLF0:USTF0",1750132909066,0.04732952,153.49,153.47,39.614]
["bitfinex-derivatives","SOLF0:USTF0",1750132909262,0.04732952,153.49,153.45,72.04430383]
["bitfinex-derivatives","SOLF0:USTF0",1750132909667,6.5145,153.46,153.45,72.04430383]
["bitfinex-derivatives","SOLF0:USTF0",1750132909968,3.21492134,153.46,153.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750132910162,3.21492134,153.46,153.4,39.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750132910357,3.21492134,153.44,153.37,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750132910657,3.21492134,153.42,153.37,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750132911067,0.04496473,153.41,153.38,0.04594355]
["bitfinex-derivatives","SOLF0:USTF0",1750132911565,6.5171,153.4,153.38,0.04594355]
["bitfinex-derivatives","SOLF0:USTF0",1750132912964,6.5175,153.39,153.38,0.04594355]
["bitfinex-derivatives","SOLF0:USTF0",1750132916276,6.5172,153.4,153.38,0.04594355]
["bitfinex-derivatives","SOLF0:USTF0",1750132916469,0.04496473,153.41,153.38,0.04594355]
["bitfinex-derivatives","SOLF0:USTF0",1750132916962,6.5175,153.39,153.38,0.04594355]
["bitfinex-derivatives","SOLF0:USTF0",1750132920174,6.5175,153.39,153.38,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750132920482,8.7004,153.39,153.38,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750132922074,11.91532134,153.39,153.38,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750132924873,6.5205,153.32,153.28,75.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132925178,6.5205,153.32,153.28,42.81682134]
["bitfinex-derivatives","SOLF0:USTF0",1750132925876,6.56592465,153.32,153.28,42.86558553]
["bitfinex-derivatives","SOLF0:USTF0",1750132926285,0.04542465,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750132927990,6.56602465,153.32,153.28,39.65096419]
["bitfinex-derivatives","SOLF0:USTF0",1750132928289,0.04542465,153.32,153.28,36.34368553]
["bitfinex-derivatives","SOLF0:USTF0",1750132929189,6.56622465,153.32,153.28,42.86548553]
["bitfinex-derivatives","SOLF0:USTF0",1750132929489,0.04542465,153.32,153.28,33.12876419]
["bitfinex-derivatives","SOLF0:USTF0",1750132929691,6.521,153.31,153.28,33.12876419]
["bitfinex-derivatives","SOLF0:USTF0",1750132929890,0.04542465,153.32,153.28,33.12876419]
["bitfinex-derivatives","SOLF0:USTF0",1750132930084,0.04542465,153.32,153.28,0.04876419]
["bitfinex-derivatives","SOLF0:USTF0",1750132930976,6.5214,153.3,153.28,0.04876419]
["bitfinex-derivatives","SOLF0:USTF0",1750132931991,6.5211,153.31,153.28,0.04876419]
["bitfinex-derivatives","SOLF0:USTF0",1750132932192,0.04542465,153.32,153.28,3.26368553]
["bitfinex-derivatives","SOLF0:USTF0",1750132932383,0.04542465,153.32,153.3,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132935490,0.04542465,153.32,153.3,9.73622134]
["bitfinex-derivatives","SOLF0:USTF0",1750132935694,0.04542465,153.32,153.3,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132936883,0.04542465,153.32,153.3,9.73622134]
["bitfinex-derivatives","SOLF0:USTF0",1750132937092,0.04542465,153.32,153.3,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132938088,0.04542465,153.32,153.3,9.73622134]
["bitfinex-derivatives","SOLF0:USTF0",1750132939096,0.04542465,153.32,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750132939295,33.08,153.37,153.3,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132939494,33.08,153.37,153.33,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132939697,38.47032134,153.4,153.33,9.73462134]
["bitfinex-derivatives","SOLF0:USTF0",1750132939998,6.5186,153.37,153.33,9.73462134]
["bitfinex-derivatives","SOLF0:USTF0",1750132940396,0.04434435,153.37,153.33,0.04251867]
["bitfinex-derivatives","SOLF0:USTF0",1750132940702,0.04434435,153.37,153.35,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132942201,6.56284435,153.37,153.35,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132946100,6.5196,153.34,153.33,0.04251867]
["bitfinex-derivatives","SOLF0:USTF0",1750132948198,33.08434435,153.37,153.33,0.04251867]
["bitfinex-derivatives","SOLF0:USTF0",1750132948506,33.08434435,153.37,153.33,3.25744001]
["bitfinex-derivatives","SOLF0:USTF0",1750132948704,6.56284435,153.37,153.33,9.77714001]
["bitfinex-derivatives","SOLF0:USTF0",1750132950403,0.04434435,153.37,153.33,3.25744001]
["bitfinex-derivatives","SOLF0:USTF0",1750132950807,6.5192,153.35,153.33,0.04251867]
["bitfinex-derivatives","SOLF0:USTF0",1750132953306,6.5196,153.34,153.33,0.04251867]
["bitfinex-derivatives","SOLF0:USTF0",1750132953616,0.04434435,153.37,153.33,0.04251867]
["bitfinex-derivatives","SOLF0:USTF0",1750132954816,6.5193,153.35,153.33,0.04251867]
["bitfinex-derivatives","SOLF0:USTF0",1750132957117,6.5196,153.34,153.33,0.04251867]
["bitfinex-derivatives","SOLF0:USTF0",1750132957625,6.5193,153.35,153.33,0.04251867]
["bitfinex-derivatives","SOLF0:USTF0",1750132957814,0.04434435,153.37,153.33,0.04251867]
["bitfinex-derivatives","SOLF0:USTF0",1750132958620,6.5192,153.35,153.33,0.04251867]
["bitfinex-derivatives","SOLF0:USTF0",1750132958812,0.04434435,153.37,153.33,3.25744001]
["bitfinex-derivatives","SOLF0:USTF0",1750132959013,0.04434435,153.37,153.35,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132959719,0.04434435,153.37,153.35,9.73402134]
["bitfinex-derivatives","SOLF0:USTF0",1750132960518,0.04434435,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750132960718,0.04434435,153.37,153.34,9.73442134]
["bitfinex-derivatives","SOLF0:USTF0",1750132961821,0.04434435,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750132962323,0.04434435,153.37,153.36,9.73372134]
["bitfinex-derivatives","SOLF0:USTF0",1750132964323,44.47345967,153.43,153.36,36.25492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132964324,6.05893833,153.43,153.36,36.25492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132964625,10.40938444,153.45,153.39,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132964626,8.38973833,153.45,153.39,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132964814,2.3308,153.45,153.39,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132965316,0.04833989,153.44,153.4,6.56253102]
["bitfinex-derivatives","SOLF0:USTF0",1750132966317,6.56403989,153.44,153.4,6.56253102]
["bitfinex-derivatives","SOLF0:USTF0",1750132967222,0.04833989,153.44,153.4,0.04553102]
["bitfinex-derivatives","SOLF0:USTF0",1750132967412,0.04833989,153.44,153.41,9.73152134]
["bitfinex-derivatives","SOLF0:USTF0",1750132967816,0.04833989,153.44,153.41,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132968023,0.04833989,153.44,153.43,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132968327,0.04833989,153.44,153.43,9.73072134]
["bitfinex-derivatives","SOLF0:USTF0",1750132970413,33.02,153.49,153.43,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132970616,125.56431801,153.51,153.45,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132970912,4.2224,153.53,153.49,9.72782134]
["bitfinex-derivatives","SOLF0:USTF0",1750132970913,12.57063833,153.53,153.49,9.72782134]
["bitfinex-derivatives","SOLF0:USTF0",1750132971125,41.34013833,153.55,153.49,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132971428,6.5118,153.53,153.5,0.04431001]
["bitfinex-derivatives","SOLF0:USTF0",1750132971625,0.04392256,153.54,153.5,0.04431001]
["bitfinex-derivatives","SOLF0:USTF0",1750132972126,6.55542256,153.54,153.5,6.55681001]
["bitfinex-derivatives","SOLF0:USTF0",1750132972325,0.04392256,153.54,153.5,6.55681001]
["bitfinex-derivatives","SOLF0:USTF0",1750132973128,0.04392256,153.54,153.5,0.04431001]
["bitfinex-derivatives","SOLF0:USTF0",1750132973723,3.2588439,153.54,153.5,0.04431001]
["bitfinex-derivatives","SOLF0:USTF0",1750132973922,0.04392256,153.54,153.5,0.04431001]
["bitfinex-derivatives","SOLF0:USTF0",1750132974325,9.72732134,153.51,153.5,0.04431001]
["bitfinex-derivatives","SOLF0:USTF0",1750132974917,6.5136,153.49,153.44,42.75022134]
["bitfinex-derivatives","SOLF0:USTF0",1750132975124,9.79752134,153.53,153.44,36.23492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132975324,6.513,153.5,153.45,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750132975625,9.79752134,153.53,153.45,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750132975823,0.04235298,153.51,153.47,0.04819037]
["bitfinex-derivatives","SOLF0:USTF0",1750132976019,6.5134,153.49,153.47,0.04819037]
["bitfinex-derivatives","SOLF0:USTF0",1750132980925,0.04235298,153.51,153.47,0.04819037]
["bitfinex-derivatives","SOLF0:USTF0",1750132982328,6.5129,153.5,153.47,0.04819037]
["bitfinex-derivatives","SOLF0:USTF0",1750132982530,0.04235298,153.51,153.47,0.04819037]
["bitfinex-derivatives","SOLF0:USTF0",1750132983735,6.5133,153.49,153.47,0.04819037]
["bitfinex-derivatives","SOLF0:USTF0",1750132985239,0.04235298,153.51,153.48,36.17492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132985439,6.05893833,153.58,153.54,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132985638,6.6133,153.6,153.49,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750132985832,9.82822134,153.6,153.49,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750132986026,3.21492134,153.58,153.51,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132986231,3.21492134,153.58,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750132986430,0.04647432,153.56,153.52,0.04317624]
["bitfinex-derivatives","SOLF0:USTF0",1750132986831,6.5112,153.54,153.52,0.04317624]
["bitfinex-derivatives","SOLF0:USTF0",1750132987028,3.26139566,153.56,153.52,0.04317624]
["bitfinex-derivatives","SOLF0:USTF0",1750132987244,0.04647432,153.56,153.52,0.04317624]
["bitfinex-derivatives","SOLF0:USTF0",1750132988243,6.511,153.55,153.52,0.04317624]
["bitfinex-derivatives","SOLF0:USTF0",1750132989341,6.5113,153.54,153.52,0.04317624]
["bitfinex-derivatives","SOLF0:USTF0",1750132989740,6.5116,153.53,153.52,0.04317624]
["bitfinex-derivatives","SOLF0:USTF0",1750132994241,0.04647432,153.56,153.52,3.25809758]
["bitfinex-derivatives","SOLF0:USTF0",1750132994938,0.04647432,153.56,153.52,36.21809758]
["bitfinex-derivatives","SOLF0:USTF0",1750132995741,0.04647432,153.56,153.53,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750132996248,0.04647432,153.56,153.53,9.72642134]
["bitfinex-derivatives","SOLF0:USTF0",1750132997039,0.04647432,153.56,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750132997243,0.04647432,153.56,153.53,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132997848,0.04647432,153.56,153.53,9.72632134]
["bitfinex-derivatives","SOLF0:USTF0",1750132999444,6.55687432,153.56,153.53,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750132999848,0.04647432,153.56,153.53,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133000046,0.04647432,153.56,153.53,9.72642134]
["bitfinex-derivatives","SOLF0:USTF0",1750133000643,6.55677432,153.56,153.53,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133001044,0.04647432,153.56,153.53,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133001244,0.04647432,153.56,153.53,9.72632134]
["bitfinex-derivatives","SOLF0:USTF0",1750133003651,6.55697432,153.56,153.53,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133005350,6.55697432,153.56,153.53,9.72652134]
["bitfinex-derivatives","SOLF0:USTF0",1750133005857,0.04647432,153.56,153.53,9.72652134]
["bitfinex-derivatives","SOLF0:USTF0",1750133006861,6.5092,153.59,153.55,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133007054,32.96,153.6,153.52,33.00317624]
["bitfinex-derivatives","SOLF0:USTF0",1750133007249,32.96,153.6,153.55,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133007456,6.5105,153.56,153.53,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133008062,0.04490581,153.56,153.53,9.77148975]
["bitfinex-derivatives","SOLF0:USTF0",1750133008762,0.04490581,153.56,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750133009257,0.04490581,153.56,153.55,9.72562134]
["bitfinex-derivatives","SOLF0:USTF0",1750133010268,0.04490581,153.56,153.55,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133015066,0.04490581,153.56,153.53,72.04516841]
["bitfinex-derivatives","SOLF0:USTF0",1750133015266,0.04490581,153.56,153.54,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133016166,0.04490581,153.56,153.55,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750133016572,6.05893833,153.65,153.6,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133017264,6.5077,153.63,153.6,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133017460,6.55412335,153.63,153.6,3.26344839]
["bitfinex-derivatives","SOLF0:USTF0",1750133018276,6.5078,153.62,153.6,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1750133018578,0.04642335,153.63,153.6,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1750133018763,6.10536168,153.63,153.6,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1750133019272,6.5082,153.61,153.6,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1750133019678,0.04642335,153.63,153.6,3.26344839]
["bitfinex-derivatives","SOLF0:USTF0",1750133020370,6.55402335,153.63,153.6,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1750133020569,6.55402335,153.63,153.6,3.26344839]
["bitfinex-derivatives","SOLF0:USTF0",1750133021175,5.11178636,153.62,153.6,3.26344839]
["bitfinex-derivatives","SOLF0:USTF0",1750133021376,6.55402335,153.63,153.6,3.26344839]
["bitfinex-derivatives","SOLF0:USTF0",1750133021678,5.11256539,153.62,153.6,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1750133021879,5.11134881,153.61,153.6,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1750133022182,11.61954881,153.61,153.6,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1750133022481,6.5082,153.61,153.6,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1750133023181,11.61962988,153.61,153.6,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1750133027689,11.62462847,153.61,153.6,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1750133034380,11.17925002,153.61,153.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750133034690,5.11642847,153.6,153.57,9.72472134]
["bitfinex-derivatives","SOLF0:USTF0",1750133034888,5.11521887,153.59,153.57,9.72472134]
["bitfinex-derivatives","SOLF0:USTF0",1750133035078,6.06282155,153.63,153.57,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133035277,11.21634575,153.62,153.58,0.04677807]
["bitfinex-derivatives","SOLF0:USTF0",1750133035479,6.5089,153.6,153.58,0.04677807]
["bitfinex-derivatives","SOLF0:USTF0",1750133035678,5.11239879,153.59,153.58,0.04677807]
["bitfinex-derivatives","SOLF0:USTF0",1750133036393,11.62139879,153.59,153.58,0.04677807]
["bitfinex-derivatives","SOLF0:USTF0",1750133042701,5.11239879,153.59,153.58,3.26169941]
["bitfinex-derivatives","SOLF0:USTF0",1750133043093,0.04112541,153.62,153.58,9.77109941]
["bitfinex-derivatives","SOLF0:USTF0",1750133043591,0.04112541,153.62,153.59,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750133044193,6.54902541,153.62,153.59,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750133045803,0.04112541,153.62,153.59,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750133046798,6.54892541,153.62,153.59,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750133047199,6.54892541,153.62,153.58,9.77089941]
["bitfinex-derivatives","SOLF0:USTF0",1750133047710,6.54892541,153.62,153.59,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750133049511,0.04112541,153.62,153.6,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133050015,0.04112541,153.62,153.6,9.72332134]
["bitfinex-derivatives","SOLF0:USTF0",1750133051205,6.06282155,153.64,153.6,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133051415,6.06282155,153.66,153.62,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133052003,6.5065,153.65,153.62,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133052208,6.55449231,153.65,153.62,3.26252645]
["bitfinex-derivatives","SOLF0:USTF0",1750133053007,6.507,153.64,153.62,3.26252645]
["bitfinex-derivatives","SOLF0:USTF0",1750133054208,6.55459231,153.65,153.62,3.26252645]
["bitfinex-derivatives","SOLF0:USTF0",1750133055807,6.55459231,153.65,153.62,9.77022645]
["bitfinex-derivatives","SOLF0:USTF0",1750133057311,6.07578865,153.68,153.64,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133057518,32.86,153.71,153.66,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133058018,6.505,153.69,153.66,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133058216,6.54993307,153.69,153.66,3.26089895]
["bitfinex-derivatives","SOLF0:USTF0",1750133058930,0.04493307,153.69,153.66,9.76689895]
["bitfinex-derivatives","SOLF0:USTF0",1750133060018,6.54983307,153.69,153.66,9.76689895]
["bitfinex-derivatives","SOLF0:USTF0",1750133060613,0.04493307,153.69,153.66,9.76689895]
["bitfinex-derivatives","SOLF0:USTF0",1750133063517,6.54983307,153.69,153.66,9.76689895]
["bitfinex-derivatives","SOLF0:USTF0",1750133063719,6.54983307,153.69,153.66,3.26089895]
["bitfinex-derivatives","SOLF0:USTF0",1750133064624,6.54983307,153.69,153.66,9.76699895]
["bitfinex-derivatives","SOLF0:USTF0",1750133064924,6.54983307,153.69,153.66,3.26089895]
["bitfinex-derivatives","SOLF0:USTF0",1750133065124,6.54983307,153.69,153.66,0.04597761]
["bitfinex-derivatives","SOLF0:USTF0",1750133065424,6.54983307,153.69,153.66,3.26089895]
["bitfinex-derivatives","SOLF0:USTF0",1750133066624,6.5053,153.68,153.66,3.26089895]
["bitfinex-derivatives","SOLF0:USTF0",1750133067020,0.04493307,153.69,153.66,0.04597761]
["bitfinex-derivatives","SOLF0:USTF0",1750133067225,3.25985441,153.69,153.66,0.04597761]
["bitfinex-derivatives","SOLF0:USTF0",1750133067422,3.21492134,153.67,153.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1750133067616,6.5076,153.63,153.59,111.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750133068427,6.54983137,153.63,153.59,111.37596172]
["bitfinex-derivatives","SOLF0:USTF0",1750133069326,0.04223137,153.63,153.59,104.86706172]
["bitfinex-derivatives","SOLF0:USTF0",1750133070025,0.04223137,153.63,153.6,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133070426,6.54953137,153.63,153.6,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133071328,6.5079,153.62,153.59,32.86706172]
["bitfinex-derivatives","SOLF0:USTF0",1750133072129,6.54973137,153.63,153.59,39.37606172]
["bitfinex-derivatives","SOLF0:USTF0",1750133073128,0.04223137,153.63,153.6,9.72332134]
["bitfinex-derivatives","SOLF0:USTF0",1750133073332,0.04223137,153.63,153.6,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133076131,0.04223137,153.63,153.62,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750133076328,0.04223137,153.63,153.61,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133077032,0.04223137,153.63,153.62,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750133078131,0.04223137,153.63,153.61,9.72302134]
["bitfinex-derivatives","SOLF0:USTF0",1750133078432,0.04223137,153.63,153.61,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133078631,0.04223137,153.63,153.59,108.08198306]
["bitfinex-derivatives","SOLF0:USTF0",1750133079028,0.04223137,153.63,153.59,114.59068306]
["bitfinex-derivatives","SOLF0:USTF0",1750133079628,0.04223137,153.63,153.59,108.08198306]
["bitfinex-derivatives","SOLF0:USTF0",1750133079835,0.04223137,153.63,153.59,0.04706172]
["bitfinex-derivatives","SOLF0:USTF0",1750133080235,6.508,153.62,153.59,0.04706172]
["bitfinex-derivatives","SOLF0:USTF0",1750133082534,3.21492134,153.62,153.54,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133082723,3.21492134,153.62,153.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750133082724,3.21492134,153.58,153.52,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133083037,14.58148444,153.62,153.5,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750133083038,6.5109,153.55,153.5,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750133083330,3.21492134,153.56,153.49,112.42922134]
["bitfinex-derivatives","SOLF0:USTF0",1750133083637,0.04793351,153.54,153.51,0.04961415]
["bitfinex-derivatives","SOLF0:USTF0",1750133084035,6.5119,153.53,153.51,0.04961415]
["bitfinex-derivatives","SOLF0:USTF0",1750133084732,6.512,153.52,153.51,0.04961415]
["bitfinex-derivatives","SOLF0:USTF0",1750133086035,9.72692134,153.52,153.51,0.04961415]
["bitfinex-derivatives","SOLF0:USTF0",1750133086938,6.5131,153.5,153.45,14.16302134]
["bitfinex-derivatives","SOLF0:USTF0",1750133087239,42.79012134,153.55,153.47,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133087629,6.5123,153.52,153.47,9.72892134]
["bitfinex-derivatives","SOLF0:USTF0",1750133087825,0.04338787,153.51,153.48,0.04869345]
["bitfinex-derivatives","SOLF0:USTF0",1750133088341,0.04338787,153.51,153.48,6.56239345]
["bitfinex-derivatives","SOLF0:USTF0",1750133088840,0.04338787,153.51,153.49,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750133089038,0.04338787,153.51,153.48,0.04869345]
["bitfinex-derivatives","SOLF0:USTF0",1750133089444,0.04338787,153.51,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750133091747,0.04338787,153.51,153.5,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750133091949,0.04338787,153.51,153.48,0.04869345]
["bitfinex-derivatives","SOLF0:USTF0",1750133092449,0.04338787,153.51,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750133092647,32.82,153.55,153.49,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133092949,32.82,153.55,153.48,32.88869345]
["bitfinex-derivatives","SOLF0:USTF0",1750133092950,32.82,153.55,153.51,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133093143,6.5108,153.55,153.51,9.72712134]
["bitfinex-derivatives","SOLF0:USTF0",1750133093347,6.5108,153.55,153.5,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133093554,6.5108,153.55,153.5,9.72762134]
["bitfinex-derivatives","SOLF0:USTF0",1750133093734,0.04918282,153.54,153.51,0.04388634]
["bitfinex-derivatives","SOLF0:USTF0",1750133094342,6.56038282,153.54,153.51,0.04388634]
["bitfinex-derivatives","SOLF0:USTF0",1750133094646,0.04918282,153.54,153.51,0.04388634]
["bitfinex-derivatives","SOLF0:USTF0",1750133095141,0.04918282,153.54,153.52,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133095448,0.04918282,153.54,153.51,0.04388634]
["bitfinex-derivatives","SOLF0:USTF0",1750133096049,6.56048282,153.54,153.51,0.04388634]
["bitfinex-derivatives","SOLF0:USTF0",1750133096348,0.04918282,153.54,153.51,0.04388634]
["bitfinex-derivatives","SOLF0:USTF0",1750133096547,0.04918282,153.54,153.51,6.55628634]
["bitfinex-derivatives","SOLF0:USTF0",1750133096747,0.04918282,153.54,153.51,0.04388634]
["bitfinex-derivatives","SOLF0:USTF0",1750133098746,6.5118,153.53,153.51,0.04388634]
["bitfinex-derivatives","SOLF0:USTF0",1750133100341,3.21492134,153.52,153.48,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133100546,3.21492134,153.5,153.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750133100744,3.21492134,153.5,153.42,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133101047,3.21492134,153.5,153.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750133101243,3.21492134,153.48,153.4,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133101444,0.04754381,153.46,153.42,0.0493195]
["bitfinex-derivatives","SOLF0:USTF0",1750133101646,3.21492134,153.44,153.42,0.0493195]
["bitfinex-derivatives","SOLF0:USTF0",1750133102044,3.21492134,153.44,153.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750133102045,3.21492134,153.44,153.36,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133102445,6.5174,153.4,153.36,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133102645,3.21492134,153.44,153.36,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133102843,3.21492134,153.42,153.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750133103042,3.26496157,153.4,153.37,0.04373129]
["bitfinex-derivatives","SOLF0:USTF0",1750133103244,36.10496157,153.4,153.37,0.04373129]
["bitfinex-derivatives","SOLF0:USTF0",1750133103851,3.21492134,153.38,153.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750133104064,3.21492134,153.36,153.28,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133104267,36.05492134,153.36,153.28,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133104460,3.21492134,153.35,153.27,36.05492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133104861,6.5209,153.32,153.27,42.57752134]
["bitfinex-derivatives","SOLF0:USTF0",1750133105060,0.04819243,153.33,153.29,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1750133105966,6.5208,153.32,153.29,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1750133106164,0.04819243,153.33,153.29,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1750133107664,0.04819243,153.33,153.31,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133109662,0.04819243,153.33,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750133112174,0.04819243,153.33,153.29,72.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1750133112578,3.21492134,153.32,153.29,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1750133113173,3.21492134,153.3,153.17,563.12]
["bitfinex-derivatives","SOLF0:USTF0",1750133113378,3.21492134,153.28,153.21,3.21492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133113581,3.21492134,153.28,153.21,36.07492134]
["bitfinex-derivatives","SOLF0:USTF0",1750133113769,9.73722134,153.28,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750133114180,0.04662651,153.27,153.24,0.04270252]
["bitfinex-derivatives","SOLF0:USTF0",1750133114373,0.04662651,153.27,153.24,6.56630252]
["bitfinex-derivatives","SOLF0:USTF0",1750133116278,6.56922651,153.27,153.24,0.04270252]
["bitfinex-derivatives","SOLF0:USTF0",1750133116878,0.04662651,153.27,153.24,0.04270252]
["bitfinex-derivatives","SOLF0:USTF0",1750133118179,6.5231,153.26,153.24,0.04270252]
["bitfinex-derivatives","SOLF0:USTF0",1750133118370,0.04662651,153.27,153.24,0.04270252]
["bitfinex-derivatives","SOLF0:USTF0",1750133118783,6.5234,153.26,153.24,0.04270252]
["bitfinex-derivatives","SOLF0:USTF0",1750133118977,4.82680932,153.26,153.17,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750133119171,6.5244,153.23,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750133119379,6.5244,153.23,153.17,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750133120082,0.04141031,153.22,153.18,0.04534989]
["bitfinex-derivatives","SOLF0:USTF0",1750133122689,6.56621031,153.22,153.18,0.04534989]
["bitfinex-derivatives","SOLF0:USTF0",1750133123075,0.04141031,153.22,153.18,0.04534989]
["bitfinex-derivatives","SOLF0:USTF0",1750133123478,0.04141031,153.22,153.18,6.57154989]
["bitfinex-derivatives","SOLF0:USTF0",1750133123679,0.04141031,153.22,153.18,0.04534989]
["bitfinex-derivatives","SOLF0:USTF0",1750133123986,4.82680932,153.2,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750133124183,4.82680932,153.2,153.11,4.82680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133124388,6.5257,153.2,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750133124684,4.82680932,153.22,153.13,4.82680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133124882,4.82680932,153.22,153.16,0.04696212]
["bitfinex-derivatives","SOLF0:USTF0",1750133124883,6.5268,153.18,153.16,0.04696212]
["bitfinex-derivatives","SOLF0:USTF0",1750133125187,0.04209391,153.19,153.16,0.04696212]
["bitfinex-derivatives","SOLF0:USTF0",1750133126079,32.94209391,153.19,153.16,0.04696212]
["bitfinex-derivatives","SOLF0:USTF0",1750133126683,6.5269,153.17,153.16,0.04696212]
["bitfinex-derivatives","SOLF0:USTF0",1750133128193,6.5266,153.18,153.16,0.04696212]
["bitfinex-derivatives","SOLF0:USTF0",1750133128387,32.94209391,153.19,153.16,0.04696212]
["bitfinex-derivatives","SOLF0:USTF0",1750133128780,6.5268,153.18,153.16,0.04696212]
["bitfinex-derivatives","SOLF0:USTF0",1750133129784,6.5269,153.17,153.16,0.04696212]
["bitfinex-derivatives","SOLF0:USTF0",1750133129983,37.76890323,153.19,153.1,39.552]
["bitfinex-derivatives","SOLF0:USTF0",1750133130193,6.528,153.15,153.1,39.552]
["bitfinex-derivatives","SOLF0:USTF0",1750133130693,37.72680932,153.19,153.1,39.552]
["bitfinex-derivatives","SOLF0:USTF0",1750133130885,37.72680932,153.19,153.1,44.37880932]
["bitfinex-derivatives","SOLF0:USTF0",1750133131081,0.04515199,153.16,153.13,0.04281816]
["bitfinex-derivatives","SOLF0:USTF0",1750133131285,6.5287,153.13,153.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750133131487,6.5287,153.13,153.06,37.80680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133131682,37.80680932,153.15,153.06,37.80680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133131886,6.5285,153.14,153.06,37.80680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133132085,6.5285,153.14,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1750133132281,0.04178639,153.13,153.08,4.82680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133132496,2.1424,153.23,153.12,4.82680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133132685,35.2334,153.25,153.18,4.82680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133133586,0.0470967,153.23,153.2,0.04894376]
["bitfinex-derivatives","SOLF0:USTF0",1750133133988,6.5248,153.22,153.2,0.04894376]
["bitfinex-derivatives","SOLF0:USTF0",1750133134391,0.0470967,153.23,153.2,0.04894376]
["bitfinex-derivatives","SOLF0:USTF0",1750133134783,6.5252,153.21,153.2,0.04894376]
["bitfinex-derivatives","SOLF0:USTF0",1750133135196,32.98,153.21,153.14,11.35480932]
["bitfinex-derivatives","SOLF0:USTF0",1750133135396,6.5263,153.19,153.14,4.82680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133135598,32.98,153.21,153.14,4.82680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133136198,0.04886053,153.19,153.14,4.82680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133136791,0.04886053,153.19,153.13,37.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750133136792,0.04886053,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750133136995,0.04886053,153.19,153.16,4.82680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133137302,0.04886053,153.19,153.18,4.82680932]
["bitfinex-derivatives","SOLF0:USTF0",1750133137791,0.04886053,153.19,153.18,11.35320932]
["bitfinex-derivatives","SOLF0:USTF0",1750133139310,32.98,153.24,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750133139701,6.5237,153.25,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750133139903,37.80680932,153.27,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750133140203,0.04734613,153.25,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133140698,6.5239,153.24,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133143407,6.57094613,153.25,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133143600,0.04734613,153.25,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133143997,6.57094613,153.25,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133144198,0.04734613,153.25,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133144602,6.57104613,153.25,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133144809,0.04734613,153.25,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133145318,0.04734613,153.25,153.22,6.57369985]
["bitfinex-derivatives","SOLF0:USTF0",1750133145801,6.57084613,153.25,153.22,6.57369985]
["bitfinex-derivatives","SOLF0:USTF0",1750133147109,0.04734613,153.25,153.22,4.87683314]
["bitfinex-derivatives","SOLF0:USTF0",1750133147602,0.04734613,153.25,153.23,4.82574017]
["bitfinex-derivatives","SOLF0:USTF0",1750133147804,0.04734613,153.25,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133149810,0.04734613,153.25,153.22,6.57359985]
["bitfinex-derivatives","SOLF0:USTF0",1750133150109,6.57084613,153.25,153.22,6.57359985]
["bitfinex-derivatives","SOLF0:USTF0",1750133150306,0.04734613,153.25,153.22,6.57359985]
["bitfinex-derivatives","SOLF0:USTF0",1750133150712,6.57094613,153.25,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133152802,6.524,153.24,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133153412,6.57104613,153.25,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133154609,6.524,153.24,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133154809,0.04734613,153.25,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133155403,6.5243,153.23,153.22,0.04929985]
["bitfinex-derivatives","SOLF0:USTF0",1750133160323,6.5243,153.23,153.18,42.70608627]
["bitfinex-derivatives","SOLF0:USTF0",1750133160324,3.21978627,153.23,153.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750133160818,6.5253,153.21,153.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750133161020,6.5253,153.21,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750133161322,0.04719007,153.21,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750133161520,0.04719007,153.21,153.18,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133161827,0.04719007,153.21,153.2,9.74538627]
["bitfinex-derivatives","SOLF0:USTF0",1750133162019,0.04719007,153.21,153.2,42.72538627]
["bitfinex-derivatives","SOLF0:USTF0",1750133162319,6.5232,153.26,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750133163420,6.57190976,153.26,153.23,6.56618463]
["bitfinex-derivatives","SOLF0:USTF0",1750133164816,6.57190976,153.26,153.23,0.04208463]
["bitfinex-derivatives","SOLF0:USTF0",1750133165014,6.5237,153.25,153.23,0.04208463]
["bitfinex-derivatives","SOLF0:USTF0",1750133165519,6.57190976,153.26,153.23,0.04208463]
["bitfinex-derivatives","SOLF0:USTF0",1750133166221,6.57190976,153.26,153.23,6.56638463]
["bitfinex-derivatives","SOLF0:USTF0",1750133167729,0.04870976,153.26,153.24,9.74368627]
["bitfinex-derivatives","SOLF0:USTF0",1750133167922,0.04870976,153.26,153.24,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133168924,0.04870976,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750133171519,0.04870976,153.26,153.24,9.74348627]
["bitfinex-derivatives","SOLF0:USTF0",1750133171721,0.04870976,153.26,153.23,0.04208463]
["bitfinex-derivatives","SOLF0:USTF0",1750133172121,0.04870976,153.26,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750133173028,0.04870976,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750133175927,0.04870976,153.26,153.24,9.74348627]
["bitfinex-derivatives","SOLF0:USTF0",1750133179221,0.04870976,153.26,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750133180637,0.04870976,153.26,153.24,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133180638,0.04870976,153.26,153.24,9.74348627]
["bitfinex-derivatives","SOLF0:USTF0",1750133180828,0.04870976,153.26,153.23,0.04208463]
["bitfinex-derivatives","SOLF0:USTF0",1750133181929,0.04870976,153.26,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750133182134,0.04870976,153.26,153.23,0.04208463]
["bitfinex-derivatives","SOLF0:USTF0",1750133182337,3.26849603,153.26,153.23,0.04208463]
["bitfinex-derivatives","SOLF0:USTF0",1750133182836,3.21978627,153.24,153.18,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133183336,6.5246,153.23,153.18,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133183629,3.21978627,153.24,153.16,5.38358627]
["bitfinex-derivatives","SOLF0:USTF0",1750133183836,3.26807905,153.22,153.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750133184735,6.5259,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750133185836,6.5254,153.21,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750133186031,6.5254,153.21,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750133186336,6.5254,153.21,153.16,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133186732,6.5254,153.21,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750133188241,6.5256,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750133192844,0.04829278,153.22,153.18,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133193037,0.04829278,153.22,153.2,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133193244,12.55357043,153.29,153.2,78.43957254]
["bitfinex-derivatives","SOLF0:USTF0",1750133193448,6.03167043,153.29,153.25,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133193646,32.92,153.3,153.25,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133194247,6.5225,153.28,153.26,0.04204685]
["bitfinex-derivatives","SOLF0:USTF0",1750133196850,6.57087844,153.29,153.26,0.04204685]
["bitfinex-derivatives","SOLF0:USTF0",1750133197155,0.04897844,153.29,153.26,0.04204685]
["bitfinex-derivatives","SOLF0:USTF0",1750133198152,6.5225,153.28,153.26,0.04204685]
["bitfinex-derivatives","SOLF0:USTF0",1750133198449,0.04897844,153.29,153.26,0.04204685]
["bitfinex-derivatives","SOLF0:USTF0",1750133198656,9.2514567,153.28,153.19,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750133198844,3.21978627,153.24,153.18,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750133199754,6.525,153.22,153.18,39.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750133199955,6.525,153.22,153.18,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750133200553,6.525,153.22,153.18,39.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750133202256,6.5252,153.21,153.18,39.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750133202958,6.5249,153.22,153.18,39.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750133203453,6.5252,153.21,153.18,39.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750133204252,6.5249,153.22,153.18,39.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750133204856,3.26910043,153.23,153.18,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750133205053,3.26910043,153.23,153.17,9.74658627]
["bitfinex-derivatives","SOLF0:USTF0",1750133205445,6.5254,153.21,153.17,9.74658627]
["bitfinex-derivatives","SOLF0:USTF0",1750133205649,3.26910043,153.23,153.17,9.74658627]
["bitfinex-derivatives","SOLF0:USTF0",1750133207258,6.5255,153.21,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750133207857,6.5255,153.21,153.17,9.74648627]
["bitfinex-derivatives","SOLF0:USTF0",1750133209556,6.5255,153.21,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750133209860,3.26910043,153.23,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750133210468,6.5254,153.21,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750133214963,6.5256,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750133215763,3.26910043,153.23,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750133215764,6.5253,153.21,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750133216163,6.5253,153.21,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750133216754,6.5253,153.21,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750133216957,6.5256,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750133222154,6.5256,153.2,153.16,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133222463,0.04931416,153.23,153.18,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133222663,0.04475635,153.22,153.18,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133223564,0.04475635,153.22,153.15,111.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750133223766,3.26454262,153.22,153.15,39.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750133223960,3.26454262,153.22,153.15,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750133224159,3.21978627,153.2,153.15,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750133224459,3.21978627,153.2,153.14,78.528]
["bitfinex-derivatives","SOLF0:USTF0",1750133224663,6.5268,153.18,153.14,78.528]
["bitfinex-derivatives","SOLF0:USTF0",1750133224864,6.5268,153.18,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750133225064,0.04612555,153.19,153.14,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133225262,0.04612555,153.19,153.18,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133225468,0.04612555,153.19,153.18,42.64628627]
["bitfinex-derivatives","SOLF0:USTF0",1750133226065,0.04612555,153.19,153.18,114.64628627]
["bitfinex-derivatives","SOLF0:USTF0",1750133227871,6.5241,153.24,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750133228165,36.11978627,153.27,153.18,108.11978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133228166,32.9,153.27,153.22,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133228668,38.9592026,153.27,153.22,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133228869,32.9,153.27,153.22,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133229070,6.57273677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133229272,0.04963677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133230470,6.57283677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133232968,6.5236,153.25,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133233762,6.57283677,153.26,153.23,6.568148]
["bitfinex-derivatives","SOLF0:USTF0",1750133234768,6.57283677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133235970,6.5235,153.25,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133238163,0.04963677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133238164,6.5239,153.24,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133238770,0.04963677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133238975,6.5237,153.25,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133239165,0.04963677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133239574,6.5239,153.25,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133242671,0.04963677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133242875,0.04963677,153.26,153.24,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133243069,0.04963677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133243271,6.5237,153.25,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133243471,0.04963677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133243770,0.04963677,153.26,153.23,6.567948]
["bitfinex-derivatives","SOLF0:USTF0",1750133244673,6.57273677,153.26,153.23,6.567948]
["bitfinex-derivatives","SOLF0:USTF0",1750133244876,3.26942304,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133245375,6.5235,153.25,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133245879,0.04963677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133246181,6.5235,153.25,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133247383,6.5239,153.24,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133248184,6.5236,153.25,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133248383,0.04963677,153.26,153.23,0.043848]
["bitfinex-derivatives","SOLF0:USTF0",1750133248585,0.04963677,153.26,153.24,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133248882,6.5206,153.32,153.24,36.11978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133249081,6.5206,153.32,153.28,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133249379,6.5206,153.32,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750133249583,6.5206,153.32,153.28,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133249783,6.56996173,153.32,153.28,3.26309593]
["bitfinex-derivatives","SOLF0:USTF0",1750133250680,0.04936173,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750133252194,0.04936173,153.32,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750133252482,0.04936173,153.32,153.3,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133252680,0.04936173,153.32,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750133255579,0.04936173,153.32,153.3,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133255778,0.04936173,153.32,153.28,32.90330966]
["bitfinex-derivatives","SOLF0:USTF0",1750133256789,6.5212,153.31,153.28,39.42540966]
["bitfinex-derivatives","SOLF0:USTF0",1750133256989,6.5212,153.31,153.28,32.90330966]
["bitfinex-derivatives","SOLF0:USTF0",1750133257381,6.56996173,153.32,153.28,32.90330966]
["bitfinex-derivatives","SOLF0:USTF0",1750133258790,6.56996173,153.32,153.28,39.42550966]
["bitfinex-derivatives","SOLF0:USTF0",1750133260184,6.56996173,153.32,153.28,42.64529593]
["bitfinex-derivatives","SOLF0:USTF0",1750133260380,6.56996173,153.32,153.28,32.90330966]
["bitfinex-derivatives","SOLF0:USTF0",1750133260381,0.04936173,153.32,153.28,32.90330966]
["bitfinex-derivatives","SOLF0:USTF0",1750133260586,0.04936173,153.32,153.3,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133261694,0.04936173,153.32,153.3,9.74088627]
["bitfinex-derivatives","SOLF0:USTF0",1750133263494,0.04936173,153.32,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750133266488,0.04936173,153.32,153.3,9.74098627]
["bitfinex-derivatives","SOLF0:USTF0",1750133269095,0.04936173,153.32,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750133270593,0.04936173,153.32,153.3,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133270594,0.04936173,153.32,153.3,9.74098627]
["bitfinex-derivatives","SOLF0:USTF0",1750133272300,0.04936173,153.32,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750133274296,0.04936173,153.32,153.28,104.90330966]
["bitfinex-derivatives","SOLF0:USTF0",1750133274495,0.04936173,153.32,153.28,72.04330966]
["bitfinex-derivatives","SOLF0:USTF0",1750133274695,3.21978627,153.29,153.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750133274999,3.21978627,153.27,153.2,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1750133275201,3.21978627,153.27,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750133275701,6.57231064,153.26,153.23,0.04330838]
["bitfinex-derivatives","SOLF0:USTF0",1750133275898,0.04891064,153.26,153.23,0.04330838]
["bitfinex-derivatives","SOLF0:USTF0",1750133276102,0.04891064,153.26,153.25,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133276510,0.04891064,153.26,153.25,9.74328627]
["bitfinex-derivatives","SOLF0:USTF0",1750133287011,0.04891064,153.26,153.25,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133287606,0.04891064,153.26,153.25,9.74328627]
["bitfinex-derivatives","SOLF0:USTF0",1750133291811,32.82,153.32,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750133292013,32.82,153.32,153.28,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133292212,38.88420623,153.32,153.25,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133292411,9.2839925,153.31,153.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750133292709,6.5226,153.28,153.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750133292910,0.04854611,153.28,153.24,39.4097673]
["bitfinex-derivatives","SOLF0:USTF0",1750133293705,6.5227,153.27,153.24,39.4097673]
["bitfinex-derivatives","SOLF0:USTF0",1750133293907,0.04854611,153.28,153.24,39.4097673]
["bitfinex-derivatives","SOLF0:USTF0",1750133294302,6.57094611,153.28,153.24,39.4097673]
["bitfinex-derivatives","SOLF0:USTF0",1750133296008,6.5228,153.27,153.24,39.4097673]
["bitfinex-derivatives","SOLF0:USTF0",1750133297615,6.57094611,153.28,153.24,39.4097673]
["bitfinex-derivatives","SOLF0:USTF0",1750133298409,6.5226,153.27,153.24,39.4097673]
["bitfinex-derivatives","SOLF0:USTF0",1750133298713,0.04854611,153.28,153.24,32.8858673]
["bitfinex-derivatives","SOLF0:USTF0",1750133298914,6.523,153.26,153.24,0.0458673]
["bitfinex-derivatives","SOLF0:USTF0",1750133299118,32.88854611,153.28,153.24,0.0458673]
["bitfinex-derivatives","SOLF0:USTF0",1750133300811,6.5235,153.25,153.24,0.0458673]
["bitfinex-derivatives","SOLF0:USTF0",1750133301712,3.21978627,153.25,153.19,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133302015,3.21978627,153.25,153.18,108.05978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133302411,32.84,153.24,153.18,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1750133302611,3.21978627,153.23,153.16,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133302808,0.04261944,153.21,153.18,0.04684767]
["bitfinex-derivatives","SOLF0:USTF0",1750133303819,6.5259,153.2,153.18,0.04684767]
["bitfinex-derivatives","SOLF0:USTF0",1750133305415,6.56791944,153.21,153.18,0.04684767]
["bitfinex-derivatives","SOLF0:USTF0",1750133306419,6.5256,153.2,153.18,0.04684767]
["bitfinex-derivatives","SOLF0:USTF0",1750133306716,0.04261944,153.21,153.18,0.04684767]
["bitfinex-derivatives","SOLF0:USTF0",1750133306920,6.5256,153.2,153.18,0.04684767]
["bitfinex-derivatives","SOLF0:USTF0",1750133309217,6.526,153.19,153.18,0.04684767]
["bitfinex-derivatives","SOLF0:USTF0",1750133314831,0.04261944,153.21,153.18,3.26663394]
["bitfinex-derivatives","SOLF0:USTF0",1750133315022,0.04261944,153.21,153.2,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133315330,6.5232,153.26,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750133315633,3.21978627,153.26,153.2,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750133315825,6.5248,153.22,153.17,108.03978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133316131,6.5248,153.22,153.18,0.04905634]
["bitfinex-derivatives","SOLF0:USTF0",1750133316132,0.04158147,153.21,153.18,0.04905634]
["bitfinex-derivatives","SOLF0:USTF0",1750133318925,0.04158147,153.21,153.19,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133320936,6.928,153.27,153.19,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133321235,6.928,153.27,153.22,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133322033,6.56524507,153.26,153.23,0.04307562]
["bitfinex-derivatives","SOLF0:USTF0",1750133322622,6.5236,153.25,153.23,0.04307562]
["bitfinex-derivatives","SOLF0:USTF0",1750133323828,0.04194507,153.26,153.24,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133324534,0.04194507,153.26,153.24,9.74338627]
["bitfinex-derivatives","SOLF0:USTF0",1750133325627,0.04194507,153.26,153.24,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133326838,6.56514507,153.26,153.24,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133328635,6.56514507,153.26,153.23,6.56737562]
["bitfinex-derivatives","SOLF0:USTF0",1750133329042,6.56514507,153.26,153.23,0.04307562]
["bitfinex-derivatives","SOLF0:USTF0",1750133330037,6.56514507,153.26,153.23,6.56727562]
["bitfinex-derivatives","SOLF0:USTF0",1750133331543,6.5236,153.25,153.23,0.04307562]
["bitfinex-derivatives","SOLF0:USTF0",1750133332037,6.5239,153.24,153.23,0.04307562]
["bitfinex-derivatives","SOLF0:USTF0",1750133339750,6.5248,153.22,153.19,39.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750133340045,6.5248,153.22,153.19,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750133340544,6.5248,153.22,153.19,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750133340744,0.04276468,153.22,153.19,32.86689146]
["bitfinex-derivatives","SOLF0:USTF0",1750133341245,0.04276468,153.22,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750133341744,6.06420623,153.29,153.2,78.43957254]
["bitfinex-derivatives","SOLF0:USTF0",1750133341946,575.68033681,153.33,153.25,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133341947,6.06420623,153.3,153.25,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133342139,6.06420623,153.3,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750133342344,6.06420623,153.32,153.27,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133342645,45.40460623,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750133342846,0.04460007,153.33,153.3,0.04161765]
["bitfinex-derivatives","SOLF0:USTF0",1750133344050,0.04460007,153.33,153.31,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133344544,0.04460007,153.33,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750133345050,6.08068372,153.36,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750133346443,0.04399102,153.37,153.36,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750133346646,0.04399102,153.37,153.36,9.73858627]
["bitfinex-derivatives","SOLF0:USTF0",1750133347735,0.04399102,153.37,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133348345,6.5191,153.36,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133348549,0.04399102,153.37,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133349245,6.5188,153.36,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133352051,6.5192,153.35,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133353451,3.26377729,153.37,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133354350,6.5191,153.36,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133355455,6.5192,153.35,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133355852,6.5188,153.36,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133358049,6.56239102,153.37,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133358742,3.26377729,153.37,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133359851,6.56249102,153.37,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133360045,0.04399102,153.37,153.34,3.26670167]
["bitfinex-derivatives","SOLF0:USTF0",1750133360453,0.04399102,153.37,153.34,9.78620167]
["bitfinex-derivatives","SOLF0:USTF0",1750133360954,0.04399102,153.37,153.34,3.26670167]
["bitfinex-derivatives","SOLF0:USTF0",1750133361151,0.04399102,153.37,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133362954,6.5192,153.36,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133363153,0.04399102,153.37,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133363548,0.04399102,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750133363956,0.04399102,153.37,153.34,3.26670167]
["bitfinex-derivatives","SOLF0:USTF0",1750133364149,0.04399102,153.37,153.34,9.78610167]
["bitfinex-derivatives","SOLF0:USTF0",1750133366760,6.56239102,153.37,153.34,3.26670167]
["bitfinex-derivatives","SOLF0:USTF0",1750133367460,6.56239102,153.37,153.34,9.78630167]
["bitfinex-derivatives","SOLF0:USTF0",1750133368256,6.5189,153.36,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133368958,6.5192,153.35,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133369360,3.26377729,153.37,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133369756,6.519,153.36,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133370963,6.5192,153.35,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133372061,6.519,153.36,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133372360,0.04399102,153.37,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133372756,6.5192,153.35,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133376959,6.5189,153.36,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133378161,6.5192,153.35,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133379456,6.519,153.36,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133380771,6.5192,153.35,153.34,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1750133382471,6.5206,153.32,153.28,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750133382668,3.21978627,153.35,153.28,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750133383170,6.5212,153.31,153.28,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750133383466,0.04942764,153.31,153.27,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133383675,6.5216,153.3,153.28,0.04387158]
["bitfinex-derivatives","SOLF0:USTF0",1750133384065,0.04942764,153.31,153.28,0.04387158]
["bitfinex-derivatives","SOLF0:USTF0",1750133384262,0.04942764,153.31,153.29,35.99978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133384462,45.31703385,153.39,153.29,35.99978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133384773,6.5187,153.37,153.34,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133385262,45.31703385,153.39,153.3,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750133385470,0.04735418,153.36,153.33,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133386271,6.09248803,153.36,153.33,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133386469,6.5196,153.35,153.33,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133388173,12.56473385,153.35,153.33,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133391979,6.5196,153.35,153.33,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133392584,6.56625418,153.36,153.33,6.56291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133393686,6.56625418,153.36,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750133394077,0.04735418,153.36,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750133394386,0.04735418,153.36,153.34,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133394581,0.04735418,153.36,153.33,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133395484,6.09248803,153.36,153.33,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133395683,6.5192,153.35,153.33,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133396784,12.61148803,153.36,153.33,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133396986,6.09248803,153.36,153.33,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133397185,6.5196,153.34,153.33,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750133397583,3.21978627,153.34,153.29,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750133397786,6.04513385,153.33,153.26,112.30438627]
["bitfinex-derivatives","SOLF0:USTF0",1750133398081,6.04513385,153.31,153.26,109.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750133398287,6.5218,153.29,153.26,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1750133398485,6.5218,153.29,153.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750133398690,6.56616664,153.29,153.26,32.82417642]
["bitfinex-derivatives","SOLF0:USTF0",1750133399292,0.04436664,153.29,153.26,32.82417642]
["bitfinex-derivatives","SOLF0:USTF0",1750133399990,6.56616664,153.29,153.26,39.34717642]
["bitfinex-derivatives","SOLF0:USTF0",1750133400582,6.56616664,153.29,153.26,32.82417642]
["bitfinex-derivatives","SOLF0:USTF0",1750133400784,6.5223,153.28,153.26,0.04417642]
["bitfinex-derivatives","SOLF0:USTF0",1750133401790,6.56626664,153.29,153.26,0.04417642]
["bitfinex-derivatives","SOLF0:USTF0",1750133403178,0.04436664,153.29,153.26,3.26396269]
["bitfinex-derivatives","SOLF0:USTF0",1750133403378,38.82513385,153.34,153.28,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133403585,6.04513385,153.34,153.31,3.21978627]
["bitfinex-derivatives","SOLF0:USTF0",1750133403789,6.04513385,153.34,153.31,9.74038627]
["bitfinex-derivatives","SOLF0:USTF0",1750133404292,6.5197,153.34,153.31,9.74038627]
["bitfinex-derivatives","SOLF0:USTF0",1750133404486,6.56584996,153.34,153.31,9.79057633]
["bitfinex-derivatives","SOLF0:USTF0",1750133404991,0.04614996,153.34,153.31,9.79057633]
["bitfinex-derivatives","SOLF0:USTF0",1750133405791,6.56584996,153.34,153.31,3.26997633]
["bitfinex-derivatives","SOLF0:USTF0",1750133406889,6.5202,153.33,153.31,3.26997633]
["bitfinex-derivatives","SOLF0:USTF0",1750133410599,6.5205,153.32,153.31,3.26997633]
["bitfinex-derivatives","SOLF0:USTF0",1750133411200,6.5205,153.32,153.31,0.05019006]
["bitfinex-derivatives","SOLF0:USTF0",1750133417506,45.34563385,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133417803,39.3005,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133418500,47.36067847,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133418806,39.3005,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133420000,6.09031459,153.33,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133420205,0.04614996,153.34,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133420603,6.56604996,153.34,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133420997,0.04614996,153.34,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133421200,6.13646455,153.34,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133422100,6.5205,153.33,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133423805,0.04614996,153.34,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133424107,6.13646455,153.34,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133424699,6.09031459,153.33,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133425098,6.13646455,153.34,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133425295,6.5201,153.33,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133425903,6.5205,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133434308,15.83060086,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133434507,9.74028627,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133435409,42.50028627,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133436818,39.2805,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133437008,42.50028627,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133437916,48.58511886,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133439218,39.2805,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133441021,45.36533259,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133448317,39.2805,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133453727,42.49801863,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133455522,42.49823228,153.32,153.31,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133455729,6.523,153.27,153.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750133456020,3.21773228,153.27,153.21,109.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750133456221,3.21773228,153.25,153.2,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750133456413,3.21773228,153.23,153.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133456613,0.04761555,153.22,153.18,0.04657918]
["bitfinex-derivatives","SOLF0:USTF0",1750133456816,6.5259,153.2,153.18,0.04657918]
["bitfinex-derivatives","SOLF0:USTF0",1750133457021,3.21773228,153.21,153.18,0.04657918]
["bitfinex-derivatives","SOLF0:USTF0",1750133457327,6.526,153.19,153.18,0.04657918]
["bitfinex-derivatives","SOLF0:USTF0",1750133464747,39.3057,153.2,153.18,0.04657918]
["bitfinex-derivatives","SOLF0:USTF0",1750133465030,32.78,153.2,153.18,0.04657918]
["bitfinex-derivatives","SOLF0:USTF0",1750133465936,6.526,153.19,153.18,0.04657918]
["bitfinex-derivatives","SOLF0:USTF0",1750133469740,6.526,153.19,153.18,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133469941,6.526,153.19,153.05,651.6312552]
["bitfinex-derivatives","SOLF0:USTF0",1750133469942,39.21546456,153.2,153.06,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1750133470149,32.78,153.2,153.09,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133470441,6.5278,153.15,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750133470944,6.57660564,153.14,153.11,0.04110728]
["bitfinex-derivatives","SOLF0:USTF0",1750133471139,0.04840564,153.14,153.11,0.04110728]
["bitfinex-derivatives","SOLF0:USTF0",1750133471544,6.57680564,153.14,153.11,0.04110728]
["bitfinex-derivatives","SOLF0:USTF0",1750133471741,0.04840564,153.14,153.11,0.04110728]
["bitfinex-derivatives","SOLF0:USTF0",1750133472246,6.5288,153.13,153.11,0.04110728]
["bitfinex-derivatives","SOLF0:USTF0",1750133473542,6.529,153.12,153.11,0.04110728]
["bitfinex-derivatives","SOLF0:USTF0",1750133473744,3.21773228,153.12,153.06,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1750133473949,3.21773228,153.08,152.97,118.31433985]
["bitfinex-derivatives","SOLF0:USTF0",1750133474141,3.21773228,153.06,152.97,125.02653985]
["bitfinex-derivatives","SOLF0:USTF0",1750133474543,3.21773228,153.04,152.97,39.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750133474751,3.21773228,153.0,152.99,0.04793633]
["bitfinex-derivatives","SOLF0:USTF0",1750133474955,3.21773228,153.0,152.98,0.0484065]
["bitfinex-derivatives","SOLF0:USTF0",1750133475248,6.5351,152.98,152.97,0.04682685]
["bitfinex-derivatives","SOLF0:USTF0",1750133476246,3.21773228,152.98,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750133476548,32.78,153.0,152.94,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133477149,32.78,153.0,152.91,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750133477352,0.04286575,152.97,152.94,0.02218118]
["bitfinex-derivatives","SOLF0:USTF0",1750133477551,0.04286575,152.97,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750133477744,0.04286575,152.97,152.95,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133478242,0.04286575,152.97,152.94,6.55858118]
["bitfinex-derivatives","SOLF0:USTF0",1750133480051,0.04286575,152.97,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750133480745,0.04286575,152.97,152.94,6.55878118]
["bitfinex-derivatives","SOLF0:USTF0",1750133482856,0.04286575,152.97,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750133483054,0.04286575,152.97,152.95,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133483351,0.04286575,152.97,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750133484155,32.8,153.07,152.96,81.75773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133484360,32.8,153.07,153.01,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133484656,6.5323,153.05,153.01,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133485061,0.04528582,153.05,153.01,3.26743321]
["bitfinex-derivatives","SOLF0:USTF0",1750133485261,0.04528582,153.05,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750133486856,0.04528582,153.05,153.01,42.60103321]
["bitfinex-derivatives","SOLF0:USTF0",1750133487053,0.04528582,153.05,153.01,32.84970093]
["bitfinex-derivatives","SOLF0:USTF0",1750133487256,6.57738582,153.05,153.01,32.84970093]
["bitfinex-derivatives","SOLF0:USTF0",1750133487660,0.04528582,153.05,153.01,36.06743321]
["bitfinex-derivatives","SOLF0:USTF0",1750133487961,0.04528582,153.05,153.03,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133488757,32.8,153.1,153.03,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133489062,39.3302,153.1,153.06,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133489450,39.3302,153.1,153.06,9.74923228]
["bitfinex-derivatives","SOLF0:USTF0",1750133489654,32.8,153.1,153.04,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133489864,0.04781903,153.09,153.05,0.04351686]
["bitfinex-derivatives","SOLF0:USTF0",1750133490669,6.57821903,153.09,153.05,6.57521686]
["bitfinex-derivatives","SOLF0:USTF0",1750133490964,0.04781903,153.09,153.05,0.04351686]
["bitfinex-derivatives","SOLF0:USTF0",1750133491468,0.04781903,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750133491867,0.04781903,153.09,153.05,3.26124914]
["bitfinex-derivatives","SOLF0:USTF0",1750133492063,0.04781903,153.09,153.07,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750133492457,0.04781903,153.09,153.07,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133493268,0.04781903,153.09,153.07,75.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133493865,0.04781903,153.09,153.05,36.06124914]
["bitfinex-derivatives","SOLF0:USTF0",1750133494164,0.04781903,153.09,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750133495668,0.04781903,153.09,153.07,9.74883228]
["bitfinex-derivatives","SOLF0:USTF0",1750133495864,0.04781903,153.09,153.07,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133497666,0.04781903,153.09,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750133498275,0.04781903,153.09,153.05,114.59314914]
["bitfinex-derivatives","SOLF0:USTF0",1750133498877,6.57821903,153.09,153.05,108.06124914]
["bitfinex-derivatives","SOLF0:USTF0",1750133499077,6.57821903,153.09,153.05,36.06124914]
["bitfinex-derivatives","SOLF0:USTF0",1750133500278,0.04781903,153.09,153.05,42.59294914]
["bitfinex-derivatives","SOLF0:USTF0",1750133501277,6.57841903,153.09,153.05,42.59294914]
["bitfinex-derivatives","SOLF0:USTF0",1750133504868,6.5308,153.08,153.05,36.06124914]
["bitfinex-derivatives","SOLF0:USTF0",1750133505774,6.57831903,153.09,153.05,36.06124914]
["bitfinex-derivatives","SOLF0:USTF0",1750133506578,6.57831903,153.09,153.05,42.59324914]
["bitfinex-derivatives","SOLF0:USTF0",1750133506980,0.04781903,153.09,153.05,36.06124914]
["bitfinex-derivatives","SOLF0:USTF0",1750133507382,0.04781903,153.09,153.06,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750133507572,0.04781903,153.09,153.05,36.06124914]
["bitfinex-derivatives","SOLF0:USTF0",1750133508169,6.57811903,153.09,153.05,42.59294914]
["bitfinex-derivatives","SOLF0:USTF0",1750133509578,0.04781903,153.09,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750133510989,6.57821903,153.09,153.05,42.59314914]
["bitfinex-derivatives","SOLF0:USTF0",1750133512583,0.04781903,153.09,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750133512986,0.04781903,153.09,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750133513291,32.86,153.16,153.07,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133513477,32.86,153.16,153.1,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133514291,0.04296403,153.15,153.11,0.0442708]
["bitfinex-derivatives","SOLF0:USTF0",1750133514984,0.04296403,153.15,153.12,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133516390,0.04296403,153.15,153.12,9.74643228]
["bitfinex-derivatives","SOLF0:USTF0",1750133518690,0.04296403,153.15,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750133519177,0.04296403,153.15,153.12,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133519384,0.04296403,153.15,153.14,9.74593228]
["bitfinex-derivatives","SOLF0:USTF0",1750133519586,164.0919712,153.22,153.14,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133519786,164.0919712,153.22,153.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750133519787,39.3651,153.22,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750133520194,39.3651,153.22,153.17,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133520390,6.5251,153.22,153.17,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133520584,0.04150586,153.21,153.18,0.04763546]
["bitfinex-derivatives","SOLF0:USTF0",1750133520792,570.26423407,153.28,153.19,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133520987,600.23773228,153.28,153.21,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133521190,6.5235,153.25,153.21,9.74263228]
["bitfinex-derivatives","SOLF0:USTF0",1750133521387,36.05773228,153.28,153.21,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133521590,32.84,153.28,153.21,36.05773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133521796,6.5226,153.28,153.23,9.74173228]
["bitfinex-derivatives","SOLF0:USTF0",1750133521995,0.0493606,153.26,153.23,3.26758641]
["bitfinex-derivatives","SOLF0:USTF0",1750133522194,32.84,153.31,153.25,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133522391,32.84,153.31,153.25,36.05773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133522698,5.43903228,153.32,153.25,36.05773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133523288,3.21773228,153.28,153.27,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133523589,9.73993228,153.28,153.27,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133527396,6.5222,153.28,153.27,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133530995,9.73993228,153.28,153.27,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133533501,0.04956792,153.3,153.27,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133533796,9.73993228,153.28,153.27,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133534001,6.43546456,153.28,153.19,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750133534300,3.21773228,153.22,153.16,35.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750133534991,0.04406816,153.21,153.17,0.0412565]
["bitfinex-derivatives","SOLF0:USTF0",1750133535607,6.5261,153.19,153.17,0.0412565]
["bitfinex-derivatives","SOLF0:USTF0",1750133536103,3.21773228,153.2,153.17,0.0412565]
["bitfinex-derivatives","SOLF0:USTF0",1750133536401,6.5265,153.18,153.17,0.0412565]
["bitfinex-derivatives","SOLF0:USTF0",1750133538499,6.5282,153.14,153.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750133539602,9.74713228,153.11,153.1,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1750133540002,6.5294,153.11,153.1,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1750133540195,32.8429862,153.14,153.1,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1750133540803,6.5287,153.13,153.1,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1750133541507,6.5291,153.12,153.1,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1750133543308,6.5286,153.13,153.1,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1750133544507,32.8429862,153.14,153.1,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1750133545907,39.3715862,153.14,153.1,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1750133546510,39.3715862,153.14,153.1,6.57151239]
["bitfinex-derivatives","SOLF0:USTF0",1750133546810,6.5715862,153.14,153.1,6.57151239]
["bitfinex-derivatives","SOLF0:USTF0",1750133547305,0.0429862,153.14,153.1,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1750133547507,0.0429862,153.14,153.12,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133547806,37.1644,153.2,153.12,108.01773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133548108,36.01773228,153.23,153.15,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133548306,3.21773228,153.23,153.17,3.21773228]
["bitfinex-derivatives","SOLF0:USTF0",1750133548502,6.5255,153.21,153.17,9.74423228]
["bitfinex-derivatives","SOLF0:USTF0",1750133548714,6.56910608,153.21,153.17,9.792799]
["bitfinex-derivatives","SOLF0:USTF0",1750133551116,6.526,153.2,153.17,0.04856672]
["bitfinex-derivatives","SOLF0:USTF0",1750133551410,0.04360608,153.21,153.17,0.04856672]
["bitfinex-derivatives","SOLF0:USTF0",1750133551611,3.21773228,153.2,153.17,0.04856672]
["bitfinex-derivatives","SOLF0:USTF0",1750133551816,36.01773228,153.2,153.17,0.04856672]
["bitfinex-derivatives","SOLF0:USTF0",1750133552218,6.5265,153.18,153.17,0.04856672]
["bitfinex-derivatives","SOLF0:USTF0",1750133552516,9.74423228,153.18,153.17,0.04856672]
["bitfinex-derivatives","SOLF0:USTF0",1750133552918,6.5278,153.15,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750133553716,6.5282,153.14,153.1,42.54753228]
["bitfinex-derivatives","SOLF0:USTF0",1750133554124,6.57490981,153.14,153.1,42.5911753]
["bitfinex-derivatives","SOLF0:USTF0",1750133554313,0.04670981,153.14,153.1,42.5911753]
["bitfinex-derivatives","SOLF0:USTF0",1750133554822,0.04670981,153.14,153.1,39.37344302]
["bitfinex-derivatives","SOLF0:USTF0",1750133555725,6.57490981,153.14,153.1,39.37344302]
["bitfinex-derivatives","SOLF0:USTF0",1750133555926,0.04670981,153.14,153.1,32.84364302]
["bitfinex-derivatives","SOLF0:USTF0",1750133556620,6.57500981,153.14,153.1,39.37344302]
["bitfinex-derivatives","SOLF0:USTF0",1750133558227,6.57500981,153.14,153.1,32.84364302]
["bitfinex-derivatives","SOLF0:USTF0",1750133560231,6.57500981,153.14,153.1,39.37344302]
["bitfinex-derivatives","SOLF0:USTF0",1750133561638,0.04670981,153.14,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750133561843,0.04670981,153.14,153.1,32.84364302]
["bitfinex-derivatives","SOLF0:USTF0",1750133563037,32.98,153.2,153.12,4.8345179]
["bitfinex-derivatives","SOLF0:USTF0",1750133563229,32.98,153.2,153.12,76.8345179]
["bitfinex-derivatives","SOLF0:USTF0",1750133563434,32.98,153.2,153.14,4.8345179]
["bitfinex-derivatives","SOLF0:USTF0",1750133563831,6.5263,153.19,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750133564034,0.04740235,153.19,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133565743,6.5265,153.18,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133568645,6.5265,153.18,153.15,6.56959283]
["bitfinex-derivatives","SOLF0:USTF0",1750133570942,6.5269,153.17,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133573342,6.57360235,153.19,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133573545,0.04740235,153.19,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133574636,6.5265,153.18,153.15,6.56959283]
["bitfinex-derivatives","SOLF0:USTF0",1750133576246,0.04740235,153.19,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133577950,6.5267,153.18,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133578342,0.04740235,153.19,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133578343,0.04740235,153.19,153.15,3.26398564]
["bitfinex-derivatives","SOLF0:USTF0",1750133578848,0.04740235,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750133579053,0.04740235,153.19,153.17,3.22209281]
["bitfinex-derivatives","SOLF0:USTF0",1750133579552,0.04740235,153.19,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750133580945,0.04740235,153.19,153.17,9.74670623]
["bitfinex-derivatives","SOLF0:USTF0",1750133582154,0.04740235,153.19,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750133584646,0.04740235,153.19,153.17,9.74680623]
["bitfinex-derivatives","SOLF0:USTF0",1750133591050,6.08423407,153.18,153.15,72.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133591250,3.22000623,153.17,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133591649,38.99163642,153.19,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133592553,6.5265,153.18,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133593555,39.43360235,153.19,153.15,6.56939283]
["bitfinex-derivatives","SOLF0:USTF0",1750133593755,32.90740235,153.19,153.15,6.56939283]
["bitfinex-derivatives","SOLF0:USTF0",1750133594656,6.5265,153.18,153.15,6.56939283]
["bitfinex-derivatives","SOLF0:USTF0",1750133595051,6.5265,153.18,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133596751,6.5265,153.18,153.15,9.78959906]
["bitfinex-derivatives","SOLF0:USTF0",1750133597750,6.5265,153.18,153.15,6.56959283]
["bitfinex-derivatives","SOLF0:USTF0",1750133599259,32.90740235,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750133599260,39.43360235,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750133601060,6.57360235,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750133602561,6.5265,153.18,153.15,6.56949283]
["bitfinex-derivatives","SOLF0:USTF0",1750133602862,0.04740235,153.19,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133603663,6.5265,153.18,153.15,6.56959283]
["bitfinex-derivatives","SOLF0:USTF0",1750133605260,6.57360235,153.19,153.15,6.56959283]
["bitfinex-derivatives","SOLF0:USTF0",1750133605460,0.04740235,153.19,153.16,3.22000623]
["bitfinex-derivatives","SOLF0:USTF0",1750133606958,0.04740235,153.19,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133607271,6.5267,153.18,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133608261,6.57360235,153.19,153.15,6.56949283]
["bitfinex-derivatives","SOLF0:USTF0",1750133608466,0.04740235,153.19,153.15,6.56949283]
["bitfinex-derivatives","SOLF0:USTF0",1750133608969,6.57360235,153.19,153.15,6.56949283]
["bitfinex-derivatives","SOLF0:USTF0",1750133609568,6.5268,153.18,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133610669,6.5268,153.18,153.15,6.56959283]
["bitfinex-derivatives","SOLF0:USTF0",1750133612065,6.5268,153.18,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133612265,6.5269,153.17,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133613069,6.5273,153.16,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133615873,10.46293642,153.19,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133616084,6.13163642,153.19,153.15,0.04189283]
["bitfinex-derivatives","SOLF0:USTF0",1750133616281,6.13163642,153.19,153.15,3.26189906]
["bitfinex-derivatives","SOLF0:USTF0",1750133616782,0.04740235,153.19,153.15,3.26189906]
["bitfinex-derivatives","SOLF0:USTF0",1750133616979,6.5268,153.18,153.15,3.26189906]
["bitfinex-derivatives","SOLF0:USTF0",1750133618268,6.5268,153.18,153.15,9.78959906]
["bitfinex-derivatives","SOLF0:USTF0",1750133619380,0.04740235,153.19,153.17,3.22000623]
["bitfinex-derivatives","SOLF0:USTF0",1750133619773,0.04740235,153.19,153.18,3.21970692]
["bitfinex-derivatives","SOLF0:USTF0",1750133622677,0.04740235,153.19,153.18,9.74639573]
["bitfinex-derivatives","SOLF0:USTF0",1750133622875,38.88423407,153.25,153.18,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133623181,38.88423407,153.25,153.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750133623182,38.88423407,153.25,153.22,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133623678,32.8,153.25,153.22,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133623874,32.84835317,153.25,153.22,3.2622956]
["bitfinex-derivatives","SOLF0:USTF0",1750133624674,6.5242,153.24,153.22,3.2622956]
["bitfinex-derivatives","SOLF0:USTF0",1750133625082,32.84835317,153.25,153.22,3.2622956]
["bitfinex-derivatives","SOLF0:USTF0",1750133625476,39.37205317,153.25,153.22,3.2622956]
["bitfinex-derivatives","SOLF0:USTF0",1750133625674,32.84835317,153.25,153.22,3.2622956]
["bitfinex-derivatives","SOLF0:USTF0",1750133626988,6.57195317,153.25,153.22,9.7869956]
["bitfinex-derivatives","SOLF0:USTF0",1750133628186,6.57195317,153.25,153.22,3.2622956]
["bitfinex-derivatives","SOLF0:USTF0",1750133629285,6.524,153.24,153.22,3.2622956]
["bitfinex-derivatives","SOLF0:USTF0",1750133630491,6.57195317,153.25,153.22,3.2622956]
["bitfinex-derivatives","SOLF0:USTF0",1750133632485,6.57195317,153.25,153.22,9.7868956]
["bitfinex-derivatives","SOLF0:USTF0",1750133632692,0.04835317,153.25,153.24,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133632900,32.8,153.31,153.24,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133633101,32.8,153.31,153.28,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133633301,6.5208,153.32,153.28,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133633603,6.5208,153.32,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750133634100,6.56644002,153.32,153.29,6.56539266]
["bitfinex-derivatives","SOLF0:USTF0",1750133634301,6.521,153.31,153.29,0.04399266]
["bitfinex-derivatives","SOLF0:USTF0",1750133634495,0.04564002,153.32,153.29,0.04399266]
["bitfinex-derivatives","SOLF0:USTF0",1750133635302,6.5212,153.31,153.29,0.04399266]
["bitfinex-derivatives","SOLF0:USTF0",1750133635593,3.26553575,153.32,153.29,0.04399266]
["bitfinex-derivatives","SOLF0:USTF0",1750133636098,6.5213,153.3,153.29,0.04399266]
["bitfinex-derivatives","SOLF0:USTF0",1750133638706,6.5211,153.31,153.29,0.04399266]
["bitfinex-derivatives","SOLF0:USTF0",1750133640107,0.04564002,153.32,153.29,3.26388839]
["bitfinex-derivatives","SOLF0:USTF0",1750133640405,563.8,153.4,153.29,3.26388839]
["bitfinex-derivatives","SOLF0:USTF0",1750133640406,32.78,153.41,153.31,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133640603,32.78,153.4,153.33,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133640908,3.21989573,153.39,153.33,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133641109,6.5191,153.36,153.33,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133641301,6.56864721,153.36,153.33,3.26915847]
["bitfinex-derivatives","SOLF0:USTF0",1750133641706,6.5192,153.35,153.33,3.26915847]
["bitfinex-derivatives","SOLF0:USTF0",1750133641908,0.04954721,153.36,153.33,3.26915847]
["bitfinex-derivatives","SOLF0:USTF0",1750133642311,6.56834721,153.36,153.33,3.26915847]
["bitfinex-derivatives","SOLF0:USTF0",1750133643210,0.04954721,153.36,153.33,0.04926274]
["bitfinex-derivatives","SOLF0:USTF0",1750133643910,6.5196,153.35,153.33,0.04926274]
["bitfinex-derivatives","SOLF0:USTF0",1750133644408,6.5196,153.34,153.33,0.04926274]
["bitfinex-derivatives","SOLF0:USTF0",1750133646408,6.5196,153.34,153.33,0.04926274]
["bitfinex-derivatives","SOLF0:USTF0",1750133647315,9.73949573,153.34,153.33,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133648023,6.5196,153.34,153.33,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133649617,9.73949573,153.34,153.33,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750133649818,6.523,153.27,153.24,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133650012,3.21989573,153.3,153.23,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750133650714,6.5233,153.26,153.23,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750133651020,0.04189534,153.26,153.23,39.33291872]
["bitfinex-derivatives","SOLF0:USTF0",1750133651217,0.04189534,153.26,153.24,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133655326,6.56499534,153.26,153.24,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133656626,6.56499534,153.26,153.23,104.80871872]
["bitfinex-derivatives","SOLF0:USTF0",1750133659326,0.04189534,153.26,153.23,72.04871872]
["bitfinex-derivatives","SOLF0:USTF0",1750133659831,0.04189534,153.26,153.23,0.04871872]
["bitfinex-derivatives","SOLF0:USTF0",1750133660430,6.56509534,153.26,153.23,3.26861445]
["bitfinex-derivatives","SOLF0:USTF0",1750133664634,0.04189534,153.26,153.23,9.79261445]
["bitfinex-derivatives","SOLF0:USTF0",1750133665136,6.56509534,153.26,153.23,9.79261445]
["bitfinex-derivatives","SOLF0:USTF0",1750133665437,0.04189534,153.26,153.23,3.26861445]
["bitfinex-derivatives","SOLF0:USTF0",1750133666338,0.04189534,153.26,153.23,0.04871872]
["bitfinex-derivatives","SOLF0:USTF0",1750133668232,6.5239,153.24,153.23,0.04871872]
["bitfinex-derivatives","SOLF0:USTF0",1750133682359,0.04189534,153.26,153.23,0.04871872]
["bitfinex-derivatives","SOLF0:USTF0",1750133682556,0.04189534,153.26,153.24,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133683661,6.56499534,153.26,153.23,6.57271872]
["bitfinex-derivatives","SOLF0:USTF0",1750133683868,0.04189534,153.26,153.23,6.57271872]
["bitfinex-derivatives","SOLF0:USTF0",1750133684871,0.04189534,153.26,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750133685167,35.0416,153.33,153.24,35.97989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133685468,6.5213,153.31,153.28,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133686067,6.57111922,153.31,153.28,3.26357104]
["bitfinex-derivatives","SOLF0:USTF0",1750133686261,6.5214,153.3,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133686465,3.26971495,153.31,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133686867,6.5218,153.29,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133691662,6.5215,153.3,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133692071,0.04981922,153.31,153.28,6.56587531]
["bitfinex-derivatives","SOLF0:USTF0",1750133693767,6.57091922,153.31,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133696074,6.5214,153.3,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133697577,6.5218,153.29,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133700276,12.58652047,153.3,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133700473,6.5215,153.3,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133701276,6.57081922,153.31,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133701577,0.04981922,153.31,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133701771,12.58682047,153.29,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133701968,6.5218,153.29,153.28,0.04367531]
["bitfinex-derivatives","SOLF0:USTF0",1750133708888,6.5235,153.25,153.24,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133709187,3.21989573,153.25,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750133709479,6.5248,153.22,153.18,35.97989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133709984,6.56657061,153.22,153.18,36.026608]
["bitfinex-derivatives","SOLF0:USTF0",1750133710182,6.56657061,153.22,153.18,42.552808]
["bitfinex-derivatives","SOLF0:USTF0",1750133710987,6.56657061,153.22,153.18,39.33291227]
["bitfinex-derivatives","SOLF0:USTF0",1750133712288,0.04177061,153.22,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750133713077,6.56657061,153.22,153.18,111.33301227]
["bitfinex-derivatives","SOLF0:USTF0",1750133713782,0.04177061,153.22,153.18,72.04671227]
["bitfinex-derivatives","SOLF0:USTF0",1750133714292,0.04177061,153.22,153.18,0.04671227]
["bitfinex-derivatives","SOLF0:USTF0",1750133715488,6.5255,153.21,153.18,0.04671227]
["bitfinex-derivatives","SOLF0:USTF0",1750133716188,6.5257,153.2,153.18,0.04671227]
["bitfinex-derivatives","SOLF0:USTF0",1750133717477,6.526,153.19,153.18,0.04671227]
["bitfinex-derivatives","SOLF0:USTF0",1750133717680,9.74589573,153.19,153.18,0.04671227]
["bitfinex-derivatives","SOLF0:USTF0",1750133717885,6.5271,153.17,153.13,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750133719189,38.85066121,153.24,153.16,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133719393,38.85066121,153.24,153.18,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133719394,32.76,153.24,153.18,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133719687,6.525,153.22,153.18,9.74609573]
["bitfinex-derivatives","SOLF0:USTF0",1750133720078,32.76,153.24,153.18,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133720279,0.04517359,153.23,153.22,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133720484,0.04285092,153.24,153.22,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133720786,0.04285092,153.24,153.21,0.04742401]
["bitfinex-derivatives","SOLF0:USTF0",1750133720989,0.04285092,153.24,153.21,3.26731974]
["bitfinex-derivatives","SOLF0:USTF0",1750133721191,0.04285092,153.24,153.21,9.79211974]
["bitfinex-derivatives","SOLF0:USTF0",1750133721878,6.56675092,153.24,153.21,3.26731974]
["bitfinex-derivatives","SOLF0:USTF0",1750133722082,0.04285092,153.24,153.21,3.26731974]
["bitfinex-derivatives","SOLF0:USTF0",1750133722283,0.04285092,153.24,153.21,0.04742401]
["bitfinex-derivatives","SOLF0:USTF0",1750133723291,6.5247,153.23,153.21,0.04742401]
["bitfinex-derivatives","SOLF0:USTF0",1750133723891,6.5248,153.22,153.21,0.04742401]
["bitfinex-derivatives","SOLF0:USTF0",1750133725694,6.5259,153.2,153.17,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750133726094,6.5259,153.2,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750133726295,6.526,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750133726596,6.526,153.19,153.15,9.74749573]
["bitfinex-derivatives","SOLF0:USTF0",1750133726790,0.04397819,153.19,153.15,3.2628818]
["bitfinex-derivatives","SOLF0:USTF0",1750133727392,6.57037819,153.19,153.15,3.2628818]
["bitfinex-derivatives","SOLF0:USTF0",1750133728100,0.04397819,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750133728894,6.57007819,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750133732496,0.04397819,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750133732699,0.04397819,153.19,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750133733096,0.04397819,153.19,153.15,3.2628818]
["bitfinex-derivatives","SOLF0:USTF0",1750133733301,0.04397819,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750133733703,6.57027819,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750133734000,0.04397819,153.19,153.15,6.57058607]
["bitfinex-derivatives","SOLF0:USTF0",1750133734300,6.5265,153.18,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133738493,0.04397819,153.19,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133738699,3.26387392,153.19,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133739308,6.5273,153.16,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133739705,3.26387392,153.19,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133739905,6.5273,153.16,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133742613,6.527,153.17,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133743600,0.04397819,153.19,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133744311,6.5267,153.18,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133745107,6.5267,153.18,153.15,6.57068607]
["bitfinex-derivatives","SOLF0:USTF0",1750133745312,6.527,153.17,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133745611,0.04397819,153.19,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133746203,3.26387392,153.19,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133747012,6.5273,153.16,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133747711,0.04397819,153.19,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133747901,0.04397819,153.19,153.15,3.2628818]
["bitfinex-derivatives","SOLF0:USTF0",1750133748313,6.57027819,153.19,153.15,9.7903818]
["bitfinex-derivatives","SOLF0:USTF0",1750133749314,0.04397819,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750133749510,0.04397819,153.19,153.15,0.04298607]
["bitfinex-derivatives","SOLF0:USTF0",1750133749819,6.57027819,153.19,153.15,6.57048607]
["bitfinex-derivatives","SOLF0:USTF0",1750133750413,0.04397819,153.19,153.17,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133750911,32.74,153.25,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750133751212,32.74,153.25,153.2,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133751910,0.04494766,153.24,153.21,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1750133752319,6.5248,153.22,153.21,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1750133752513,0.04494766,153.24,153.21,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1750133752809,6.5243,153.23,153.21,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1750133753214,0.04494766,153.24,153.21,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1750133753609,6.5248,153.22,153.21,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1750133754920,9.74429573,153.23,153.21,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1750133755221,3.21989573,153.23,153.21,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1750133756214,6.5248,153.22,153.21,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1750133760715,6.5268,153.18,153.14,78.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750133760919,3.21989573,153.2,153.12,35.95989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133761114,3.21989573,153.18,153.12,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750133761323,6.5276,153.16,153.12,39.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750133761715,6.5745241,153.16,153.12,39.31557223]
["bitfinex-derivatives","SOLF0:USTF0",1750133762020,0.0469241,153.16,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750133762909,0.0469241,153.16,153.12,32.78687223]
["bitfinex-derivatives","SOLF0:USTF0",1750133762910,6.5743241,153.16,153.12,39.31577223]
["bitfinex-derivatives","SOLF0:USTF0",1750133763726,0.0469241,153.16,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750133764320,6.5278,153.15,153.12,32.78687223]
["bitfinex-derivatives","SOLF0:USTF0",1750133764520,6.5278,153.15,153.12,0.04687223]
["bitfinex-derivatives","SOLF0:USTF0",1750133764916,0.0469241,153.16,153.12,0.04687223]
["bitfinex-derivatives","SOLF0:USTF0",1750133764917,6.5282,153.14,153.12,0.04687223]
["bitfinex-derivatives","SOLF0:USTF0",1750133765319,3.26681983,153.16,153.12,0.04687223]
["bitfinex-derivatives","SOLF0:USTF0",1750133765511,6.5286,153.13,153.12,0.04687223]
["bitfinex-derivatives","SOLF0:USTF0",1750133767723,38.83066121,153.13,153.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750133767932,3.21989573,153.11,153.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750133768117,3.21989573,153.11,153.04,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750133768421,3.21989573,153.11,153.04,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1750133768819,0.04762481,153.09,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133770424,3.26752054,153.09,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133770914,6.5311,153.08,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133771318,3.26752054,153.09,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133771319,3.21989573,153.07,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133772320,9.75099573,153.07,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133772920,6.5308,153.08,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133773324,36.02752054,153.09,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133773518,6.5311,153.07,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133775824,6.5308,153.08,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133776025,36.02752054,153.09,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133776228,6.5311,153.07,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133776626,9.75099573,153.07,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133777225,6.5308,153.08,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133777429,0.04762481,153.09,153.06,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1750133777620,0.04762481,153.09,153.06,3.26747407]
["bitfinex-derivatives","SOLF0:USTF0",1750133777820,0.04762481,153.09,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750133778018,37.0929,153.16,153.08,35.95989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133778222,6.5284,153.14,153.1,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133778530,37.0929,153.16,153.1,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133778730,6.5285,153.14,153.1,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133779138,6.57022917,153.14,153.1,9.79246772]
["bitfinex-derivatives","SOLF0:USTF0",1750133779325,6.57022917,153.14,153.1,6.57257199]
["bitfinex-derivatives","SOLF0:USTF0",1750133779633,6.5286,153.13,153.1,0.04307199]
["bitfinex-derivatives","SOLF0:USTF0",1750133780428,0.04172917,153.14,153.1,0.04307199]
["bitfinex-derivatives","SOLF0:USTF0",1750133782126,3.21989573,153.13,153.1,0.04307199]
["bitfinex-derivatives","SOLF0:USTF0",1750133782334,6.5294,153.11,153.1,0.04307199]
["bitfinex-derivatives","SOLF0:USTF0",1750133783723,6.5306,153.09,153.05,39.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750133783929,3.21989573,153.11,153.05,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750133784521,32.74,153.12,153.06,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133785027,6.5301,153.1,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133786026,6.5303,153.09,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133786540,6.5307,153.08,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133787635,6.5304,153.09,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133788227,6.5299,153.1,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133788430,0.04563411,153.11,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133788939,6.5301,153.1,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133789438,6.57523411,153.11,153.07,6.57483461]
["bitfinex-derivatives","SOLF0:USTF0",1750133789732,0.04563411,153.11,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133791145,6.5301,153.1,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133791744,6.5303,153.09,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133791944,3.26552984,153.11,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133792242,3.21989573,153.09,153.07,0.04373461]
["bitfinex-derivatives","SOLF0:USTF0",1750133792542,3.21989573,153.09,153.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750133793043,6.5318,153.06,153.02,39.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750133793540,6.5758423,153.06,153.02,39.32223207]
["bitfinex-derivatives","SOLF0:USTF0",1750133795340,6.5758423,153.06,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750133795642,6.5758423,153.06,153.02,32.78903207]
["bitfinex-derivatives","SOLF0:USTF0",1750133795945,6.5758423,153.06,153.02,39.32213207]
["bitfinex-derivatives","SOLF0:USTF0",1750133797047,6.5758423,153.06,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750133797242,0.0440423,153.06,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750133797643,6.5758423,153.06,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750133800149,0.0440423,153.06,153.02,108.0089278]
["bitfinex-derivatives","SOLF0:USTF0",1750133800858,0.0440423,153.06,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750133801057,0.0440423,153.06,153.02,108.0089278]
["bitfinex-derivatives","SOLF0:USTF0",1750133801557,0.0440423,153.06,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750133801951,0.0440423,153.06,153.02,108.0089278]
["bitfinex-derivatives","SOLF0:USTF0",1750133802153,0.0440423,153.06,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750133802360,45.43046121,153.16,153.08,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133802560,6.5279,153.15,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750133802745,6.5279,153.15,153.1,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133803149,6.5274,153.16,153.12,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133803351,0.04799162,153.16,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133803755,6.5278,153.15,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133804662,6.5278,153.15,153.12,6.57030462]
["bitfinex-derivatives","SOLF0:USTF0",1750133805954,6.57539162,153.16,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750133807357,6.57539162,153.16,153.12,6.57040462]
["bitfinex-derivatives","SOLF0:USTF0",1750133807757,0.04799162,153.16,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133808258,0.04799162,153.16,153.12,36.00150035]
["bitfinex-derivatives","SOLF0:USTF0",1750133808458,0.04799162,153.16,153.14,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133808856,0.04799162,153.16,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750133811261,0.04799162,153.16,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133811464,3.21989573,153.13,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133812161,9.74789573,153.15,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133812365,3.21989573,153.15,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133812762,6.5284,153.14,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133813865,6.5286,153.13,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133816361,39.2686,153.13,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133820268,0.04799162,153.16,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133820868,6.5284,153.14,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133821674,6.5279,153.15,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133821877,0.04799162,153.16,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133822174,6.5278,153.15,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133824172,6.5278,153.15,153.12,6.57040462]
["bitfinex-derivatives","SOLF0:USTF0",1750133824372,6.5278,153.15,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133824770,6.5282,153.14,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133825168,0.04799162,153.16,153.12,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1750133825369,0.04799162,153.16,153.12,3.26150035]
["bitfinex-derivatives","SOLF0:USTF0",1750133826275,0.04799162,153.16,153.14,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133826577,38.81377411,153.24,153.14,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133826762,6.526,153.2,153.16,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133827367,0.04819343,153.2,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750133828077,0.04819343,153.2,153.16,3.26934305]
["bitfinex-derivatives","SOLF0:USTF0",1750133828375,0.04819343,153.2,153.18,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133828776,0.04819343,153.2,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750133834283,0.04819343,153.2,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750133836283,6.8249,153.27,153.19,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133836476,6.8249,153.27,153.21,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133836672,32.72,153.28,153.21,107.93989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133836979,32.72,153.31,153.25,3.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133837179,32.72,153.31,153.25,75.21989573]
["bitfinex-derivatives","SOLF0:USTF0",1750133837380,0.05004954,153.3,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750133837577,0.05004954,153.3,153.26,0.04895951]
["bitfinex-derivatives","SOLF0:USTF0",1750133837884,0.05004954,153.3,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750133838583,6.57164954,153.3,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750133838778,6.57164954,153.3,153.26,6.57185951]
["bitfinex-derivatives","SOLF0:USTF0",1750133838983,0.05004954,153.3,153.26,6.57185951]
["bitfinex-derivatives","SOLF0:USTF0",1750133839384,6.5219,153.29,153.26,6.57185951]
["bitfinex-derivatives","SOLF0:USTF0",1750133840087,0.05004954,153.3,153.26,0.04895951]
["bitfinex-derivatives","SOLF0:USTF0",1750133840484,6.57174954,153.3,153.26,6.57175951]
["bitfinex-derivatives","SOLF0:USTF0",1750133840980,6.5221,153.29,153.26,0.04895951]
["bitfinex-derivatives","SOLF0:USTF0",1750133841584,0.05004954,153.3,153.26,0.04895951]
["bitfinex-derivatives","SOLF0:USTF0",1750133842187,0.05004954,153.3,153.26,3.26885524]
["bitfinex-derivatives","SOLF0:USTF0",1750133842891,0.05004954,153.3,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750133844383,0.05004954,153.3,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750133845193,0.05004954,153.3,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750133846293,6.57144954,153.3,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750133847794,6.5218,153.29,153.26,9.79175524]
["bitfinex-derivatives","SOLF0:USTF0",1750133849291,0.05004954,153.3,153.26,0.04895951]
["bitfinex-derivatives","SOLF0:USTF0",1750133849597,0.05004954,153.3,153.22,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750133849598,3.21989573,153.27,153.2,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133849786,6.5251,153.22,153.18,78.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750133849994,3.21989573,153.22,153.16,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133850298,35.93989573,153.22,153.16,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133850491,6.5259,153.2,153.17,0.04758443]
["bitfinex-derivatives","SOLF0:USTF0",1750133850791,3.21989573,153.2,153.17,0.04758443]
["bitfinex-derivatives","SOLF0:USTF0",1750133851105,9.74639573,153.18,153.17,0.04758443]
["bitfinex-derivatives","SOLF0:USTF0",1750133851399,42.46639573,153.18,153.17,0.04758443]
["bitfinex-derivatives","SOLF0:USTF0",1750133851894,6.5275,153.16,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750133852100,9.74739573,153.16,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750133852891,6.57235242,153.16,153.12,6.57322967]
["bitfinex-derivatives","SOLF0:USTF0",1750133853701,6.5278,153.15,153.12,0.04432967]
["bitfinex-derivatives","SOLF0:USTF0",1750133854000,4.8346817,153.14,153.12,0.04432967]
["bitfinex-derivatives","SOLF0:USTF0",1750133854211,6.5286,153.13,153.12,0.04432967]
["bitfinex-derivatives","SOLF0:USTF0",1750133854588,37.5546817,153.14,153.04,37.5546817]
["bitfinex-derivatives","SOLF0:USTF0",1750133854798,6.5289,153.13,153.04,37.5546817]
["bitfinex-derivatives","SOLF0:USTF0",1750133855000,34.8784,153.14,153.06,4.8346817]
["bitfinex-derivatives","SOLF0:USTF0",1750133855194,128.7878,153.19,153.06,4.8346817]
["bitfinex-derivatives","SOLF0:USTF0",1750133855195,2.2678,153.19,153.06,4.8346817]
["bitfinex-derivatives","SOLF0:USTF0",1750133855499,0.04132165,153.14,153.11,0.04517441]
["bitfinex-derivatives","SOLF0:USTF0",1750133856801,0.04132165,153.14,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750133858298,0.04132165,153.14,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750133859092,0.04132165,153.14,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750133859498,0.04132165,153.14,153.11,0.04517441]
["bitfinex-derivatives","SOLF0:USTF0",1750133859891,2.2678,153.19,153.12,4.8346817]
["bitfinex-derivatives","SOLF0:USTF0",1750133860095,2.2678,153.19,153.12,76.8346817]
["bitfinex-derivatives","SOLF0:USTF0",1750133860699,8.7939,153.19,153.12,76.8346817]
["bitfinex-derivatives","SOLF0:USTF0",1750133860903,0.05002874,153.17,153.12,76.8346817]
["bitfinex-derivatives","SOLF0:USTF0",1750133861203,0.05002874,153.17,153.13,0.04204532]
["bitfinex-derivatives","SOLF0:USTF0",1750133861397,0.05002874,153.17,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750133861597,0.05002874,153.17,153.13,0.04204532]
["bitfinex-derivatives","SOLF0:USTF0",1750133861901,0.05002874,153.17,153.14,4.8346817]
["bitfinex-derivatives","SOLF0:USTF0",1750133863206,0.05002874,153.17,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750133864005,0.05002874,153.17,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750133867505,0.05002874,153.17,153.14,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133867906,6.57722874,153.17,153.14,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133868205,0.05002874,153.17,153.14,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133869804,0.05002874,153.17,153.14,78.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750133870008,0.05002874,153.17,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750133872106,0.05002874,153.17,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750133872507,0.05002874,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750133872705,0.05002874,153.17,153.13,0.04204532]
["bitfinex-derivatives","SOLF0:USTF0",1750133873110,6.57702874,153.17,153.13,6.57054532]
["bitfinex-derivatives","SOLF0:USTF0",1750133876312,0.05002874,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750133876806,6.57722874,153.17,153.13,6.57054532]
["bitfinex-derivatives","SOLF0:USTF0",1750133877000,0.05002874,153.17,153.13,0.04204532]
["bitfinex-derivatives","SOLF0:USTF0",1750133877203,6.5274,153.16,153.13,0.04204532]
["bitfinex-derivatives","SOLF0:USTF0",1750133878311,0.05002874,153.17,153.13,0.04204532]
["bitfinex-derivatives","SOLF0:USTF0",1750133878616,6.5278,153.15,153.13,0.04204532]
["bitfinex-derivatives","SOLF0:USTF0",1750133878815,3.22235753,153.15,153.07,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750133879003,3.22235753,153.13,153.07,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750133879199,3.22235753,153.13,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750133879703,6.5291,153.12,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750133879911,0.04385062,153.12,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750133880413,0.04385062,153.12,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750133882811,0.04385062,153.12,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750133883006,36.14620815,153.12,153.08,0.04892403]
["bitfinex-derivatives","SOLF0:USTF0",1750133884615,0.04385062,153.12,153.09,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133885113,0.04385062,153.12,153.1,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750133885310,0.04385062,153.12,153.09,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133885500,0.04385062,153.12,153.11,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133885906,0.04385062,153.12,153.11,9.75185753]
["bitfinex-derivatives","SOLF0:USTF0",1750133886511,0.04385062,153.12,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750133886710,0.04385062,153.12,153.11,9.75185753]
["bitfinex-derivatives","SOLF0:USTF0",1750133887410,2.3242,153.2,153.11,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133887715,32.88,153.19,153.14,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133888510,0.04883573,153.18,153.15,0.04626231]
["bitfinex-derivatives","SOLF0:USTF0",1750133890108,0.04883573,153.18,153.15,6.57366231]
["bitfinex-derivatives","SOLF0:USTF0",1750133890704,0.04883573,153.18,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750133891513,0.04883573,153.18,153.15,6.57386231]
["bitfinex-derivatives","SOLF0:USTF0",1750133891909,0.04883573,153.18,153.15,0.04626231]
["bitfinex-derivatives","SOLF0:USTF0",1750133892512,0.04883573,153.18,153.15,6.57376231]
["bitfinex-derivatives","SOLF0:USTF0",1750133893402,0.04883573,153.18,153.16,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133893610,8.41417411,153.25,153.16,108.10235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133893807,2.3404,153.25,153.18,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133894010,6.5246,153.23,153.19,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750133894214,3.22235753,153.24,153.16,111.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750133894417,6.5265,153.19,153.16,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133894715,6.57079439,153.19,153.16,0.0443126]
["bitfinex-derivatives","SOLF0:USTF0",1750133895223,0.04429439,153.19,153.16,0.0443126]
["bitfinex-derivatives","SOLF0:USTF0",1750133895816,6.57039439,153.19,153.16,6.5715126]
["bitfinex-derivatives","SOLF0:USTF0",1750133896019,6.57039439,153.19,153.16,0.0443126]
["bitfinex-derivatives","SOLF0:USTF0",1750133898811,6.57039439,153.19,153.16,6.5716126]
["bitfinex-derivatives","SOLF0:USTF0",1750133899410,0.04429439,153.19,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750133900017,0.04429439,153.19,153.16,9.79387013]
["bitfinex-derivatives","SOLF0:USTF0",1750133900717,0.04429439,153.19,153.16,0.0443126]
["bitfinex-derivatives","SOLF0:USTF0",1750133901826,6.5265,153.18,153.16,0.0443126]
["bitfinex-derivatives","SOLF0:USTF0",1750133904229,6.5269,153.17,153.16,0.0443126]
["bitfinex-derivatives","SOLF0:USTF0",1750133905624,6.5281,153.15,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750133905825,6.5281,153.15,153.1,36.10235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133906026,36.10235753,153.17,153.1,36.10235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133906223,6.5276,153.16,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750133906423,32.88,153.17,153.12,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133906730,0.04903582,153.16,153.13,0.04328943]
["bitfinex-derivatives","SOLF0:USTF0",1750133907128,0.04903582,153.16,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750133909136,0.04903582,153.16,153.13,6.57178943]
["bitfinex-derivatives","SOLF0:USTF0",1750133909336,0.04903582,153.16,153.13,0.04328943]
["bitfinex-derivatives","SOLF0:USTF0",1750133909935,6.57653582,153.16,153.13,0.04328943]
["bitfinex-derivatives","SOLF0:USTF0",1750133910936,6.5278,153.15,153.13,0.04328943]
["bitfinex-derivatives","SOLF0:USTF0",1750133911737,6.5282,153.14,153.13,0.04328943]
["bitfinex-derivatives","SOLF0:USTF0",1750133911937,3.22235753,153.15,153.08,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750133912136,3.22235753,153.15,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750133912324,6.5293,153.12,153.08,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750133912829,6.5293,153.12,153.08,2.32524447]
["bitfinex-derivatives","SOLF0:USTF0",1750133913133,6.57483343,153.12,153.08,8.85574447]
["bitfinex-derivatives","SOLF0:USTF0",1750133913835,6.5295,153.11,153.08,8.85574447]
["bitfinex-derivatives","SOLF0:USTF0",1750133914236,0.04553343,153.12,153.08,8.85574447]
["bitfinex-derivatives","SOLF0:USTF0",1750133914536,0.04553343,153.12,153.08,0.04474447]
["bitfinex-derivatives","SOLF0:USTF0",1750133914942,6.5297,153.11,153.08,6.57534447]
["bitfinex-derivatives","SOLF0:USTF0",1750133916438,0.04553343,153.12,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750133916637,0.04553343,153.12,153.1,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133917136,0.04553343,153.12,153.1,9.75205753]
["bitfinex-derivatives","SOLF0:USTF0",1750133918132,0.04553343,153.12,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750133918334,0.04553343,153.12,153.08,3.267102]
["bitfinex-derivatives","SOLF0:USTF0",1750133918836,6.5295,153.11,153.08,0.04474447]
["bitfinex-derivatives","SOLF0:USTF0",1750133919840,6.53,153.1,153.08,0.04474447]
["bitfinex-derivatives","SOLF0:USTF0",1750133921733,6.5303,153.09,153.08,0.04474447]
["bitfinex-derivatives","SOLF0:USTF0",1750133921939,0.04553343,153.12,153.08,0.04474447]
["bitfinex-derivatives","SOLF0:USTF0",1750133922335,0.04553343,153.12,153.1,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133922941,0.04553343,153.12,153.08,32.92474447]
["bitfinex-derivatives","SOLF0:USTF0",1750133923143,0.04553343,153.12,153.1,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133924345,0.04553343,153.12,153.08,42.677502]
["bitfinex-derivatives","SOLF0:USTF0",1750133924932,0.04553343,153.12,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750133925137,0.04553343,153.12,153.08,36.147102]
["bitfinex-derivatives","SOLF0:USTF0",1750133925542,6.57493343,153.12,153.08,42.677702]
["bitfinex-derivatives","SOLF0:USTF0",1750133927246,0.04553343,153.12,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750133927840,0.04553343,153.12,153.1,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133928046,33.0,153.17,153.1,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133928344,33.0,153.17,153.13,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133928548,6.5728,153.19,153.13,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133928942,0.04553052,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133930041,9.79438805,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133930245,3.26788805,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133930647,3.26788805,153.18,153.14,6.57130535]
["bitfinex-derivatives","SOLF0:USTF0",1750133930848,0.04553052,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133931152,0.04553052,153.18,153.15,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133931950,0.04553052,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133932340,0.04553052,153.18,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750133932850,0.04553052,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133933750,0.04553052,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750133935454,0.04553052,153.18,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750133939854,0.04553052,153.18,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750133940048,0.04553052,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133940450,0.04553052,153.18,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750133940654,0.04553052,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133941047,0.04553052,153.18,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750133941246,0.04553052,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133941552,0.04553052,153.18,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750133943159,0.04553052,153.18,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750133943661,0.04553052,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133944761,6.57213052,153.18,153.14,6.57110535]
["bitfinex-derivatives","SOLF0:USTF0",1750133947562,0.04553052,153.18,153.14,3.26556288]
["bitfinex-derivatives","SOLF0:USTF0",1750133948663,0.04553052,153.18,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750133949050,0.04553052,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133949864,0.04553052,153.18,153.14,6.57110535]
["bitfinex-derivatives","SOLF0:USTF0",1750133949865,6.57233052,153.18,153.14,6.57110535]
["bitfinex-derivatives","SOLF0:USTF0",1750133951067,0.04553052,153.18,153.14,3.26556288]
["bitfinex-derivatives","SOLF0:USTF0",1750133951468,0.04553052,153.18,153.14,0.04320535]
["bitfinex-derivatives","SOLF0:USTF0",1750133951770,0.04553052,153.18,153.15,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133952156,12.80035501,153.25,153.17,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133952359,6.08245501,153.27,153.23,9.74635753]
["bitfinex-derivatives","SOLF0:USTF0",1750133952662,6.08245501,153.27,153.23,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133952863,3.22235753,153.26,153.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133953067,3.22235753,153.26,153.16,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750133953068,3.22235753,153.24,153.16,38.41385753]
["bitfinex-derivatives","SOLF0:USTF0",1750133953266,6.525,153.22,153.2,0.04587677]
["bitfinex-derivatives","SOLF0:USTF0",1750133953864,6.5252,153.21,153.2,0.04587677]
["bitfinex-derivatives","SOLF0:USTF0",1750133954658,39.5052,153.21,153.2,0.04587677]
["bitfinex-derivatives","SOLF0:USTF0",1750133954860,32.98,153.21,153.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750133955064,3.22235753,153.2,153.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750133955471,32.98,153.21,153.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750133955665,32.98,153.21,153.16,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133955865,0.04361329,153.19,153.16,3.22235753]
["bitfinex-derivatives","SOLF0:USTF0",1750133956169,0.04361329,153.19,153.16,9.74965753]
["bitfinex-derivatives","SOLF0:USTF0",1750133956956,0.04361329,153.19,153.15,6.57679625]
["bitfinex-derivatives","SOLF0:USTF0",1750133957469,6.5265,153.18,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133960671,6.56981329,153.19,153.15,3.27145378]
["bitfinex-derivatives","SOLF0:USTF0",1750133961677,6.5265,153.18,153.15,9.79905378]
["bitfinex-derivatives","SOLF0:USTF0",1750133961980,0.04361329,153.19,153.15,9.79905378]
["bitfinex-derivatives","SOLF0:USTF0",1750133962179,6.56981329,153.19,153.15,9.79905378]
["bitfinex-derivatives","SOLF0:USTF0",1750133963169,6.5265,153.18,153.15,9.79905378]
["bitfinex-derivatives","SOLF0:USTF0",1750133963373,0.04361329,153.19,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133963576,6.5273,153.16,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133965583,39.5071,153.17,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133965877,6.1260683,153.19,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133965878,0.04361329,153.19,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133966581,6.5267,153.18,153.15,6.57659625]
["bitfinex-derivatives","SOLF0:USTF0",1750133974187,6.527,153.17,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133976381,12.60597008,153.18,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133976678,6.5266,153.18,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133977080,0.04361329,153.19,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133977081,6.5271,153.17,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133978880,6.5273,153.16,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133980087,6.527,153.17,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133981085,6.5273,153.16,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133983788,6.5271,153.17,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133984986,6.5273,153.16,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133985188,9.74965753,153.16,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133985785,42.54965753,153.16,153.15,0.04909625]
["bitfinex-derivatives","SOLF0:USTF0",1750133987288,6.5289,153.13,153.1,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133987495,6.5289,153.13,153.09,9.75255753]
["bitfinex-derivatives","SOLF0:USTF0",1750133988296,6.57223808,153.13,153.09,9.79912286]
["bitfinex-derivatives","SOLF0:USTF0",1750133989988,6.57223808,153.13,153.09,6.57676533]
["bitfinex-derivatives","SOLF0:USTF0",1750133990193,3.22597516,153.1,153.04,6.10274493]
["bitfinex-derivatives","SOLF0:USTF0",1750133990396,41.87697516,153.12,152.94,42.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750133990590,3.22597516,153.06,152.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133990788,36.0,153.07,152.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133990993,39.22597516,153.11,152.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750133991184,0.04869676,153.05,153.01,6.57920736]
["bitfinex-derivatives","SOLF0:USTF0",1750133991389,36.0,153.11,153.03,3.22597516]
["bitfinex-derivatives","SOLF0:USTF0",1750133991593,6.08178548,153.14,153.08,3.22597516]
["bitfinex-derivatives","SOLF0:USTF0",1750133991795,6.5283,153.14,153.08,3.22597516]
["bitfinex-derivatives","SOLF0:USTF0",1750133991998,6.08178548,153.15,153.11,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750133992300,0.04780278,153.15,153.13,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750133992601,0.04780278,153.15,153.11,0.04465388]
["bitfinex-derivatives","SOLF0:USTF0",1750133993101,0.04780278,153.15,153.14,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750133993298,0.04780278,153.15,153.11,6.47345388]
["bitfinex-derivatives","SOLF0:USTF0",1750133993499,0.04780278,153.15,153.14,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750133994205,0.04780278,153.15,153.14,9.75109282]
["bitfinex-derivatives","SOLF0:USTF0",1750133994496,0.04780278,153.15,153.14,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750133994999,0.04780278,153.15,153.13,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750133996004,0.04780278,153.15,153.13,9.75119282]
["bitfinex-derivatives","SOLF0:USTF0",1750133997505,0.04780278,153.15,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750133999209,42.08178548,153.21,153.13,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750133999398,36.0,153.21,153.18,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134000095,36.04167337,153.21,153.18,3.26996809]
["bitfinex-derivatives","SOLF0:USTF0",1750134000296,0.04167337,153.21,153.18,3.26996809]
["bitfinex-derivatives","SOLF0:USTF0",1750134002022,6.56697337,153.21,153.18,0.04707527]
["bitfinex-derivatives","SOLF0:USTF0",1750134004722,0.04167337,153.21,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750134004913,0.04167337,153.21,153.19,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134005313,0.04167337,153.21,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750134005518,0.04167337,153.21,153.18,3.26996809]
["bitfinex-derivatives","SOLF0:USTF0",1750134006022,0.04167337,153.21,153.18,0.04707527]
["bitfinex-derivatives","SOLF0:USTF0",1750134006525,3.22289282,153.19,153.18,0.04707527]
["bitfinex-derivatives","SOLF0:USTF0",1750134006712,5.48342286,153.19,153.12,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134006910,11.55915445,153.18,153.12,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134007116,12.01032286,153.17,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750134007318,5.48342286,153.16,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750134007511,5.48342286,153.15,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750134007715,5.48342286,153.14,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750134009129,5.48342286,153.14,153.13,9.75119282]
["bitfinex-derivatives","SOLF0:USTF0",1750134009721,5.48342286,153.14,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750134009913,5.48342286,153.14,153.13,9.75119282]
["bitfinex-derivatives","SOLF0:USTF0",1750134010919,0.0468429,153.16,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750134011226,5.49424616,153.15,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750134016427,6.07573159,153.19,153.13,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134016617,6.07573159,153.19,153.16,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134017218,6.07573159,153.19,153.13,75.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134017522,6.11869487,153.18,153.14,0.04294337]
["bitfinex-derivatives","SOLF0:USTF0",1750134018226,6.5272,153.17,153.14,6.57104337]
["bitfinex-derivatives","SOLF0:USTF0",1750134018624,6.5272,153.17,153.14,0.04294337]
["bitfinex-derivatives","SOLF0:USTF0",1750134019324,6.07573159,153.17,153.14,0.04294337]
["bitfinex-derivatives","SOLF0:USTF0",1750134019527,6.07573159,153.16,153.14,0.04294337]
["bitfinex-derivatives","SOLF0:USTF0",1750134019927,6.5277,153.15,153.14,0.04294337]
["bitfinex-derivatives","SOLF0:USTF0",1750134020118,12.60343159,153.15,153.14,0.04294337]
["bitfinex-derivatives","SOLF0:USTF0",1750134020314,12.60343159,153.15,153.08,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750134020315,9.29862441,153.15,153.08,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750134020724,6.07573159,153.14,153.08,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750134021022,6.07573159,153.14,153.05,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750134021221,0.04177469,153.11,153.08,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1750134021727,6.5302,153.1,153.08,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1750134021926,0.04177469,153.11,153.08,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1750134022128,3.26466751,153.11,153.08,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1750134022428,9.3403991,153.11,153.08,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1750134022621,6.5302,153.1,153.08,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1750134023125,9.3403991,153.11,153.08,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1750134023326,8.1090473,153.09,152.92,565.1372549]
["bitfinex-derivatives","SOLF0:USTF0",1750134023518,6.06819054,153.04,152.95,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750134023715,6.5324,153.05,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750134023922,39.56,153.1,152.97,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134024229,0.04927597,153.05,153.02,0.04652763]
["bitfinex-derivatives","SOLF0:USTF0",1750134024425,0.04773622,153.05,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134025231,0.04773622,153.05,153.03,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134025431,0.04773622,153.05,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134025624,0.04773622,153.05,153.02,3.2724926]
["bitfinex-derivatives","SOLF0:USTF0",1750134026022,0.04773622,153.05,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134028330,5.42515508,153.04,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134028629,5.42217187,153.04,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134028818,6.58003622,153.05,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134029022,0.04773622,153.05,153.03,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134030233,0.04773622,153.05,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134030619,6.58013622,153.05,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134031630,6.5324,153.04,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134032419,0.04773622,153.05,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134032619,6.57973622,153.05,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134033333,0.04773622,153.05,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134033631,0.04773622,153.05,153.03,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134033827,0.04773622,153.05,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134034026,0.04773622,153.05,153.02,3.2724926]
["bitfinex-derivatives","SOLF0:USTF0",1750134034736,0.04773622,153.05,153.02,9.8056926]
["bitfinex-derivatives","SOLF0:USTF0",1750134036034,0.04773622,153.05,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750134036226,0.04773622,153.05,153.02,3.2724926]
["bitfinex-derivatives","SOLF0:USTF0",1750134037733,0.04773622,153.05,153.02,9.8056926]
["bitfinex-derivatives","SOLF0:USTF0",1750134038436,0.04773622,153.05,153.02,6.58279978]
["bitfinex-derivatives","SOLF0:USTF0",1750134038732,0.04773622,153.05,153.02,9.8056926]
["bitfinex-derivatives","SOLF0:USTF0",1750134039737,0.04773622,153.05,153.02,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750134040130,0.04773622,153.05,153.03,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134041930,0.04773622,153.05,153.03,9.75569282]
["bitfinex-derivatives","SOLF0:USTF0",1750134042641,0.04773622,153.05,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750134042822,6.5308,153.08,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750134043027,6.5308,153.08,153.05,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134043335,43.24,153.1,153.02,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750134043635,5.23317344,153.09,153.02,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750134043836,6.5323,153.05,153.02,46.48289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134044025,6.5323,153.05,153.04,0.0493291]
["bitfinex-derivatives","SOLF0:USTF0",1750134053334,49.8,153.05,152.94,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750134053534,3.22289282,153.01,152.94,46.48289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134053745,3.22289282,153.01,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750134054044,5.24475662,153.03,152.94,46.48289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134054246,3.22289282,153.02,152.96,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134054439,0.04331486,153.01,152.97,0.0496812]
["bitfinex-derivatives","SOLF0:USTF0",1750134054639,6.5344,153.0,152.97,0.0496812]
["bitfinex-derivatives","SOLF0:USTF0",1750134056348,6.5342,153.0,152.97,6.5849812]
["bitfinex-derivatives","SOLF0:USTF0",1750134058742,6.5342,153.0,152.97,0.0496812]
["bitfinex-derivatives","SOLF0:USTF0",1750134059646,6.5349,152.99,152.97,0.0496812]
["bitfinex-derivatives","SOLF0:USTF0",1750134061151,11.77054272,152.98,152.97,0.0496812]
["bitfinex-derivatives","SOLF0:USTF0",1750134062453,6.5364,152.95,152.9,117.94289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134062654,5.22723752,152.94,152.9,45.94289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134062956,5.22723752,152.93,152.88,9.76219282]
["bitfinex-derivatives","SOLF0:USTF0",1750134063167,5.22723752,152.92,152.88,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134063351,0.04318553,152.92,152.88,3.27205962]
["bitfinex-derivatives","SOLF0:USTF0",1750134063751,0.04318553,152.92,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134063956,5.23242102,152.91,152.88,3.27205962]
["bitfinex-derivatives","SOLF0:USTF0",1750134064163,0.04318553,152.92,152.88,3.27205962]
["bitfinex-derivatives","SOLF0:USTF0",1750134064369,6.58078553,152.92,152.88,3.27205962]
["bitfinex-derivatives","SOLF0:USTF0",1750134064572,5.22940276,152.91,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750134064770,0.04318553,152.92,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750134064972,5.23248311,152.91,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750134065172,0.04318553,152.92,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134065373,5.23265595,152.91,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134065565,5.23265595,152.9,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134065765,0.04318553,152.92,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134065964,5.22991651,152.91,152.88,3.27205962]
["bitfinex-derivatives","SOLF0:USTF0",1750134066167,0.04318553,152.92,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134066365,6.5382,152.91,152.88,3.27205962]
["bitfinex-derivatives","SOLF0:USTF0",1750134066565,6.5382,152.91,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134066867,0.04318553,152.92,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134067066,0.04318553,152.92,152.91,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134067271,0.04318553,152.92,152.91,9.76089282]
["bitfinex-derivatives","SOLF0:USTF0",1750134067873,0.04318553,152.92,152.9,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750134068173,0.04318553,152.92,152.89,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134068566,6.58078553,152.92,152.89,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134069368,6.538,152.91,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134070879,6.538,152.91,152.88,6.5882668]
["bitfinex-derivatives","SOLF0:USTF0",1750134071268,6.538,152.91,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134072075,6.58088553,152.92,152.88,6.5881668]
["bitfinex-derivatives","SOLF0:USTF0",1750134072671,6.58088553,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750134073270,6.538,152.91,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134073469,0.04318553,152.92,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134074367,6.5388,152.89,152.88,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1750134074569,141.8,152.91,152.74,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750134074770,5.49899282,152.88,152.8,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134074970,564.76,152.92,152.84,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134075177,42.74,152.91,152.84,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134075376,45.96289282,152.91,152.84,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134075577,6.5395,152.88,152.86,0.04799335]
["bitfinex-derivatives","SOLF0:USTF0",1750134075775,0.04542761,152.89,152.86,0.04799335]
["bitfinex-derivatives","SOLF0:USTF0",1750134077376,0.04542761,152.89,152.86,6.58789335]
["bitfinex-derivatives","SOLF0:USTF0",1750134077879,0.04542761,152.89,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750134080279,0.04542761,152.89,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750134081676,3.22289282,152.93,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750134081981,2.2761,152.94,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750134082369,6.5374,152.93,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750134082774,6.58367987,152.93,152.89,6.58253483]
["bitfinex-derivatives","SOLF0:USTF0",1750134083985,0.04627987,152.93,152.89,6.58253483]
["bitfinex-derivatives","SOLF0:USTF0",1750134084784,6.58367987,152.93,152.89,6.58253483]
["bitfinex-derivatives","SOLF0:USTF0",1750134084976,0.04627987,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134085176,6.58347987,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134085377,0.04627987,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134085780,6.5378,152.92,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134085981,0.04627987,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134086481,6.5379,152.92,152.89,6.58263483]
["bitfinex-derivatives","SOLF0:USTF0",1750134086680,0.04627987,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134087688,6.58347987,152.93,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750134089285,0.04627987,152.93,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750134089486,0.04627987,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134090781,6.5378,152.92,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134091286,6.5376,152.92,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134092288,6.5376,152.92,152.89,6.58263483]
["bitfinex-derivatives","SOLF0:USTF0",1750134092787,3.26917269,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134093491,6.5384,152.9,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134095686,6.5381,152.91,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134096591,6.5384,152.9,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134100795,6.5381,152.91,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134102891,6.5376,152.92,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134103098,0.04627987,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134103996,6.5376,152.92,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134104297,0.04627987,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134104691,6.5376,152.92,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134105093,6.5376,152.92,152.89,6.58233483]
["bitfinex-derivatives","SOLF0:USTF0",1750134105694,6.58357987,152.93,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750134109792,0.04627987,152.93,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750134111603,0.04627987,152.93,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750134112096,0.04627987,152.93,152.91,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134112402,0.04627987,152.93,152.91,9.76039282]
["bitfinex-derivatives","SOLF0:USTF0",1750134112901,0.04627987,152.93,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750134114497,0.04627987,152.93,152.89,72.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134116605,3.26917269,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134116904,9.29283607,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134117105,6.5378,152.92,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134117506,0.04627987,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134117701,6.58367987,152.93,152.89,6.58233483]
["bitfinex-derivatives","SOLF0:USTF0",1750134118401,6.5376,152.92,152.89,6.58233483]
["bitfinex-derivatives","SOLF0:USTF0",1750134121210,3.26917269,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134121412,9.29283607,152.93,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134121910,6.5384,152.91,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134122712,6.5384,152.9,152.89,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1750134123607,6.02366338,152.9,152.83,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750134123906,3.22289282,152.89,152.83,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750134124111,3.22289282,152.87,152.82,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750134124308,3.22289282,152.87,152.8,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134124512,0.04947717,152.85,152.82,0.0422196]
["bitfinex-derivatives","SOLF0:USTF0",1750134124700,6.59037717,152.85,152.82,0.0422196]
["bitfinex-derivatives","SOLF0:USTF0",1750134124902,0.04947717,152.85,152.82,0.0422196]
["bitfinex-derivatives","SOLF0:USTF0",1750134125411,6.541,152.84,152.82,0.0422196]
["bitfinex-derivatives","SOLF0:USTF0",1750134126314,6.59017717,152.85,152.82,0.0422196]
["bitfinex-derivatives","SOLF0:USTF0",1750134127115,6.541,152.84,152.82,0.0422196]
["bitfinex-derivatives","SOLF0:USTF0",1750134127410,0.04947717,152.85,152.82,0.0422196]
["bitfinex-derivatives","SOLF0:USTF0",1750134128208,6.59017717,152.85,152.82,0.0422196]
["bitfinex-derivatives","SOLF0:USTF0",1750134129210,0.04947717,152.85,152.82,3.26511242]
["bitfinex-derivatives","SOLF0:USTF0",1750134130712,0.04947717,152.85,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750134131305,0.04947717,152.85,152.82,0.0422196]
["bitfinex-derivatives","SOLF0:USTF0",1750134131710,0.04947717,152.85,152.82,6.5839196]
["bitfinex-derivatives","SOLF0:USTF0",1750134133117,0.04947717,152.85,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750134133316,0.04947717,152.85,152.82,3.26511242]
["bitfinex-derivatives","SOLF0:USTF0",1750134133915,0.04947717,152.85,152.82,6.5838196]
["bitfinex-derivatives","SOLF0:USTF0",1750134134119,0.04947717,152.85,152.82,9.80671242]
["bitfinex-derivatives","SOLF0:USTF0",1750134134820,0.04947717,152.85,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750134135119,0.04947717,152.85,152.82,0.0422196]
["bitfinex-derivatives","SOLF0:USTF0",1750134135320,0.04947717,152.85,152.82,6.5838196]
["bitfinex-derivatives","SOLF0:USTF0",1750134135817,0.04947717,152.85,152.82,0.0422196]
["bitfinex-derivatives","SOLF0:USTF0",1750134136018,41.7722,152.91,152.83,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134136420,6.539,152.89,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750134136724,41.7722,152.91,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750134137123,0.04828265,152.89,152.86,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1750134137922,0.04828265,152.89,152.87,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134138720,0.04828265,152.89,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750134139113,0.04828265,152.89,152.86,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1750134139317,0.04828265,152.89,152.86,3.27201324]
["bitfinex-derivatives","SOLF0:USTF0",1750134140018,0.04828265,152.89,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750134143030,0.04828265,152.89,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750134143726,6.5372,152.93,152.88,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134144929,0.04305545,152.92,152.89,6.58098346]
["bitfinex-derivatives","SOLF0:USTF0",1750134145627,6.58065545,152.92,152.89,0.04228346]
["bitfinex-derivatives","SOLF0:USTF0",1750134146729,0.04305545,152.92,152.89,6.58108346]
["bitfinex-derivatives","SOLF0:USTF0",1750134147326,0.04305545,152.92,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750134147527,0.04305545,152.92,152.89,3.26517628]
["bitfinex-derivatives","SOLF0:USTF0",1750134147833,0.04305545,152.92,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750134148132,0.04305545,152.92,152.91,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134148326,0.04305545,152.92,152.91,9.76089282]
["bitfinex-derivatives","SOLF0:USTF0",1750134148731,6.5359,152.96,152.91,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134148927,6.7433,152.98,152.91,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134149232,6.7433,152.98,152.91,75.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134149730,0.05005062,152.96,152.93,6.58714799]
["bitfinex-derivatives","SOLF0:USTF0",1750134150233,0.05005062,152.96,152.93,0.05034799]
["bitfinex-derivatives","SOLF0:USTF0",1750134150726,0.05005062,152.96,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750134150727,41.40289282,152.95,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750134150932,38.18,152.95,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750134151136,3.22289282,152.94,152.86,41.40289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134151329,3.22289282,152.94,152.86,113.40289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134151835,6.58549711,152.92,152.88,6.58764284]
["bitfinex-derivatives","SOLF0:USTF0",1750134152034,6.58549711,152.92,152.88,9.81053566]
["bitfinex-derivatives","SOLF0:USTF0",1750134153840,0.04779711,152.92,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750134154140,0.04779711,152.92,152.88,3.27153566]
["bitfinex-derivatives","SOLF0:USTF0",1750134154338,6.5382,152.91,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134155039,6.58549711,152.92,152.88,6.58754284]
["bitfinex-derivatives","SOLF0:USTF0",1750134155234,6.58549711,152.92,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134155235,0.04779711,152.92,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134156142,6.5383,152.91,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134158046,6.5385,152.9,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134158547,0.04779711,152.92,152.89,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134158742,0.04779711,152.92,152.91,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134159544,0.04779711,152.92,152.91,9.76089282]
["bitfinex-derivatives","SOLF0:USTF0",1750134159933,0.04779711,152.92,152.9,47.94109282]
["bitfinex-derivatives","SOLF0:USTF0",1750134160133,0.04779711,152.92,152.9,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750134161243,0.04779711,152.92,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750134162543,0.04779711,152.92,152.9,44.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750134165345,0.04779711,152.92,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750134165644,0.04779711,152.92,152.91,9.76089282]
["bitfinex-derivatives","SOLF0:USTF0",1750134167849,0.04779711,152.92,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750134174955,0.04779711,152.92,152.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750134175143,0.04779711,152.92,152.88,72.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134175346,3.27068993,152.92,152.88,72.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134175543,0.04779711,152.92,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134175743,0.04779711,152.92,152.91,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134176654,0.04779711,152.92,152.91,9.76089282]
["bitfinex-derivatives","SOLF0:USTF0",1750134180254,0.04779711,152.92,152.91,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134180462,0.04779711,152.92,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750134181060,6.58529711,152.92,152.89,9.76159282]
["bitfinex-derivatives","SOLF0:USTF0",1750134181362,0.04779711,152.92,152.89,9.76159282]
["bitfinex-derivatives","SOLF0:USTF0",1750134181759,6.58529711,152.92,152.89,9.76159282]
["bitfinex-derivatives","SOLF0:USTF0",1750134182062,6.58529711,152.92,152.89,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134182763,0.04779711,152.92,152.89,9.76149282]
["bitfinex-derivatives","SOLF0:USTF0",1750134184563,0.04779711,152.92,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750134185567,6.58529711,152.92,152.89,9.76159282]
["bitfinex-derivatives","SOLF0:USTF0",1750134186464,6.58529711,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750134186667,0.04779711,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750134187666,6.58549711,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750134187868,0.04779711,152.92,152.88,43.46764284]
["bitfinex-derivatives","SOLF0:USTF0",1750134188069,0.04779711,152.92,152.88,36.92864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134188568,6.58559711,152.92,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750134189568,6.58559711,152.92,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750134189768,0.04779711,152.92,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750134190267,6.58529711,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750134190768,6.5381,152.91,152.88,6.58784284]
["bitfinex-derivatives","SOLF0:USTF0",1750134191267,3.27068993,152.92,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134192570,6.5388,152.89,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134199775,6.10687025,152.92,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134199970,0.04779711,152.92,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134200172,0.04779711,152.92,152.88,3.27153566]
["bitfinex-derivatives","SOLF0:USTF0",1750134200584,6.58559711,152.92,152.88,9.81053566]
["bitfinex-derivatives","SOLF0:USTF0",1750134200881,6.58559711,152.92,152.88,3.27153566]
["bitfinex-derivatives","SOLF0:USTF0",1750134201886,6.58559711,152.92,152.88,9.81053566]
["bitfinex-derivatives","SOLF0:USTF0",1750134203379,6.538,152.91,152.88,9.81053566]
["bitfinex-derivatives","SOLF0:USTF0",1750134203583,6.538,152.91,152.88,6.58764284]
["bitfinex-derivatives","SOLF0:USTF0",1750134203784,6.538,152.91,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134204782,6.5386,152.9,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134204984,3.22289282,152.91,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134205389,6.5388,152.89,152.88,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1750134205596,3.22289282,152.89,152.85,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750134206487,6.5401,152.86,152.85,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750134206682,6.5401,152.86,152.82,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750134206683,0.04733898,152.87,152.84,0.04382166]
["bitfinex-derivatives","SOLF0:USTF0",1750134207480,6.5405,152.85,152.84,0.04382166]
["bitfinex-derivatives","SOLF0:USTF0",1750134208676,0.04733898,152.87,152.84,0.04382166]
["bitfinex-derivatives","SOLF0:USTF0",1750134208888,0.04733898,152.87,152.85,3.22289282]
["bitfinex-derivatives","SOLF0:USTF0",1750134210790,0.04733898,152.87,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750134214687,6.05907314,152.93,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750134214891,9.28196596,152.94,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750134215391,6.05907314,152.94,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750134215593,6.5372,152.93,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750134215797,0.04199027,152.93,152.9,3.27134027]
["bitfinex-derivatives","SOLF0:USTF0",1750134216704,0.04199027,152.93,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750134220490,0.04199027,152.93,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750134220893,0.04199027,152.93,152.9,3.27134027]
["bitfinex-derivatives","SOLF0:USTF0",1750134221096,0.04199027,152.93,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750134222097,6.57919027,152.93,152.9,6.58674745]
["bitfinex-derivatives","SOLF0:USTF0",1750134222296,6.57919027,152.93,152.9,0.04844745]
["bitfinex-derivatives","SOLF0:USTF0",1750134222788,6.57919027,152.93,152.9,6.58674745]
["bitfinex-derivatives","SOLF0:USTF0",1750134224091,6.57919027,152.93,152.9,0.04844745]
["bitfinex-derivatives","SOLF0:USTF0",1750134229201,6.57919027,152.93,152.9,6.58674745]
["bitfinex-derivatives","SOLF0:USTF0",1750134229705,0.04199027,152.93,152.9,3.27134027]
["bitfinex-derivatives","SOLF0:USTF0",1750134230591,0.04199027,152.93,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750134233300,6.57939027,152.93,152.9,0.04844745]
["bitfinex-derivatives","SOLF0:USTF0",1750134234698,0.04199027,152.93,152.9,3.27134027]
["bitfinex-derivatives","SOLF0:USTF0",1750134235803,0.04199027,152.93,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750134237306,0.04199027,152.93,152.9,9.80964027]
["bitfinex-derivatives","SOLF0:USTF0",1750134238604,0.04199027,152.93,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750134240503,6.5375,152.92,152.9,0.04844745]
["bitfinex-derivatives","SOLF0:USTF0",1750134240712,0.04199027,152.93,152.9,0.04844745]
["bitfinex-derivatives","SOLF0:USTF0",1750134241209,6.57939027,152.93,152.9,6.58674745]
["bitfinex-derivatives","SOLF0:USTF0",1750134241503,6.57939027,152.93,152.83,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750134241504,3.23372491,152.92,152.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750134241702,6.5388,152.89,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750134241900,8.36227314,152.92,152.86,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134242300,8.36227314,152.92,152.86,9.77388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134242696,0.04676205,152.91,152.87,0.04712442]
["bitfinex-derivatives","SOLF0:USTF0",1750134242897,3.23388574,152.89,152.87,0.04712442]
["bitfinex-derivatives","SOLF0:USTF0",1750134243410,35.92,152.89,152.87,0.04712442]
["bitfinex-derivatives","SOLF0:USTF0",1750134243911,6.5386,152.9,152.87,0.04712442]
["bitfinex-derivatives","SOLF0:USTF0",1750134245307,11.22556205,152.91,152.87,6.58672442]
["bitfinex-derivatives","SOLF0:USTF0",1750134245515,6.58486205,152.91,152.87,6.58672442]
["bitfinex-derivatives","SOLF0:USTF0",1750134246210,0.04676205,152.91,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750134246406,0.04676205,152.91,152.88,9.77298574]
["bitfinex-derivatives","SOLF0:USTF0",1750134246811,0.04676205,152.91,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750134247513,6.58496205,152.91,152.87,6.58662442]
["bitfinex-derivatives","SOLF0:USTF0",1750134248012,6.5386,152.9,152.87,6.58662442]
["bitfinex-derivatives","SOLF0:USTF0",1750134249116,6.58486205,152.91,152.87,0.04712442]
["bitfinex-derivatives","SOLF0:USTF0",1750134249514,6.58486205,152.91,152.88,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134250015,0.04676205,152.91,152.88,9.77288574]
["bitfinex-derivatives","SOLF0:USTF0",1750134250316,0.04676205,152.91,152.88,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134251005,0.04676205,152.91,152.9,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134254312,0.04676205,152.91,152.9,9.77228574]
["bitfinex-derivatives","SOLF0:USTF0",1750134255417,0.04676205,152.91,152.89,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134255919,0.04676205,152.91,152.88,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134256419,0.04676205,152.91,152.88,9.77288574]
["bitfinex-derivatives","SOLF0:USTF0",1750134256810,0.04676205,152.91,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750134257210,0.04676205,152.91,152.88,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134258518,0.04676205,152.91,152.9,9.77228574]
["bitfinex-derivatives","SOLF0:USTF0",1750134259120,6.05907314,152.95,152.9,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134259421,102.82862449,153.04,152.94,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134259422,6.05907314,153.0,152.94,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134259611,6.05907314,153.0,152.95,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134259818,6.5353,152.98,152.95,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134260317,6.5840367,152.98,152.95,3.27890073]
["bitfinex-derivatives","SOLF0:USTF0",1750134260820,6.5840367,152.98,152.95,9.81510073]
["bitfinex-derivatives","SOLF0:USTF0",1750134265223,0.0487367,152.98,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750134265423,0.0487367,152.98,152.97,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134266727,0.0487367,152.98,152.97,9.76928574]
["bitfinex-derivatives","SOLF0:USTF0",1750134267125,12.66667314,153.06,153.0,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134267326,6.5323,153.05,153.02,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134267619,41.91907314,153.08,153.02,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134267827,6.05907314,153.09,153.04,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134268026,0.04465534,153.08,153.05,0.04457621]
["bitfinex-derivatives","SOLF0:USTF0",1750134268418,6.5314,153.07,153.05,0.04457621]
["bitfinex-derivatives","SOLF0:USTF0",1750134269431,6.5315,153.06,153.05,0.04457621]
["bitfinex-derivatives","SOLF0:USTF0",1750134271726,0.04465534,153.08,153.05,0.04457621]
["bitfinex-derivatives","SOLF0:USTF0",1750134271923,6.5313,153.07,153.05,0.04457621]
["bitfinex-derivatives","SOLF0:USTF0",1750134275330,6.57545534,153.08,153.05,0.04457621]
["bitfinex-derivatives","SOLF0:USTF0",1750134275936,6.57545534,153.08,153.05,3.27846195]
["bitfinex-derivatives","SOLF0:USTF0",1750134277334,6.5311,153.07,153.05,3.27846195]
["bitfinex-derivatives","SOLF0:USTF0",1750134277632,0.04465534,153.08,153.05,0.04457621]
["bitfinex-derivatives","SOLF0:USTF0",1750134278035,6.5315,153.06,153.05,0.04457621]
["bitfinex-derivatives","SOLF0:USTF0",1750134279433,6.533,153.03,152.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750134279730,6.5336,153.02,153.0,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134281739,6.57755026,153.03,153.0,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134284231,6.57755026,153.03,153.0,9.76788574]
["bitfinex-derivatives","SOLF0:USTF0",1750134284637,0.04455026,153.03,153.0,9.76788574]
["bitfinex-derivatives","SOLF0:USTF0",1750134284838,35.84,153.1,153.02,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134285033,35.84,153.1,153.04,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134285537,6.5312,153.07,153.04,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134285837,6.57927945,153.07,153.04,3.28336399]
["bitfinex-derivatives","SOLF0:USTF0",1750134286841,6.57927945,153.07,153.04,9.81576399]
["bitfinex-derivatives","SOLF0:USTF0",1750134287041,6.57927945,153.07,153.04,6.58187825]
["bitfinex-derivatives","SOLF0:USTF0",1750134287241,6.57927945,153.07,153.04,3.28336399]
["bitfinex-derivatives","SOLF0:USTF0",1750134287442,6.5316,153.06,153.04,3.28336399]
["bitfinex-derivatives","SOLF0:USTF0",1750134288637,6.57937945,153.07,153.04,3.28336399]
["bitfinex-derivatives","SOLF0:USTF0",1750134291542,6.57937945,153.07,153.04,9.81576399]
["bitfinex-derivatives","SOLF0:USTF0",1750134292948,6.57937945,153.07,153.04,6.58187825]
["bitfinex-derivatives","SOLF0:USTF0",1750134293138,6.57937945,153.07,153.04,9.81576399]
["bitfinex-derivatives","SOLF0:USTF0",1750134295850,6.57937945,153.07,153.04,3.28336399]
["bitfinex-derivatives","SOLF0:USTF0",1750134296649,0.04807945,153.07,153.04,6.58157825]
["bitfinex-derivatives","SOLF0:USTF0",1750134296835,0.04807945,153.07,153.05,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134299751,0.04807945,153.07,153.05,9.76588574]
["bitfinex-derivatives","SOLF0:USTF0",1750134299951,6.05907314,153.13,153.05,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134300148,4.2446,153.15,153.1,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134300345,10.7726,153.15,153.12,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134300552,6.05907314,153.17,153.14,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134300850,41.81907314,153.2,153.16,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134301146,35.80326309,153.2,153.16,3.27616879]
["bitfinex-derivatives","SOLF0:USTF0",1750134302350,35.80326309,153.2,153.16,0.04228305]
["bitfinex-derivatives","SOLF0:USTF0",1750134303352,6.5266,153.18,153.16,0.04228305]
["bitfinex-derivatives","SOLF0:USTF0",1750134303942,5.11166749,153.17,153.16,0.04228305]
["bitfinex-derivatives","SOLF0:USTF0",1750134304142,6.5266,153.18,153.16,0.04228305]
["bitfinex-derivatives","SOLF0:USTF0",1750134304548,11.6357047,153.18,153.16,0.04228305]
["bitfinex-derivatives","SOLF0:USTF0",1750134304755,6.5266,153.18,153.16,0.04228305]
["bitfinex-derivatives","SOLF0:USTF0",1750134304958,35.80326309,153.2,153.16,3.27616879]
["bitfinex-derivatives","SOLF0:USTF0",1750134304959,11.63664668,153.19,153.16,3.27616879]
["bitfinex-derivatives","SOLF0:USTF0",1750134305154,35.80326309,153.2,153.16,3.27616879]
["bitfinex-derivatives","SOLF0:USTF0",1750134305350,5.10796439,153.19,153.16,3.27616879]
["bitfinex-derivatives","SOLF0:USTF0",1750134305549,6.5265,153.18,153.16,3.27616879]
["bitfinex-derivatives","SOLF0:USTF0",1750134307354,6.5262,153.19,153.16,3.27616879]
["bitfinex-derivatives","SOLF0:USTF0",1750134308054,6.5265,153.18,153.16,3.27616879]
["bitfinex-derivatives","SOLF0:USTF0",1750134308254,0.04326309,153.2,153.16,3.27616879]
["bitfinex-derivatives","SOLF0:USTF0",1750134308554,5.15661753,153.2,153.16,3.27616879]
["bitfinex-derivatives","SOLF0:USTF0",1750134308754,6.5267,153.18,153.16,3.27616879]
["bitfinex-derivatives","SOLF0:USTF0",1750134310453,5.11335444,153.19,153.16,0.04228305]
["bitfinex-derivatives","SOLF0:USTF0",1750134310657,0.04326309,153.2,153.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750134310658,3.23388574,153.17,153.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750134310956,5.11335444,153.16,153.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750134311257,5.11335444,153.15,153.11,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134311455,35.74,153.19,153.13,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134311657,35.74,153.19,153.05,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750134311658,5.15732624,153.18,153.15,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134311960,5.11557433,153.17,153.15,3.28231027]
["bitfinex-derivatives","SOLF0:USTF0",1750134312149,6.5269,153.17,153.15,3.28231027]
["bitfinex-derivatives","SOLF0:USTF0",1750134312355,0.04892262,153.18,153.15,3.28231027]
["bitfinex-derivatives","SOLF0:USTF0",1750134312554,5.16676222,153.18,153.15,3.28231027]
["bitfinex-derivatives","SOLF0:USTF0",1750134313053,0.04892262,153.18,153.15,3.28231027]
["bitfinex-derivatives","SOLF0:USTF0",1750134314360,0.04892262,153.18,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750134314561,0.04892262,153.18,153.17,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134314761,0.04892262,153.18,153.17,9.76078574]
["bitfinex-derivatives","SOLF0:USTF0",1750134315361,0.04892262,153.18,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750134316365,5.1164158,153.22,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750134316558,5.1164158,153.22,153.18,9.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1750134316864,11.6414158,153.22,153.18,9.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1750134317055,5.1164158,153.22,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750134317254,0.04695111,153.21,153.18,3.27920647]
["bitfinex-derivatives","SOLF0:USTF0",1750134317658,0.04695111,153.21,153.18,9.80540647]
["bitfinex-derivatives","SOLF0:USTF0",1750134317858,0.04695111,153.21,153.18,3.27920647]
["bitfinex-derivatives","SOLF0:USTF0",1750134318065,0.04695111,153.21,153.2,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134318266,0.04695111,153.21,153.2,9.75948574]
["bitfinex-derivatives","SOLF0:USTF0",1750134319162,6.5237,153.25,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750134319373,11.64361981,153.25,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750134320365,11.6939485,153.25,153.21,6.56796152]
["bitfinex-derivatives","SOLF0:USTF0",1750134320564,0.05032869,153.25,153.22,9.75858574]
["bitfinex-derivatives","SOLF0:USTF0",1750134320864,35.72,153.31,153.24,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134321059,8.35163991,153.3,153.22,9.75848574]
["bitfinex-derivatives","SOLF0:USTF0",1750134321256,6.5236,153.25,153.22,9.75848574]
["bitfinex-derivatives","SOLF0:USTF0",1750134321461,8.35163991,153.28,153.21,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134321656,6.5238,153.25,153.21,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134321871,6.56872337,153.25,153.21,3.27938014]
["bitfinex-derivatives","SOLF0:USTF0",1750134322067,0.04492337,153.25,153.21,3.27938014]
["bitfinex-derivatives","SOLF0:USTF0",1750134322266,6.5241,153.24,153.21,3.27938014]
["bitfinex-derivatives","SOLF0:USTF0",1750134322667,0.04492337,153.25,153.21,3.27938014]
["bitfinex-derivatives","SOLF0:USTF0",1750134322861,0.04492337,153.25,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134324071,0.04492337,153.25,153.23,9.75808574]
["bitfinex-derivatives","SOLF0:USTF0",1750134324367,0.04492337,153.25,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134324575,0.04492337,153.25,153.23,9.75798574]
["bitfinex-derivatives","SOLF0:USTF0",1750134324966,0.04492337,153.25,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134326064,35.72,153.31,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134326373,35.72,153.31,153.26,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134326670,6.5219,153.29,153.27,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134329567,0.04903665,153.3,153.28,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134330170,6.57053665,153.3,153.28,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134330371,0.04903665,153.3,153.26,6.57271348]
["bitfinex-derivatives","SOLF0:USTF0",1750134330571,0.04903665,153.3,153.26,3.28369922]
["bitfinex-derivatives","SOLF0:USTF0",1750134330767,6.5225,153.28,153.26,0.04981348]
["bitfinex-derivatives","SOLF0:USTF0",1750134331684,6.5219,153.29,153.26,3.28369922]
["bitfinex-derivatives","SOLF0:USTF0",1750134332274,6.5219,153.29,153.26,9.80639922]
["bitfinex-derivatives","SOLF0:USTF0",1750134332777,0.04903665,153.3,153.26,0.04981348]
["bitfinex-derivatives","SOLF0:USTF0",1750134333380,6.5225,153.28,153.26,0.04981348]
["bitfinex-derivatives","SOLF0:USTF0",1750134334381,0.04903665,153.3,153.26,0.04981348]
["bitfinex-derivatives","SOLF0:USTF0",1750134334382,6.5226,153.27,153.26,0.04981348]
["bitfinex-derivatives","SOLF0:USTF0",1750134341280,6.5218,153.29,153.26,3.28369922]
["bitfinex-derivatives","SOLF0:USTF0",1750134341884,6.5218,153.29,153.26,9.80659922]
["bitfinex-derivatives","SOLF0:USTF0",1750134342078,6.5218,153.29,153.26,3.28369922]
["bitfinex-derivatives","SOLF0:USTF0",1750134342281,6.5222,153.28,153.26,3.28369922]
["bitfinex-derivatives","SOLF0:USTF0",1750134342778,0.04903665,153.3,153.26,3.28369922]
["bitfinex-derivatives","SOLF0:USTF0",1750134343284,6.522,153.29,153.26,9.80669922]
["bitfinex-derivatives","SOLF0:USTF0",1750134345487,6.5222,153.28,153.26,3.28369922]
["bitfinex-derivatives","SOLF0:USTF0",1750134345677,0.04903665,153.3,153.26,3.28369922]
["bitfinex-derivatives","SOLF0:USTF0",1750134345678,0.04903665,153.3,153.26,0.04981348]
["bitfinex-derivatives","SOLF0:USTF0",1750134345985,6.5226,153.27,153.26,0.04981348]
["bitfinex-derivatives","SOLF0:USTF0",1750134346183,14.90997868,153.27,153.26,0.04981348]
["bitfinex-derivatives","SOLF0:USTF0",1750134347386,11.67609294,153.27,153.26,0.04981348]
["bitfinex-derivatives","SOLF0:USTF0",1750134351090,17.73516608,153.27,153.26,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750134352192,11.67609294,153.27,153.26,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750134352692,11.67609294,153.27,153.18,38.81388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134352693,6.5253,153.21,153.18,42.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750134353281,11.67829294,153.22,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750134353485,6.57070961,153.22,153.19,6.57485785]
["bitfinex-derivatives","SOLF0:USTF0",1750134354090,5.15894831,153.21,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134354294,0.04590961,153.22,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134354493,11.68438213,153.21,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134354993,6.5256,153.2,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134355896,11.68651336,153.21,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134356094,6.5253,153.21,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134357295,0.04590961,153.22,153.19,6.57465785]
["bitfinex-derivatives","SOLF0:USTF0",1750134357503,0.04590961,153.22,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134358595,0.04590961,153.22,153.19,6.57485785]
["bitfinex-derivatives","SOLF0:USTF0",1750134359703,6.57070961,153.22,153.19,6.57485785]
["bitfinex-derivatives","SOLF0:USTF0",1750134360002,0.04590961,153.22,153.19,6.57485785]
["bitfinex-derivatives","SOLF0:USTF0",1750134361106,6.57070961,153.22,153.19,6.57485785]
["bitfinex-derivatives","SOLF0:USTF0",1750134361504,0.04590961,153.22,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134362802,6.57070961,153.22,153.19,6.57455785]
["bitfinex-derivatives","SOLF0:USTF0",1750134363008,0.04590961,153.22,153.19,6.57455785]
["bitfinex-derivatives","SOLF0:USTF0",1750134363909,0.04590961,153.22,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134364209,5.15790302,153.21,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134364410,6.5256,153.2,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134365017,11.68298122,153.2,153.19,0.04895785]
["bitfinex-derivatives","SOLF0:USTF0",1750134365618,43.85126696,153.2,153.11,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750134365804,3.23388574,153.17,153.11,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750134366005,6.5282,153.14,153.11,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750134366207,3.23388574,153.17,153.08,38.69388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134366405,40.61141509,153.16,153.08,38.69388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134366612,6.5712995,153.14,153.11,0.04653555]
["bitfinex-derivatives","SOLF0:USTF0",1750134366806,0.0427995,153.14,153.11,0.04653555]
["bitfinex-derivatives","SOLF0:USTF0",1750134367113,6.529,153.12,153.11,0.04653555]
["bitfinex-derivatives","SOLF0:USTF0",1750134367313,11.67442115,153.12,153.11,0.04653555]
["bitfinex-derivatives","SOLF0:USTF0",1750134367512,6.529,153.12,153.11,0.04653555]
["bitfinex-derivatives","SOLF0:USTF0",1750134368011,6.529,153.12,153.05,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750134368012,6.5306,153.09,153.05,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750134368202,5.12333247,153.11,153.05,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750134368401,5.12333247,153.11,153.06,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134368710,35.46,153.12,153.06,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134369011,0.04721637,153.11,153.07,0.05008722]
["bitfinex-derivatives","SOLF0:USTF0",1750134369510,6.5304,153.09,153.07,0.05008722]
["bitfinex-derivatives","SOLF0:USTF0",1750134370111,3.28110211,153.11,153.07,0.05008722]
["bitfinex-derivatives","SOLF0:USTF0",1750134370311,8.36881109,153.11,153.07,0.05008722]
["bitfinex-derivatives","SOLF0:USTF0",1750134371011,6.5307,153.08,153.07,0.05008722]
["bitfinex-derivatives","SOLF0:USTF0",1750134375222,6.5307,153.08,153.0,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134375223,35.48,153.08,153.0,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134375517,3.23388574,153.07,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750134375720,6.532,153.06,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750134375913,3.23388574,153.07,152.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750134376120,35.48,153.08,153.01,0.04512012]
["bitfinex-derivatives","SOLF0:USTF0",1750134376121,0.04312291,153.05,153.01,0.04512012]
["bitfinex-derivatives","SOLF0:USTF0",1750134376318,0.04312291,153.05,153.01,3.27900586]
["bitfinex-derivatives","SOLF0:USTF0",1750134376916,0.04312291,153.05,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750134377106,0.04312291,153.05,153.01,3.27900586]
["bitfinex-derivatives","SOLF0:USTF0",1750134378507,0.04312291,153.05,153.01,0.04512012]
["bitfinex-derivatives","SOLF0:USTF0",1750134378712,37.6557,153.13,153.04,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134378908,37.6557,153.13,153.08,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134378909,35.48,153.13,153.08,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134379109,163.73265497,153.16,153.1,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134379614,6.57103683,153.15,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750134380217,0.04323683,153.15,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750134380417,0.04323683,153.15,153.13,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750134380725,0.04323683,153.15,153.11,0.04812652]
["bitfinex-derivatives","SOLF0:USTF0",1750134380911,0.04323683,153.15,153.11,3.28201226]
["bitfinex-derivatives","SOLF0:USTF0",1750134381818,6.57123683,153.15,153.11,9.81141226]
["bitfinex-derivatives","SOLF0:USTF0",1750134382719,6.57123683,153.15,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1750134383017,0.04323683,153.15,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1750134385726,6.57103683,153.15,153.11,9.81131226]
["bitfinex-derivatives","SOLF0:USTF0",1750134386320,6.57103683,153.15,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1750134386722,0.04323683,153.15,153.11,3.28201226]
["bitfinex-derivatives","SOLF0:USTF0",1750134387023,0.04323683,153.15,153.13,9.76228574]
["bitfinex-derivatives","SOLF0:USTF0",1750134390320,0.04323683,153.15,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750134390621,42.0158,153.22,153.13,38.55388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134390811,5.08699155,153.21,153.16,9.76088574]
["bitfinex-derivatives","SOLF0:USTF0",1750134391418,6.57047264,153.2,153.17,0.04200097]
["bitfinex-derivatives","SOLF0:USTF0",1750134392120,6.57047264,153.2,153.17,6.56870097]
["bitfinex-derivatives","SOLF0:USTF0",1750134392323,0.04477264,153.2,153.17,0.04200097]
["bitfinex-derivatives","SOLF0:USTF0",1750134393019,0.04477264,153.2,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134393721,0.04477264,153.2,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750134393920,0.04477264,153.2,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134395128,0.04477264,153.2,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750134398031,0.04477264,153.2,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134399226,0.04477264,153.2,153.18,9.75998574]
["bitfinex-derivatives","SOLF0:USTF0",1750134399929,0.04477264,153.2,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750134400333,5.1198973,153.25,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134400532,5.1198973,153.25,153.21,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134400727,35.32,153.26,153.18,78.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750134400728,3.23388574,153.26,153.18,78.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750134401027,3.23388574,153.22,153.16,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134401226,0.04784063,153.21,153.17,0.05019612]
["bitfinex-derivatives","SOLF0:USTF0",1750134402036,6.5264,153.19,153.17,0.05019612]
["bitfinex-derivatives","SOLF0:USTF0",1750134404336,6.5257,153.2,153.17,0.05019612]
["bitfinex-derivatives","SOLF0:USTF0",1750134406834,6.57314063,153.21,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134407137,0.04784063,153.21,153.2,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134409740,0.04784063,153.21,153.18,9.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1750134409937,0.04784063,153.21,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134410337,6.57334063,153.21,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134410735,6.57334063,153.21,153.18,9.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1750134411234,0.04784063,153.21,153.2,9.75948574]
["bitfinex-derivatives","SOLF0:USTF0",1750134411429,35.32,153.27,153.2,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134411430,5.11983432,153.26,153.2,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134411625,11.64303432,153.26,153.22,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134412137,2.2398,153.29,153.24,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134412337,0.04865204,153.28,153.25,0.04661235]
["bitfinex-derivatives","SOLF0:USTF0",1750134412641,3.28253778,153.28,153.25,0.04661235]
["bitfinex-derivatives","SOLF0:USTF0",1750134412842,6.523,153.26,153.25,0.04661235]
["bitfinex-derivatives","SOLF0:USTF0",1750134415046,9.75688574,153.26,153.25,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750134415337,50.17275597,153.26,153.25,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750134415540,52.32745597,153.26,153.25,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750134415733,6.526,153.19,153.16,38.53388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134416134,6.5257,153.2,153.16,45.06078574]
["bitfinex-derivatives","SOLF0:USTF0",1750134416638,6.5257,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750134416639,6.57522663,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750134420547,0.04952663,153.2,153.18,9.76028574]
["bitfinex-derivatives","SOLF0:USTF0",1750134421451,0.04952663,153.2,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134421948,0.04952663,153.2,153.16,35.34882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134421949,0.04952663,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750134422148,0.04952663,153.2,153.17,9.76068574]
["bitfinex-derivatives","SOLF0:USTF0",1750134422957,0.04952663,153.2,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750134425360,6.57522663,153.2,153.17,9.76058574]
["bitfinex-derivatives","SOLF0:USTF0",1750134426254,0.04952663,153.2,153.16,107.34882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134426554,0.04952663,153.2,153.16,72.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134426755,5.14477561,153.19,153.16,72.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134426953,5.14477561,153.18,153.16,72.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134427154,0.04952663,153.2,153.16,72.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134427453,6.5264,153.18,153.16,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134427665,5.14461084,153.17,153.16,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134428954,0.04952663,153.2,153.16,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134429156,5.14694508,153.19,153.17,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134429460,5.1482105,153.18,153.17,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134429958,5.1482105,153.18,153.17,9.76078574]
["bitfinex-derivatives","SOLF0:USTF0",1750134430458,5.1482105,153.18,153.16,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134430760,6.5266,153.18,153.16,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134432161,6.5261,153.19,153.16,6.57612751]
["bitfinex-derivatives","SOLF0:USTF0",1750134432361,5.1509062,153.18,153.16,6.57612751]
["bitfinex-derivatives","SOLF0:USTF0",1750134432561,5.1509062,153.17,153.16,6.57612751]
["bitfinex-derivatives","SOLF0:USTF0",1750134433260,6.5261,153.19,153.16,6.57612751]
["bitfinex-derivatives","SOLF0:USTF0",1750134433261,0.04952663,153.2,153.16,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1750134433458,6.06971029,153.24,153.19,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134433758,6.06971029,153.27,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134434062,6.06971029,153.25,153.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750134434260,5.14992021,153.24,153.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750134434451,5.14992021,153.23,153.21,35.20399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134434648,0.04546561,153.24,153.21,35.20399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134434649,5.14992021,153.22,153.21,35.20399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134434851,5.14992021,153.22,153.21,0.04399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134438469,5.15562197,153.22,153.21,0.04399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134440376,11.68042197,153.22,153.21,0.04399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134441071,5.15562197,153.22,153.21,0.04399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134441966,11.68042197,153.22,153.21,0.04399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134442168,21.00312775,153.22,153.21,0.04399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134442474,5.15562197,153.22,153.21,0.04399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134442669,5.15562197,153.22,153.21,3.2778802]
["bitfinex-derivatives","SOLF0:USTF0",1750134443670,5.15562197,153.22,153.21,9.8030802]
["bitfinex-derivatives","SOLF0:USTF0",1750134443875,5.15562197,153.22,153.21,3.2778802]
["bitfinex-derivatives","SOLF0:USTF0",1750134444574,5.15562197,153.22,153.21,0.04399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134445870,11.68042197,153.22,153.21,0.04399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134446376,5.15562197,153.22,153.21,0.04399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134447377,11.68042197,153.22,153.21,0.04399446]
["bitfinex-derivatives","SOLF0:USTF0",1750134447870,11.68042197,153.22,153.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750134447871,14.47832775,153.22,153.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750134448174,6.5264,153.19,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750134448370,5.15562197,153.18,153.16,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134448573,6.5259,153.2,153.16,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134448778,5.15640059,153.19,153.16,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134449072,5.15640059,153.18,153.16,3.2776452]
["bitfinex-derivatives","SOLF0:USTF0",1750134449379,6.57596162,153.19,153.16,9.8047452]
["bitfinex-derivatives","SOLF0:USTF0",1750134449570,5.15639583,153.18,153.16,9.8047452]
["bitfinex-derivatives","SOLF0:USTF0",1750134449772,6.57596162,153.19,153.16,9.8047452]
["bitfinex-derivatives","SOLF0:USTF0",1750134449974,5.15639583,153.18,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750134450173,5.15639583,153.18,153.16,3.2776452]
["bitfinex-derivatives","SOLF0:USTF0",1750134450372,5.15639583,153.17,153.16,3.2776452]
["bitfinex-derivatives","SOLF0:USTF0",1750134451680,5.15639583,153.17,153.16,9.8048452]
["bitfinex-derivatives","SOLF0:USTF0",1750134458785,0.04986162,153.19,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750134459086,6.08882004,153.23,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134459286,12.61332004,153.23,153.18,75.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134459487,12.61332004,153.23,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750134460081,12.65728455,153.23,153.2,6.5729619]
["bitfinex-derivatives","SOLF0:USTF0",1750134460681,12.65728455,153.23,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750134460882,6.56846451,153.23,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750134461081,0.04396451,153.23,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750134466094,6.56836451,153.23,153.2,6.5731619]
["bitfinex-derivatives","SOLF0:USTF0",1750134466296,0.04396451,153.23,153.2,6.5731619]
["bitfinex-derivatives","SOLF0:USTF0",1750134467492,0.04396451,153.23,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750134468494,0.04396451,153.23,153.2,6.5730619]
["bitfinex-derivatives","SOLF0:USTF0",1750134468693,6.56836451,153.23,153.2,9.80694764]
["bitfinex-derivatives","SOLF0:USTF0",1750134469086,6.5251,153.22,153.2,0.0476619]
["bitfinex-derivatives","SOLF0:USTF0",1750134469684,35.0,153.21,153.08,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750134469885,6.08882004,153.18,153.13,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134470085,6.08882004,153.19,153.13,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134470686,6.08882004,153.18,153.13,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134470897,6.1361318,153.18,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134471091,6.5276,153.16,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134471293,5.12976359,153.15,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134471698,11.65746359,153.15,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134472094,5.12976359,153.15,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134472393,6.5277,153.16,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134472591,3.23388574,153.17,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134473703,6.5273,153.16,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134474300,9.37001754,153.18,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134474696,3.2811975,153.18,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134475197,6.5277,153.16,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134476701,6.5272,153.17,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134477102,3.23388574,153.15,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134477401,9.76158574,153.15,153.14,0.04359993]
["bitfinex-derivatives","SOLF0:USTF0",1750134478094,9.76158574,153.15,153.08,37.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750134478095,3.23388574,153.11,153.05,38.25388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134478296,3.23388574,153.11,153.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750134478693,3.23388574,153.09,153.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750134478894,3.28261091,153.09,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134479095,6.5312,153.07,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134479790,6.5309,153.08,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134479994,3.28261091,153.09,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134480293,6.5315,153.07,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134480497,3.28261091,153.09,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134480997,6.5313,153.07,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134481698,3.28261091,153.09,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134481905,0.04872517,153.09,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134482297,6.5314,153.07,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134482795,0.04872517,153.09,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134482796,3.23388574,153.08,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134483196,0.04872517,153.09,153.05,0.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1750134483408,0.04872517,153.09,153.07,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134483797,0.04872517,153.09,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750134484797,6.5282,153.14,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750134485306,6.5287,153.13,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1750134485502,34.86,153.15,153.1,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134485707,0.04985814,153.14,153.12,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134486010,0.04985814,153.14,153.11,6.57756713]
["bitfinex-derivatives","SOLF0:USTF0",1750134486706,6.57825814,153.14,153.11,6.57756713]
["bitfinex-derivatives","SOLF0:USTF0",1750134488304,0.04985814,153.14,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1750134491311,0.04985814,153.14,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750134493612,0.04985814,153.14,153.12,9.76278574]
["bitfinex-derivatives","SOLF0:USTF0",1750134493810,0.04985814,153.14,153.11,0.04826713]
["bitfinex-derivatives","SOLF0:USTF0",1750134494205,0.04985814,153.14,153.11,6.57766713]
["bitfinex-derivatives","SOLF0:USTF0",1750134495102,6.57825814,153.14,153.11,0.04826713]
["bitfinex-derivatives","SOLF0:USTF0",1750134496014,6.57825814,153.14,153.11,6.57766713]
["bitfinex-derivatives","SOLF0:USTF0",1750134497518,0.04985814,153.14,153.11,0.04826713]
["bitfinex-derivatives","SOLF0:USTF0",1750134497818,0.04985814,153.14,153.12,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134499016,0.04985814,153.14,153.11,0.04826713]
["bitfinex-derivatives","SOLF0:USTF0",1750134499820,6.57825814,153.14,153.11,6.57756713]
["bitfinex-derivatives","SOLF0:USTF0",1750134501516,0.04985814,153.14,153.11,6.57756713]
["bitfinex-derivatives","SOLF0:USTF0",1750134502814,0.04985814,153.14,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750134503024,8.10740464,153.22,153.12,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134503025,37.1473,153.21,153.12,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134503321,37.1473,153.21,153.15,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134503510,6.5258,153.2,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750134503825,40.38118574,153.21,153.14,38.09388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134504022,6.57512137,153.19,153.16,0.04737547]
["bitfinex-derivatives","SOLF0:USTF0",1750134504618,6.57512137,153.19,153.16,6.57447547]
["bitfinex-derivatives","SOLF0:USTF0",1750134505827,0.04882137,153.19,153.16,0.04737547]
["bitfinex-derivatives","SOLF0:USTF0",1750134506419,6.57482137,153.19,153.16,6.57437547]
["bitfinex-derivatives","SOLF0:USTF0",1750134508129,0.04882137,153.19,153.16,6.57437547]
["bitfinex-derivatives","SOLF0:USTF0",1750134508332,3.23388574,153.18,153.16,0.04737547]
["bitfinex-derivatives","SOLF0:USTF0",1750134508532,6.5269,153.17,153.16,0.04737547]
["bitfinex-derivatives","SOLF0:USTF0",1750134509526,6.5281,153.15,153.11,44.62318574]
["bitfinex-derivatives","SOLF0:USTF0",1750134510029,6.5283,153.14,153.11,41.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750134510330,6.5283,153.14,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750134510526,6.57716804,153.14,153.1,6.57923122]
["bitfinex-derivatives","SOLF0:USTF0",1750134512226,0.04876804,153.14,153.11,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134512423,86.66786581,153.25,153.13,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134512424,40.94882004,153.22,153.13,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134512631,40.94882004,153.22,153.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750134512632,44.18270578,153.22,153.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750134512928,44.18270578,153.22,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750134512929,8.37612004,153.21,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750134513326,6.5261,153.19,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750134513527,6.5261,153.19,153.16,0.04596611]
["bitfinex-derivatives","SOLF0:USTF0",1750134514634,6.5267,153.18,153.16,0.04596611]
["bitfinex-derivatives","SOLF0:USTF0",1750134516237,6.13656846,153.2,153.16,0.04596611]
["bitfinex-derivatives","SOLF0:USTF0",1750134516431,0.04774842,153.2,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134516940,0.04774842,153.2,153.18,9.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1750134525947,0.04774842,153.2,153.16,37.99985185]
["bitfinex-derivatives","SOLF0:USTF0",1750134526447,6.57364842,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750134526655,6.57364842,153.2,153.16,37.99985185]
["bitfinex-derivatives","SOLF0:USTF0",1750134526843,0.04774842,153.2,153.16,37.99985185]
["bitfinex-derivatives","SOLF0:USTF0",1750134527345,6.5261,153.19,153.16,44.52685185]
["bitfinex-derivatives","SOLF0:USTF0",1750134528046,6.57354842,153.2,153.16,44.52685185]
["bitfinex-derivatives","SOLF0:USTF0",1750134529750,6.57354842,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750134529947,6.57354842,153.2,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134529948,0.04774842,153.2,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134531652,0.04774842,153.2,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750134533852,0.04774842,153.2,153.17,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134534749,0.04774842,153.2,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750134536961,0.04774842,153.2,153.17,9.76058574]
["bitfinex-derivatives","SOLF0:USTF0",1750134537260,0.04774842,153.2,153.17,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134538054,0.04774842,153.2,153.18,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750134538262,0.04774842,153.2,153.17,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134539665,0.04774842,153.2,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750134540666,0.04774842,153.2,153.18,9.76028574]
["bitfinex-derivatives","SOLF0:USTF0",1750134541864,0.04774842,153.2,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750134545566,0.04774842,153.2,153.18,9.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1750134546163,0.04774842,153.2,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750134551776,0.04774842,153.2,153.17,10.03078574]
["bitfinex-derivatives","SOLF0:USTF0",1750134552374,0.04774842,153.2,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750134554669,6.57344842,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750134555575,0.04774842,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750134556372,6.57354842,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750134560081,6.57354842,153.2,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750134560878,6.57354842,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750134561079,6.5261,153.19,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750134561788,12.66236846,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750134562178,6.57354842,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750134565585,0.04774842,153.2,153.16,37.99985185]
["bitfinex-derivatives","SOLF0:USTF0",1750134565791,0.04774842,153.2,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134565973,36.8016,153.28,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134566180,36.8016,153.28,153.21,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134566478,6.5242,153.24,153.21,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134566885,6.5692385,153.24,153.21,3.27621983]
["bitfinex-derivatives","SOLF0:USTF0",1750134567886,6.5692385,153.24,153.21,9.80131983]
["bitfinex-derivatives","SOLF0:USTF0",1750134568287,6.5692385,153.24,153.21,3.27621983]
["bitfinex-derivatives","SOLF0:USTF0",1750134569689,6.5244,153.23,153.21,3.27621983]
["bitfinex-derivatives","SOLF0:USTF0",1750134570485,6.5248,153.22,153.21,3.27621983]
["bitfinex-derivatives","SOLF0:USTF0",1750134570687,6.5248,153.22,153.21,0.04233409]
["bitfinex-derivatives","SOLF0:USTF0",1750134580796,0.0450385,153.24,153.21,3.27621983]
["bitfinex-derivatives","SOLF0:USTF0",1750134581398,6.5692385,153.24,153.21,9.80131983]
["bitfinex-derivatives","SOLF0:USTF0",1750134582099,0.0450385,153.24,153.21,0.04233409]
["bitfinex-derivatives","SOLF0:USTF0",1750134582395,3.23388574,153.23,153.17,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750134582591,34.4650385,153.24,153.13,37.65388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134582592,3.23388574,153.21,153.13,37.65388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134582794,9.83228574,153.22,153.13,37.65388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134583194,6.5268,153.18,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750134583402,0.04593761,153.19,153.16,0.04959853]
["bitfinex-derivatives","SOLF0:USTF0",1750134583898,6.5268,153.18,153.16,0.04959853]
["bitfinex-derivatives","SOLF0:USTF0",1750134584304,6.5269,153.17,153.16,0.04959853]
["bitfinex-derivatives","SOLF0:USTF0",1750134587597,0.04593761,153.19,153.16,0.04959853]
["bitfinex-derivatives","SOLF0:USTF0",1750134587897,34.42,153.23,153.17,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134588099,34.42,153.25,153.19,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134588301,6.5251,153.22,153.19,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134588903,6.56890101,153.22,153.19,3.28244101]
["bitfinex-derivatives","SOLF0:USTF0",1750134589400,0.04380101,153.22,153.19,9.80844101]
["bitfinex-derivatives","SOLF0:USTF0",1750134590006,6.56860101,153.22,153.19,9.80844101]
["bitfinex-derivatives","SOLF0:USTF0",1750134595406,6.09892696,153.21,153.19,9.80844101]
["bitfinex-derivatives","SOLF0:USTF0",1750134595604,5.12978333,153.2,153.19,9.80844101]
["bitfinex-derivatives","SOLF0:USTF0",1750134596399,6.56860101,153.22,153.19,9.80844101]
["bitfinex-derivatives","SOLF0:USTF0",1750134598809,0.04380101,153.22,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750134599108,0.04380101,153.22,153.21,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134599999,0.04380101,153.22,153.21,9.75908574]
["bitfinex-derivatives","SOLF0:USTF0",1750134600602,0.04380101,153.22,153.21,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134601113,0.04380101,153.22,153.2,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750134601313,0.04380101,153.22,153.2,9.75938574]
["bitfinex-derivatives","SOLF0:USTF0",1750134604399,5.13197034,153.21,153.2,9.75938574]
["bitfinex-derivatives","SOLF0:USTF0",1750134607106,6.09892696,153.26,153.2,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134607309,5.13599573,153.25,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134607610,6.09892696,153.27,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134607611,5.13599573,153.24,153.23,9.75818574]
["bitfinex-derivatives","SOLF0:USTF0",1750134608413,5.13599573,153.24,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134611804,5.13599573,153.24,153.23,9.75818574]
["bitfinex-derivatives","SOLF0:USTF0",1750134614119,0.04661392,153.25,153.23,9.75818574]
["bitfinex-derivatives","SOLF0:USTF0",1750134614312,5.13654878,153.24,153.23,9.75818574]
["bitfinex-derivatives","SOLF0:USTF0",1750134614518,5.13654878,153.24,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134615423,5.13654878,153.24,153.22,0.05005151]
["bitfinex-derivatives","SOLF0:USTF0",1750134615606,5.13654878,153.23,153.22,0.05005151]
["bitfinex-derivatives","SOLF0:USTF0",1750134616508,11.66084878,153.23,153.22,0.05005151]
["bitfinex-derivatives","SOLF0:USTF0",1750134625319,11.66084878,153.23,153.17,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1750134625320,6.5256,153.2,153.17,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1750134625522,5.13654878,153.19,153.17,40.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750134625722,6.5256,153.2,153.17,40.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750134626020,5.12721468,153.19,153.18,9.76038574]
["bitfinex-derivatives","SOLF0:USTF0",1750134626222,44.68402696,153.24,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134626422,0.04432317,153.2,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134627029,5.12908984,153.19,153.18,9.76038574]
["bitfinex-derivatives","SOLF0:USTF0",1750134627828,0.04432317,153.2,153.18,9.76038574]
["bitfinex-derivatives","SOLF0:USTF0",1750134628428,0.04432317,153.2,153.17,34.30329354]
["bitfinex-derivatives","SOLF0:USTF0",1750134628725,0.04432317,153.2,153.17,0.04329354]
["bitfinex-derivatives","SOLF0:USTF0",1750134631826,6.5264,153.19,153.17,0.04329354]
["bitfinex-derivatives","SOLF0:USTF0",1750134632329,6.5265,153.18,153.17,0.04329354]
["bitfinex-derivatives","SOLF0:USTF0",1750134632831,8.29682696,153.19,153.12,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134633022,6.5278,153.15,153.12,9.76278574]
["bitfinex-derivatives","SOLF0:USTF0",1750134633619,6.57178418,153.15,153.12,9.80914912]
["bitfinex-derivatives","SOLF0:USTF0",1750134633823,6.57178418,153.15,153.12,6.57526338]
["bitfinex-derivatives","SOLF0:USTF0",1750134634631,6.5283,153.14,153.12,0.04636338]
["bitfinex-derivatives","SOLF0:USTF0",1750134635220,0.04398418,153.15,153.12,0.04636338]
["bitfinex-derivatives","SOLF0:USTF0",1750134635221,6.5286,153.13,153.12,0.04636338]
["bitfinex-derivatives","SOLF0:USTF0",1750134638335,6.57208418,153.15,153.12,0.04636338]
["bitfinex-derivatives","SOLF0:USTF0",1750134639037,0.04398418,153.15,153.13,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134639938,0.04398418,153.15,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750134643135,40.21892696,153.23,153.13,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134643339,34.12,153.23,153.18,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134643734,40.6445,153.23,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750134644235,40.69340793,153.23,153.19,6.57006091]
["bitfinex-derivatives","SOLF0:USTF0",1750134644840,6.5249,153.22,153.19,6.57006091]
["bitfinex-derivatives","SOLF0:USTF0",1750134645339,34.16890793,153.23,153.2,9.75938574]
["bitfinex-derivatives","SOLF0:USTF0",1750134645340,0.04890793,153.23,153.2,9.75938574]
["bitfinex-derivatives","SOLF0:USTF0",1750134645532,0.04890793,153.23,153.19,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1750134645533,0.04890793,153.23,153.22,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134646928,6.57320793,153.23,153.22,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134647341,0.04890793,153.23,153.2,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750134647537,0.04890793,153.23,153.21,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134648836,0.04890793,153.23,153.21,9.75908574]
["bitfinex-derivatives","SOLF0:USTF0",1750134649634,0.04890793,153.23,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750134650138,6.5225,153.28,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750134650444,34.1,153.3,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134650445,11.63788001,153.27,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134650736,34.1,153.3,153.23,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134650737,34.1,153.3,153.24,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750134650932,5.11518615,153.29,153.24,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750134651132,11.63768615,153.28,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134651342,5.11518615,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134651841,6.5225,153.28,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134652437,5.11375014,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134652933,0.04473073,153.29,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134653131,5.12031009,153.28,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134653342,5.12031009,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134653534,0.04473073,153.29,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134653535,5.12031009,153.28,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134653736,5.12031009,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134653937,5.12031009,153.28,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134654140,5.12031009,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134656146,6.5227,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134656340,11.64024367,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134656540,6.5227,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134656934,11.64024367,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134657131,6.5227,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134657543,11.64597652,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134657745,6.5227,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134658147,11.64596801,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134658444,6.5227,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134659238,11.64555474,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134659439,6.5227,153.27,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134659847,11.64501188,153.28,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134660147,11.64501188,153.28,153.25,3.28300882]
["bitfinex-derivatives","SOLF0:USTF0",1750134661845,5.12271188,153.28,153.25,9.80640882]
["bitfinex-derivatives","SOLF0:USTF0",1750134662047,6.56663073,153.29,153.27,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134662550,0.04473073,153.29,153.27,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134663354,0.04473073,153.29,153.27,9.75618574]
["bitfinex-derivatives","SOLF0:USTF0",1750134663539,0.04473073,153.29,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134664063,6.5231,153.26,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134665848,11.64169323,153.26,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134666054,6.5231,153.26,153.25,0.04912308]
["bitfinex-derivatives","SOLF0:USTF0",1750134672662,6.5246,153.23,153.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750134672963,3.23388574,153.26,153.2,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134673361,6.5246,153.23,153.2,9.75948574]
["bitfinex-derivatives","SOLF0:USTF0",1750134673761,6.5673904,153.23,153.2,9.80211635]
["bitfinex-derivatives","SOLF0:USTF0",1750134675067,6.5248,153.22,153.2,3.27651635]
["bitfinex-derivatives","SOLF0:USTF0",1750134675263,0.0427904,153.23,153.2,0.04263061]
["bitfinex-derivatives","SOLF0:USTF0",1750134675463,5.11278058,153.22,153.2,0.04263061]
["bitfinex-derivatives","SOLF0:USTF0",1750134675769,6.5252,153.21,153.2,0.04263061]
["bitfinex-derivatives","SOLF0:USTF0",1750134676365,6.5269,153.17,153.14,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134676964,6.5274,153.16,153.14,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134677353,6.5278,153.15,153.13,33.98536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134682369,6.5278,153.15,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134685465,6.5282,153.14,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134685764,0.04681831,153.17,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134686159,3.23388574,153.16,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134686473,0.04681831,153.17,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134687368,6.5274,153.16,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134688568,6.5278,153.15,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134689073,0.04681831,153.17,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134689074,6.5282,153.14,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134692268,37.24070405,153.17,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134692269,6.5279,153.15,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134692471,34.00681831,153.17,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134692775,6.5282,153.14,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134695675,6.5279,153.15,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134695877,0.04681831,153.17,153.13,3.27925079]
["bitfinex-derivatives","SOLF0:USTF0",1750134696074,6.57401831,153.17,153.13,3.27925079]
["bitfinex-derivatives","SOLF0:USTF0",1750134697675,6.57401831,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750134698376,0.04681831,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750134699073,6.57381831,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750134699278,6.57381831,153.17,153.13,9.80775079]
["bitfinex-derivatives","SOLF0:USTF0",1750134699777,6.57381831,153.17,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750134706485,6.57381831,153.17,153.14,9.76188574]
["bitfinex-derivatives","SOLF0:USTF0",1750134706676,6.5274,153.16,153.13,9.80775079]
["bitfinex-derivatives","SOLF0:USTF0",1750134706877,3.28070405,153.17,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134707073,3.23388574,153.15,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134707271,6.5282,153.14,153.13,0.04536505]
["bitfinex-derivatives","SOLF0:USTF0",1750134714589,6.5297,153.11,153.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750134714889,6.5297,153.11,153.08,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134715583,0.04211145,153.11,153.08,3.27922361]
["bitfinex-derivatives","SOLF0:USTF0",1750134715989,0.04211145,153.11,153.08,0.04533787]
["bitfinex-derivatives","SOLF0:USTF0",1750134716186,6.5299,153.1,153.08,0.04533787]
["bitfinex-derivatives","SOLF0:USTF0",1750134716783,3.27599719,153.11,153.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750134716988,3.23388574,153.11,153.04,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134717485,6.5308,153.08,153.04,9.76598574]
["bitfinex-derivatives","SOLF0:USTF0",1750134717891,6.57976781,153.08,153.04,9.80788687]
["bitfinex-derivatives","SOLF0:USTF0",1750134719085,6.04504562,153.07,153.04,0.04190113]
["bitfinex-derivatives","SOLF0:USTF0",1750134719290,33.90896781,153.08,153.04,0.04190113]
["bitfinex-derivatives","SOLF0:USTF0",1750134719491,6.5312,153.07,153.04,0.04190113]
["bitfinex-derivatives","SOLF0:USTF0",1750134719682,33.90896781,153.08,153.04,0.04190113]
["bitfinex-derivatives","SOLF0:USTF0",1750134720090,6.5313,153.07,153.04,0.04190113]
["bitfinex-derivatives","SOLF0:USTF0",1750134720388,33.90896781,153.08,153.04,0.04190113]
["bitfinex-derivatives","SOLF0:USTF0",1750134720890,6.532,153.05,153.04,0.04190113]
["bitfinex-derivatives","SOLF0:USTF0",1750134721092,9.76588574,153.05,153.04,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750134724192,6.532,153.05,153.04,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750134724389,9.76588574,153.05,153.04,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750134724990,6.5347,152.99,152.96,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750134725890,6.57676018,152.99,152.96,33.91010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134727293,0.04206018,152.99,152.96,33.91010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134727680,6.5353,152.98,152.96,33.91010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134728297,0.04206018,152.99,152.96,33.91010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134728491,6.5354,152.97,152.96,33.91010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134728790,0.04206018,152.99,152.96,33.91010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134730691,6.57666018,152.99,152.96,33.91010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134730897,0.04206018,152.99,152.96,33.91010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134731094,0.04206018,152.99,152.96,0.05010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134731489,6.5354,152.97,152.96,0.05010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134732796,6.5351,152.98,152.96,0.05010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134733599,0.04206018,152.99,152.96,6.58590972]
["bitfinex-derivatives","SOLF0:USTF0",1750134734495,0.04206018,152.99,152.96,0.05010972]
["bitfinex-derivatives","SOLF0:USTF0",1750134734694,0.04206018,152.99,152.97,37.01388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134734900,0.04206018,152.99,152.97,43.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1750134735302,6.5328,153.03,153.0,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750134735598,6.5328,153.03,153.0,9.76778574]
["bitfinex-derivatives","SOLF0:USTF0",1750134736301,6.57607059,153.03,153.0,9.81488522]
["bitfinex-derivatives","SOLF0:USTF0",1750134736494,0.04327059,153.03,153.0,9.81488522]
["bitfinex-derivatives","SOLF0:USTF0",1750134737598,0.04327059,153.03,153.0,3.28098522]
["bitfinex-derivatives","SOLF0:USTF0",1750134737800,0.04327059,153.03,153.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750134737992,0.04327059,153.03,153.0,0.04709948]
["bitfinex-derivatives","SOLF0:USTF0",1750134738593,6.57627059,153.03,153.0,0.04709948]
["bitfinex-derivatives","SOLF0:USTF0",1750134739704,6.5334,153.02,153.0,0.04709948]
["bitfinex-derivatives","SOLF0:USTF0",1750134741000,6.5337,153.01,153.0,0.04709948]
["bitfinex-derivatives","SOLF0:USTF0",1750134743304,6.5334,153.02,153.0,0.04709948]
["bitfinex-derivatives","SOLF0:USTF0",1750134745203,6.5337,153.01,153.0,0.04709948]
["bitfinex-derivatives","SOLF0:USTF0",1750134747406,0.04327059,153.03,153.0,0.04709948]
["bitfinex-derivatives","SOLF0:USTF0",1750134747604,0.04327059,153.03,153.01,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134748005,0.04327059,153.03,153.01,9.76748574]
["bitfinex-derivatives","SOLF0:USTF0",1750134748305,0.04327059,153.03,153.0,0.04709948]
["bitfinex-derivatives","SOLF0:USTF0",1750134749806,6.57637059,153.03,153.0,6.58119948]
["bitfinex-derivatives","SOLF0:USTF0",1750134752408,0.04327059,153.03,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750134753306,6.57627059,153.03,153.0,6.58109948]
["bitfinex-derivatives","SOLF0:USTF0",1750134753999,6.5335,153.02,153.0,0.04709948]
["bitfinex-derivatives","SOLF0:USTF0",1750134754408,0.04327059,153.03,153.0,0.04709948]
["bitfinex-derivatives","SOLF0:USTF0",1750134754609,6.5337,153.01,153.0,0.04709948]
["bitfinex-derivatives","SOLF0:USTF0",1750134759908,6.5349,152.99,152.95,37.01388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134760212,6.5349,152.99,152.95,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750134760510,6.5349,152.99,152.95,40.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750134760703,6.5349,152.99,152.95,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750134760908,6.58443386,152.99,152.95,33.8224731]
["bitfinex-derivatives","SOLF0:USTF0",1750134761109,0.04953386,152.99,152.96,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750134761505,0.04953386,152.99,152.95,33.8224731]
["bitfinex-derivatives","SOLF0:USTF0",1750134762012,0.04953386,152.99,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750134762308,0.04953386,152.99,152.95,33.8224731]
["bitfinex-derivatives","SOLF0:USTF0",1750134762511,0.04953386,152.99,152.96,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134762812,0.04953386,152.99,152.96,9.76938574]
["bitfinex-derivatives","SOLF0:USTF0",1750134763806,0.04953386,152.99,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750134765820,0.04953386,152.99,152.96,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134766715,6.58413386,152.99,152.96,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134766917,0.04953386,152.99,152.96,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134767517,6.5352,152.98,152.96,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134767714,6.5352,152.98,152.95,33.8224731]
["bitfinex-derivatives","SOLF0:USTF0",1750134767910,0.04953386,152.99,152.95,0.0424731]
["bitfinex-derivatives","SOLF0:USTF0",1750134768112,6.5358,152.96,152.95,0.0424731]
["bitfinex-derivatives","SOLF0:USTF0",1750134768416,3.2834196,152.99,152.89,40.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750134768417,9.24875332,152.97,152.89,40.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750134768710,3.23388574,152.95,152.89,40.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750134769420,6.5384,152.9,152.89,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750134770815,0.04481138,152.94,152.88,3.28173841]
["bitfinex-derivatives","SOLF0:USTF0",1750134771113,0.04481138,152.94,152.88,0.04785267]
["bitfinex-derivatives","SOLF0:USTF0",1750134771114,6.5388,152.89,152.88,0.04785267]
["bitfinex-derivatives","SOLF0:USTF0",1750134774818,0.04988086,152.9,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750134775120,2.1556,152.91,152.86,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134775922,0.04570729,152.9,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134776323,6.5388,152.89,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134777723,6.5393,152.88,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134780322,0.04570729,152.9,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134781023,6.5393,152.88,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134781522,0.04570729,152.9,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134783424,6.58440729,152.9,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134785021,6.58440729,152.9,152.87,6.58575725]
["bitfinex-derivatives","SOLF0:USTF0",1750134786026,0.04570729,152.9,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134786628,6.58440729,152.9,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134787125,6.5389,152.89,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134787322,0.04570729,152.9,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134788019,6.5393,152.88,152.87,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750134792429,3.27959303,152.9,152.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750134792630,0.04570729,152.9,152.84,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134792829,0.04570729,152.9,152.86,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134793129,0.04570729,152.9,152.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750134793427,0.04570729,152.9,152.86,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134793631,6.5395,152.88,152.86,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134794028,6.539,152.89,152.86,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134794529,6.539,152.89,152.86,9.77398574]
["bitfinex-derivatives","SOLF0:USTF0",1750134796230,6.539,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750134796424,6.539,152.89,152.86,9.77398574]
["bitfinex-derivatives","SOLF0:USTF0",1750134796620,0.04570729,152.9,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750134796823,0.04570729,152.9,152.88,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134797323,6.5368,152.94,152.88,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134797533,3.23388574,152.95,152.88,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134797719,6.5382,152.91,152.88,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134797924,3.23388574,152.93,152.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750134798227,0.04536526,152.92,152.88,0.04454709]
["bitfinex-derivatives","SOLF0:USTF0",1750134798419,6.5387,152.9,152.88,0.04454709]
["bitfinex-derivatives","SOLF0:USTF0",1750134798623,0.04536526,152.92,152.88,0.04454709]
["bitfinex-derivatives","SOLF0:USTF0",1750134798932,6.5382,152.91,152.88,0.04454709]
["bitfinex-derivatives","SOLF0:USTF0",1750134802036,6.5388,152.89,152.88,0.04454709]
["bitfinex-derivatives","SOLF0:USTF0",1750134807842,6.5388,152.89,152.88,4.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750134808041,9.77268574,152.89,152.88,4.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750134811947,6.5418,152.83,152.79,9.77668574]
["bitfinex-derivatives","SOLF0:USTF0",1750134812137,3.23388574,152.86,152.79,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134812337,33.66,152.87,152.79,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134812532,36.89388574,152.87,152.79,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134812951,0.04738501,152.85,152.81,0.04394976]
["bitfinex-derivatives","SOLF0:USTF0",1750134813244,6.5416,152.83,152.81,0.04394976]
["bitfinex-derivatives","SOLF0:USTF0",1750134813637,0.04738501,152.85,152.81,3.2778355]
["bitfinex-derivatives","SOLF0:USTF0",1750134813841,0.04738501,152.85,152.83,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134816050,0.04738501,152.85,152.83,9.77518574]
["bitfinex-derivatives","SOLF0:USTF0",1750134817742,0.04738501,152.85,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750134819142,2.2771,152.93,152.83,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134819336,3.23388574,152.91,152.84,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134819541,6.5391,152.89,152.84,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134819747,3.23388574,152.91,152.83,5.55908574]
["bitfinex-derivatives","SOLF0:USTF0",1750134820148,3.23388574,152.91,152.85,0.04208863]
["bitfinex-derivatives","SOLF0:USTF0",1750134820149,6.5401,152.86,152.85,0.04208863]
["bitfinex-derivatives","SOLF0:USTF0",1750134821342,6.5418,152.82,152.79,36.85388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134821850,3.23388574,152.85,152.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750134822352,3.23388574,152.85,152.8,0.04438681]
["bitfinex-derivatives","SOLF0:USTF0",1750134822353,0.0494221,152.84,152.8,0.04438681]
["bitfinex-derivatives","SOLF0:USTF0",1750134822655,6.0941798,152.84,152.8,0.04438681]
["bitfinex-derivatives","SOLF0:USTF0",1750134822853,3.23388574,152.83,152.8,0.04438681]
["bitfinex-derivatives","SOLF0:USTF0",1750134823257,6.5422,152.81,152.8,0.04438681]
["bitfinex-derivatives","SOLF0:USTF0",1750134825154,3.23388574,152.83,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750134825363,3.23388574,152.81,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750134825658,6.5435,152.78,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750134827660,0.04798119,152.79,152.72,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134827849,8.07773622,152.82,152.76,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134827850,33.62,152.82,152.76,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134828353,33.62,152.82,152.76,9.77798574]
["bitfinex-derivatives","SOLF0:USTF0",1750134828662,0.04501835,152.81,152.77,0.04738187]
["bitfinex-derivatives","SOLF0:USTF0",1750134830356,3.23388574,152.8,152.77,0.04738187]
["bitfinex-derivatives","SOLF0:USTF0",1750134830756,0.04501835,152.81,152.77,0.04738187]
["bitfinex-derivatives","SOLF0:USTF0",1750134830958,3.23388574,152.8,152.77,0.04738187]
["bitfinex-derivatives","SOLF0:USTF0",1750134831152,9.77738574,152.78,152.77,0.04738187]
["bitfinex-derivatives","SOLF0:USTF0",1750134831359,3.23388574,152.78,152.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750134831760,6.5447,152.76,152.72,40.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750134831960,3.23388574,152.8,152.72,36.85388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134832261,3.23388574,152.8,152.73,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750134832262,6.5442,152.77,152.73,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750134832469,0.0440865,152.78,152.72,36.85388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134832958,0.0440865,152.78,152.74,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134833357,0.0440865,152.78,152.75,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750134833571,0.0440865,152.78,152.73,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134834162,0.0440865,152.78,152.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750134834865,6.5447,152.76,152.72,40.166]
["bitfinex-derivatives","SOLF0:USTF0",1750134835558,0.0440865,152.78,152.7,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134835762,0.04994075,152.76,152.7,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134835962,6.59464075,152.76,152.71,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134836567,0.04994075,152.76,152.71,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134836866,0.04994075,152.76,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750134837070,0.04994075,152.76,152.71,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134837469,6.5449,152.75,152.71,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134837771,0.04994075,152.76,152.71,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134839766,6.5451,152.75,152.71,9.78028574]
["bitfinex-derivatives","SOLF0:USTF0",1750134842268,6.59434075,152.76,152.73,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134843269,6.59434075,152.76,152.73,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750134844071,0.04994075,152.76,152.73,9.77928574]
["bitfinex-derivatives","SOLF0:USTF0",1750134844277,0.04994075,152.76,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750134844468,0.04994075,152.76,152.73,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134844971,0.04994075,152.76,152.73,9.77918574]
["bitfinex-derivatives","SOLF0:USTF0",1750134845769,0.04994075,152.76,152.73,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134845974,33.64,152.81,152.75,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134846163,3.23388574,152.8,152.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750134846368,6.5445,152.76,152.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750134846976,6.59065406,152.76,152.73,2.34144543]
["bitfinex-derivatives","SOLF0:USTF0",1750134847375,0.04615406,152.76,152.73,8.88704543]
["bitfinex-derivatives","SOLF0:USTF0",1750134848671,6.59055406,152.76,152.73,8.88704543]
["bitfinex-derivatives","SOLF0:USTF0",1750134849580,0.04615406,152.76,152.75,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134849877,3.23388574,152.82,152.75,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134850077,6.5433,152.79,152.75,9.77868574]
["bitfinex-derivatives","SOLF0:USTF0",1750134850675,0.04505272,152.79,152.75,3.28128181]
["bitfinex-derivatives","SOLF0:USTF0",1750134851274,0.04505272,152.79,152.75,0.04739607]
["bitfinex-derivatives","SOLF0:USTF0",1750134851671,3.23388574,152.77,152.75,0.04739607]
["bitfinex-derivatives","SOLF0:USTF0",1750134851874,6.5444,152.76,152.75,0.04739607]
["bitfinex-derivatives","SOLF0:USTF0",1750134854384,6.71605272,152.79,152.75,0.04739607]
["bitfinex-derivatives","SOLF0:USTF0",1750134854587,0.04505272,152.79,152.75,0.04739607]
["bitfinex-derivatives","SOLF0:USTF0",1750134854981,6.5437,152.78,152.75,0.04739607]
["bitfinex-derivatives","SOLF0:USTF0",1750134855483,0.04505272,152.79,152.75,0.04739607]
["bitfinex-derivatives","SOLF0:USTF0",1750134855679,0.04505272,152.79,152.76,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134856189,0.04505272,152.79,152.75,0.04739607]
["bitfinex-derivatives","SOLF0:USTF0",1750134856486,0.04505272,152.79,152.75,3.28128181]
["bitfinex-derivatives","SOLF0:USTF0",1750134857388,0.04505272,152.79,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750134860991,6.58815272,152.79,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750134863490,0.04505272,152.79,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750134863796,0.04505272,152.79,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750134863980,0.04505272,152.79,152.77,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134864494,0.04505272,152.79,152.78,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750134875092,6.05864648,152.86,152.77,36.85388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134875297,6.05864648,152.86,152.82,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134875492,6.5404,152.86,152.82,9.77538574]
["bitfinex-derivatives","SOLF0:USTF0",1750134875896,6.5404,152.86,152.82,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134876202,6.58433852,152.86,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750134876403,6.58433852,152.86,152.82,3.28112814]
["bitfinex-derivatives","SOLF0:USTF0",1750134876702,6.5406,152.85,152.82,3.28112814]
["bitfinex-derivatives","SOLF0:USTF0",1750134877700,6.5406,152.85,152.82,9.82282814]
["bitfinex-derivatives","SOLF0:USTF0",1750134878400,6.5406,152.85,152.82,6.5889424]
["bitfinex-derivatives","SOLF0:USTF0",1750134879304,6.5406,152.85,152.82,0.0472424]
["bitfinex-derivatives","SOLF0:USTF0",1750134879994,3.27782426,152.86,152.82,0.0472424]
["bitfinex-derivatives","SOLF0:USTF0",1750134880806,0.04393852,152.86,152.82,0.0472424]
["bitfinex-derivatives","SOLF0:USTF0",1750134881003,0.04393852,152.86,152.82,3.28112814]
["bitfinex-derivatives","SOLF0:USTF0",1750134881396,6.58413852,152.86,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750134881600,0.04393852,152.86,152.84,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134882303,0.04393852,152.86,152.82,4.3425424]
["bitfinex-derivatives","SOLF0:USTF0",1750134882509,0.04393852,152.86,152.82,0.0472424]
["bitfinex-derivatives","SOLF0:USTF0",1750134882707,6.58443852,152.86,152.82,6.5888424]
["bitfinex-derivatives","SOLF0:USTF0",1750134882907,6.58443852,152.86,152.82,0.0472424]
["bitfinex-derivatives","SOLF0:USTF0",1750134883108,0.04393852,152.86,152.82,0.0472424]
["bitfinex-derivatives","SOLF0:USTF0",1750134883612,0.04393852,152.86,152.83,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134884406,0.04393852,152.86,152.82,0.0472424]
["bitfinex-derivatives","SOLF0:USTF0",1750134885712,6.5408,152.85,152.82,6.5890424]
["bitfinex-derivatives","SOLF0:USTF0",1750134889513,6.5408,152.85,152.82,9.82292814]
["bitfinex-derivatives","SOLF0:USTF0",1750134889818,6.5408,152.85,152.82,6.5890424]
["bitfinex-derivatives","SOLF0:USTF0",1750134890003,6.5408,152.85,152.82,9.82292814]
["bitfinex-derivatives","SOLF0:USTF0",1750134890410,6.58413852,152.86,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750134892812,0.04393852,152.86,152.84,9.77468574]
["bitfinex-derivatives","SOLF0:USTF0",1750134893013,0.04393852,152.86,152.84,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134893404,0.04393852,152.86,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750134901923,6.05864648,152.92,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750134902223,35.8651,152.93,152.84,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750134902224,41.92374648,152.93,152.84,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750134902413,6.05864648,152.88,152.79,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134902720,33.58,152.88,152.81,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134902923,6.58284775,152.86,152.83,3.27715176]
["bitfinex-derivatives","SOLF0:USTF0",1750134903224,0.04244775,152.86,152.83,3.27715176]
["bitfinex-derivatives","SOLF0:USTF0",1750134903626,6.5408,152.85,152.83,3.27715176]
["bitfinex-derivatives","SOLF0:USTF0",1750134903825,0.04244775,152.86,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134904526,6.5408,152.85,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134906118,6.58274775,152.86,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134906317,0.04244775,152.86,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134907528,6.5408,152.85,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134912227,6.541,152.84,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134918439,12.59964648,152.84,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134920142,6.541,152.84,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134920337,12.59964648,152.84,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134920738,6.541,152.84,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134920938,12.59964648,152.84,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134921450,6.541,152.84,152.83,0.04326602]
["bitfinex-derivatives","SOLF0:USTF0",1750134921655,42.83253222,152.84,152.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750134921940,3.23388574,152.82,152.75,36.77388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134922147,6.5434,152.79,152.75,43.31858574]
["bitfinex-derivatives","SOLF0:USTF0",1750134922650,6.59078901,152.79,152.75,43.36289474]
["bitfinex-derivatives","SOLF0:USTF0",1750134924642,6.59078901,152.79,152.76,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750134925253,6.5439,152.78,152.75,40.129109]
["bitfinex-derivatives","SOLF0:USTF0",1750134925447,6.5439,152.78,152.75,43.36299474]
["bitfinex-derivatives","SOLF0:USTF0",1750134925753,6.5444,152.76,152.75,0.044309]
["bitfinex-derivatives","SOLF0:USTF0",1750134926044,0.04738901,152.79,152.75,0.044309]
["bitfinex-derivatives","SOLF0:USTF0",1750134926446,6.5438,152.78,152.75,6.588809]
["bitfinex-derivatives","SOLF0:USTF0",1750134926654,6.5438,152.78,152.75,0.044309]
["bitfinex-derivatives","SOLF0:USTF0",1750134930154,6.544,152.77,152.75,0.044309]
["bitfinex-derivatives","SOLF0:USTF0",1750134931962,0.04738901,152.79,152.76,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134933155,6.59058901,152.79,152.76,9.77798574]
["bitfinex-derivatives","SOLF0:USTF0",1750134933350,6.59058901,152.79,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750134933546,6.59058901,152.79,152.76,9.77798574]
["bitfinex-derivatives","SOLF0:USTF0",1750134935359,6.5436,152.78,152.76,3.23388574]
["bitfinex-derivatives","SOLF0:USTF0",1750134937655,6.5436,152.78,152.75,0.044309]
["bitfinex-derivatives","SOLF0:USTF0",1750134937850,0.04738901,152.79,152.75,0.044309]
["bitfinex-derivatives","SOLF0:USTF0",1750134938449,6.5444,152.76,152.75,0.044309]
["bitfinex-derivatives","SOLF0:USTF0",1750134953768,6.5459,152.73,152.7,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750134954772,6.59058777,152.73,152.7,9.83235974]
["bitfinex-derivatives","SOLF0:USTF0",1750134955069,0.04468777,152.73,152.7,0.04634143]
["bitfinex-derivatives","SOLF0:USTF0",1750134955264,3.23921831,152.72,152.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750134955471,3.23921831,152.72,152.65,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750134955868,6.5481,152.68,152.65,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750134956269,6.5481,152.68,152.65,3.28788622]
["bitfinex-derivatives","SOLF0:USTF0",1750134956574,6.5976947,152.68,152.65,3.28788622]
["bitfinex-derivatives","SOLF0:USTF0",1750134957167,6.5976947,152.68,152.65,0.04866791]
["bitfinex-derivatives","SOLF0:USTF0",1750134957371,6.5483,152.67,152.65,0.04866791]
["bitfinex-derivatives","SOLF0:USTF0",1750134958170,6.5975947,152.68,152.65,0.04866791]
["bitfinex-derivatives","SOLF0:USTF0",1750134958578,6.5975947,152.68,152.65,6.59766791]
["bitfinex-derivatives","SOLF0:USTF0",1750134958777,0.0495947,152.68,152.65,6.59766791]
["bitfinex-derivatives","SOLF0:USTF0",1750134959573,0.0495947,152.68,152.66,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750134959768,0.0495947,152.68,152.65,0.04866791]
["bitfinex-derivatives","SOLF0:USTF0",1750134959975,2.2032,152.75,152.66,131.11921831]
["bitfinex-derivatives","SOLF0:USTF0",1750134960273,33.5,152.76,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750134960475,33.5,152.76,152.7,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750134960880,0.04924544,152.75,152.71,0.04237271]
["bitfinex-derivatives","SOLF0:USTF0",1750134961879,0.04924544,152.75,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750134962082,0.04924544,152.75,152.71,0.04237271]
["bitfinex-derivatives","SOLF0:USTF0",1750134963769,6.5453,152.74,152.71,6.58877271]
["bitfinex-derivatives","SOLF0:USTF0",1750134966774,0.04924544,152.75,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750134966775,6.59424544,152.75,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750134967279,6.5453,152.74,152.71,6.58877271]
["bitfinex-derivatives","SOLF0:USTF0",1750134967977,6.5453,152.74,152.71,0.04237271]
["bitfinex-derivatives","SOLF0:USTF0",1750134968281,3.28846375,152.75,152.71,0.04237271]
["bitfinex-derivatives","SOLF0:USTF0",1750134968781,6.546,152.73,152.71,0.04237271]
["bitfinex-derivatives","SOLF0:USTF0",1750134971974,6.5453,152.74,152.71,0.04237271]
["bitfinex-derivatives","SOLF0:USTF0",1750134972282,0.04924544,152.75,152.71,0.04237271]
["bitfinex-derivatives","SOLF0:USTF0",1750134972482,6.5461,152.72,152.71,0.04237271]
["bitfinex-derivatives","SOLF0:USTF0",1750134981076,6.5473,152.7,152.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750134981588,6.5473,152.7,152.66,40.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750134981780,6.5474,152.69,152.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750134982189,6.58918532,152.69,152.66,33.56517645]
["bitfinex-derivatives","SOLF0:USTF0",1750134982386,6.58918532,152.69,152.66,0.04517645]
["bitfinex-derivatives","SOLF0:USTF0",1750134982592,6.58918532,152.69,152.66,6.59387645]
["bitfinex-derivatives","SOLF0:USTF0",1750134982786,6.5479,152.68,152.66,0.04517645]
["bitfinex-derivatives","SOLF0:USTF0",1750134984495,6.5482,152.67,152.66,0.04517645]
["bitfinex-derivatives","SOLF0:USTF0",1750134984692,36.69921831,152.67,152.6,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750134984896,36.69921831,152.67,152.6,9.78221831]
["bitfinex-derivatives","SOLF0:USTF0",1750134984897,33.46,152.67,152.6,9.78221831]
["bitfinex-derivatives","SOLF0:USTF0",1750134985298,6.5491,152.65,152.6,9.78221831]
["bitfinex-derivatives","SOLF0:USTF0",1750134985596,0.04704446,152.64,152.62,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750134985800,0.04704446,152.64,152.62,9.78951831]
["bitfinex-derivatives","SOLF0:USTF0",1750134986186,0.04704446,152.64,152.62,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750134986398,0.04704446,152.64,152.62,9.78951831]
["bitfinex-derivatives","SOLF0:USTF0",1750134986998,0.04704446,152.64,152.62,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750134991795,33.46,152.7,152.61,105.50590405]
["bitfinex-derivatives","SOLF0:USTF0",1750134992000,3.23921831,152.72,152.65,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750134992299,3.23921831,152.72,152.65,36.69921831]
["bitfinex-derivatives","SOLF0:USTF0",1750134992693,38.99431831,152.73,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750134992997,0.04296524,152.72,152.68,0.04190324]
["bitfinex-derivatives","SOLF0:USTF0",1750134993698,6.5471,152.7,152.68,0.04190324]
["bitfinex-derivatives","SOLF0:USTF0",1750135000309,0.04296524,152.72,152.68,6.58960324]
["bitfinex-derivatives","SOLF0:USTF0",1750135000899,6.58936524,152.72,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750135003404,6.5467,152.71,152.68,6.58960324]
["bitfinex-derivatives","SOLF0:USTF0",1750135004006,6.58916524,152.72,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750135004605,6.58916524,152.72,152.68,6.58950324]
["bitfinex-derivatives","SOLF0:USTF0",1750135005905,6.5466,152.71,152.68,6.58950324]
["bitfinex-derivatives","SOLF0:USTF0",1750135006108,6.5466,152.71,152.68,0.04190324]
["bitfinex-derivatives","SOLF0:USTF0",1750135006609,6.5466,152.71,152.68,6.58940324]
["bitfinex-derivatives","SOLF0:USTF0",1750135007211,6.58926524,152.72,152.68,6.58940324]
["bitfinex-derivatives","SOLF0:USTF0",1750135009099,6.5467,152.71,152.68,6.58940324]
["bitfinex-derivatives","SOLF0:USTF0",1750135009505,0.04296524,152.72,152.68,0.04190324]
["bitfinex-derivatives","SOLF0:USTF0",1750135009705,6.5466,152.71,152.68,0.04190324]
["bitfinex-derivatives","SOLF0:USTF0",1750135010713,6.547,152.7,152.68,0.04190324]
["bitfinex-derivatives","SOLF0:USTF0",1750135012114,6.5467,152.71,152.68,6.58970324]
["bitfinex-derivatives","SOLF0:USTF0",1750135012813,6.58926524,152.72,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750135013611,6.5466,152.71,152.68,6.58960324]
["bitfinex-derivatives","SOLF0:USTF0",1750135016319,6.58916524,152.72,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750135017311,6.5465,152.71,152.68,6.58950324]
["bitfinex-derivatives","SOLF0:USTF0",1750135018311,0.04296524,152.72,152.68,3.28112155]
["bitfinex-derivatives","SOLF0:USTF0",1750135019022,0.04296524,152.72,152.69,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750135019910,0.04296524,152.72,152.68,3.28112155]
["bitfinex-derivatives","SOLF0:USTF0",1750135019911,0.04296524,152.72,152.68,0.04190324]
["bitfinex-derivatives","SOLF0:USTF0",1750135020421,6.547,152.7,152.68,0.04190324]
["bitfinex-derivatives","SOLF0:USTF0",1750135020922,6.5474,152.69,152.68,0.04190324]
["bitfinex-derivatives","SOLF0:USTF0",1750135025216,9.78661831,152.69,152.68,0.04190324]
["bitfinex-derivatives","SOLF0:USTF0",1750135025517,3.23921831,152.69,152.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750135026123,6.5491,152.65,152.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750135026326,6.5491,152.65,152.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750135027015,6.5491,152.65,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750135027817,3.23921831,152.65,152.59,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750135028021,3.23921831,152.63,152.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750135028222,0.04596167,152.62,152.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750135028820,0.04596167,152.62,152.57,39.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750135029614,6.551,152.61,152.57,39.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750135030319,0.04596167,152.62,152.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750135030620,0.04596167,152.62,152.6,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135030814,0.04596167,152.62,152.61,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750135031015,0.04596167,152.62,152.61,39.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750135031213,33.4,152.7,152.63,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750135031514,33.4,152.7,152.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750135031719,3.23921831,152.69,152.61,43.22171831]
["bitfinex-derivatives","SOLF0:USTF0",1750135032327,6.5489,152.66,152.63,0.04987713]
["bitfinex-derivatives","SOLF0:USTF0",1750135034222,6.5489,152.66,152.63,6.59967713]
["bitfinex-derivatives","SOLF0:USTF0",1750135037031,6.5936785,152.67,152.64,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750135039728,6.5487,152.66,152.63,6.59967713]
["bitfinex-derivatives","SOLF0:USTF0",1750135040822,3.28449681,152.67,152.63,0.04987713]
["bitfinex-derivatives","SOLF0:USTF0",1750135042136,6.5493,152.65,152.63,0.04987713]
["bitfinex-derivatives","SOLF0:USTF0",1750135043437,6.5495,152.64,152.63,0.04987713]
["bitfinex-derivatives","SOLF0:USTF0",1750135044432,6.5492,152.65,152.63,0.04987713]
["bitfinex-derivatives","SOLF0:USTF0",1750135045130,6.5488,152.66,152.63,6.59977713]
["bitfinex-derivatives","SOLF0:USTF0",1750135045639,6.5937785,152.67,152.63,0.04987713]
["bitfinex-derivatives","SOLF0:USTF0",1750135045837,6.5937785,152.67,152.63,6.59957713]
["bitfinex-derivatives","SOLF0:USTF0",1750135047735,6.5488,152.66,152.63,6.59957713]
["bitfinex-derivatives","SOLF0:USTF0",1750135050338,0.0452785,152.67,152.64,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750135051740,6.5935785,152.67,152.64,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750135052241,6.5935785,152.67,152.63,6.59967713]
["bitfinex-derivatives","SOLF0:USTF0",1750135055645,6.5935785,152.67,152.64,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750135059152,6.04538968,152.72,152.66,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135059445,6.04538968,152.73,152.64,108.59921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135059751,6.5468,152.71,152.68,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135060147,6.58864321,152.71,152.68,3.28533699]
["bitfinex-derivatives","SOLF0:USTF0",1750135060449,6.58864321,152.71,152.68,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1750135060645,6.58864321,152.71,152.68,3.28533699]
["bitfinex-derivatives","SOLF0:USTF0",1750135060851,6.58864321,152.71,152.68,9.83303699]
["bitfinex-derivatives","SOLF0:USTF0",1750135061745,6.5472,152.7,152.68,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1750135067761,6.58854321,152.71,152.68,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1750135067966,0.04184321,152.71,152.68,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1750135068468,6.5469,152.7,152.68,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1750135068662,0.04184321,152.71,152.68,6.59361868]
["bitfinex-derivatives","SOLF0:USTF0",1750135068869,0.04184321,152.71,152.68,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1750135069068,6.58834321,152.71,152.68,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1750135069367,6.58834321,152.71,152.68,6.59351868]
["bitfinex-derivatives","SOLF0:USTF0",1750135069555,6.58834321,152.71,152.68,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1750135071171,6.547,152.7,152.68,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1750135071573,0.04184321,152.71,152.68,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1750135071869,6.58864321,152.71,152.68,0.04611868]
["bitfinex-derivatives","SOLF0:USTF0",1750135075967,0.04184321,152.71,152.69,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135076766,8.28788968,152.77,152.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750135076975,6.04538968,152.77,152.73,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135077159,12.58948968,152.77,152.73,9.78461831]
["bitfinex-derivatives","SOLF0:USTF0",1750135077364,6.04538968,152.78,152.73,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135077669,0.05001337,152.77,152.74,0.04143687]
["bitfinex-derivatives","SOLF0:USTF0",1750135077872,3.23921831,152.76,152.65,565.72]
["bitfinex-derivatives","SOLF0:USTF0",1750135078065,3.23921831,152.74,152.67,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135078267,6.5464,152.72,152.68,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750135078669,36.51921831,152.75,152.67,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135078972,6.5461,152.72,152.69,6.58948647]
["bitfinex-derivatives","SOLF0:USTF0",1750135079172,0.0493108,152.73,152.69,6.58948647]
["bitfinex-derivatives","SOLF0:USTF0",1750135079369,0.0493108,152.73,152.69,0.04238647]
["bitfinex-derivatives","SOLF0:USTF0",1750135079975,0.0493108,152.73,152.69,3.28160478]
["bitfinex-derivatives","SOLF0:USTF0",1750135080373,6.5951108,152.73,152.69,9.82880478]
["bitfinex-derivatives","SOLF0:USTF0",1750135081571,6.5462,152.72,152.69,9.82880478]
["bitfinex-derivatives","SOLF0:USTF0",1750135083077,6.5951108,152.73,152.69,9.82880478]
["bitfinex-derivatives","SOLF0:USTF0",1750135084480,6.5462,152.72,152.69,3.28160478]
["bitfinex-derivatives","SOLF0:USTF0",1750135084676,0.0493108,152.73,152.69,0.04238647]
["bitfinex-derivatives","SOLF0:USTF0",1750135085074,6.5462,152.72,152.69,0.04238647]
["bitfinex-derivatives","SOLF0:USTF0",1750135085373,3.28852911,152.73,152.69,0.04238647]
["bitfinex-derivatives","SOLF0:USTF0",1750135085573,6.547,152.7,152.69,0.04238647]
["bitfinex-derivatives","SOLF0:USTF0",1750135088880,6.09470048,152.73,152.69,0.04238647]
["bitfinex-derivatives","SOLF0:USTF0",1750135088881,0.0493108,152.73,152.69,0.04238647]
["bitfinex-derivatives","SOLF0:USTF0",1750135089881,6.5463,152.72,152.69,6.58968647]
["bitfinex-derivatives","SOLF0:USTF0",1750135091075,6.5463,152.72,152.69,9.82890478]
["bitfinex-derivatives","SOLF0:USTF0",1750135091278,6.5950108,152.73,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750135092881,6.5462,152.72,152.69,6.58968647]
["bitfinex-derivatives","SOLF0:USTF0",1750135098184,6.5951108,152.73,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750135098887,6.5951108,152.73,152.71,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750135098888,0.0493108,152.73,152.71,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750135099083,0.0493108,152.73,152.72,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135099479,0.0493108,152.73,152.72,9.78531831]
["bitfinex-derivatives","SOLF0:USTF0",1750135101391,0.0493108,152.73,152.72,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135101685,0.0493108,152.73,152.7,36.45921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135102075,0.0493108,152.73,152.69,0.04238647]
["bitfinex-derivatives","SOLF0:USTF0",1750135102789,3.23921831,152.72,152.69,0.04238647]
["bitfinex-derivatives","SOLF0:USTF0",1750135103089,6.547,152.7,152.69,0.04238647]
["bitfinex-derivatives","SOLF0:USTF0",1750135103484,3.23921831,152.71,152.64,36.45921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135103680,3.23921831,152.71,152.64,43.00841831]
["bitfinex-derivatives","SOLF0:USTF0",1750135104388,3.23921831,152.71,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750135104389,6.5481,152.68,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750135104590,6.5938304,152.68,152.65,6.59201626]
["bitfinex-derivatives","SOLF0:USTF0",1750135105394,6.5938304,152.68,152.65,0.04291626]
["bitfinex-derivatives","SOLF0:USTF0",1750135105691,6.5485,152.67,152.65,0.04291626]
["bitfinex-derivatives","SOLF0:USTF0",1750135107896,6.5936304,152.68,152.65,6.59201626]
["bitfinex-derivatives","SOLF0:USTF0",1750135108590,6.5483,152.67,152.65,0.04291626]
["bitfinex-derivatives","SOLF0:USTF0",1750135109388,6.5487,152.66,152.65,0.04291626]
["bitfinex-derivatives","SOLF0:USTF0",1750135110487,6.5487,152.66,152.59,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750135110488,6.5501,152.63,152.59,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750135110693,33.22,152.66,152.59,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750135110889,3.23921831,152.65,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750135111193,3.23921831,152.65,152.54,35.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750135111194,2.1736,152.65,152.59,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135111696,0.04965751,152.64,152.6,0.02470014]
["bitfinex-derivatives","SOLF0:USTF0",1750135112093,6.5507,152.62,152.6,0.02470014]
["bitfinex-derivatives","SOLF0:USTF0",1750135112296,0.04965751,152.64,152.6,0.02470014]
["bitfinex-derivatives","SOLF0:USTF0",1750135112794,6.5507,152.62,152.6,0.02470014]
["bitfinex-derivatives","SOLF0:USTF0",1750135113600,6.5508,152.61,152.6,0.02470014]
["bitfinex-derivatives","SOLF0:USTF0",1750135114596,39.7908,152.61,152.6,0.02470014]
["bitfinex-derivatives","SOLF0:USTF0",1750135115191,6.5524,152.58,152.54,35.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750135115394,36.47921831,152.61,152.54,38.70681831]
["bitfinex-derivatives","SOLF0:USTF0",1750135115599,33.24,152.61,152.55,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750135116297,0.0462619,152.6,152.55,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750135116492,6.5521,152.58,152.54,45.26051831]
["bitfinex-derivatives","SOLF0:USTF0",1750135116799,6.5521,152.58,152.54,39.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750135116986,6.5521,152.58,152.54,43.01291831]
["bitfinex-derivatives","SOLF0:USTF0",1750135117598,0.0462619,152.6,152.56,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135118500,6.552,152.59,152.56,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135119097,0.0462619,152.6,152.56,3.23921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135119494,0.0462619,152.6,152.57,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750135120900,6.5976619,152.6,152.57,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750135122402,0.0462619,152.6,152.58,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750135123902,0.0462619,152.6,152.57,9.79161831]
["bitfinex-derivatives","SOLF0:USTF0",1750135124110,6.5974619,152.6,152.57,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750135125002,0.0462619,152.6,152.54,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1750135125305,0.0462619,152.6,152.54,36.45921831]
["bitfinex-derivatives","SOLF0:USTF0",1750135125906,6.5524,152.58,152.55,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750135127405,0.0462619,152.6,152.55,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750135127406,6.5519,152.59,152.55,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750135127811,0.0462619,152.6,152.55,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750135128310,6.5524,152.58,152.55,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750135129511,3.28548021,152.6,152.54,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750135129725,3.23921831,152.58,152.53,0.48625324]
["bitfinex-derivatives","SOLF0:USTF0",1750135130218,33.2,152.57,152.53,0.48625324]
["bitfinex-derivatives","SOLF0:USTF0",1750135130716,6.5537,152.55,152.53,0.48625324]
["bitfinex-derivatives","SOLF0:USTF0",1750135131016,0.04496976,152.56,152.53,0.48625324]
["bitfinex-derivatives","SOLF0:USTF0",1750135131510,3.28418807,152.56,152.53,0.48625324]
["bitfinex-derivatives","SOLF0:USTF0",1750135131913,0.04496976,152.56,152.53,0.48625324]
["bitfinex-derivatives","SOLF0:USTF0",1750135132315,0.04496976,152.56,152.4,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750135132615,2.066e-05,152.5,152.48,3.2471451]
["bitfinex-derivatives","SOLF0:USTF0",1750135132917,35.4276,152.59,152.48,3.2471451]
["bitfinex-derivatives","SOLF0:USTF0",1750135132918,33.22,152.59,152.49,165.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750135133217,33.22,152.59,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750135133618,33.2662176,152.59,152.56,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750135133818,33.2662176,152.59,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750135134214,33.2662176,152.59,152.56,0.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750135135020,33.2662176,152.59,152.57,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750135136012,33.2662176,152.59,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750135136214,33.2662176,152.59,152.56,0.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750135136814,33.2662176,152.59,152.57,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750135137613,36.51294782,152.59,152.56,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750135138822,43.06464782,152.59,152.56,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750135141929,43.06464782,152.59,152.56,0.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750135142220,39.8179176,152.59,152.56,0.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750135143815,33.2662176,152.59,152.56,0.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750135144116,33.2662176,152.59,152.56,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750135144917,33.2662176,152.59,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750135147326,33.2662176,152.59,152.56,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750135148117,33.2662176,152.59,152.57,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750135149428,33.2662176,152.59,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750135149429,0.0462176,152.59,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750135163633,0.0462176,152.59,152.56,3.29453022]
["bitfinex-derivatives","SOLF0:USTF0",1750135163938,0.0462176,152.59,152.56,0.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750135164438,0.0462176,152.59,152.56,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750135165435,6.5979176,152.59,152.56,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750135165937,0.0462176,152.59,152.56,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750135166343,0.0462176,152.59,152.56,0.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750135167741,0.0462176,152.59,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750135169645,0.0462176,152.59,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750135171049,6.04538968,152.66,152.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750135171350,6.04538968,152.66,152.54,36.46638325]
["bitfinex-derivatives","SOLF0:USTF0",1750135171351,3.24638325,152.62,152.54,36.46638325]
["bitfinex-derivatives","SOLF0:USTF0",1750135171547,6.5511,152.61,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750135172042,6.59351897,152.61,152.57,6.5991976]
["bitfinex-derivatives","SOLF0:USTF0",1750135172447,6.5513,152.6,152.57,6.5991976]
["bitfinex-derivatives","SOLF0:USTF0",1750135176952,0.04241897,152.61,152.57,0.0466976]
["bitfinex-derivatives","SOLF0:USTF0",1750135177449,0.04241897,152.61,152.58,3.24638325]
["bitfinex-derivatives","SOLF0:USTF0",1750135178650,0.04241897,152.61,152.59,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750135179353,0.04241897,152.61,152.59,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750135181050,0.04241897,152.61,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750135183051,0.04241897,152.61,152.59,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750135183750,0.04241897,152.61,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750135186249,0.04241897,152.61,152.58,39.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750135186464,0.04241897,152.61,152.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750135186959,0.04241897,152.61,152.59,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750135187359,0.04241897,152.61,152.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750135187755,0.04241897,152.61,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750135200267,0.04241897,152.61,152.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750135200674,3.28727105,152.61,152.57,72.0466976]
["bitfinex-derivatives","SOLF0:USTF0",1750135201167,3.24485208,152.59,152.57,0.0466976]
["bitfinex-derivatives","SOLF0:USTF0",1750135201372,9.79665208,152.59,152.57,0.0466976]
["bitfinex-derivatives","SOLF0:USTF0",1750135201968,6.5521,152.58,152.57,0.0466976]
["bitfinex-derivatives","SOLF0:USTF0",1750135204162,3.24485208,152.57,152.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750135204367,3.24485208,152.57,152.49,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1750135204559,39.9655,152.58,152.49,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1750135204778,39.9655,152.58,152.52,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135205170,0.04309065,152.57,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135206673,6.5534,152.56,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135207080,3.24485208,152.56,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135207264,3.28794273,152.57,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135208174,6.5532,152.56,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135210274,3.28794273,152.57,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135210275,6.5534,152.55,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135212669,6.5531,152.56,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135214974,6.5531,152.56,152.53,6.60030088]
["bitfinex-derivatives","SOLF0:USTF0",1750135215274,6.5531,152.56,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135216367,9.79835208,152.55,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135216564,3.24485208,152.55,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135216967,6.5538,152.54,152.53,0.04610088]
["bitfinex-derivatives","SOLF0:USTF0",1750135218375,33.2,152.54,152.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750135218577,3.24485208,152.52,152.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750135218778,39.7539,152.54,152.48,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135219085,33.2,152.54,152.46,36.44485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135219376,0.04624015,152.52,152.46,36.44485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135219675,6.60094015,152.52,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750135219875,0.04624015,152.52,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750135220670,0.04624015,152.52,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750135220874,0.04624015,152.52,152.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750135221784,6.60114015,152.52,152.49,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750135225285,0.04624015,152.52,152.5,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750135228602,0.04624015,152.52,152.49,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750135230598,0.04624015,152.52,152.5,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750135232696,0.04624015,152.52,152.51,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750135232901,0.04624015,152.52,152.48,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135233204,0.04624015,152.52,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750135233405,0.04624015,152.52,152.47,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135234604,0.04624015,152.52,152.5,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750135237803,0.04624015,152.52,152.51,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750135246309,0.04624015,152.52,152.5,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750135250518,6.60124015,152.52,152.49,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750135252515,0.04624015,152.52,152.42,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750135252710,3.24485208,152.5,152.43,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135252907,6.6043941,152.48,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750135253114,6.6043941,152.48,152.43,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135253311,0.0476941,152.48,152.43,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135254122,6.5571,152.47,152.43,9.80315208]
["bitfinex-derivatives","SOLF0:USTF0",1750135255221,3.29254618,152.48,152.41,39.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750135255425,3.29254618,152.48,152.39,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135255627,9.81504618,152.48,152.39,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135256728,3.24485208,152.46,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750135256919,33.18,152.45,152.38,36.42485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135257116,6.60772082,152.43,152.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750135257422,0.04872082,152.43,152.41,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135257623,0.04872082,152.43,152.41,9.80395208]
["bitfinex-derivatives","SOLF0:USTF0",1750135257817,0.04872082,152.43,152.41,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135259221,0.04872082,152.43,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1750135260024,33.18,152.47,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1750135260329,6.5565,152.48,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1750135261127,6.60006811,152.48,152.44,6.60729687]
["bitfinex-derivatives","SOLF0:USTF0",1750135261321,6.5569,152.47,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135261829,6.5577,152.45,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135264922,3.28842019,152.48,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135265428,6.5577,152.45,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135267030,6.5574,152.46,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135270029,6.60036811,152.48,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750135270239,0.04356811,152.48,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135270832,6.60016811,152.48,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135271227,6.5568,152.47,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135273137,0.04356811,152.48,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135273339,3.28842019,152.48,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135275242,0.04356811,152.48,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135275733,6.5576,152.45,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135283343,3.28842019,152.48,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135283344,0.04356811,152.48,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135283644,33.22356811,152.48,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135284049,6.557,152.47,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135285749,6.557,152.47,152.44,6.60729687]
["bitfinex-derivatives","SOLF0:USTF0",1750135285948,39.78006811,152.48,152.44,6.60729687]
["bitfinex-derivatives","SOLF0:USTF0",1750135286643,6.5567,152.47,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135288452,39.78006811,152.48,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135288955,33.22356811,152.48,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135289450,6.5568,152.47,152.44,0.04929687]
["bitfinex-derivatives","SOLF0:USTF0",1750135290659,0.04356811,152.48,152.46,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135292167,0.04356811,152.48,152.46,9.80195208]
["bitfinex-derivatives","SOLF0:USTF0",1750135293956,0.04356811,152.48,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750135295056,0.04356811,152.48,152.47,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750135295259,0.04356811,152.48,152.45,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135295667,0.04356811,152.48,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750135300765,0.04356811,152.48,152.47,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750135301373,0.04356811,152.48,152.47,9.80155208]
["bitfinex-derivatives","SOLF0:USTF0",1750135302072,39.7339,152.54,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750135302266,39.7339,152.54,152.49,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135302267,33.18,152.54,152.49,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135302676,33.18,152.54,152.5,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750135303066,33.22303848,152.54,152.5,6.5968445]
["bitfinex-derivatives","SOLF0:USTF0",1750135303678,39.77703848,152.54,152.5,6.5968445]
["bitfinex-derivatives","SOLF0:USTF0",1750135310978,39.77703848,152.54,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750135311181,33.22303848,152.54,152.5,0.0414445]
["bitfinex-derivatives","SOLF0:USTF0",1750135311783,0.04303848,152.54,152.5,0.0414445]
["bitfinex-derivatives","SOLF0:USTF0",1750135312679,6.59683848,152.54,152.51,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750135313579,33.16,152.59,152.53,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135314276,3.24485208,152.61,152.53,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135314473,2.2253,152.62,152.55,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135314671,0.04448865,152.6,152.57,3.28741298]
["bitfinex-derivatives","SOLF0:USTF0",1750135315678,0.04448865,152.6,152.59,9.79635208]
["bitfinex-derivatives","SOLF0:USTF0",1750135316789,6.5491,152.65,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750135317782,6.59071311,152.65,152.61,6.59702815]
["bitfinex-derivatives","SOLF0:USTF0",1750135319889,6.59071311,152.65,152.61,9.84188023]
["bitfinex-derivatives","SOLF0:USTF0",1750135320082,0.04161311,152.65,152.61,75.29138023]
["bitfinex-derivatives","SOLF0:USTF0",1750135320481,0.04161311,152.65,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750135320980,0.04161311,152.65,152.61,75.29138023]
["bitfinex-derivatives","SOLF0:USTF0",1750135321182,0.04161311,152.65,152.63,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135321382,37.6254,152.71,152.63,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135321576,37.6254,152.71,152.65,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135321782,33.14,152.71,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750135322085,33.14,152.71,152.65,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135322386,0.04941879,152.7,152.67,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135323188,0.04941879,152.7,152.68,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750135323386,0.04941879,152.7,152.69,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135324490,0.04941879,152.7,152.67,36.36485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135325092,0.04941879,152.7,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750135325389,0.04941879,152.7,152.67,36.36485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135325390,0.04941879,152.7,152.69,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135325591,0.04941879,152.7,152.69,9.79205208]
["bitfinex-derivatives","SOLF0:USTF0",1750135327585,36.36485208,152.78,152.69,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135327794,6.5442,152.77,152.72,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135328585,0.04403332,152.76,152.73,6.58950865]
["bitfinex-derivatives","SOLF0:USTF0",1750135329395,0.04403332,152.76,152.74,9.78995208]
["bitfinex-derivatives","SOLF0:USTF0",1750135329691,0.04403332,152.76,152.74,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135332081,0.04403332,152.76,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750135332299,0.04403332,152.76,152.74,9.78965208]
["bitfinex-derivatives","SOLF0:USTF0",1750135332498,0.04403332,152.76,152.75,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135334796,0.04403332,152.76,152.75,9.78955208]
["bitfinex-derivatives","SOLF0:USTF0",1750135335983,0.04403332,152.76,152.73,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1750135335984,0.04403332,152.76,152.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750135336189,0.04403332,152.76,152.73,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1750135336697,0.04403332,152.76,152.73,3.28906073]
["bitfinex-derivatives","SOLF0:USTF0",1750135337996,0.04403332,152.76,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750135338694,0.04403332,152.76,152.75,9.78955208]
["bitfinex-derivatives","SOLF0:USTF0",1750135339090,0.04403332,152.76,152.75,42.88955208]
["bitfinex-derivatives","SOLF0:USTF0",1750135339288,4.4547,152.81,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750135339496,4.4547,152.81,152.77,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135339894,6.5426,152.8,152.77,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135340099,2.2087,152.84,152.77,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1750135340297,0.04458596,152.82,152.79,0.04583341]
["bitfinex-derivatives","SOLF0:USTF0",1750135340602,6.5426,152.8,152.79,0.04583341]
["bitfinex-derivatives","SOLF0:USTF0",1750135348695,6.5423,152.81,152.79,0.04583341]
["bitfinex-derivatives","SOLF0:USTF0",1750135349501,6.58648596,152.82,152.79,0.04583341]
["bitfinex-derivatives","SOLF0:USTF0",1750135350597,6.5422,152.81,152.79,0.04583341]
["bitfinex-derivatives","SOLF0:USTF0",1750135352809,6.5425,152.8,152.79,0.04583341]
["bitfinex-derivatives","SOLF0:USTF0",1750135360207,11.61947961,152.8,152.79,0.04583341]
["bitfinex-derivatives","SOLF0:USTF0",1750135360608,6.5431,152.79,152.76,1.84890867]
["bitfinex-derivatives","SOLF0:USTF0",1750135361710,6.5431,152.79,152.76,1.89229506]
["bitfinex-derivatives","SOLF0:USTF0",1750135362611,6.17207763,152.79,152.76,1.89229506]
["bitfinex-derivatives","SOLF0:USTF0",1750135362811,6.17207763,152.79,152.76,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1750135363011,6.17207763,152.79,152.76,3.28823847]
["bitfinex-derivatives","SOLF0:USTF0",1750135363811,6.17207763,152.79,152.76,9.83243847]
["bitfinex-derivatives","SOLF0:USTF0",1750135364707,6.5427,152.8,152.76,9.83243847]
["bitfinex-derivatives","SOLF0:USTF0",1750135369709,12.60892425,152.8,152.76,9.83243847]
["bitfinex-derivatives","SOLF0:USTF0",1750135370220,6.5427,152.8,152.76,9.83243847]
["bitfinex-derivatives","SOLF0:USTF0",1750135370607,12.60892425,152.8,152.76,9.83243847]
["bitfinex-derivatives","SOLF0:USTF0",1750135371109,6.5427,152.8,152.76,9.83243847]
["bitfinex-derivatives","SOLF0:USTF0",1750135371307,12.60892425,152.8,152.76,9.83243847]
["bitfinex-derivatives","SOLF0:USTF0",1750135372212,6.5427,152.8,152.76,9.83243847]
["bitfinex-derivatives","SOLF0:USTF0",1750135372512,12.60892425,152.8,152.76,9.83243847]
["bitfinex-derivatives","SOLF0:USTF0",1750135372910,6.5431,152.79,152.76,9.83243847]
["bitfinex-derivatives","SOLF0:USTF0",1750135375114,9.31107633,152.8,152.76,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1750135375314,6.06622425,152.79,152.76,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1750135375715,6.5438,152.77,152.76,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1750135377330,6.58502856,152.78,152.76,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1750135379728,0.04142856,152.78,152.76,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1750135382426,0.04142856,152.78,152.76,6.58758639]
["bitfinex-derivatives","SOLF0:USTF0",1750135382925,0.04142856,152.78,152.76,9.83243847]
["bitfinex-derivatives","SOLF0:USTF0",1750135385228,0.04142856,152.78,152.76,3.28823847]
["bitfinex-derivatives","SOLF0:USTF0",1750135386232,0.04142856,152.78,152.76,9.83233847]
["bitfinex-derivatives","SOLF0:USTF0",1750135389337,0.04142856,152.78,152.76,3.28823847]
["bitfinex-derivatives","SOLF0:USTF0",1750135389934,0.04142856,152.78,152.76,9.83213847]
["bitfinex-derivatives","SOLF0:USTF0",1750135391435,6.58482856,152.78,152.76,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1750135391638,0.04142856,152.78,152.76,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1750135392244,6.58482856,152.78,152.76,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1750135392446,9.35250489,152.78,152.76,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1750135392651,6.06622425,152.77,152.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750135392851,6.5454,152.74,152.7,39.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750135393153,2.07424802,152.74,152.7,41.72104802]
["bitfinex-derivatives","SOLF0:USTF0",1750135393345,2.07424802,152.74,152.7,35.17424802]
["bitfinex-derivatives","SOLF0:USTF0",1750135393550,2.07424802,152.72,152.7,0.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1750135393739,2.07424802,152.71,152.7,0.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1750135394655,8.62064802,152.71,152.7,0.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1750135394852,9.78888917,152.71,152.7,0.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1750135395048,9.30871342,152.71,152.65,41.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750135395249,6.5481,152.68,152.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750135395549,6.5481,152.68,152.64,9.79188917]
["bitfinex-derivatives","SOLF0:USTF0",1750135396055,6.5481,152.67,152.64,0.04212057]
["bitfinex-derivatives","SOLF0:USTF0",1750135396354,0.0487329,152.68,152.64,0.04212057]
["bitfinex-derivatives","SOLF0:USTF0",1750135398351,6.5487,152.66,152.64,0.04212057]
["bitfinex-derivatives","SOLF0:USTF0",1750135399358,6.5483,152.67,152.64,0.04212057]
["bitfinex-derivatives","SOLF0:USTF0",1750135399953,6.5486,152.66,152.64,0.04212057]
["bitfinex-derivatives","SOLF0:USTF0",1750135401753,6.5483,152.67,152.64,0.04212057]
["bitfinex-derivatives","SOLF0:USTF0",1750135405563,6.5965329,152.68,152.64,6.59142057]
["bitfinex-derivatives","SOLF0:USTF0",1750135408167,6.5481,152.67,152.64,0.04212057]
["bitfinex-derivatives","SOLF0:USTF0",1750135409771,6.5481,152.67,152.64,6.59152057]
["bitfinex-derivatives","SOLF0:USTF0",1750135410566,6.5965329,152.68,152.64,6.59152057]
["bitfinex-derivatives","SOLF0:USTF0",1750135413967,6.5482,152.67,152.64,6.59152057]
["bitfinex-derivatives","SOLF0:USTF0",1750135414766,6.5965329,152.68,152.64,6.59152057]
["bitfinex-derivatives","SOLF0:USTF0",1750135415768,6.5481,152.67,152.64,6.59152057]
["bitfinex-derivatives","SOLF0:USTF0",1750135416664,6.5481,152.67,152.64,0.04212057]
["bitfinex-derivatives","SOLF0:USTF0",1750135418665,6.5481,152.67,152.64,6.59152057]
["bitfinex-derivatives","SOLF0:USTF0",1750135420071,6.5966329,152.68,152.64,6.59152057]
["bitfinex-derivatives","SOLF0:USTF0",1750135421774,0.0487329,152.68,152.65,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750135422068,0.0487329,152.68,152.66,36.34248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135422272,2.1604,152.74,152.68,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135423274,0.04840008,152.73,152.69,0.04676861]
["bitfinex-derivatives","SOLF0:USTF0",1750135423670,6.59430008,152.73,152.69,6.59386861]
["bitfinex-derivatives","SOLF0:USTF0",1750135423871,0.04840008,152.73,152.69,6.59386861]
["bitfinex-derivatives","SOLF0:USTF0",1750135424074,6.5468,152.7,152.69,0.04676861]
["bitfinex-derivatives","SOLF0:USTF0",1750135424468,9.78928917,152.7,152.69,0.04676861]
["bitfinex-derivatives","SOLF0:USTF0",1750135429680,6.5492,152.65,152.61,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750135429877,3.24248917,152.68,152.61,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135430279,6.5489,152.66,152.62,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750135430476,3.24248917,152.68,152.62,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750135430781,0.04661564,152.67,152.63,0.04902604]
["bitfinex-derivatives","SOLF0:USTF0",1750135431576,6.5486,152.66,152.63,0.04902604]
["bitfinex-derivatives","SOLF0:USTF0",1750135431881,0.04661564,152.67,152.63,0.04902604]
["bitfinex-derivatives","SOLF0:USTF0",1750135432681,6.549,152.65,152.63,0.04902604]
["bitfinex-derivatives","SOLF0:USTF0",1750135434377,6.5494,152.64,152.63,0.04902604]
["bitfinex-derivatives","SOLF0:USTF0",1750135447197,6.551,152.61,152.57,36.32248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135447699,33.1,152.63,152.57,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750135447892,33.1,152.63,152.56,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135448296,6.5514,152.6,152.58,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1750135452914,0.05031618,152.61,152.58,3.28451969]
["bitfinex-derivatives","SOLF0:USTF0",1750135453114,0.05031618,152.61,152.6,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135453613,0.05031618,152.61,152.6,9.79358917]
["bitfinex-derivatives","SOLF0:USTF0",1750135454409,0.05031618,152.61,152.59,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750135454718,0.05031618,152.61,152.58,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1750135455310,0.05031618,152.61,152.58,6.59383052]
["bitfinex-derivatives","SOLF0:USTF0",1750135455610,0.05031618,152.61,152.58,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1750135455812,6.5515,152.6,152.58,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1750135456011,0.05031618,152.61,152.58,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1750135456308,6.60131618,152.61,152.58,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1750135457615,0.05031618,152.61,152.58,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1750135458217,6.5511,152.6,152.58,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1750135459813,6.5515,152.59,152.58,0.04203052]
["bitfinex-derivatives","SOLF0:USTF0",1750135461114,6.5529,152.56,152.54,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750135461314,3.24248917,152.58,152.52,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135462107,6.5531,152.56,152.53,0.04802025]
["bitfinex-derivatives","SOLF0:USTF0",1750135463315,6.60270057,152.57,152.53,6.60202025]
["bitfinex-derivatives","SOLF0:USTF0",1750135463518,0.05020057,152.57,152.53,3.29050942]
["bitfinex-derivatives","SOLF0:USTF0",1750135463723,0.05020057,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750135465217,0.05020057,152.57,152.55,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750135477631,0.05020057,152.57,152.53,0.04802025]
["bitfinex-derivatives","SOLF0:USTF0",1750135478724,6.5528,152.56,152.53,6.60192025]
["bitfinex-derivatives","SOLF0:USTF0",1750135480934,6.5533,152.55,152.53,0.04802025]
["bitfinex-derivatives","SOLF0:USTF0",1750135482736,6.5537,152.54,152.53,0.04802025]
["bitfinex-derivatives","SOLF0:USTF0",1750135488337,6.5534,152.55,152.53,0.04802025]
["bitfinex-derivatives","SOLF0:USTF0",1750135489537,6.5529,152.56,152.53,0.04802025]
["bitfinex-derivatives","SOLF0:USTF0",1750135491252,6.5529,152.56,152.53,6.60202025]
["bitfinex-derivatives","SOLF0:USTF0",1750135492242,0.05020057,152.57,152.53,0.04802025]
["bitfinex-derivatives","SOLF0:USTF0",1750135492543,0.05020057,152.57,152.54,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135492937,0.05020057,152.57,152.54,9.79588917]
["bitfinex-derivatives","SOLF0:USTF0",1750135493832,0.05020057,152.57,152.55,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750135495435,0.05020057,152.57,152.54,9.79598917]
["bitfinex-derivatives","SOLF0:USTF0",1750135497244,0.05020057,152.57,152.55,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750135500939,0.05020057,152.57,152.54,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135501147,0.05020057,152.57,152.56,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135502047,0.05020057,152.57,152.56,9.79528917]
["bitfinex-derivatives","SOLF0:USTF0",1750135502743,12.52141957,152.65,152.56,9.79528917]
["bitfinex-derivatives","SOLF0:USTF0",1750135502744,6.04452586,152.66,152.56,118.06497834]
["bitfinex-derivatives","SOLF0:USTF0",1750135502936,6.04452586,152.66,152.62,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135503639,6.5497,152.64,152.62,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1750135505247,6.5498,152.63,152.62,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1750135506148,6.5495,152.64,152.62,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1750135509044,0.04281217,152.66,152.63,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135509252,6.04452586,152.72,152.65,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135509445,39.06452586,152.73,152.64,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750135509646,6.5467,152.71,152.67,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135510245,0.04564971,152.71,152.67,9.83311554]
["bitfinex-derivatives","SOLF0:USTF0",1750135511451,0.04564971,152.71,152.68,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750135512351,6.5471,152.7,152.67,0.04282637]
["bitfinex-derivatives","SOLF0:USTF0",1750135512553,3.28813888,152.71,152.67,0.04282637]
["bitfinex-derivatives","SOLF0:USTF0",1750135513049,6.5476,152.69,152.67,0.04282637]
["bitfinex-derivatives","SOLF0:USTF0",1750135513847,6.5477,152.68,152.67,0.04282637]
["bitfinex-derivatives","SOLF0:USTF0",1750135520851,0.04564971,152.71,152.67,0.04282637]
["bitfinex-derivatives","SOLF0:USTF0",1750135521358,6.5475,152.69,152.67,0.04282637]
["bitfinex-derivatives","SOLF0:USTF0",1750135524951,0.04564971,152.71,152.68,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135526257,6.5469,152.7,152.68,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135527760,6.5472,152.69,152.67,0.04282637]
["bitfinex-derivatives","SOLF0:USTF0",1750135529358,6.5477,152.68,152.67,0.04282637]
["bitfinex-derivatives","SOLF0:USTF0",1750135529757,0.04564971,152.71,152.67,0.04282637]
["bitfinex-derivatives","SOLF0:USTF0",1750135530161,6.5473,152.69,152.67,0.04282637]
["bitfinex-derivatives","SOLF0:USTF0",1750135531454,0.04564971,152.71,152.68,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135532148,6.59224971,152.71,152.68,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135532365,0.04564971,152.71,152.68,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135532659,0.04564971,152.71,152.69,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750135533257,0.04564971,152.71,152.7,9.78928917]
["bitfinex-derivatives","SOLF0:USTF0",1750135535659,0.04564971,152.71,152.7,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750135535859,0.04564971,152.71,152.7,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135536264,0.04564971,152.71,152.7,9.78928917]
["bitfinex-derivatives","SOLF0:USTF0",1750135536560,0.04564971,152.71,152.7,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135538368,0.04564971,152.71,152.7,9.78928917]
["bitfinex-derivatives","SOLF0:USTF0",1750135540563,36.20248917,152.79,152.7,75.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135540860,2.2193,152.78,152.7,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135541061,6.545,152.75,152.71,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750135541262,3.24248917,152.77,152.71,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750135541566,6.5455,152.73,152.72,0.0455204]
["bitfinex-derivatives","SOLF0:USTF0",1750135543067,6.5453,152.74,152.72,0.0455204]
["bitfinex-derivatives","SOLF0:USTF0",1750135549580,0.05019719,152.76,152.75,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750135549765,0.05019719,152.76,152.75,9.78718917]
["bitfinex-derivatives","SOLF0:USTF0",1750135554676,0.05019719,152.76,152.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750135554882,3.29268636,152.76,152.72,0.0455204]
["bitfinex-derivatives","SOLF0:USTF0",1750135555182,3.24248917,152.74,152.66,39.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750135555377,3.24248917,152.74,152.66,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750135555574,3.24248917,152.72,152.65,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135555768,6.5475,152.69,152.65,9.79098917]
["bitfinex-derivatives","SOLF0:USTF0",1750135555976,6.5475,152.69,152.65,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135556174,6.588993,152.69,152.65,3.28521252]
["bitfinex-derivatives","SOLF0:USTF0",1750135556572,6.588993,152.69,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750135558378,6.588993,152.69,152.65,9.83411252]
["bitfinex-derivatives","SOLF0:USTF0",1750135559983,6.5477,152.68,152.65,9.83411252]
["bitfinex-derivatives","SOLF0:USTF0",1750135560276,6.5477,152.68,152.65,3.28521252]
["bitfinex-derivatives","SOLF0:USTF0",1750135561176,6.588893,152.69,152.65,9.83411252]
["bitfinex-derivatives","SOLF0:USTF0",1750135561376,6.02621879,152.76,152.67,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135561578,8.06051957,152.78,152.74,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135561579,38.92621879,152.78,152.74,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135561774,6.5441,152.77,152.74,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135562377,6.5445,152.76,152.74,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1750135563578,6.5447,152.75,152.74,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1750135564580,9.31875224,152.77,152.7,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135564782,9.31875224,152.77,152.66,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750135564783,3.24248917,152.75,152.66,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750135564985,32.9,152.74,152.69,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135565184,32.9,152.74,152.71,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135565388,32.9,152.77,152.66,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750135565691,6.59590013,152.73,152.71,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135568090,0.05010013,152.73,152.71,9.78878917]
["bitfinex-derivatives","SOLF0:USTF0",1750135572098,0.05010013,152.73,152.71,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135572602,6.59560013,152.73,152.71,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135573695,0.05010013,152.73,152.71,9.78868917]
["bitfinex-derivatives","SOLF0:USTF0",1750135577906,0.05010013,152.73,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750135578204,0.05010013,152.73,152.71,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135579703,0.05010013,152.73,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750135580711,6.5435,152.78,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750135580913,6.5435,152.78,152.76,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135582313,0.04609413,152.79,152.75,0.04999677]
["bitfinex-derivatives","SOLF0:USTF0",1750135583814,6.5442,152.77,152.75,0.04999677]
["bitfinex-derivatives","SOLF0:USTF0",1750135585317,6.5435,152.78,152.75,6.59459677]
["bitfinex-derivatives","SOLF0:USTF0",1750135585524,0.04609413,152.79,152.76,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135586415,0.04609413,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750135586919,0.04609413,152.79,152.78,9.78588917]
["bitfinex-derivatives","SOLF0:USTF0",1750135587119,6.0562685,152.84,152.8,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135587911,32.9,152.85,152.76,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135587912,9.29875767,152.83,152.76,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135588111,0.04382393,152.81,152.78,0.04314195]
["bitfinex-derivatives","SOLF0:USTF0",1750135588313,6.5425,152.8,152.78,0.04314195]
["bitfinex-derivatives","SOLF0:USTF0",1750135589319,6.58602393,152.81,152.78,9.82903112]
["bitfinex-derivatives","SOLF0:USTF0",1750135590016,6.58602393,152.81,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750135590017,0.04382393,152.81,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750135595429,0.04382393,152.81,152.8,9.78498917]
["bitfinex-derivatives","SOLF0:USTF0",1750135596124,6.5402,152.86,152.8,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135596328,6.5402,152.86,152.83,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135596528,32.88,152.88,152.83,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135596728,6.5398,152.87,152.83,9.78348917]
["bitfinex-derivatives","SOLF0:USTF0",1750135596924,6.0562685,152.9,152.85,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135597120,0.04451808,152.89,152.87,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135597320,0.04451808,152.89,152.86,0.04958531]
["bitfinex-derivatives","SOLF0:USTF0",1750135597621,32.92451808,152.89,152.86,0.04958531]
["bitfinex-derivatives","SOLF0:USTF0",1750135597828,6.5395,152.87,152.86,0.04958531]
["bitfinex-derivatives","SOLF0:USTF0",1750135598827,6.5392,152.88,152.86,0.04958531]
["bitfinex-derivatives","SOLF0:USTF0",1750135599017,6.5392,152.88,152.86,3.29207448]
["bitfinex-derivatives","SOLF0:USTF0",1750135599422,0.04451808,152.89,152.86,3.29207448]
["bitfinex-derivatives","SOLF0:USTF0",1750135599621,6.5395,152.87,152.86,3.29207448]
["bitfinex-derivatives","SOLF0:USTF0",1750135606136,6.5395,152.87,152.86,0.04958531]
["bitfinex-derivatives","SOLF0:USTF0",1750135615036,6.5392,152.88,152.86,0.04958531]
["bitfinex-derivatives","SOLF0:USTF0",1750135615235,0.04451808,152.89,152.87,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135616233,6.0562685,152.97,152.88,36.10248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135616439,42.15875767,153.01,152.94,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135616834,38.9162685,153.01,152.94,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135617147,0.04530195,152.99,152.96,0.04318379]
["bitfinex-derivatives","SOLF0:USTF0",1750135618744,6.57990195,152.99,152.96,0.04318379]
["bitfinex-derivatives","SOLF0:USTF0",1750135619244,0.04530195,152.99,152.97,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135620141,0.04530195,152.99,152.96,0.04318379]
["bitfinex-derivatives","SOLF0:USTF0",1750135620745,0.04530195,152.99,152.97,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135621548,0.04530195,152.99,152.97,9.77738917]
["bitfinex-derivatives","SOLF0:USTF0",1750135621842,0.04530195,152.99,152.98,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135622050,233.70981804,153.07,152.98,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135622241,5.09142797,153.06,153.02,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135622644,6.5326,153.04,153.02,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135623746,6.58078516,153.05,153.02,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135623949,0.04878516,153.05,153.01,0.04557691]
["bitfinex-derivatives","SOLF0:USTF0",1750135624250,0.04878516,153.05,153.02,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135625143,0.04878516,153.05,153.01,0.04557691]
["bitfinex-derivatives","SOLF0:USTF0",1750135625348,6.5331,153.02,153.01,0.04557691]
["bitfinex-derivatives","SOLF0:USTF0",1750135625849,3.24248917,153.02,152.94,36.08248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135626153,3.24248917,152.96,152.85,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750135626452,36.08248917,152.96,152.88,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135626749,3.24248917,152.94,152.88,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135626941,3.24248917,152.94,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135626942,0.04370232,152.93,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135627749,6.5378,152.91,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135629554,6.5375,152.92,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135630447,6.5378,152.91,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135630653,0.04370232,152.93,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135631650,6.5375,152.92,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135633255,6.5379,152.91,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135633848,6.5375,152.92,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135636754,6.5379,152.91,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135636948,0.04370232,152.93,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135637148,6.5377,152.92,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135637547,0.04370232,152.93,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750135637754,0.04370232,152.93,152.9,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135637955,0.04370232,152.93,152.89,0.04367386]
["bitfinex-derivatives","SOLF0:USTF0",1750135637956,32.84,152.99,152.92,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135638152,11.62794214,152.98,152.94,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135638350,5.09284214,152.98,152.94,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135638545,32.84,152.99,152.94,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135638749,6.535,152.98,152.94,9.77898917]
["bitfinex-derivatives","SOLF0:USTF0",1750135638946,32.84,152.99,152.94,3.28647262]
["bitfinex-derivatives","SOLF0:USTF0",1750135639147,0.04674019,152.98,152.94,3.28647262]
["bitfinex-derivatives","SOLF0:USTF0",1750135639954,6.5355,152.97,152.94,3.28647262]
["bitfinex-derivatives","SOLF0:USTF0",1750135641363,6.58174019,152.98,152.94,9.82297262]
["bitfinex-derivatives","SOLF0:USTF0",1750135641863,42.13875767,153.05,152.96,9.77788917]
["bitfinex-derivatives","SOLF0:USTF0",1750135642156,5.09169907,153.04,152.98,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135642461,5.09169907,153.03,152.98,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135642660,6.5337,153.01,152.98,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135642849,6.57868336,153.01,152.98,3.28503473]
["bitfinex-derivatives","SOLF0:USTF0",1750135644358,6.57868336,153.01,152.98,9.81983473]
["bitfinex-derivatives","SOLF0:USTF0",1750135645462,6.57868336,153.01,152.98,3.28503473]
["bitfinex-derivatives","SOLF0:USTF0",1750135645865,0.04498336,153.01,152.98,0.04254556]
["bitfinex-derivatives","SOLF0:USTF0",1750135647264,6.57878336,153.01,152.98,0.04254556]
["bitfinex-derivatives","SOLF0:USTF0",1750135647964,6.534,153.0,152.98,0.04254556]
["bitfinex-derivatives","SOLF0:USTF0",1750135649063,0.04498336,153.01,152.98,6.57714556]
["bitfinex-derivatives","SOLF0:USTF0",1750135649264,0.04498336,153.01,152.98,0.04254556]
["bitfinex-derivatives","SOLF0:USTF0",1750135649656,6.57878336,153.01,152.98,0.04254556]
["bitfinex-derivatives","SOLF0:USTF0",1750135650462,6.534,153.0,152.98,0.04254556]
["bitfinex-derivatives","SOLF0:USTF0",1750135651461,6.5344,152.99,152.98,0.04254556]
["bitfinex-derivatives","SOLF0:USTF0",1750135651967,6.536,152.96,152.92,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750135652160,36.22248917,152.97,152.9,36.22248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135652466,3.24248917,152.95,152.88,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135652958,0.0488619,152.93,152.9,3.28637985]
["bitfinex-derivatives","SOLF0:USTF0",1750135654755,0.0488619,152.93,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750135655467,0.0488619,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750135655970,0.0488619,152.93,152.9,3.28637985]
["bitfinex-derivatives","SOLF0:USTF0",1750135656171,0.0488619,152.93,152.92,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135657571,0.0488619,152.93,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750135657774,0.0488619,152.93,152.91,9.78018917]
["bitfinex-derivatives","SOLF0:USTF0",1750135658473,0.0488619,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750135658971,0.0488619,152.93,152.91,9.78008917]
["bitfinex-derivatives","SOLF0:USTF0",1750135659972,6.0562685,153.0,152.92,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750135660176,5.1203177,152.99,152.96,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135660377,5.1203177,152.98,152.96,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135660568,6.5341,153.0,152.96,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135660774,5.12229787,152.99,152.96,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135661079,5.12293043,152.98,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135661970,6.5791489,152.99,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135662172,5.12248272,152.98,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135663175,6.5791489,152.99,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135663376,5.12024231,152.98,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135663972,5.12024231,152.98,152.96,6.58124573]
["bitfinex-derivatives","SOLF0:USTF0",1750135664180,6.5791489,152.99,152.96,6.58124573]
["bitfinex-derivatives","SOLF0:USTF0",1750135664774,6.5349,152.98,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135665077,5.12759129,152.98,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135666185,6.5353,152.97,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135666377,11.6629598,152.97,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135667078,6.5353,152.97,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135667378,11.6629598,152.97,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135667774,6.5353,152.97,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135667981,11.6629598,152.97,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135669977,5.1276598,152.97,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135670378,5.1276598,152.97,152.96,6.58134573]
["bitfinex-derivatives","SOLF0:USTF0",1750135670586,0.0443489,152.99,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135670771,0.0443489,152.99,152.97,9.77748917]
["bitfinex-derivatives","SOLF0:USTF0",1750135671571,0.0443489,152.99,152.97,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135671975,0.0443489,152.99,152.96,6.58114573]
["bitfinex-derivatives","SOLF0:USTF0",1750135672188,0.0443489,152.99,152.96,9.8236349]
["bitfinex-derivatives","SOLF0:USTF0",1750135674287,0.0443489,152.99,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750135674584,0.0443489,152.99,152.96,3.2881349]
["bitfinex-derivatives","SOLF0:USTF0",1750135675082,0.0443489,152.99,152.96,9.8236349]
["bitfinex-derivatives","SOLF0:USTF0",1750135677677,0.0443489,152.99,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750135678774,0.0443489,152.99,152.96,3.2881349]
["bitfinex-derivatives","SOLF0:USTF0",1750135678979,0.0443489,152.99,152.96,9.8236349]
["bitfinex-derivatives","SOLF0:USTF0",1750135679785,6.5787489,152.99,152.96,9.8236349]
["bitfinex-derivatives","SOLF0:USTF0",1750135680291,5.13881891,152.98,152.96,9.8236349]
["bitfinex-derivatives","SOLF0:USTF0",1750135680489,5.13878658,152.97,152.96,9.8236349]
["bitfinex-derivatives","SOLF0:USTF0",1750135680878,5.13878658,152.97,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135682697,5.13878658,152.97,152.96,3.2881349]
["bitfinex-derivatives","SOLF0:USTF0",1750135682894,0.0443489,152.99,152.96,3.2881349]
["bitfinex-derivatives","SOLF0:USTF0",1750135683098,0.0443489,152.99,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750135684801,0.0443489,152.99,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135685002,5.13970352,152.98,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135685203,5.13970352,152.97,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135685399,11.67500352,152.97,152.96,0.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1750135685599,5.13970352,152.97,152.92,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750135685797,5.13970352,152.96,152.9,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135685998,5.13970352,152.95,152.9,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135686202,6.5364,152.95,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750135686402,6.5364,152.95,152.9,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135686594,6.5373,152.93,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135689414,6.5374,152.92,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135692212,11.66037811,152.92,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135694916,5.12297811,152.92,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135695216,0.04910052,152.94,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135695609,11.64320041,152.93,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135695908,6.537,152.93,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135696110,6.5374,152.92,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135696417,0.04910052,152.94,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135696614,5.10456417,152.93,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135696804,0.04910052,152.94,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135697010,5.10447959,152.93,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135697318,5.10447959,152.92,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135697817,11.64187959,152.92,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135698519,6.5374,152.92,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135700012,5.10647525,152.93,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135700309,0.04910052,152.94,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135700508,0.04910052,152.94,152.91,3.28476435]
["bitfinex-derivatives","SOLF0:USTF0",1750135700714,6.537,152.93,152.91,3.28476435]
["bitfinex-derivatives","SOLF0:USTF0",1750135700918,0.04910052,152.94,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135701219,11.64330378,152.93,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135701517,0.04910052,152.94,152.91,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1750135702318,6.58580052,152.94,152.91,6.58007518]
["bitfinex-derivatives","SOLF0:USTF0",1750135702619,0.04910052,152.94,152.91,3.28476435]
["bitfinex-derivatives","SOLF0:USTF0",1750135702813,0.04910052,152.94,152.93,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135703009,45.9915081,153.01,152.93,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135703213,5.10733591,153.0,152.96,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135703521,5.10733591,152.99,152.96,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135703712,5.10733591,152.98,152.94,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135703917,5.10733591,152.97,152.94,3.28904028]
["bitfinex-derivatives","SOLF0:USTF0",1750135704120,6.5356,152.97,152.94,3.28904028]
["bitfinex-derivatives","SOLF0:USTF0",1750135705720,6.5357,152.96,152.94,0.04655111]
["bitfinex-derivatives","SOLF0:USTF0",1750135706325,0.04395026,152.98,152.95,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135706924,0.04395026,152.98,152.95,9.77828917]
["bitfinex-derivatives","SOLF0:USTF0",1750135707923,0.04395026,152.98,152.96,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750135708623,0.04395026,152.98,152.95,9.77848917]
["bitfinex-derivatives","SOLF0:USTF0",1750135709417,0.04395026,152.98,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750135713124,0.04395026,152.98,152.94,33.04655111]
["bitfinex-derivatives","SOLF0:USTF0",1750135713320,0.04395026,152.98,152.94,0.04655111]
["bitfinex-derivatives","SOLF0:USTF0",1750135713625,6.5355,152.97,152.94,0.04655111]
["bitfinex-derivatives","SOLF0:USTF0",1750135714723,6.5358,152.96,152.94,0.04655111]
["bitfinex-derivatives","SOLF0:USTF0",1750135719020,11.65524024,152.97,152.94,0.04655111]
["bitfinex-derivatives","SOLF0:USTF0",1750135719220,6.5354,152.97,152.94,0.04655111]
["bitfinex-derivatives","SOLF0:USTF0",1750135719416,5.11939414,152.96,152.94,0.04655111]
["bitfinex-derivatives","SOLF0:USTF0",1750135719622,5.11939414,152.96,152.88,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750135719623,5.11939414,152.95,152.88,108.18248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135719829,3.24248917,152.96,152.88,108.18248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135719830,5.11939414,152.94,152.88,108.18248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135720026,3.24248917,152.96,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750135720328,6.5373,152.93,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750135720514,6.58686749,152.93,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750135720717,0.04956749,152.93,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750135723532,0.04956749,152.93,152.9,9.78068917]
["bitfinex-derivatives","SOLF0:USTF0",1750135723824,0.04956749,152.93,152.92,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135724230,0.04956749,152.93,152.92,9.77988917]
["bitfinex-derivatives","SOLF0:USTF0",1750135724824,0.04956749,152.93,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750135725221,6.58686749,152.93,152.9,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135726119,6.5375,152.92,152.9,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135726323,0.04956749,152.93,152.9,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135727431,6.58676749,152.93,152.9,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135728432,0.04956749,152.93,152.89,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1750135729320,6.5377,152.92,152.89,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1750135731430,6.5377,152.92,152.89,6.58284108]
["bitfinex-derivatives","SOLF0:USTF0",1750135731931,6.5377,152.92,152.89,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1750135734530,0.04956749,152.93,152.89,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1750135734726,5.10669032,152.92,152.89,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1750135734934,0.04956749,152.93,152.89,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1750135735236,11.64306963,152.92,152.89,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1750135735533,6.5377,152.92,152.89,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1750135736230,3.24248917,152.92,152.89,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1750135736430,5.10539772,152.91,152.89,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1750135736627,14.88608689,152.9,152.89,0.04424108]
["bitfinex-derivatives","SOLF0:USTF0",1750135736822,8.34788689,152.9,152.82,110.34878917]
["bitfinex-derivatives","SOLF0:USTF0",1750135737022,5.10539772,152.89,152.84,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135737223,2.1363,152.91,152.84,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135737428,5.10316574,152.9,152.84,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135737631,5.10316574,152.89,152.84,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135737829,6.58425474,152.89,152.85,6.58402501]
["bitfinex-derivatives","SOLF0:USTF0",1750135738132,6.58425474,152.89,152.85,0.04392501]
["bitfinex-derivatives","SOLF0:USTF0",1750135738133,0.04525474,152.89,152.85,0.04392501]
["bitfinex-derivatives","SOLF0:USTF0",1750135738530,5.10029963,152.88,152.85,0.04392501]
["bitfinex-derivatives","SOLF0:USTF0",1750135738735,3.28774391,152.89,152.85,0.04392501]
["bitfinex-derivatives","SOLF0:USTF0",1750135739034,6.5398,152.87,152.85,0.04392501]
["bitfinex-derivatives","SOLF0:USTF0",1750135740527,6.5399,152.86,152.85,0.04392501]
["bitfinex-derivatives","SOLF0:USTF0",1750135741938,3.24248917,152.87,152.8,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135742237,3.24248917,152.87,152.8,9.78478917]
["bitfinex-derivatives","SOLF0:USTF0",1750135742833,6.5412,152.84,152.82,0.04496114]
["bitfinex-derivatives","SOLF0:USTF0",1750135743037,0.04493981,152.85,152.82,0.04496114]
["bitfinex-derivatives","SOLF0:USTF0",1750135743432,6.5411,152.84,152.82,0.04496114]
["bitfinex-derivatives","SOLF0:USTF0",1750135744237,0.04493981,152.85,152.82,0.04496114]
["bitfinex-derivatives","SOLF0:USTF0",1750135744238,6.5412,152.83,152.82,0.04496114]
["bitfinex-derivatives","SOLF0:USTF0",1750135745234,36.18248917,152.84,152.76,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750135745431,3.24248917,152.81,152.76,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750135745632,3.24248917,152.83,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750135745833,2.2911,152.87,152.8,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135746040,32.94,152.86,152.8,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135746345,0.04450959,152.85,152.81,0.04383861]
["bitfinex-derivatives","SOLF0:USTF0",1750135746830,6.5413,152.83,152.81,0.04383861]
["bitfinex-derivatives","SOLF0:USTF0",1750135748134,0.04450959,152.85,152.81,3.28632778]
["bitfinex-derivatives","SOLF0:USTF0",1750135748437,0.04450959,152.85,152.81,9.82832778]
["bitfinex-derivatives","SOLF0:USTF0",1750135748640,6.58510959,152.85,152.81,9.82832778]
["bitfinex-derivatives","SOLF0:USTF0",1750135749028,6.58510959,152.85,152.81,3.28632778]
["bitfinex-derivatives","SOLF0:USTF0",1750135749233,0.04450959,152.85,152.81,3.28632778]
["bitfinex-derivatives","SOLF0:USTF0",1750135749437,0.04450959,152.85,152.81,0.04383861]
["bitfinex-derivatives","SOLF0:USTF0",1750135749735,6.5413,152.83,152.81,0.04383861]
["bitfinex-derivatives","SOLF0:USTF0",1750135750136,0.04450959,152.85,152.82,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135750337,0.04450959,152.85,152.82,9.78408917]
["bitfinex-derivatives","SOLF0:USTF0",1750135752938,6.58500959,152.85,152.82,9.78408917]
["bitfinex-derivatives","SOLF0:USTF0",1750135753341,0.04450959,152.85,152.82,9.78408917]
["bitfinex-derivatives","SOLF0:USTF0",1750135754448,0.04450959,152.85,152.83,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750135754649,0.04450959,152.85,152.84,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135754848,32.94,152.89,152.84,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135755740,6.5396,152.87,152.84,9.78308917]
["bitfinex-derivatives","SOLF0:USTF0",1750135755936,6.58144534,152.87,152.84,9.83050566]
["bitfinex-derivatives","SOLF0:USTF0",1750135757043,6.58144534,152.87,152.84,3.28990566]
["bitfinex-derivatives","SOLF0:USTF0",1750135757244,0.04184534,152.87,152.84,3.28990566]
["bitfinex-derivatives","SOLF0:USTF0",1750135758642,6.58144534,152.87,152.84,9.83040566]
["bitfinex-derivatives","SOLF0:USTF0",1750135758844,0.04184534,152.87,152.84,3.28990566]
["bitfinex-derivatives","SOLF0:USTF0",1750135759044,32.94,152.93,152.86,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135759239,32.94,152.93,152.85,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750135759240,6.5381,152.91,152.88,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135760045,6.5871001,152.91,152.88,3.28734662]
["bitfinex-derivatives","SOLF0:USTF0",1750135760348,6.5385,152.9,152.88,0.04485745]
["bitfinex-derivatives","SOLF0:USTF0",1750135763449,6.5387,152.89,152.88,0.04485745]
["bitfinex-derivatives","SOLF0:USTF0",1750135767557,6.5387,152.89,152.88,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750135767861,42.72118917,152.89,152.88,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750135768055,6.5414,152.83,152.81,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750135768254,6.5414,152.83,152.79,36.18248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135768756,6.5414,152.83,152.79,42.72518917]
["bitfinex-derivatives","SOLF0:USTF0",1750135768960,6.541,152.84,152.79,36.18248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135769155,0.04125046,152.83,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750135769353,12.7015081,152.9,152.83,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135769354,0.04431479,152.84,152.83,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135769658,0.04721549,152.85,152.82,0.0440377]
["bitfinex-derivatives","SOLF0:USTF0",1750135770460,0.04721549,152.85,152.82,6.5855377]
["bitfinex-derivatives","SOLF0:USTF0",1750135771356,6.58761549,152.85,152.82,0.0440377]
["bitfinex-derivatives","SOLF0:USTF0",1750135771664,0.04721549,152.85,152.82,0.0440377]
["bitfinex-derivatives","SOLF0:USTF0",1750135772167,6.5411,152.84,152.82,0.0440377]
["bitfinex-derivatives","SOLF0:USTF0",1750135772370,0.04721549,152.85,152.82,0.0440377]
["bitfinex-derivatives","SOLF0:USTF0",1750135772766,6.5412,152.84,152.82,0.0440377]
["bitfinex-derivatives","SOLF0:USTF0",1750135772960,0.04721549,152.85,152.82,0.0440377]
["bitfinex-derivatives","SOLF0:USTF0",1750135773363,6.5408,152.84,152.82,0.0440377]
["bitfinex-derivatives","SOLF0:USTF0",1750135776271,6.58771549,152.85,152.82,3.28652687]
["bitfinex-derivatives","SOLF0:USTF0",1750135776672,0.04721549,152.85,152.82,3.28652687]
["bitfinex-derivatives","SOLF0:USTF0",1750135777072,6.58771549,152.85,152.82,3.28652687]
["bitfinex-derivatives","SOLF0:USTF0",1750135780169,0.04721549,152.85,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750135780971,0.04721549,152.85,152.84,9.78328917]
["bitfinex-derivatives","SOLF0:USTF0",1750135782062,6.5389,152.89,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750135782468,6.5389,152.89,152.86,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135782670,6.5392,152.88,152.85,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135783062,0.04994092,152.88,152.85,3.29020561]
["bitfinex-derivatives","SOLF0:USTF0",1750135783872,0.04994092,152.88,152.86,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750135788480,0.04994092,152.88,152.87,9.78198917]
["bitfinex-derivatives","SOLF0:USTF0",1750135788672,6.0485081,152.94,152.87,36.26248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135788876,39.0685081,152.96,152.91,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135789075,6.0485081,152.96,152.91,9.77998917]
["bitfinex-derivatives","SOLF0:USTF0",1750135789381,6.5369,152.94,152.91,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135789584,0.0478426,152.94,152.91,0.04392065]
["bitfinex-derivatives","SOLF0:USTF0",1750135789878,6.537,152.93,152.91,0.04392065]
["bitfinex-derivatives","SOLF0:USTF0",1750135790286,0.0478426,152.94,152.91,0.04392065]
["bitfinex-derivatives","SOLF0:USTF0",1750135790977,6.5372,152.93,152.91,0.04392065]
["bitfinex-derivatives","SOLF0:USTF0",1750135791880,6.5374,152.92,152.91,0.04392065]
["bitfinex-derivatives","SOLF0:USTF0",1750135792586,6.5371,152.93,152.91,0.04392065]
["bitfinex-derivatives","SOLF0:USTF0",1750135793285,6.5374,152.92,152.91,0.04392065]
["bitfinex-derivatives","SOLF0:USTF0",1750135794484,11.64249377,152.92,152.91,0.04392065]
["bitfinex-derivatives","SOLF0:USTF0",1750135795885,5.10509377,152.92,152.86,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135796083,5.10509377,152.91,152.86,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135796282,11.64359377,152.9,152.86,9.78218917]
["bitfinex-derivatives","SOLF0:USTF0",1750135796483,6.5385,152.9,152.86,9.78218917]
["bitfinex-derivatives","SOLF0:USTF0",1750135796684,5.10407567,152.89,152.86,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135796887,6.5387,152.89,152.86,3.28608466]
["bitfinex-derivatives","SOLF0:USTF0",1750135797190,6.5387,152.89,152.86,0.04359549]
["bitfinex-derivatives","SOLF0:USTF0",1750135799489,0.04737373,152.9,152.87,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135800192,6.58587373,152.9,152.87,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135801886,6.5387,152.89,152.87,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135802091,0.04737373,152.9,152.87,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135802295,0.04737373,152.9,152.87,9.78168917]
["bitfinex-derivatives","SOLF0:USTF0",1750135802499,0.04737373,152.9,152.86,0.04359549]
["bitfinex-derivatives","SOLF0:USTF0",1750135802500,0.04737373,152.9,152.89,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135804090,0.04737373,152.9,152.89,9.78118917]
["bitfinex-derivatives","SOLF0:USTF0",1750135805794,0.04737373,152.9,152.89,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135806298,0.04737373,152.9,152.89,9.78118917]
["bitfinex-derivatives","SOLF0:USTF0",1750135806799,0.04737373,152.9,152.89,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135807700,0.04737373,152.9,152.89,9.78118917]
["bitfinex-derivatives","SOLF0:USTF0",1750135808199,0.04737373,152.9,152.89,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135809099,0.04737373,152.9,152.87,74.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750135809292,0.04737373,152.9,152.89,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135809599,6.0485081,153.0,152.89,36.18248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135809806,3.24248917,152.98,152.92,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135809987,6.5359,152.96,152.92,9.77958917]
["bitfinex-derivatives","SOLF0:USTF0",1750135810299,6.5359,152.96,152.92,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135810500,6.57724415,152.96,152.92,3.29261149]
["bitfinex-derivatives","SOLF0:USTF0",1750135811703,6.57724415,152.96,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750135812101,0.04134415,152.96,152.92,3.29261149]
["bitfinex-derivatives","SOLF0:USTF0",1750135813602,0.04134415,152.96,152.94,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135814100,0.04134415,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750135814503,0.04134415,152.96,152.94,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750135817104,0.04134415,152.96,152.94,9.77888917]
["bitfinex-derivatives","SOLF0:USTF0",1750135819006,6.57714415,152.96,152.93,39.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750135819208,6.57714415,152.96,152.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750135819600,6.57714415,152.96,152.93,39.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750135820803,6.57714415,152.96,152.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750135821002,6.57714415,152.96,152.92,9.82981149]
["bitfinex-derivatives","SOLF0:USTF0",1750135821206,6.57714415,152.96,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750135821706,0.04134415,152.96,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750135822206,0.04134415,152.96,152.94,9.77888917]
["bitfinex-derivatives","SOLF0:USTF0",1750135822708,0.04134415,152.96,152.94,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135823604,6.06468296,153.02,152.94,108.18248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135823806,6.7549,153.03,152.98,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135824309,6.5333,153.02,152.98,9.77698917]
["bitfinex-derivatives","SOLF0:USTF0",1750135824704,6.5333,153.02,152.98,9.81830514]
["bitfinex-derivatives","SOLF0:USTF0",1750135824705,6.5784371,153.02,152.98,9.81830514]
["bitfinex-derivatives","SOLF0:USTF0",1750135825106,0.0451371,153.02,152.98,0.04131597]
["bitfinex-derivatives","SOLF0:USTF0",1750135825408,3.28762627,153.02,152.98,0.04131597]
["bitfinex-derivatives","SOLF0:USTF0",1750135825608,6.5344,152.99,152.98,0.04131597]
["bitfinex-derivatives","SOLF0:USTF0",1750135828715,6.10982006,153.02,152.98,3.28380514]
["bitfinex-derivatives","SOLF0:USTF0",1750135829012,0.0451371,153.02,153.0,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135829399,0.0451371,153.02,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750135829912,0.0451371,153.02,153.0,9.77628917]
["bitfinex-derivatives","SOLF0:USTF0",1750135830299,0.0451371,153.02,153.0,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135831311,6.5783371,153.02,153.0,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135832401,0.0451371,153.02,153.0,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135833513,0.0451371,153.02,153.0,9.77638917]
["bitfinex-derivatives","SOLF0:USTF0",1750135834313,0.0451371,153.02,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750135836415,5.11750161,153.06,153.0,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135836718,5.11750161,153.08,153.03,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135836913,11.64880161,153.07,153.03,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135837118,6.5313,153.07,153.03,9.77488917]
["bitfinex-derivatives","SOLF0:USTF0",1750135837518,6.58014965,153.07,153.03,9.82117709]
["bitfinex-derivatives","SOLF0:USTF0",1750135838733,6.58014965,153.07,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750135839125,0.04884965,153.07,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750135839317,0.04884965,153.07,153.05,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135840926,0.04884965,153.07,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750135841127,0.04884965,153.07,153.05,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135841525,0.04884965,153.07,153.05,9.77408917]
["bitfinex-derivatives","SOLF0:USTF0",1750135843630,0.04884965,153.07,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750135844021,6.5298,153.1,153.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750135844328,6.5298,153.1,153.08,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135845229,0.04583483,153.11,153.08,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135845635,0.04583483,153.11,153.07,0.04605726]
["bitfinex-derivatives","SOLF0:USTF0",1750135845636,0.04583483,153.11,153.1,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135846131,6.06468296,153.16,153.1,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135846319,5.12973168,153.17,153.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750135846525,5.12973168,153.18,153.12,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135846826,6.5278,153.15,153.1,36.22248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135847329,0.04594047,153.14,153.11,0.04553008]
["bitfinex-derivatives","SOLF0:USTF0",1750135849030,0.04594047,153.14,153.11,6.57453008]
["bitfinex-derivatives","SOLF0:USTF0",1750135851828,0.04594047,153.14,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750135852230,0.04594047,153.14,153.11,3.28801925]
["bitfinex-derivatives","SOLF0:USTF0",1750135853029,0.04594047,153.14,153.11,0.04553008]
["bitfinex-derivatives","SOLF0:USTF0",1750135853736,3.28842964,153.14,153.11,0.04553008]
["bitfinex-derivatives","SOLF0:USTF0",1750135854035,0.04594047,153.14,153.11,0.04553008]
["bitfinex-derivatives","SOLF0:USTF0",1750135854729,6.5288,153.12,153.11,0.04553008]
["bitfinex-derivatives","SOLF0:USTF0",1750135854929,3.24248917,153.12,153.03,74.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750135855126,3.24248917,153.1,153.03,75.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135855331,6.5317,153.06,153.03,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135856029,6.5319,153.05,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135856334,0.04682969,153.06,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135857333,6.57832969,153.06,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135857733,0.04682969,153.06,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135858632,0.04682969,153.06,153.03,6.58071416]
["bitfinex-derivatives","SOLF0:USTF0",1750135860334,0.04682969,153.06,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135860739,6.5323,153.04,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135863142,0.04682969,153.06,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135863739,6.5319,153.05,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135864044,0.04682969,153.06,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135864934,6.5319,153.05,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135866041,6.5323,153.04,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135867544,6.532,153.05,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135868143,6.5323,153.04,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135868536,0.04682969,153.06,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135869040,3.28931886,153.06,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135869241,8.4076085,153.06,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135869541,3.28931886,153.06,153.03,0.04831416]
["bitfinex-derivatives","SOLF0:USTF0",1750135870142,3.28931886,153.06,152.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750135870143,6.5335,153.02,152.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750135870346,3.24248917,153.04,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750135870532,8.36137764,153.04,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750135871243,6.5332,153.02,152.99,0.04955903]
["bitfinex-derivatives","SOLF0:USTF0",1750135872441,0.04676766,153.03,152.99,6.58385903]
["bitfinex-derivatives","SOLF0:USTF0",1750135872641,0.04676766,153.03,153.02,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135872843,5.11701145,153.07,153.02,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135873140,5.11701145,153.09,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750135873345,5.11701145,153.08,153.07,9.77318917]
["bitfinex-derivatives","SOLF0:USTF0",1750135873542,5.11701145,153.09,153.07,9.77318917]
["bitfinex-derivatives","SOLF0:USTF0",1750135875442,6.57392294,153.1,153.07,9.77318917]
["bitfinex-derivatives","SOLF0:USTF0",1750135876442,3.28651211,153.1,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135876641,5.11272276,153.09,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135876943,5.11272276,153.08,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135877145,5.11272276,153.09,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135877443,5.11272276,153.08,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135877643,3.28651211,153.1,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135877644,6.531,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135877840,5.11356712,153.08,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135878040,5.11356712,153.09,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135878241,5.11356712,153.08,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135878436,5.11356712,153.09,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135878641,5.11356712,153.08,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135878841,11.64456712,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135883046,6.531,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135883450,11.64456712,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135883657,6.531,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135883947,35.19952294,153.1,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135883948,5.11356712,153.08,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135884246,11.66417022,153.09,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135884450,5.13346945,153.08,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135884951,11.66406945,153.08,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135885151,6.5306,153.08,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135885451,11.66360941,153.09,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135885649,6.5303,153.09,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135885854,32.98402294,153.1,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135886049,39.51402294,153.1,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135886258,0.04402294,153.1,153.06,6.5791324]
["bitfinex-derivatives","SOLF0:USTF0",1750135886854,5.13367067,153.09,153.06,6.5791324]
["bitfinex-derivatives","SOLF0:USTF0",1750135887048,0.04402294,153.1,153.06,6.5791324]
["bitfinex-derivatives","SOLF0:USTF0",1750135887248,5.13365726,153.09,153.06,6.5791324]
["bitfinex-derivatives","SOLF0:USTF0",1750135887452,0.04402294,153.1,153.06,6.5791324]
["bitfinex-derivatives","SOLF0:USTF0",1750135887652,11.66412884,153.09,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135887852,5.13329398,153.08,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135888151,11.66378636,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135888350,6.531,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135888746,11.66378636,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135888952,6.531,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135889453,11.66378636,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135889655,6.531,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135890154,11.66378636,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135890354,6.531,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135890754,11.66378636,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135895653,14.90627553,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135896065,11.66378636,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135897462,5.1462161,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135899161,11.6772161,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135900464,14.91970527,153.07,153.06,0.0479324]
["bitfinex-derivatives","SOLF0:USTF0",1750135900665,6.5317,153.06,153.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750135900866,5.1462161,153.05,153.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750135901066,5.1462161,153.04,153.03,39.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750135913983,0.04885834,153.05,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750135914378,6.06468296,153.1,153.03,108.14248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135914579,11.67691557,153.09,153.05,9.77398917]
["bitfinex-derivatives","SOLF0:USTF0",1750135914780,5.14651557,153.08,153.05,9.77398917]
["bitfinex-derivatives","SOLF0:USTF0",1750135914981,5.14651557,153.07,153.05,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135915285,0.04782101,153.08,153.05,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135915477,0.04782101,153.08,153.07,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135915677,5.19522974,153.08,153.07,36.14248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135915882,0.04782101,153.08,153.07,42.67348917]
["bitfinex-derivatives","SOLF0:USTF0",1750135916778,5.19542788,153.08,153.07,42.67348917]
["bitfinex-derivatives","SOLF0:USTF0",1750135917378,0.04782101,153.08,153.07,42.67348917]
["bitfinex-derivatives","SOLF0:USTF0",1750135917579,5.19658969,153.08,153.07,42.67348917]
["bitfinex-derivatives","SOLF0:USTF0",1750135917986,0.04782101,153.08,153.07,42.67348917]
["bitfinex-derivatives","SOLF0:USTF0",1750135919886,5.209323,153.08,153.07,42.67348917]
["bitfinex-derivatives","SOLF0:USTF0",1750135920487,6.06468296,153.12,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750135920693,5.16156155,153.12,153.11,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750135921093,5.16156155,153.12,153.11,39.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750135921287,6.06468296,153.17,153.11,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750135921487,133.53767944,153.18,153.13,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135921687,0.04666178,153.16,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750135922585,0.04666178,153.16,153.13,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135922788,0.04666178,153.16,153.15,9.77008917]
["bitfinex-derivatives","SOLF0:USTF0",1750135922993,3.24248917,153.21,153.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750135923492,6.5266,153.18,153.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750135923892,6.5266,153.18,153.15,32.94260845]
["bitfinex-derivatives","SOLF0:USTF0",1750135925093,3.24248917,153.19,153.15,32.94260845]
["bitfinex-derivatives","SOLF0:USTF0",1750135925293,3.24248917,153.19,153.15,0.04260845]
["bitfinex-derivatives","SOLF0:USTF0",1750135925501,6.5271,153.16,153.15,0.04260845]
["bitfinex-derivatives","SOLF0:USTF0",1750135930704,6.5292,153.12,153.1,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135931096,3.24248917,153.16,153.09,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750135931305,3.24248917,153.14,153.09,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750135931600,0.04222925,153.13,153.1,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1750135932205,6.5293,153.11,153.1,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1750135933798,6.529,153.12,153.1,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1750135936092,6.57082925,153.13,153.1,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1750135936810,0.04222925,153.13,153.1,3.28971131]
["bitfinex-derivatives","SOLF0:USTF0",1750135940409,6.57072925,153.13,153.1,9.81921131]
["bitfinex-derivatives","SOLF0:USTF0",1750135941207,0.04222925,153.13,153.1,9.81921131]
["bitfinex-derivatives","SOLF0:USTF0",1750135941600,0.04222925,153.13,153.1,3.28971131]
["bitfinex-derivatives","SOLF0:USTF0",1750135942007,0.04222925,153.13,153.1,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1750135942307,6.57082925,153.13,153.1,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1750135942805,6.5289,153.12,153.1,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1750135961417,6.5293,153.11,153.1,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1750135961617,0.04222925,153.13,153.1,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1750135962322,0.04222925,153.13,153.12,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135962916,0.04222925,153.13,153.12,9.77128917]
["bitfinex-derivatives","SOLF0:USTF0",1750135963726,0.04222925,153.13,153.11,42.65168917]
["bitfinex-derivatives","SOLF0:USTF0",1750135968631,0.04222925,153.13,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750135973929,0.04222925,153.13,153.11,162.76248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135974232,0.04222925,153.13,153.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750135974537,0.04222925,153.13,153.11,39.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750135974726,0.04222925,153.13,153.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750135976041,0.04222925,153.13,153.11,36.12248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135976639,0.04222925,153.13,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750135977955,0.04222925,153.13,153.11,42.65158917]
["bitfinex-derivatives","SOLF0:USTF0",1750135978150,6.06154524,153.16,153.11,36.12248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135978356,6.06154524,153.17,153.13,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135978955,6.06154524,153.17,153.13,9.77068917]
["bitfinex-derivatives","SOLF0:USTF0",1750135979152,6.06154524,153.17,153.13,3.28446763]
["bitfinex-derivatives","SOLF0:USTF0",1750135979646,12.58854524,153.17,153.13,3.28446763]
["bitfinex-derivatives","SOLF0:USTF0",1750135980162,12.58854524,153.17,153.13,9.81266763]
["bitfinex-derivatives","SOLF0:USTF0",1750135982361,12.58854524,153.17,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750135982561,6.06154524,153.18,153.15,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135982762,8.22814524,153.19,153.15,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135983065,6.06154524,153.19,153.15,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135983256,6.06154524,153.23,153.17,3.24248917]
["bitfinex-derivatives","SOLF0:USTF0",1750135983456,6.06154524,153.23,153.18,0.04971948]
["bitfinex-derivatives","SOLF0:USTF0",1750135983764,6.06154524,153.22,153.18,0.04971948]
["bitfinex-derivatives","SOLF0:USTF0",1750135984864,9.30403441,153.22,153.18,0.04971948]
["bitfinex-derivatives","SOLF0:USTF0",1750135985660,6.5259,153.19,153.18,0.04971948]
["bitfinex-derivatives","SOLF0:USTF0",1750135991069,7.63048917,153.22,153.18,0.04971948]
["bitfinex-derivatives","SOLF0:USTF0",1750135993169,4.388,153.22,153.18,0.04971948]
["bitfinex-derivatives","SOLF0:USTF0",1750135993468,6.5259,153.19,153.18,0.04971948]
["bitfinex-derivatives","SOLF0:USTF0",1750136001970,6.5259,153.19,153.18,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136001971,8.58739675,153.19,153.18,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136002284,2.06149675,153.19,153.11,2.06149675]
["bitfinex-derivatives","SOLF0:USTF0",1750136002483,2.06149675,153.15,153.11,2.06149675]
["bitfinex-derivatives","SOLF0:USTF0",1750136002779,2.06149675,153.13,153.1,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750136002966,3.22396806,153.15,153.1,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750136003170,0.04967173,153.14,153.11,0.0460196]
["bitfinex-derivatives","SOLF0:USTF0",1750136003768,6.5287,153.13,153.11,0.0460196]
["bitfinex-derivatives","SOLF0:USTF0",1750136004482,6.5288,153.12,153.11,0.0460196]
["bitfinex-derivatives","SOLF0:USTF0",1750136023595,0.04967173,153.14,153.11,0.0460196]
["bitfinex-derivatives","SOLF0:USTF0",1750136023995,6.57787173,153.14,153.11,0.0460196]
["bitfinex-derivatives","SOLF0:USTF0",1750136024897,6.57787173,153.14,153.11,2.1087908]
["bitfinex-derivatives","SOLF0:USTF0",1750136025291,2.0627712,153.12,153.11,0.0460196]
["bitfinex-derivatives","SOLF0:USTF0",1750136025995,2.0627712,153.12,153.01,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136026197,0.04967173,153.14,153.02,2.0627712]
["bitfinex-derivatives","SOLF0:USTF0",1750136026198,38.90994393,153.11,153.02,2.0627712]
["bitfinex-derivatives","SOLF0:USTF0",1750136026502,6.5306,153.08,153.05,2.0627712]
["bitfinex-derivatives","SOLF0:USTF0",1750136026703,2.0627712,153.08,153.04,2.0627712]
["bitfinex-derivatives","SOLF0:USTF0",1750136026909,3.22612084,153.1,153.03,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136027096,6.5312,153.07,153.05,0.04205218]
["bitfinex-derivatives","SOLF0:USTF0",1750136029202,0.0501174,153.08,153.05,0.04205218]
["bitfinex-derivatives","SOLF0:USTF0",1750136029392,3.27623824,153.08,153.05,0.04205218]
["bitfinex-derivatives","SOLF0:USTF0",1750136029599,6.5314,153.06,153.05,0.04205218]
["bitfinex-derivatives","SOLF0:USTF0",1750136030308,9.75752084,153.06,153.05,0.04205218]
["bitfinex-derivatives","SOLF0:USTF0",1750136034411,6.533,153.03,152.99,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750136034703,3.22612084,153.0,152.89,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136034902,3.22612084,152.96,152.89,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136035099,3.22612084,152.94,152.88,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136035599,6.5378,152.92,152.89,0.04991669]
["bitfinex-derivatives","SOLF0:USTF0",1750136036197,6.5382,152.9,152.89,0.04991669]
["bitfinex-derivatives","SOLF0:USTF0",1750136036601,3.22612084,152.92,152.89,0.04991669]
["bitfinex-derivatives","SOLF0:USTF0",1750136036796,9.76382084,152.92,152.89,0.04991669]
["bitfinex-derivatives","SOLF0:USTF0",1750136037698,6.58032292,152.93,152.89,0.04991669]
["bitfinex-derivatives","SOLF0:USTF0",1750136039108,0.04322292,152.93,152.89,0.04991669]
["bitfinex-derivatives","SOLF0:USTF0",1750136040109,0.04322292,152.93,152.89,6.58821669]
["bitfinex-derivatives","SOLF0:USTF0",1750136040312,0.04322292,152.93,152.89,0.04991669]
["bitfinex-derivatives","SOLF0:USTF0",1750136040610,0.04322292,152.93,152.9,36.06612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136041001,0.04322292,152.93,152.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750136041202,0.04322292,152.93,152.9,36.06612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136042010,0.04322292,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750136042912,0.04322292,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750136047908,32.82,153.01,152.92,81.76612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136048109,32.82,153.01,152.96,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136048311,6.5356,152.97,152.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136048602,3.22612084,152.99,152.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136048806,3.22612084,152.99,152.93,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750136049015,6.5355,152.97,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136050219,6.5357,152.96,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136051404,0.04895734,152.99,152.95,3.27203042]
["bitfinex-derivatives","SOLF0:USTF0",1750136051809,0.04895734,152.99,152.95,9.80783042]
["bitfinex-derivatives","SOLF0:USTF0",1750136052016,0.04895734,152.99,152.95,3.27203042]
["bitfinex-derivatives","SOLF0:USTF0",1750136052517,6.5351,152.98,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136052913,0.04895734,152.99,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136053118,6.58365734,152.99,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136054425,0.04895734,152.99,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136054721,3.27507818,152.99,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136055418,6.5351,152.98,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136060029,6.5353,152.97,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136060626,6.5356,152.97,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136061020,3.27507818,152.99,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136062627,6.5349,152.98,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136063122,0.04895734,152.99,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136064028,6.58365734,152.99,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136064426,6.58365734,152.99,152.96,39.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750136064626,0.04895734,152.99,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136065330,6.58335734,152.99,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136065624,6.5348,152.98,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136065823,0.04895734,152.99,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136066730,6.5351,152.98,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136068233,6.5352,152.97,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136069429,6.535,152.98,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136071031,6.58355734,152.99,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136071224,0.04895734,152.99,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136071620,6.5352,152.97,152.96,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136072130,6.5357,152.96,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136073423,9.76182084,152.96,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136074518,15.77755595,152.96,152.95,0.04590958]
["bitfinex-derivatives","SOLF0:USTF0",1750136074725,6.5373,152.93,152.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750136075635,6.5374,152.92,152.9,32.86223849]
["bitfinex-derivatives","SOLF0:USTF0",1750136078032,0.04485163,152.93,152.9,39.40043849]
["bitfinex-derivatives","SOLF0:USTF0",1750136078235,0.04485163,152.93,152.9,32.86223849]
["bitfinex-derivatives","SOLF0:USTF0",1750136078930,6.58215163,152.93,152.9,32.86223849]
["bitfinex-derivatives","SOLF0:USTF0",1750136080134,6.5374,152.92,152.9,32.86223849]
["bitfinex-derivatives","SOLF0:USTF0",1750136080628,0.04485163,152.93,152.9,32.86223849]
["bitfinex-derivatives","SOLF0:USTF0",1750136081337,6.5377,152.92,152.9,32.86223849]
["bitfinex-derivatives","SOLF0:USTF0",1750136082540,6.5378,152.91,152.9,0.04223849]
["bitfinex-derivatives","SOLF0:USTF0",1750136090646,32.82,152.91,152.79,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136090846,32.82,152.91,152.84,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136091246,6.5389,152.89,152.85,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136091739,6.5391,152.88,152.85,3.27253265]
["bitfinex-derivatives","SOLF0:USTF0",1750136094843,6.58583721,152.89,152.85,3.27253265]
["bitfinex-derivatives","SOLF0:USTF0",1750136095047,6.58583721,152.89,152.87,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136095240,0.04703721,152.89,152.87,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136096448,0.04703721,152.89,152.87,9.76552084]
["bitfinex-derivatives","SOLF0:USTF0",1750136096641,0.04703721,152.89,152.87,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136097639,0.04703721,152.89,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750136102152,40.47242084,152.95,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750136102153,32.82,152.95,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750136102453,6.5367,152.94,152.9,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136102643,6.5367,152.94,152.9,9.76422084]
["bitfinex-derivatives","SOLF0:USTF0",1750136103248,6.537,152.93,152.9,9.8100414]
["bitfinex-derivatives","SOLF0:USTF0",1750136104046,6.5374,152.92,152.9,3.2719414]
["bitfinex-derivatives","SOLF0:USTF0",1750136105651,6.5378,152.91,152.9,3.2719414]
["bitfinex-derivatives","SOLF0:USTF0",1750136105853,6.5378,152.91,152.9,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1750136107355,6.5376,152.92,152.9,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1750136107545,0.04754362,152.94,152.9,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1750136108956,6.5377,152.92,152.9,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1750136109852,6.5378,152.91,152.9,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1750136115559,6.5375,152.92,152.9,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1750136115955,45.44409016,152.94,152.9,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1750136116260,6.58424362,152.94,152.9,0.04582056]
["bitfinex-derivatives","SOLF0:USTF0",1750136116461,6.58424362,152.94,152.92,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136117352,0.04754362,152.94,152.92,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136120856,0.04754362,152.94,152.92,36.02612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136121660,0.04754362,152.94,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750136122466,0.04754362,152.94,152.92,42.56332084]
["bitfinex-derivatives","SOLF0:USTF0",1750136126572,0.04754362,152.94,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750136128969,6.535,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750136129174,6.07615919,153.02,152.96,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136129362,9.30228003,153.02,152.96,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136129562,6.5348,152.99,152.96,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136129970,6.5348,152.99,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750136129971,0.04760543,152.99,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750136130165,14.77731957,153.04,152.98,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136130166,6.07615919,153.04,152.98,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136130367,6.07615919,153.04,153.01,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136130566,6.07615919,153.04,152.99,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136131073,6.07615919,153.09,153.03,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136131272,0.04309156,153.08,153.06,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136133279,6.57369156,153.08,153.06,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136133476,0.04309156,153.08,153.06,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136134682,6.57369156,153.08,153.06,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136135176,6.531,153.07,153.06,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136135374,0.04309156,153.08,153.04,0.04581807]
["bitfinex-derivatives","SOLF0:USTF0",1750136135572,3.2692124,153.08,153.04,0.04581807]
["bitfinex-derivatives","SOLF0:USTF0",1750136136078,6.5318,153.05,153.04,0.04581807]
["bitfinex-derivatives","SOLF0:USTF0",1750136137767,6.5336,153.02,152.99,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136138378,6.5328,153.03,152.99,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136138583,6.5328,153.03,153.01,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136139766,6.58107473,153.04,153.01,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136140879,0.04867473,153.04,153.03,9.75882084]
["bitfinex-derivatives","SOLF0:USTF0",1750136141081,2.2636,153.11,153.03,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136141281,32.76,153.12,153.08,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136141485,37.241,153.15,153.1,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136142078,0.04023489,153.14,153.11,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1750136143481,6.5288,153.13,153.11,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1750136144580,6.5289,153.12,153.11,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1750136148181,0.04023489,153.14,153.11,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1750136148182,6.5286,153.13,153.11,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1750136148378,0.04023489,153.14,153.11,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1750136148779,6.5285,153.13,153.11,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1750136149970,0.04023489,153.14,153.11,6.57299137]
["bitfinex-derivatives","SOLF0:USTF0",1750136150179,32.76,153.19,153.12,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136150385,4.545,153.21,153.14,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136150684,4.545,153.21,153.16,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136151183,6.5263,153.19,153.17,0.04476356]
["bitfinex-derivatives","SOLF0:USTF0",1750136151676,6.5256,153.2,153.17,0.04476356]
["bitfinex-derivatives","SOLF0:USTF0",1750136151878,32.76,153.22,153.18,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136152786,600.24612084,153.25,153.18,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136154079,6.5249,153.22,153.18,9.75242084]
["bitfinex-derivatives","SOLF0:USTF0",1750136154685,32.74,153.25,153.2,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136154885,32.74,153.25,153.21,0.04562594]
["bitfinex-derivatives","SOLF0:USTF0",1750136155087,6.5246,153.23,153.21,0.04562594]
["bitfinex-derivatives","SOLF0:USTF0",1750136156185,32.74,153.25,153.21,0.04562594]
["bitfinex-derivatives","SOLF0:USTF0",1750136156186,6.5246,153.22,153.21,0.04562594]
["bitfinex-derivatives","SOLF0:USTF0",1750136160291,6.5239,153.24,153.21,0.04562594]
["bitfinex-derivatives","SOLF0:USTF0",1750136160485,6.5239,153.24,153.22,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136160790,6.07615919,153.33,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750136160992,6.8521,153.36,153.29,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136161187,6.8521,153.36,153.31,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136161486,6.8521,153.36,153.32,0.04279105]
["bitfinex-derivatives","SOLF0:USTF0",1750136161786,6.8521,153.36,153.22,39.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750136161787,3.22612084,153.34,153.22,39.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750136161994,3.22612084,153.3,153.22,35.94612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136162185,3.22612084,153.3,153.22,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750136162491,32.72,153.33,153.22,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750136162695,0.04171356,153.29,153.26,0.04652072]
["bitfinex-derivatives","SOLF0:USTF0",1750136162886,6.5224,153.28,153.26,0.04652072]
["bitfinex-derivatives","SOLF0:USTF0",1750136163090,0.04171356,153.29,153.26,0.04652072]
["bitfinex-derivatives","SOLF0:USTF0",1750136163491,6.5225,153.27,153.26,0.04652072]
["bitfinex-derivatives","SOLF0:USTF0",1750136166489,8.28577953,153.28,153.19,35.94612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136166685,3.22612084,153.26,153.19,35.94612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136167091,6.5247,153.22,153.19,35.94612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136167500,6.5251,153.21,153.19,35.98926697]
["bitfinex-derivatives","SOLF0:USTF0",1750136168600,0.05017415,153.22,153.19,35.98926697]
["bitfinex-derivatives","SOLF0:USTF0",1750136169690,0.05017415,153.22,153.21,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136170800,6.20432711,153.25,153.21,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136171499,6.20432711,153.25,153.21,9.75112084]
["bitfinex-derivatives","SOLF0:USTF0",1750136171800,6.24238725,153.25,153.21,9.75112084]
["bitfinex-derivatives","SOLF0:USTF0",1750136172001,6.5238,153.24,153.21,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136172597,6.5245,153.23,153.21,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136173002,0.03806014,153.25,153.21,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136173199,6.5241,153.24,153.21,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136173501,0.03806014,153.25,153.21,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136173703,0.03806014,153.25,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750136173901,0.03806014,153.25,153.23,36.13592045]
["bitfinex-derivatives","SOLF0:USTF0",1750136174307,0.03806014,153.25,153.23,42.65992045]
["bitfinex-derivatives","SOLF0:USTF0",1750136175102,0.03806014,153.25,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750136176413,4.4401,153.33,153.23,36.13592045]
["bitfinex-derivatives","SOLF0:USTF0",1750136176610,9.52476169,153.33,153.28,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136176810,6.5215,153.3,153.28,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136177717,6.5215,153.3,153.27,0.04661836]
["bitfinex-derivatives","SOLF0:USTF0",1750136177916,6.5215,153.3,153.27,3.2727392]
["bitfinex-derivatives","SOLF0:USTF0",1750136178422,6.521,153.31,153.27,3.2727392]
["bitfinex-derivatives","SOLF0:USTF0",1750136180520,6.5214,153.3,153.27,3.2727392]
["bitfinex-derivatives","SOLF0:USTF0",1750136181215,5.09746032,153.32,153.27,0.04661836]
["bitfinex-derivatives","SOLF0:USTF0",1750136181422,9.53756032,153.33,153.27,3.2727392]
["bitfinex-derivatives","SOLF0:USTF0",1750136181813,6.5209,153.31,153.27,9.7952392]
["bitfinex-derivatives","SOLF0:USTF0",1750136183318,6.5209,153.31,153.29,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136183517,6.5213,153.3,153.27,0.04661836]
["bitfinex-derivatives","SOLF0:USTF0",1750136183819,3.22612084,153.3,153.27,0.04661836]
["bitfinex-derivatives","SOLF0:USTF0",1750136184221,8.33008434,153.3,153.27,0.04661836]
["bitfinex-derivatives","SOLF0:USTF0",1750136184413,6.5221,153.28,153.27,0.04661836]
["bitfinex-derivatives","SOLF0:USTF0",1750136185727,11.6260635,153.28,153.27,0.04661836]
["bitfinex-derivatives","SOLF0:USTF0",1750136189725,11.6260635,153.28,153.27,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136190033,20.92834353,153.28,153.27,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136190433,6.5253,153.21,153.18,36.08612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136190626,3.22612084,153.23,153.16,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136190824,3.22612084,153.23,153.15,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750136190825,3.22612084,153.21,153.15,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1750136191026,5.1039635,153.2,153.15,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750136191226,5.1039635,153.19,153.15,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750136191432,6.5269,153.17,153.15,32.90782503]
["bitfinex-derivatives","SOLF0:USTF0",1750136191836,5.1203286,153.18,153.15,0.04782503]
["bitfinex-derivatives","SOLF0:USTF0",1750136192026,6.5272,153.16,153.15,0.04782503]
["bitfinex-derivatives","SOLF0:USTF0",1750136192931,11.65147705,153.16,153.15,0.04782503]
["bitfinex-derivatives","SOLF0:USTF0",1750136194432,6.5272,153.16,153.15,0.04782503]
["bitfinex-derivatives","SOLF0:USTF0",1750136198439,32.88,153.16,153.09,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750136198640,32.88,153.16,153.09,36.10612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136199139,3.22612084,153.15,153.09,36.10612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136199442,6.5287,153.13,153.1,0.0437883]
["bitfinex-derivatives","SOLF0:USTF0",1750136199940,0.0414502,153.14,153.1,0.0437883]
["bitfinex-derivatives","SOLF0:USTF0",1750136200136,6.5288,153.13,153.1,0.0437883]
["bitfinex-derivatives","SOLF0:USTF0",1750136200730,0.0414502,153.14,153.1,0.0437883]
["bitfinex-derivatives","SOLF0:USTF0",1750136200928,3.22612084,153.13,153.1,0.0437883]
["bitfinex-derivatives","SOLF0:USTF0",1750136201236,6.5293,153.11,153.1,0.0437883]
["bitfinex-derivatives","SOLF0:USTF0",1750136209346,36.10612084,153.12,153.04,9.75832084]
["bitfinex-derivatives","SOLF0:USTF0",1750136210252,0.04982646,153.1,153.06,0.04752277]
["bitfinex-derivatives","SOLF0:USTF0",1750136210646,6.5306,153.08,153.06,0.04752277]
["bitfinex-derivatives","SOLF0:USTF0",1750136211345,0.04982646,153.1,153.06,3.27364361]
["bitfinex-derivatives","SOLF0:USTF0",1750136211546,32.9,153.16,153.08,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136211749,32.9,153.16,153.11,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136212656,6.57462956,153.15,153.12,0.04521278]
["bitfinex-derivatives","SOLF0:USTF0",1750136213047,6.5281,153.14,153.12,0.04521278]
["bitfinex-derivatives","SOLF0:USTF0",1750136215446,0.04682956,153.15,153.12,0.04521278]
["bitfinex-derivatives","SOLF0:USTF0",1750136216048,6.5281,153.14,153.12,0.04521278]
["bitfinex-derivatives","SOLF0:USTF0",1750136218259,6.57462956,153.15,153.12,0.04521278]
["bitfinex-derivatives","SOLF0:USTF0",1750136219554,6.5281,153.14,153.12,0.04521278]
["bitfinex-derivatives","SOLF0:USTF0",1750136220350,6.5285,153.13,153.12,0.04521278]
["bitfinex-derivatives","SOLF0:USTF0",1750136222255,6.5302,153.09,153.04,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1750136222457,3.22612084,153.11,153.04,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750136222756,3.22612084,153.11,153.01,111.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750136222757,3.22612084,153.09,153.01,111.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750136222955,3.22612084,153.09,153.01,114.69852084]
["bitfinex-derivatives","SOLF0:USTF0",1750136223155,3.22612084,153.09,153.01,78.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750136223361,3.27421005,153.07,153.03,0.04453247]
["bitfinex-derivatives","SOLF0:USTF0",1750136224255,6.5318,153.06,153.03,0.04453247]
["bitfinex-derivatives","SOLF0:USTF0",1750136224858,6.5319,153.05,153.03,0.04453247]
["bitfinex-derivatives","SOLF0:USTF0",1750136225056,0.04808921,153.07,153.03,6.57723247]
["bitfinex-derivatives","SOLF0:USTF0",1750136225449,6.57948921,153.07,153.03,0.04453247]
["bitfinex-derivatives","SOLF0:USTF0",1750136226761,0.04808921,153.07,153.03,0.04453247]
["bitfinex-derivatives","SOLF0:USTF0",1750136227564,32.94808921,153.07,153.03,0.04453247]
["bitfinex-derivatives","SOLF0:USTF0",1750136227758,6.5323,153.04,153.03,0.04453247]
["bitfinex-derivatives","SOLF0:USTF0",1750136232865,6.5337,153.01,152.99,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136233068,4.2591,153.06,153.0,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750136233274,7.48522084,153.06,152.99,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136233474,7.48522084,153.06,152.98,75.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136233677,6.5326,153.04,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750136233974,0.04261008,153.03,153.0,0.04143223]
["bitfinex-derivatives","SOLF0:USTF0",1750136234770,0.04261008,153.03,153.0,3.26755307]
["bitfinex-derivatives","SOLF0:USTF0",1750136234973,0.04261008,153.03,153.02,9.75932084]
["bitfinex-derivatives","SOLF0:USTF0",1750136235674,32.78,153.09,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750136235865,38.80281432,153.12,153.05,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136236067,6.5305,153.09,153.05,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136236274,6.5305,153.09,153.05,9.75772084]
["bitfinex-derivatives","SOLF0:USTF0",1750136236669,6.57773615,153.09,153.05,9.80375566]
["bitfinex-derivatives","SOLF0:USTF0",1750136238876,0.04723615,153.09,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750136240277,0.04723615,153.09,153.07,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136241877,0.04723615,153.09,153.07,9.75712084]
["bitfinex-derivatives","SOLF0:USTF0",1750136242682,0.04723615,153.09,153.07,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136243478,6.57743615,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750136243681,0.04723615,153.09,153.05,36.05215566]
["bitfinex-derivatives","SOLF0:USTF0",1750136243883,0.04723615,153.09,153.05,32.82603482]
["bitfinex-derivatives","SOLF0:USTF0",1750136244078,6.5311,153.07,153.05,0.04603482]
["bitfinex-derivatives","SOLF0:USTF0",1750136246387,6.5315,153.06,153.05,0.04603482]
["bitfinex-derivatives","SOLF0:USTF0",1750136246882,6.5322,153.05,153.0,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136247086,6.5322,153.05,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750136247684,6.58074557,153.05,153.01,6.5768268]
["bitfinex-derivatives","SOLF0:USTF0",1750136248883,6.5324,153.04,153.01,6.5768268]
["bitfinex-derivatives","SOLF0:USTF0",1750136249182,0.04854557,153.05,153.01,0.0435268]
["bitfinex-derivatives","SOLF0:USTF0",1750136249383,6.5326,153.04,153.01,0.0435268]
["bitfinex-derivatives","SOLF0:USTF0",1750136249990,6.58054557,153.05,153.01,0.0435268]
["bitfinex-derivatives","SOLF0:USTF0",1750136250485,0.04854557,153.05,153.02,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136251190,0.04854557,153.05,153.02,9.75892084]
["bitfinex-derivatives","SOLF0:USTF0",1750136251889,6.58064557,153.05,153.02,9.75892084]
["bitfinex-derivatives","SOLF0:USTF0",1750136256593,0.04854557,153.05,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750136257088,0.04854557,153.05,153.02,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136257990,0.04854557,153.05,153.01,0.0435268]
["bitfinex-derivatives","SOLF0:USTF0",1750136257991,0.04854557,153.05,153.04,3.22612084]
["bitfinex-derivatives","SOLF0:USTF0",1750136258697,0.04854557,153.05,153.04,9.75842084]
["bitfinex-derivatives","SOLF0:USTF0",1750136259592,0.04854557,153.05,153.03,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1750136260195,6.58074557,153.05,153.03,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1750136261192,0.04854557,153.05,153.03,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1750136262097,0.04854557,153.05,153.03,111.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750136263397,0.04854557,153.05,153.03,39.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750136264192,0.04854557,153.05,153.03,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750136264597,0.04854557,153.05,153.03,36.00677559]
["bitfinex-derivatives","SOLF0:USTF0",1750136265295,0.04854557,153.05,153.03,42.53947559]
["bitfinex-derivatives","SOLF0:USTF0",1750136266099,0.04854557,153.05,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750136266395,6.02281432,153.09,153.03,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750136267198,6.06993829,153.08,153.03,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750136267399,6.5313,153.07,153.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1750136267596,6.06993829,153.08,153.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1750136267791,0.04712397,153.08,153.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1750136267995,6.5313,153.07,153.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1750136268398,6.5313,153.07,153.04,6.57526696]
["bitfinex-derivatives","SOLF0:USTF0",1750136268602,6.57792397,153.08,153.04,6.57526696]
["bitfinex-derivatives","SOLF0:USTF0",1750136268994,0.04712397,153.08,153.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1750136269899,6.5316,153.06,153.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1750136270100,6.02281432,153.07,153.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1750136270997,6.5319,153.06,153.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1750136274304,0.04712397,153.08,153.05,3.22677559]
["bitfinex-derivatives","SOLF0:USTF0",1750136274502,0.04712397,153.08,153.07,3.22677559]
["bitfinex-derivatives","SOLF0:USTF0",1750136274804,0.04712397,153.08,153.07,9.75777559]
["bitfinex-derivatives","SOLF0:USTF0",1750136275002,0.04712397,153.08,153.07,9.75525592]
["bitfinex-derivatives","SOLF0:USTF0",1750136277405,0.04712397,153.08,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1750136277600,0.04712397,153.08,153.07,9.75525592]
["bitfinex-derivatives","SOLF0:USTF0",1750136278702,0.04712397,153.08,153.05,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750136278703,0.04712397,153.08,153.05,3.22425592]
["bitfinex-derivatives","SOLF0:USTF0",1750136279801,0.04712397,153.08,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750136280406,0.04712397,153.08,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1750136280909,0.04712397,153.08,153.07,9.75525592]
["bitfinex-derivatives","SOLF0:USTF0",1750136285107,6.5286,153.13,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750136286215,6.529,153.12,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136287115,6.57195583,153.13,153.1,6.5763208]
["bitfinex-derivatives","SOLF0:USTF0",1750136293108,6.529,153.12,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136293309,0.04335583,153.13,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136294520,6.5292,153.12,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136296519,6.5293,153.11,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136297811,6.529,153.12,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136298818,0.04335583,153.13,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136300319,6.57205583,153.13,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136300913,6.5289,153.12,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136302520,6.57195583,153.13,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136303726,0.04335583,153.13,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136304827,6.5289,153.12,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136305224,0.04335583,153.13,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136305629,6.5293,153.11,153.1,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1750136312132,9.30908047,153.11,153.05,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750136312433,6.08927308,153.1,153.04,3.22425592]
["bitfinex-derivatives","SOLF0:USTF0",1750136312636,6.5314,153.07,153.04,3.22425592]
["bitfinex-derivatives","SOLF0:USTF0",1750136313128,6.57462236,153.07,153.04,3.27223508]
["bitfinex-derivatives","SOLF0:USTF0",1750136313328,0.04322236,153.07,153.04,3.27223508]
["bitfinex-derivatives","SOLF0:USTF0",1750136314037,0.04322236,153.07,153.04,9.80443508]
["bitfinex-derivatives","SOLF0:USTF0",1750136314334,6.57432236,153.07,153.04,3.27223508]
["bitfinex-derivatives","SOLF0:USTF0",1750136317041,6.57432236,153.07,153.04,9.80433508]
["bitfinex-derivatives","SOLF0:USTF0",1750136319441,0.04322236,153.07,153.06,3.22425592]
["bitfinex-derivatives","SOLF0:USTF0",1750136320539,0.04322236,153.07,153.04,3.27223508]
["bitfinex-derivatives","SOLF0:USTF0",1750136321433,6.57452236,153.07,153.04,9.80433508]
["bitfinex-derivatives","SOLF0:USTF0",1750136322937,0.04322236,153.07,153.05,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750136323244,0.04322236,153.07,153.06,3.22425592]
["bitfinex-derivatives","SOLF0:USTF0",1750136324035,6.57422236,153.07,153.04,9.80453508]
["bitfinex-derivatives","SOLF0:USTF0",1750136324437,6.57422236,153.07,153.04,3.27223508]
["bitfinex-derivatives","SOLF0:USTF0",1750136324640,0.04322236,153.07,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750136324942,0.04322236,153.07,153.04,3.27223508]
["bitfinex-derivatives","SOLF0:USTF0",1750136325843,0.04322236,153.07,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750136327636,0.04322236,153.07,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136327841,0.04322236,153.07,153.06,3.22425592]
["bitfinex-derivatives","SOLF0:USTF0",1750136330140,6.57422236,153.07,153.06,3.22425592]
["bitfinex-derivatives","SOLF0:USTF0",1750136330442,6.57422236,153.07,153.05,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750136331447,0.04322236,153.07,153.05,39.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750136335952,6.57432236,153.07,153.05,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750136338956,0.04322236,153.07,153.05,39.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750136339155,0.04322236,153.07,153.06,3.22425592]
["bitfinex-derivatives","SOLF0:USTF0",1750136343559,0.04322236,153.07,153.05,42.87523618]
["bitfinex-derivatives","SOLF0:USTF0",1750136343760,0.04322236,153.07,153.05,36.34343618]
["bitfinex-derivatives","SOLF0:USTF0",1750136344863,0.04322236,153.07,153.05,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750136345056,0.04322236,153.07,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136345561,6.5317,153.06,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136350159,6.5318,153.05,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136351661,6.5316,153.06,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136351866,0.04322236,153.07,153.05,3.58469276]
["bitfinex-derivatives","SOLF0:USTF0",1750136352167,0.04322236,153.07,153.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750136354766,0.04322236,153.07,153.06,39.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750136357364,0.04322236,153.07,153.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750136357773,0.04322236,153.07,153.05,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136358272,0.04322236,153.07,153.04,10.16467192]
["bitfinex-derivatives","SOLF0:USTF0",1750136359673,6.57422236,153.07,153.04,10.16467192]
["bitfinex-derivatives","SOLF0:USTF0",1750136359966,6.57422236,153.07,153.04,3.63267192]
["bitfinex-derivatives","SOLF0:USTF0",1750136361474,12.66349544,153.07,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136361669,12.66349544,153.07,153.04,3.63267192]
["bitfinex-derivatives","SOLF0:USTF0",1750136362067,6.57422236,153.07,153.04,3.63267192]
["bitfinex-derivatives","SOLF0:USTF0",1750136366479,6.5314,153.06,153.04,3.63267192]
["bitfinex-derivatives","SOLF0:USTF0",1750136366680,6.13249544,153.07,153.04,3.63267192]
["bitfinex-derivatives","SOLF0:USTF0",1750136367076,6.5317,153.06,153.04,3.63267192]
["bitfinex-derivatives","SOLF0:USTF0",1750136368384,6.5318,153.05,153.04,3.63267192]
["bitfinex-derivatives","SOLF0:USTF0",1750136369776,6.5316,153.06,153.04,3.63267192]
["bitfinex-derivatives","SOLF0:USTF0",1750136369974,6.13249544,153.07,153.04,3.63267192]
["bitfinex-derivatives","SOLF0:USTF0",1750136370479,6.5317,153.06,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136371487,0.04322236,153.07,153.05,3.58469276]
["bitfinex-derivatives","SOLF0:USTF0",1750136372685,0.04322236,153.07,153.05,10.11639276]
["bitfinex-derivatives","SOLF0:USTF0",1750136374888,0.04322236,153.07,153.05,3.58469276]
["bitfinex-derivatives","SOLF0:USTF0",1750136377186,0.04322236,153.07,153.04,6.58007916]
["bitfinex-derivatives","SOLF0:USTF0",1750136377389,0.04322236,153.07,153.05,3.58469276]
["bitfinex-derivatives","SOLF0:USTF0",1750136377782,0.04322236,153.07,153.04,6.58007916]
["bitfinex-derivatives","SOLF0:USTF0",1750136377982,0.04322236,153.07,153.05,3.58469276]
["bitfinex-derivatives","SOLF0:USTF0",1750136378392,6.57432236,153.07,153.05,3.58469276]
["bitfinex-derivatives","SOLF0:USTF0",1750136379682,0.04322236,153.07,153.05,3.58469276]
["bitfinex-derivatives","SOLF0:USTF0",1750136380387,0.04322236,153.07,153.05,10.11649276]
["bitfinex-derivatives","SOLF0:USTF0",1750136382894,0.04322236,153.07,153.06,2.2934951]
["bitfinex-derivatives","SOLF0:USTF0",1750136383395,6.57422236,153.07,153.06,2.2934951]
["bitfinex-derivatives","SOLF0:USTF0",1750136383891,0.04322236,153.07,153.06,2.2934951]
["bitfinex-derivatives","SOLF0:USTF0",1750136384391,0.04322236,153.07,153.04,2.34147426]
["bitfinex-derivatives","SOLF0:USTF0",1750136384781,6.5315,153.06,153.04,2.34147426]
["bitfinex-derivatives","SOLF0:USTF0",1750136386790,6.5315,153.06,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136396495,0.04322236,153.07,153.04,10.16474015]
["bitfinex-derivatives","SOLF0:USTF0",1750136396691,0.04322236,153.07,153.04,3.63264015]
["bitfinex-derivatives","SOLF0:USTF0",1750136397292,0.04322236,153.07,153.04,10.16474015]
["bitfinex-derivatives","SOLF0:USTF0",1750136398587,0.04322236,153.07,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136398792,6.13249544,153.07,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136399098,6.5318,153.05,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136400702,12.62107308,153.05,153.04,0.04797916]
["bitfinex-derivatives","SOLF0:USTF0",1750136401304,6.5336,153.01,153.0,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750136401600,6.08927308,153.04,153.0,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750136401803,6.08927308,153.06,153.0,36.28466099]
["bitfinex-derivatives","SOLF0:USTF0",1750136402291,0.04455664,153.05,153.01,0.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1750136402489,6.5331,153.02,153.01,0.04402203]
["bitfinex-derivatives","SOLF0:USTF0",1750136407507,6.5351,152.98,152.93,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136407696,9.67393407,153.02,152.95,3.58466099]
["bitfinex-derivatives","SOLF0:USTF0",1750136407910,6.08927308,153.01,152.95,3.58466099]
["bitfinex-derivatives","SOLF0:USTF0",1750136408098,9.67393407,153.02,152.95,3.58466099]
["bitfinex-derivatives","SOLF0:USTF0",1750136408302,6.5355,152.97,152.95,3.58466099]
["bitfinex-derivatives","SOLF0:USTF0",1750136408909,6.5355,152.97,152.96,2.29657317]
["bitfinex-derivatives","SOLF0:USTF0",1750136410903,6.5355,152.97,152.95,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136411603,6.5353,152.97,152.95,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136411804,0.04658192,152.98,152.95,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136412006,6.5353,152.97,152.95,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136412705,6.5357,152.96,152.95,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136414412,6.5354,152.97,152.95,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136415111,0.04658192,152.98,152.95,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136415313,6.08927308,153.04,152.97,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136415607,6.08927308,153.06,153.0,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136415807,6.5334,153.02,153.0,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136416109,38.76927308,153.07,153.0,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136416415,6.5328,153.03,153.02,0.04249176]
["bitfinex-derivatives","SOLF0:USTF0",1750136416912,6.5325,153.04,153.02,3.630884]
["bitfinex-derivatives","SOLF0:USTF0",1750136417111,0.05017499,153.05,153.02,0.04249176]
["bitfinex-derivatives","SOLF0:USTF0",1750136417510,6.5327,153.03,153.02,0.04249176]
["bitfinex-derivatives","SOLF0:USTF0",1750136422416,6.5327,153.03,153.02,3.630884]
["bitfinex-derivatives","SOLF0:USTF0",1750136424110,6.5327,153.03,153.02,0.04249176]
["bitfinex-derivatives","SOLF0:USTF0",1750136430725,6.5325,153.04,153.02,3.630884]
["bitfinex-derivatives","SOLF0:USTF0",1750136431615,6.5327,153.03,153.02,3.630884]
["bitfinex-derivatives","SOLF0:USTF0",1750136435719,6.5327,153.03,153.02,0.04249176]
["bitfinex-derivatives","SOLF0:USTF0",1750136445826,6.5327,153.03,153.02,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136446130,45.28197308,153.03,153.02,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136446336,39.1927,153.03,153.02,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136446538,43.7746,153.03,153.02,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136446744,6.5357,152.96,152.95,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750136447446,6.5361,152.95,152.93,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136447639,3.58839224,153.0,152.93,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136447640,0.04189323,152.96,152.93,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136448743,0.04189323,152.96,152.95,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136449342,40.99687278,153.03,152.95,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136449542,6.08947278,153.03,153.01,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136449743,6.08947278,153.04,153.01,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136450441,0.04749524,153.04,153.01,3.63013214]
["bitfinex-derivatives","SOLF0:USTF0",1750136450636,6.5332,153.02,153.01,3.63013214]
["bitfinex-derivatives","SOLF0:USTF0",1750136457349,6.5332,153.02,153.01,0.0417399]
["bitfinex-derivatives","SOLF0:USTF0",1750136457748,0.04749524,153.04,153.01,3.63013214]
["bitfinex-derivatives","SOLF0:USTF0",1750136458256,6.5331,153.02,153.01,3.63013214]
["bitfinex-derivatives","SOLF0:USTF0",1750136460748,0.04749524,153.04,153.01,3.63013214]
["bitfinex-derivatives","SOLF0:USTF0",1750136460953,0.04749524,153.04,153.03,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136461253,0.04749524,153.04,153.03,10.12109224]
["bitfinex-derivatives","SOLF0:USTF0",1750136461554,0.04749524,153.04,153.03,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136463052,6.5313,153.07,153.03,10.12079224]
["bitfinex-derivatives","SOLF0:USTF0",1750136463250,6.5313,153.07,153.06,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136465164,6.5314,153.06,153.05,0.04517299]
["bitfinex-derivatives","SOLF0:USTF0",1750136469664,6.5312,153.07,153.05,3.63356523]
["bitfinex-derivatives","SOLF0:USTF0",1750136469851,0.04200876,153.08,153.05,3.63356523]
["bitfinex-derivatives","SOLF0:USTF0",1750136470764,6.13148154,153.08,153.05,0.04517299]
["bitfinex-derivatives","SOLF0:USTF0",1750136471167,6.5314,153.06,153.05,0.04517299]
["bitfinex-derivatives","SOLF0:USTF0",1750136472779,6.5311,153.07,153.05,3.63356523]
["bitfinex-derivatives","SOLF0:USTF0",1750136473065,0.04200876,153.08,153.05,3.63356523]
["bitfinex-derivatives","SOLF0:USTF0",1750136473764,6.57280876,153.08,153.05,3.63356523]
["bitfinex-derivatives","SOLF0:USTF0",1750136474072,0.04200876,153.08,153.05,3.63356523]
["bitfinex-derivatives","SOLF0:USTF0",1750136474261,126.33420532,153.13,153.07,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136474462,126.33420532,153.13,153.11,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136475364,6.5288,153.12,153.1,0.04727673]
["bitfinex-derivatives","SOLF0:USTF0",1750136475562,126.33420532,153.13,153.1,0.04727673]
["bitfinex-derivatives","SOLF0:USTF0",1750136476368,9.67786502,153.12,153.07,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136476570,3.58839224,153.1,153.04,36.22839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136476770,6.5312,153.07,153.04,36.22839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136477366,0.04863967,153.07,153.04,36.27269558]
["bitfinex-derivatives","SOLF0:USTF0",1750136477572,0.04863967,153.07,153.06,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136480778,0.04863967,153.07,153.04,42.80469558]
["bitfinex-derivatives","SOLF0:USTF0",1750136481266,0.04863967,153.07,153.06,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136481870,132.4236781,153.13,153.06,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136482171,126.33420532,153.13,153.09,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136482472,6.5293,153.11,153.09,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136483071,0.04944874,153.12,153.08,32.66598198]
["bitfinex-derivatives","SOLF0:USTF0",1750136483278,3.63784098,153.12,153.08,0.04598198]
["bitfinex-derivatives","SOLF0:USTF0",1750136483472,5.79154098,153.12,153.08,0.04598198]
["bitfinex-derivatives","SOLF0:USTF0",1750136483782,6.5301,153.09,153.08,0.04598198]
["bitfinex-derivatives","SOLF0:USTF0",1750136487377,0.04944874,153.12,153.08,0.04598198]
["bitfinex-derivatives","SOLF0:USTF0",1750136487876,6.5296,153.11,153.08,0.04598198]
["bitfinex-derivatives","SOLF0:USTF0",1750136488978,6.5297,153.1,153.08,0.04598198]
["bitfinex-derivatives","SOLF0:USTF0",1750136489875,6.5294,153.11,153.09,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136490977,6.57844874,153.12,153.09,10.11839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136491576,0.04944874,153.12,153.11,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136493480,0.04944874,153.12,153.11,10.11769224]
["bitfinex-derivatives","SOLF0:USTF0",1750136494885,0.04944874,153.12,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750136495085,0.04944874,153.12,153.11,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136495294,0.04944874,153.12,153.1,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136495785,6.57834874,153.12,153.1,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136495980,0.04944874,153.12,153.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750136496781,6.5296,153.11,153.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750136499994,6.08947278,153.16,153.1,129.82839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136500188,12.04562864,153.2,153.15,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136500189,6.08947278,153.2,153.15,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136500990,6.5266,153.18,153.15,10.11589224]
["bitfinex-derivatives","SOLF0:USTF0",1750136501292,6.5266,153.18,153.16,0.04750037]
["bitfinex-derivatives","SOLF0:USTF0",1750136503580,6.5267,153.17,153.16,0.04750037]
["bitfinex-derivatives","SOLF0:USTF0",1750136504177,38.74770138,153.19,153.11,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136504483,9.67786502,153.18,153.11,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136504680,6.5295,153.11,153.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750136504889,9.67786502,153.16,153.09,36.20839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136505087,6.08947278,153.15,153.09,36.20839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136505390,0.04787148,153.14,153.1,0.04656854]
["bitfinex-derivatives","SOLF0:USTF0",1750136506183,6.5293,153.11,153.1,0.04656854]
["bitfinex-derivatives","SOLF0:USTF0",1750136511395,0.04787148,153.14,153.1,0.04656854]
["bitfinex-derivatives","SOLF0:USTF0",1750136511695,0.04787148,153.14,153.12,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136511990,6.5284,153.13,153.12,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136512498,0.04787148,153.14,153.12,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136514302,6.57617148,153.14,153.12,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136515298,0.04787148,153.14,153.12,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136515498,6.08947278,153.19,153.12,7.17678448]
["bitfinex-derivatives","SOLF0:USTF0",1750136515697,6.08947278,153.19,153.16,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136516097,8.21937278,153.2,153.16,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136516396,8.25723027,153.2,153.16,3.63183304]
["bitfinex-derivatives","SOLF0:USTF0",1750136516798,6.5267,153.17,153.16,3.63183304]
["bitfinex-derivatives","SOLF0:USTF0",1750136519004,6.5267,153.17,153.16,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1750136520403,11.65989173,153.17,153.16,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1750136524706,5.13319173,153.17,153.16,3.63183304]
["bitfinex-derivatives","SOLF0:USTF0",1750136524898,0.03785749,153.2,153.16,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1750136525203,6.5267,153.17,153.16,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1750136525401,11.65982711,153.17,153.16,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1750136544019,6.5267,153.17,153.16,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1750136544217,6.5264,153.18,153.16,0.0434408]
["bitfinex-derivatives","SOLF0:USTF0",1750136544418,0.03785749,153.2,153.17,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136546221,6.56355749,153.2,153.17,10.11489224]
["bitfinex-derivatives","SOLF0:USTF0",1750136546426,5.14022156,153.19,153.17,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136547316,5.14022156,153.18,153.17,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136547921,6.526,153.19,153.17,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136548721,5.14026828,153.18,153.17,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136551024,11.66656828,153.18,153.17,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136553120,5.14026828,153.18,153.17,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136557022,11.66656828,153.18,153.17,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136557224,5.14026828,153.18,153.17,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136559329,5.14026828,153.18,153.17,10.11509224]
["bitfinex-derivatives","SOLF0:USTF0",1750136559625,0.03785749,153.2,153.17,75.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136559827,6.0883064,153.23,153.19,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136560333,6.5248,153.22,153.19,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136560534,6.0883064,153.23,153.19,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136560716,6.5245,153.23,153.21,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136560916,6.0883064,153.24,153.21,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136562528,6.5246,153.22,153.21,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136563227,6.525,153.21,153.2,0.05006357]
["bitfinex-derivatives","SOLF0:USTF0",1750136563423,10.11339224,153.21,153.2,0.05006357]
["bitfinex-derivatives","SOLF0:USTF0",1750136563627,6.5267,153.17,153.16,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750136563832,9.67669864,153.21,153.13,606.65549224]
["bitfinex-derivatives","SOLF0:USTF0",1750136564030,9.67669864,153.21,153.15,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136564526,6.5267,153.17,153.16,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1750136564931,6.13431469,153.2,153.16,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1750136565133,6.57170829,153.2,153.16,6.57495203]
["bitfinex-derivatives","SOLF0:USTF0",1750136565337,0.04600829,153.2,153.19,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136565832,0.04600829,153.2,153.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750136566234,0.04600829,153.2,153.17,39.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750136566535,0.04600829,153.2,153.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750136567837,6.57160829,153.2,153.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750136570133,6.526,153.19,153.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750136570643,6.5263,153.18,153.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750136570933,0.04600829,153.2,153.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750136571840,6.13431469,153.2,153.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750136572044,6.5263,153.18,153.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750136572343,6.13431469,153.2,153.16,3.63624427]
["bitfinex-derivatives","SOLF0:USTF0",1750136572640,0.04600829,153.2,153.16,3.63624427]
["bitfinex-derivatives","SOLF0:USTF0",1750136573243,6.5262,153.19,153.16,3.63624427]
["bitfinex-derivatives","SOLF0:USTF0",1750136574140,6.5264,153.18,153.16,3.63624427]
["bitfinex-derivatives","SOLF0:USTF0",1750136574643,6.5264,153.18,153.16,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1750136576144,6.526,153.19,153.16,3.63624427]
["bitfinex-derivatives","SOLF0:USTF0",1750136576347,0.04600829,153.2,153.16,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1750136576538,6.13431469,153.2,153.16,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1750136576736,6.5266,153.18,153.16,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1750136577045,6.0883064,153.19,153.16,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1750136577746,6.5267,153.17,153.16,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1750136580046,12.6150064,153.17,153.16,0.04785203]
["bitfinex-derivatives","SOLF0:USTF0",1750136580542,6.5281,153.14,153.11,42.71729224]
["bitfinex-derivatives","SOLF0:USTF0",1750136580750,6.0999523,153.18,153.13,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136580941,6.0999523,153.21,153.17,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136581440,40.8364523,153.22,153.17,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136581642,6.57244855,153.21,153.18,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1750136581841,0.04734855,153.21,153.18,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1750136582151,6.5258,153.2,153.18,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1750136582348,0.04734855,153.21,153.19,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136582752,0.04734855,153.21,153.19,10.11399224]
["bitfinex-derivatives","SOLF0:USTF0",1750136583256,0.04734855,153.21,153.19,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136583748,6.57264855,153.21,153.19,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136585968,0.04734855,153.21,153.19,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136586867,0.04734855,153.21,153.19,36.18839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136587669,0.04734855,153.21,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750136588068,6.0999523,153.26,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750136588259,6.0999523,153.28,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136588461,6.0999523,153.29,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136588768,6.5227,153.27,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136588962,0.04404354,153.28,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136589164,6.5232,153.26,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136590966,6.14399584,153.28,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136591573,6.5233,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136592767,2.35254354,153.28,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136592768,0.04404354,153.28,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136593072,5.12522586,153.27,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136593375,5.12522586,153.26,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136594080,11.64812586,153.26,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136594469,11.64782586,153.27,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136594669,6.5226,153.27,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136595169,0.04404354,153.28,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136595366,5.13081945,153.27,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136595567,0.04404354,153.28,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136595764,5.12933969,153.27,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136595964,0.04404354,153.28,153.25,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136597279,5.12765122,153.27,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136597478,5.12765122,153.26,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136597779,0.04404354,153.28,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136597981,5.12760785,153.27,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136598185,5.12760785,153.26,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136598478,5.12760785,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136598681,11.65090785,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136598880,6.5233,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136599283,11.65090785,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136600179,6.5233,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136600482,11.65090785,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136601780,6.5233,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136602089,6.523,153.26,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136603693,11.65429493,153.27,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136603886,6.5225,153.27,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136604587,11.65425434,153.26,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136604791,6.5229,153.26,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136605089,6.5233,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136605780,11.65148447,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136606181,6.5233,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136606576,11.65148447,153.25,153.24,0.04154523]
["bitfinex-derivatives","SOLF0:USTF0",1750136607181,8.71657671,153.25,153.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136607388,5.12818447,153.24,153.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136607581,5.12818447,153.23,153.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136607786,6.5249,153.22,153.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136608689,6.57413694,153.23,153.2,36.18839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136610082,0.04983694,153.23,153.2,36.18839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136610485,0.04983694,153.23,153.2,42.71359224]
["bitfinex-derivatives","SOLF0:USTF0",1750136611791,5.17341075,153.23,153.2,42.71359224]
["bitfinex-derivatives","SOLF0:USTF0",1750136611984,0.04983694,153.23,153.2,42.71359224]
["bitfinex-derivatives","SOLF0:USTF0",1750136612291,5.17338221,153.23,153.2,42.71359224]
["bitfinex-derivatives","SOLF0:USTF0",1750136612989,11.69768221,153.23,153.2,42.71359224]
["bitfinex-derivatives","SOLF0:USTF0",1750136613183,6.57413694,153.23,153.2,42.71359224]
["bitfinex-derivatives","SOLF0:USTF0",1750136614990,0.04983694,153.23,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750136615579,0.04983694,153.23,153.2,36.18839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136615580,0.04983694,153.23,153.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136615785,0.04983694,153.23,153.19,72.04848003]
["bitfinex-derivatives","SOLF0:USTF0",1750136615786,3.58839224,153.21,153.19,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136615983,5.12551074,153.2,153.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136616186,3.58839224,153.21,153.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136616187,6.5281,153.14,153.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136616692,5.12551074,153.16,153.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136616693,5.12619924,153.15,153.11,39.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750136616993,6.5275,153.16,153.11,39.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750136617192,5.17393191,153.15,153.11,39.17573826]
["bitfinex-derivatives","SOLF0:USTF0",1750136617387,0.0478037,153.15,153.11,39.17573826]
["bitfinex-derivatives","SOLF0:USTF0",1750136617779,0.0478037,153.15,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750136617982,5.17207602,153.15,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750136618292,0.0478037,153.15,153.12,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136618587,0.0478037,153.15,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750136618792,0.0478037,153.15,153.14,10.11639224]
["bitfinex-derivatives","SOLF0:USTF0",1750136621582,0.0478037,153.15,153.12,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750136621788,0.0478037,153.15,153.12,5.85479224]
["bitfinex-derivatives","SOLF0:USTF0",1750136622994,0.0478037,153.15,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750136625198,0.0478037,153.15,153.14,10.11639224]
["bitfinex-derivatives","SOLF0:USTF0",1750136628191,43.05229224,153.22,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750136628590,43.05229224,153.22,153.14,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136629193,0.04242185,153.2,153.16,6.57457842]
["bitfinex-derivatives","SOLF0:USTF0",1750136629598,3.58839224,153.18,153.16,0.04757842]
["bitfinex-derivatives","SOLF0:USTF0",1750136630295,6.5267,153.17,153.16,0.04757842]
["bitfinex-derivatives","SOLF0:USTF0",1750136630499,3.58839224,153.16,153.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136630795,6.5285,153.13,153.09,39.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750136631395,6.57095342,153.13,153.09,39.17448194]
["bitfinex-derivatives","SOLF0:USTF0",1750136631591,6.57095342,153.13,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750136631798,6.57095342,153.13,153.09,32.64468194]
["bitfinex-derivatives","SOLF0:USTF0",1750136632305,6.57095342,153.13,153.09,39.17448194]
["bitfinex-derivatives","SOLF0:USTF0",1750136634204,6.5288,153.12,153.09,39.17448194]
["bitfinex-derivatives","SOLF0:USTF0",1750136634808,6.57105342,153.13,153.09,39.17448194]
["bitfinex-derivatives","SOLF0:USTF0",1750136635406,0.04245342,153.13,153.1,10.11799224]
["bitfinex-derivatives","SOLF0:USTF0",1750136635905,6.57115342,153.13,153.09,39.17468194]
["bitfinex-derivatives","SOLF0:USTF0",1750136636103,0.04245342,153.13,153.09,42.76307418]
["bitfinex-derivatives","SOLF0:USTF0",1750136637301,6.57105342,153.13,153.09,42.76307418]
["bitfinex-derivatives","SOLF0:USTF0",1750136638009,0.04245342,153.13,153.09,32.64468194]
["bitfinex-derivatives","SOLF0:USTF0",1750136638703,6.5293,153.11,153.09,32.64468194]
["bitfinex-derivatives","SOLF0:USTF0",1750136639404,6.5297,153.1,153.09,0.04468194]
["bitfinex-derivatives","SOLF0:USTF0",1750136641900,10.11809224,153.1,153.09,0.04468194]
["bitfinex-derivatives","SOLF0:USTF0",1750136642103,3.58839224,153.1,153.03,42.74079224]
["bitfinex-derivatives","SOLF0:USTF0",1750136642707,3.58839224,153.1,153.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750136643003,3.58839224,153.08,153.0,36.20839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136643313,6.5327,153.03,153.02,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1750136644109,6.5324,153.04,153.02,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1750136645098,0.04409862,153.06,153.02,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1750136645099,6.5327,153.03,153.02,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1750136646401,6.5324,153.04,153.02,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1750136646603,0.04409862,153.06,153.02,3.63022396]
["bitfinex-derivatives","SOLF0:USTF0",1750136646909,32.62,153.13,153.04,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136647107,32.62,153.13,153.07,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136647807,6.5297,153.1,153.07,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136648109,0.04607937,153.1,153.07,0.04506792]
["bitfinex-derivatives","SOLF0:USTF0",1750136648611,6.5305,153.08,153.07,0.04506792]
["bitfinex-derivatives","SOLF0:USTF0",1750136649114,0.04607937,153.1,153.07,0.04506792]
["bitfinex-derivatives","SOLF0:USTF0",1750136649909,6.5304,153.09,153.07,0.04506792]
["bitfinex-derivatives","SOLF0:USTF0",1750136650104,0.04607937,153.1,153.07,0.04506792]
["bitfinex-derivatives","SOLF0:USTF0",1750136650310,3.63447161,153.1,153.07,0.04506792]
["bitfinex-derivatives","SOLF0:USTF0",1750136651712,6.5305,153.08,153.07,0.04506792]
["bitfinex-derivatives","SOLF0:USTF0",1750136658817,10.11889224,153.08,153.07,0.04506792]
["bitfinex-derivatives","SOLF0:USTF0",1750136661012,6.5305,153.08,153.07,0.04506792]
["bitfinex-derivatives","SOLF0:USTF0",1750136663420,0.04607937,153.1,153.07,3.63346016]
["bitfinex-derivatives","SOLF0:USTF0",1750136663621,4.4665,153.15,153.09,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136663622,37.0865,153.15,153.09,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136664131,32.62,153.18,153.13,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136664635,6.5274,153.16,153.14,0.04965598]
["bitfinex-derivatives","SOLF0:USTF0",1750136665138,0.04917345,153.17,153.14,6.57765598]
["bitfinex-derivatives","SOLF0:USTF0",1750136665324,0.04917345,153.17,153.15,3.58839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136665521,0.04917345,153.17,153.15,36.20839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136665728,0.04917345,153.17,153.15,42.73589224]
["bitfinex-derivatives","SOLF0:USTF0",1750136665929,0.04917345,153.17,153.15,36.20839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136667735,0.04917345,153.17,153.15,42.73589224]
["bitfinex-derivatives","SOLF0:USTF0",1750136668029,0.04917345,153.17,153.15,36.20839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136668234,0.04917345,153.17,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750136668536,0.04917345,153.17,153.15,36.20839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136669038,0.04917345,153.17,153.15,42.73559224]
["bitfinex-derivatives","SOLF0:USTF0",1750136669239,3.58839224,153.23,153.15,36.20839224]
["bitfinex-derivatives","SOLF0:USTF0",1750136669537,32.62,153.24,153.17,10.11509224]
["bitfinex-derivatives","SOLF0:USTF0",1750136669937,6.5253,153.21,153.17,10.11509224]
["bitfinex-derivatives","SOLF0:USTF0",1750136670334,0.04569753,153.21,153.17,10.16049224]
["bitfinex-derivatives","SOLF0:USTF0",1750136670633,6.57079753,153.21,153.17,10.16049224]
["bitfinex-derivatives","SOLF0:USTF0",1750136670832,6.57079753,153.21,153.18,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750136671033,6.5263,153.18,153.17,0.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750136671227,6.5263,153.18,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136671228,10.11469224,153.18,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136672845,6.5263,153.18,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136703649,0.04569753,153.21,153.17,3.57982484]
["bitfinex-derivatives","SOLF0:USTF0",1750136704053,0.04569753,153.21,153.17,10.10632484]
["bitfinex-derivatives","SOLF0:USTF0",1750136704259,6.5255,153.2,153.17,10.10632484]
["bitfinex-derivatives","SOLF0:USTF0",1750136704460,0.04569753,153.21,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136704758,6.5261,153.19,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136705759,6.5263,153.18,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136707957,6.05257109,153.2,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136707958,6.526,153.19,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136709470,6.526,153.19,153.17,3.57982484]
["bitfinex-derivatives","SOLF0:USTF0",1750136709669,6.09826862,153.21,153.17,3.57982484]
["bitfinex-derivatives","SOLF0:USTF0",1750136710165,6.5263,153.18,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136710366,6.09826862,153.21,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136710669,6.09826862,153.21,153.17,3.57982484]
["bitfinex-derivatives","SOLF0:USTF0",1750136710864,6.09826862,153.21,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136711071,6.05257109,153.2,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136711367,6.5261,153.19,153.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750136718877,6.05257109,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750136718878,6.5257,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750136721576,6.57079753,153.21,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750136721780,6.57079753,153.21,153.18,10.10582484]
["bitfinex-derivatives","SOLF0:USTF0",1750136727077,0.04569753,153.21,153.2,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136727682,12.57607109,153.25,153.22,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136728275,12.57547109,153.26,153.22,36.15972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136728470,6.56762501,153.26,153.22,36.20963595]
["bitfinex-derivatives","SOLF0:USTF0",1750136728678,6.56762501,153.26,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750136728878,6.56762501,153.26,153.22,36.20963595]
["bitfinex-derivatives","SOLF0:USTF0",1750136729077,6.5234,153.25,153.22,36.20963595]
["bitfinex-derivatives","SOLF0:USTF0",1750136729384,0.04472501,153.26,153.22,36.20963595]
["bitfinex-derivatives","SOLF0:USTF0",1750136729385,6.0972961,153.26,153.22,0.04991111]
["bitfinex-derivatives","SOLF0:USTF0",1750136729775,0.04472501,153.26,153.22,0.04991111]
["bitfinex-derivatives","SOLF0:USTF0",1750136730382,6.524,153.24,153.22,0.04991111]
["bitfinex-derivatives","SOLF0:USTF0",1750136730675,3.57972484,153.25,153.22,0.04991111]
["bitfinex-derivatives","SOLF0:USTF0",1750136730982,3.57972484,153.23,153.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750136731479,6.05257109,153.22,153.15,606.73702484]
["bitfinex-derivatives","SOLF0:USTF0",1750136731679,3.57972484,153.23,153.15,613.26432484]
["bitfinex-derivatives","SOLF0:USTF0",1750136731680,6.5258,153.19,153.15,613.26432484]
["bitfinex-derivatives","SOLF0:USTF0",1750136732185,6.57534352,153.19,153.15,606.78671949]
["bitfinex-derivatives","SOLF0:USTF0",1750136732983,6.5264,153.18,153.15,42.88671949]
["bitfinex-derivatives","SOLF0:USTF0",1750136735391,6.5267,153.17,153.15,42.88671949]
["bitfinex-derivatives","SOLF0:USTF0",1750136736085,6.5264,153.18,153.15,42.88671949]
["bitfinex-derivatives","SOLF0:USTF0",1750136736286,6.5264,153.18,153.15,49.41401949]
["bitfinex-derivatives","SOLF0:USTF0",1750136736974,6.57554352,153.19,153.15,49.41401949]
["bitfinex-derivatives","SOLF0:USTF0",1750136737489,0.04954352,153.19,153.17,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136738579,38.63257109,153.25,153.17,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136738778,38.63257109,153.25,153.2,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136738985,6.524,153.24,153.2,10.10482484]
["bitfinex-derivatives","SOLF0:USTF0",1750136739687,6.56693188,153.24,153.2,10.15155654]
["bitfinex-derivatives","SOLF0:USTF0",1750136740080,6.56693188,153.24,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750136740288,0.04293188,153.24,153.22,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136740690,0.04293188,153.24,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750136740882,0.04293188,153.24,153.23,39.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750136741390,0.04293188,153.24,153.23,36.15972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136744287,6.56663188,153.24,153.23,36.15972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136745488,6.5246,153.22,153.21,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136745693,0.04293188,153.24,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136746393,5.13638247,153.23,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136746691,5.13638247,153.22,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136746893,5.13638247,153.21,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136747284,11.66138247,153.21,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136751590,6.525,153.21,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136755299,6.5248,153.22,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136755699,6.09550297,153.24,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136756709,6.525,153.21,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136768004,6.05257109,153.22,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136768307,6.05257109,153.23,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136768509,9.63229593,153.23,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136768702,6.525,153.21,153.2,0.0467317]
["bitfinex-derivatives","SOLF0:USTF0",1750136777111,10.10472484,153.21,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136777318,14.50122484,153.21,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136778104,22.57131962,153.21,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136778298,14.50122484,153.21,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136778503,10.9215,153.21,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136778813,17.01584626,153.21,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136779017,12.61934626,153.21,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136779212,6.525,153.21,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136780110,38.69727814,153.24,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136780809,6.13727814,153.24,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136781009,0.04293188,153.24,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136781714,3.57972484,153.21,153.2,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750136781918,3.57972484,153.21,153.11,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136782112,3.57972484,153.18,153.11,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136782509,6.5277,153.15,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750136782913,0.04380059,153.15,153.12,6.56995272]
["bitfinex-derivatives","SOLF0:USTF0",1750136784916,0.04380059,153.15,153.12,0.04115272]
["bitfinex-derivatives","SOLF0:USTF0",1750136785218,0.04380059,153.15,153.13,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136785712,6.5264,153.18,153.13,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136785907,6.09647466,153.21,153.15,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136786312,6.5265,153.18,153.15,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136786819,6.57167674,153.18,153.15,3.62392767]
["bitfinex-derivatives","SOLF0:USTF0",1750136787123,6.57167674,153.18,153.15,10.15142767]
["bitfinex-derivatives","SOLF0:USTF0",1750136787512,0.04517674,153.18,153.15,3.62392767]
["bitfinex-derivatives","SOLF0:USTF0",1750136787813,0.04517674,153.18,153.17,10.10642484]
["bitfinex-derivatives","SOLF0:USTF0",1750136788323,6.09647466,153.24,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750136788520,6.09647466,153.24,153.2,10.10492484]
["bitfinex-derivatives","SOLF0:USTF0",1750136789214,6.09647466,153.24,153.2,10.15422714]
["bitfinex-derivatives","SOLF0:USTF0",1750136789412,6.5244,153.23,153.2,10.15422714]
["bitfinex-derivatives","SOLF0:USTF0",1750136789613,6.09647466,153.25,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750136790523,6.09647466,153.25,153.22,10.10422484]
["bitfinex-derivatives","SOLF0:USTF0",1750136790718,12.61947466,153.26,153.22,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136791119,6.523,153.26,153.22,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136791623,12.61907466,153.27,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750136791816,6.5226,153.27,153.24,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136792012,6.5226,153.27,153.24,3.62155136]
["bitfinex-derivatives","SOLF0:USTF0",1750136792221,6.5221,153.28,153.24,3.62155136]
["bitfinex-derivatives","SOLF0:USTF0",1750136793317,6.09647466,153.29,153.24,3.62155136]
["bitfinex-derivatives","SOLF0:USTF0",1750136793528,9.6761995,153.29,153.24,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1750136793713,10.10302484,153.25,153.24,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1750136794111,15.24499055,153.25,153.24,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1750136794516,17.76174037,153.25,153.24,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1750136794711,11.66526571,153.25,153.24,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1750136797238,17.76174037,153.25,153.24,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1750136797440,11.66526571,153.25,153.24,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1750136797731,15.24499055,153.25,153.24,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1750136797931,14.81816521,153.25,153.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136798133,3.57972484,153.23,153.17,75.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136798338,5.14196571,153.22,153.17,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136798530,5.14196571,153.21,153.17,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136798730,3.57972484,153.23,153.17,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136798934,5.18676194,153.22,153.18,0.04181426]
["bitfinex-derivatives","SOLF0:USTF0",1750136799134,6.5257,153.2,153.18,0.04181426]
["bitfinex-derivatives","SOLF0:USTF0",1750136799537,0.04524848,153.22,153.18,0.04181426]
["bitfinex-derivatives","SOLF0:USTF0",1750136799844,11.66690809,153.21,153.18,0.04181426]
["bitfinex-derivatives","SOLF0:USTF0",1750136800038,5.14150809,153.2,153.18,0.04181426]
["bitfinex-derivatives","SOLF0:USTF0",1750136800242,6.5254,153.21,153.18,0.04181426]
["bitfinex-derivatives","SOLF0:USTF0",1750136800435,5.14166699,153.2,153.18,0.04181426]
["bitfinex-derivatives","SOLF0:USTF0",1750136800636,6.5254,153.2,153.18,0.04181426]
["bitfinex-derivatives","SOLF0:USTF0",1750136802548,0.04524848,153.22,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136803044,6.56984848,153.22,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136803347,5.12940899,153.21,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136803543,6.56984848,153.22,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136804140,5.12932118,153.21,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136804447,6.56984848,153.22,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136804649,5.1278146,153.21,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136804848,6.56984848,153.22,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136805050,5.12786468,153.21,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136805343,6.5251,153.21,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136805542,0.04524848,153.22,153.19,10.10552484]
["bitfinex-derivatives","SOLF0:USTF0",1750136807348,6.56984848,153.22,153.19,10.10552484]
["bitfinex-derivatives","SOLF0:USTF0",1750136812451,0.04524848,153.22,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750136812650,0.04524848,153.22,153.21,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136813651,0.04524848,153.22,153.21,10.10472484]
["bitfinex-derivatives","SOLF0:USTF0",1750136814158,0.04524848,153.22,153.21,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136815156,0.04524848,153.22,153.21,10.10472484]
["bitfinex-derivatives","SOLF0:USTF0",1750136818754,11.65138661,153.26,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750136818957,5.12838661,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750136819160,5.12838661,153.24,153.23,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136819454,5.12838661,153.24,153.23,10.10382484]
["bitfinex-derivatives","SOLF0:USTF0",1750136820366,6.08919419,153.28,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750136820556,5.12762117,153.27,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750136820750,6.5223,153.28,153.25,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136820751,5.12762117,153.26,153.25,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136821868,5.12762117,153.26,153.25,10.10302484]
["bitfinex-derivatives","SOLF0:USTF0",1750136822159,5.12762117,153.29,153.25,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136822353,6.08919419,153.32,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136822354,6.521,153.31,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136822556,5.12704016,153.3,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136822860,5.12704016,153.29,153.28,10.10172484]
["bitfinex-derivatives","SOLF0:USTF0",1750136823161,5.12686144,153.3,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136823361,6.521,153.31,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136823556,5.12513372,153.3,153.25,72.04737506]
["bitfinex-derivatives","SOLF0:USTF0",1750136823756,5.12504774,153.32,153.28,7.15944968]
["bitfinex-derivatives","SOLF0:USTF0",1750136823961,6.08919419,153.36,153.31,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136824162,6.5191,153.35,153.32,0.04173557]
["bitfinex-derivatives","SOLF0:USTF0",1750136824465,6.08919419,153.36,153.32,0.04173557]
["bitfinex-derivatives","SOLF0:USTF0",1750136824765,6.5197,153.34,153.32,0.04173557]
["bitfinex-derivatives","SOLF0:USTF0",1750136825357,6.5192,153.35,153.32,0.04173557]
["bitfinex-derivatives","SOLF0:USTF0",1750136825553,38.62919419,153.37,153.32,0.04173557]
["bitfinex-derivatives","SOLF0:USTF0",1750136825963,6.08919419,153.38,153.34,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136826158,8.41849419,153.39,153.34,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136826359,8.41849419,153.39,153.32,0.04173557]
["bitfinex-derivatives","SOLF0:USTF0",1750136826661,2.3293,153.39,153.35,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136826962,38.62919419,153.4,153.35,3.62574038]
["bitfinex-derivatives","SOLF0:USTF0",1750136827152,40.84759419,153.43,153.37,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136827355,2.2184,153.43,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136827764,6.5164,153.42,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136828154,6.08919419,153.46,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136828463,7.80782484,153.47,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136828669,13.89701903,153.47,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136828863,3.57972484,153.45,153.38,0.04808729]
["bitfinex-derivatives","SOLF0:USTF0",1750136829069,3.57972484,153.43,153.38,0.04808729]
["bitfinex-derivatives","SOLF0:USTF0",1750136829264,6.08919419,153.46,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136829265,3.57972484,153.46,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136829462,6.5164,153.42,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136829968,3.57972484,153.46,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136830562,36.09972484,153.46,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136831761,6.5164,153.42,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136832168,36.09972484,153.46,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136832363,3.57972484,153.44,153.38,0.04808729]
["bitfinex-derivatives","SOLF0:USTF0",1750136832571,32.52,153.46,153.38,0.04808729]
["bitfinex-derivatives","SOLF0:USTF0",1750136832867,3.57972484,153.45,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136833354,4.2281,153.47,153.41,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136833561,2.2184,153.48,153.43,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136833960,2.2184,153.48,153.43,10.09532484]
["bitfinex-derivatives","SOLF0:USTF0",1750136834163,2.2184,153.48,153.42,0.04922317]
["bitfinex-derivatives","SOLF0:USTF0",1750136834474,3.57972484,153.47,153.42,0.04922317]
["bitfinex-derivatives","SOLF0:USTF0",1750136834970,6.5144,153.46,153.42,6.56522317]
["bitfinex-derivatives","SOLF0:USTF0",1750136835169,2.2184,153.48,153.42,0.04922317]
["bitfinex-derivatives","SOLF0:USTF0",1750136835778,7.32584791,153.48,153.42,0.04922317]
["bitfinex-derivatives","SOLF0:USTF0",1750136836270,6.5151,153.45,153.42,0.04922317]
["bitfinex-derivatives","SOLF0:USTF0",1750136836968,6.5153,153.44,153.42,0.04922317]
["bitfinex-derivatives","SOLF0:USTF0",1750136837571,6.5149,153.45,153.42,0.04922317]
["bitfinex-derivatives","SOLF0:USTF0",1750136837776,2.2184,153.48,153.43,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136838968,3.57972484,153.47,153.42,0.04922317]
["bitfinex-derivatives","SOLF0:USTF0",1750136839169,3.57972484,153.45,153.36,108.09972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136839964,32.5,153.44,153.36,108.09972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136840169,0.04688289,153.42,153.38,0.04834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136840372,0.04688289,153.42,153.38,3.62806486]
["bitfinex-derivatives","SOLF0:USTF0",1750136840580,0.04688289,153.42,153.4,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136840874,0.04688289,153.42,153.39,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750136842468,6.56298289,153.42,153.38,82.14566486]
["bitfinex-derivatives","SOLF0:USTF0",1750136842770,0.04688289,153.42,153.38,75.62806486]
["bitfinex-derivatives","SOLF0:USTF0",1750136842971,6.5165,153.41,153.38,82.14576486]
["bitfinex-derivatives","SOLF0:USTF0",1750136843168,0.04688289,153.42,153.38,82.14576486]
["bitfinex-derivatives","SOLF0:USTF0",1750136843561,6.56318289,153.42,153.38,82.14576486]
["bitfinex-derivatives","SOLF0:USTF0",1750136844869,0.04688289,153.42,153.4,10.09652484]
["bitfinex-derivatives","SOLF0:USTF0",1750136846172,0.04688289,153.42,153.41,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750136847978,0.04688289,153.42,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750136848181,0.04688289,153.42,153.4,10.09652484]
["bitfinex-derivatives","SOLF0:USTF0",1750136848379,0.04688289,153.42,153.4,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136849477,0.04688289,153.42,153.4,10.09662484]
["bitfinex-derivatives","SOLF0:USTF0",1750136852784,0.04688289,153.42,153.41,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750136856686,6.56298289,153.42,153.4,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136857495,6.56298289,153.42,153.4,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136858183,6.56298289,153.42,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136858384,0.04688289,153.42,153.38,104.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136859490,0.04688289,153.42,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136859689,6.5167,153.41,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136860298,6.5167,153.41,153.38,39.16604002]
["bitfinex-derivatives","SOLF0:USTF0",1750136860693,6.5167,153.41,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136862397,6.5167,153.41,153.38,39.16604002]
["bitfinex-derivatives","SOLF0:USTF0",1750136862799,6.5167,153.41,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136863099,6.5171,153.4,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136865397,6.5167,153.41,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136866200,5.1415637,153.4,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136866403,6.5167,153.41,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136866589,5.1415637,153.4,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136866788,6.5167,153.41,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136866994,5.1415637,153.4,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136867197,5.1461146,153.39,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136867802,6.5167,153.41,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136867993,5.14608542,153.4,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136868196,5.15081326,153.39,153.38,32.64834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136870000,11.66811326,153.39,153.38,0.04834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136870195,15.2478381,153.39,153.38,0.04834002]
["bitfinex-derivatives","SOLF0:USTF0",1750136870394,6.5193,153.35,153.32,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136870596,6.0888333,153.38,153.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750136870801,6.0888333,153.36,153.31,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136870993,11.2488529,153.35,153.31,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750136871294,5.1600196,153.34,153.31,3.62355348]
["bitfinex-derivatives","SOLF0:USTF0",1750136871501,5.1600196,153.33,153.31,0.04382864]
["bitfinex-derivatives","SOLF0:USTF0",1750136871702,0.04743245,153.35,153.32,10.09972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136872006,5.16016379,153.34,153.32,10.09972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136872303,0.04743245,153.35,153.34,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750136872510,5.20559,153.35,153.34,10.09922484]
["bitfinex-derivatives","SOLF0:USTF0",1750136873607,5.20559,153.35,153.34,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136875612,0.04743245,153.35,153.34,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136877007,0.04743245,153.35,153.34,10.09922484]
["bitfinex-derivatives","SOLF0:USTF0",1750136877611,32.6,153.4,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750136877818,2.2488,153.42,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750136877819,5.13447089,153.39,153.37,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136878012,5.13447089,153.38,153.37,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136878723,11.65257089,153.38,153.36,0.04501169]
["bitfinex-derivatives","SOLF0:USTF0",1750136878916,5.13447089,153.37,153.36,0.04501169]
["bitfinex-derivatives","SOLF0:USTF0",1750136880219,5.13411327,153.37,153.36,0.04501169]
["bitfinex-derivatives","SOLF0:USTF0",1750136883425,6.5179,153.38,153.36,0.04501169]
["bitfinex-derivatives","SOLF0:USTF0",1750136883926,5.14326303,153.37,153.36,0.04501169]
["bitfinex-derivatives","SOLF0:USTF0",1750136884228,11.66146303,153.37,153.36,0.04501169]
["bitfinex-derivatives","SOLF0:USTF0",1750136884526,5.14326303,153.37,153.36,3.62473653]
["bitfinex-derivatives","SOLF0:USTF0",1750136884715,6.5178,153.38,153.36,3.62473653]
["bitfinex-derivatives","SOLF0:USTF0",1750136884912,5.1430286,153.37,153.36,3.62473653]
["bitfinex-derivatives","SOLF0:USTF0",1750136886125,6.5178,153.38,153.36,3.62473653]
["bitfinex-derivatives","SOLF0:USTF0",1750136887127,5.14904398,153.37,153.36,3.62473653]
["bitfinex-derivatives","SOLF0:USTF0",1750136887323,11.66702742,153.37,153.36,0.04501169]
["bitfinex-derivatives","SOLF0:USTF0",1750136889930,6.5192,153.35,153.31,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136890117,5.14882742,153.34,153.31,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136890321,6.5192,153.35,153.31,10.10012484]
["bitfinex-derivatives","SOLF0:USTF0",1750136890523,5.14800146,153.34,153.31,10.10012484]
["bitfinex-derivatives","SOLF0:USTF0",1750136890719,6.5192,153.35,153.31,10.10012484]
["bitfinex-derivatives","SOLF0:USTF0",1750136890922,5.14192728,153.34,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750136891123,6.56619147,153.35,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750136891327,5.14130874,153.34,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750136891530,6.56619147,153.35,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750136891732,5.14130031,153.34,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750136891941,6.56619147,153.35,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750136892430,0.04699147,153.35,153.33,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136892624,0.04699147,153.35,153.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136892825,5.14007991,153.4,153.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136893026,5.14007991,153.39,153.36,10.09812484]
["bitfinex-derivatives","SOLF0:USTF0",1750136893223,5.14007991,153.38,153.36,10.09812484]
["bitfinex-derivatives","SOLF0:USTF0",1750136893427,6.0888333,153.41,153.36,10.09812484]
["bitfinex-derivatives","SOLF0:USTF0",1750136893628,5.14049235,153.4,153.36,10.09812484]
["bitfinex-derivatives","SOLF0:USTF0",1750136893824,5.14049235,153.39,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136894033,5.14049235,153.38,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136894239,6.5173,153.39,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136894440,5.14081766,153.38,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136894637,6.5173,153.39,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136895241,5.1333459,153.38,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136895538,6.5173,153.39,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136895742,5.1333459,153.38,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136895927,6.5173,153.39,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136896332,6.5173,153.39,153.36,6.56030838]
["bitfinex-derivatives","SOLF0:USTF0",1750136896541,6.5173,153.39,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136896731,5.13381597,153.38,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136896933,6.5173,153.39,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136897129,5.13381597,153.38,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136897336,6.5173,153.39,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136897542,5.13444307,153.38,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136897839,6.5173,153.39,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136898040,5.13442575,153.38,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136898245,6.5173,153.39,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136898539,5.13521125,153.38,153.36,10.14003322]
["bitfinex-derivatives","SOLF0:USTF0",1750136898744,6.56525096,153.4,153.37,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750136899039,5.13501787,153.39,153.37,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750136899240,0.04815096,153.4,153.38,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136899434,5.13603437,153.39,153.38,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136899633,0.04815096,153.4,153.38,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136900037,0.04815096,153.4,153.39,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750136900241,5.19307298,153.4,153.38,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136900436,0.04815096,153.4,153.38,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136900834,6.0888333,153.44,153.39,36.13972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136901039,5.14587005,153.43,153.41,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136901239,5.14587005,153.42,153.41,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136903245,5.14587005,153.42,153.4,0.04587554]
["bitfinex-derivatives","SOLF0:USTF0",1750136903540,5.14656254,153.41,153.4,0.04587554]
["bitfinex-derivatives","SOLF0:USTF0",1750136904943,11.66306254,153.41,153.4,0.04587554]
["bitfinex-derivatives","SOLF0:USTF0",1750136909350,6.5165,153.41,153.4,0.04587554]
["bitfinex-derivatives","SOLF0:USTF0",1750136909646,11.67683085,153.41,153.4,0.04587554]
["bitfinex-derivatives","SOLF0:USTF0",1750136911840,5.16033085,153.41,153.4,0.04587554]
["bitfinex-derivatives","SOLF0:USTF0",1750136912742,5.16033085,153.41,153.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136912942,11.24470432,153.4,153.34,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750136913139,6.5189,153.36,153.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136913339,5.16033085,153.35,153.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136913541,6.5189,153.36,153.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136913741,5.15342876,153.35,153.33,36.18385364]
["bitfinex-derivatives","SOLF0:USTF0",1750136914039,0.04587554,153.36,153.33,36.18385364]
["bitfinex-derivatives","SOLF0:USTF0",1750136914246,5.15350341,153.35,153.33,42.70345364]
["bitfinex-derivatives","SOLF0:USTF0",1750136914443,0.04587554,153.36,153.33,42.70345364]
["bitfinex-derivatives","SOLF0:USTF0",1750136914644,5.15355564,153.35,153.33,42.70345364]
["bitfinex-derivatives","SOLF0:USTF0",1750136914844,0.04587554,153.36,153.33,42.70345364]
["bitfinex-derivatives","SOLF0:USTF0",1750136915041,5.1534213,153.35,153.33,42.70345364]
["bitfinex-derivatives","SOLF0:USTF0",1750136915239,0.04587554,153.36,153.33,42.70345364]
["bitfinex-derivatives","SOLF0:USTF0",1750136915441,5.15328149,153.35,153.33,42.70345364]
["bitfinex-derivatives","SOLF0:USTF0",1750136915642,0.04587554,153.36,153.33,42.70345364]
["bitfinex-derivatives","SOLF0:USTF0",1750136915941,5.15331073,153.35,153.33,42.70345364]
["bitfinex-derivatives","SOLF0:USTF0",1750136916143,0.04587554,153.36,153.35,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750136916452,5.19342033,153.36,153.35,10.09872484]
["bitfinex-derivatives","SOLF0:USTF0",1750136919642,0.04587554,153.36,153.35,10.09872484]
["bitfinex-derivatives","SOLF0:USTF0",1750136923147,6.08437347,153.41,153.35,75.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136923353,5.14525889,153.4,153.35,201.61972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136923551,6.08437347,153.43,153.39,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136923754,5.14469773,153.42,153.4,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750136923955,5.14469773,153.41,153.4,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750136924149,5.14469773,153.41,153.39,3.62905315]
["bitfinex-derivatives","SOLF0:USTF0",1750136924350,5.14469773,153.4,153.39,3.62905315]
["bitfinex-derivatives","SOLF0:USTF0",1750136924654,5.14469773,153.4,153.39,0.04932831]
["bitfinex-derivatives","SOLF0:USTF0",1750136925450,5.14469773,153.4,153.39,3.62905315]
["bitfinex-derivatives","SOLF0:USTF0",1750136926153,6.5158,153.43,153.39,10.14605315]
["bitfinex-derivatives","SOLF0:USTF0",1750136926355,5.14179628,153.42,153.39,10.14605315]
["bitfinex-derivatives","SOLF0:USTF0",1750136926548,5.14179628,153.41,153.39,10.14605315]
["bitfinex-derivatives","SOLF0:USTF0",1750136926748,6.5161,153.42,153.39,10.14605315]
["bitfinex-derivatives","SOLF0:USTF0",1750136926949,5.14179628,153.41,153.39,10.14605315]
["bitfinex-derivatives","SOLF0:USTF0",1750136927154,5.14179628,153.4,153.39,10.14605315]
["bitfinex-derivatives","SOLF0:USTF0",1750136927555,5.14179628,153.4,153.39,3.62905315]
["bitfinex-derivatives","SOLF0:USTF0",1750136928654,5.14179628,153.4,153.39,10.14635315]
["bitfinex-derivatives","SOLF0:USTF0",1750136928853,5.14179628,153.4,153.39,6.56662831]
["bitfinex-derivatives","SOLF0:USTF0",1750136929257,5.14179628,153.4,153.39,0.04932831]
["bitfinex-derivatives","SOLF0:USTF0",1750136929657,11.65869628,153.4,153.39,0.04932831]
["bitfinex-derivatives","SOLF0:USTF0",1750136929856,17.74306975,153.4,153.39,0.04932831]
["bitfinex-derivatives","SOLF0:USTF0",1750136930059,11.65869628,153.4,153.39,0.04932831]
["bitfinex-derivatives","SOLF0:USTF0",1750136931863,5.14179628,153.4,153.39,0.04932831]
["bitfinex-derivatives","SOLF0:USTF0",1750136933865,11.65869628,153.4,153.39,0.04932831]
["bitfinex-derivatives","SOLF0:USTF0",1750136937971,17.74306975,153.4,153.39,0.04932831]
["bitfinex-derivatives","SOLF0:USTF0",1750136940973,11.65869628,153.4,153.39,0.04932831]
["bitfinex-derivatives","SOLF0:USTF0",1750136941368,17.74306975,153.4,153.39,0.04932831]
["bitfinex-derivatives","SOLF0:USTF0",1750136941569,6.5186,153.36,153.32,114.93002484]
["bitfinex-derivatives","SOLF0:USTF0",1750136941777,5.14179628,153.35,153.32,42.93002484]
["bitfinex-derivatives","SOLF0:USTF0",1750136941971,6.09202526,153.39,153.32,42.93002484]
["bitfinex-derivatives","SOLF0:USTF0",1750136942173,6.5184,153.37,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750136942373,5.16211518,153.36,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750136942575,5.16211518,153.35,153.33,6.56487918]
["bitfinex-derivatives","SOLF0:USTF0",1750136942779,0.04501185,153.36,153.33,6.56487918]
["bitfinex-derivatives","SOLF0:USTF0",1750136942967,5.16177193,153.35,153.33,6.56487918]
["bitfinex-derivatives","SOLF0:USTF0",1750136943173,6.56371185,153.36,153.33,6.56487918]
["bitfinex-derivatives","SOLF0:USTF0",1750136943378,5.16146526,153.35,153.33,6.56487918]
["bitfinex-derivatives","SOLF0:USTF0",1750136943580,6.5193,153.35,153.33,0.04527918]
["bitfinex-derivatives","SOLF0:USTF0",1750136943783,5.16202331,153.34,153.33,0.04527918]
["bitfinex-derivatives","SOLF0:USTF0",1750136945082,11.68152331,153.34,153.33,0.04527918]
["bitfinex-derivatives","SOLF0:USTF0",1750136945781,47.43377341,153.34,153.26,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136945984,5.16202331,153.33,153.26,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136946282,42.2717501,153.34,153.26,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136946283,6.521,153.31,153.26,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136946475,5.16202331,153.3,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136946677,0.04966667,153.31,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136946983,5.14316997,153.3,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136947171,0.04966667,153.31,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136947376,5.14358849,153.3,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136947578,6.57066667,153.31,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136947881,5.14358849,153.3,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136948079,6.57066667,153.31,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136948279,5.14119077,153.3,153.28,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136948481,5.14151666,153.29,153.27,0.05001928]
["bitfinex-derivatives","SOLF0:USTF0",1750136948683,0.04966667,153.31,153.27,0.05001928]
["bitfinex-derivatives","SOLF0:USTF0",1750136948883,5.14164698,153.3,153.27,0.05001928]
["bitfinex-derivatives","SOLF0:USTF0",1750136949084,6.522,153.28,153.27,0.05001928]
["bitfinex-derivatives","SOLF0:USTF0",1750136949986,6.5217,153.29,153.27,0.05001928]
["bitfinex-derivatives","SOLF0:USTF0",1750136951087,6.5216,153.3,153.27,0.05001928]
["bitfinex-derivatives","SOLF0:USTF0",1750136951289,0.04966667,153.31,153.27,0.05001928]
["bitfinex-derivatives","SOLF0:USTF0",1750136951889,3.57972484,153.3,153.27,0.05001928]
["bitfinex-derivatives","SOLF0:USTF0",1750136952278,36.19972484,153.3,153.27,0.05001928]
["bitfinex-derivatives","SOLF0:USTF0",1750136952682,6.522,153.28,153.27,0.05001928]
["bitfinex-derivatives","SOLF0:USTF0",1750136956693,6.5236,153.25,153.22,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1750136956892,3.57972484,153.28,153.19,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1750136957089,40.47102484,153.3,153.22,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136957294,40.47102484,153.3,153.22,10.10392484]
["bitfinex-derivatives","SOLF0:USTF0",1750136957795,0.04701619,153.28,153.24,0.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1750136958495,6.5233,153.25,153.24,0.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1750136961184,0.04701619,153.28,153.24,0.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1750136961383,0.04701619,153.28,153.26,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136963399,0.04701619,153.28,153.26,10.10252484]
["bitfinex-derivatives","SOLF0:USTF0",1750136964399,0.04701619,153.28,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750136965195,0.04701619,153.28,153.27,10.10212484]
["bitfinex-derivatives","SOLF0:USTF0",1750136968401,0.04701619,153.28,153.27,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136970000,0.04701619,153.28,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750136970203,0.04701619,153.28,153.27,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136971406,0.04701619,153.28,153.24,0.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1750136972000,0.04701619,153.28,153.24,72.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1750136972202,0.04701619,153.28,153.27,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136972609,0.04701619,153.28,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750136974109,0.04701619,153.28,153.27,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750136974305,0.04701619,153.28,153.27,10.10212484]
["bitfinex-derivatives","SOLF0:USTF0",1750136974914,0.04701619,153.28,153.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136986723,6.56911619,153.28,153.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136987213,6.56911619,153.28,153.25,10.10272484]
["bitfinex-derivatives","SOLF0:USTF0",1750136989108,6.5227,153.27,153.24,0.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1750136990417,6.13790398,153.28,153.24,0.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1750136991519,6.5231,153.26,153.24,0.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1750136992621,6.5233,153.25,153.24,0.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1750136992816,12.61418779,153.25,153.24,0.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1750136993616,6.5233,153.25,153.24,0.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1750136994124,42.23858151,153.25,153.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136994318,6.09885667,153.24,153.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136994524,3.57972484,153.23,153.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136994718,6.5259,153.19,153.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750136995116,6.5259,153.19,153.16,3.62969292]
["bitfinex-derivatives","SOLF0:USTF0",1750136995525,0.04449359,153.2,153.16,3.62969292]
["bitfinex-derivatives","SOLF0:USTF0",1750136996019,0.04449359,153.2,153.16,0.04996808]
["bitfinex-derivatives","SOLF0:USTF0",1750136996920,6.14335026,153.2,153.16,0.04996808]
["bitfinex-derivatives","SOLF0:USTF0",1750136997224,0.04449359,153.2,153.16,0.04996808]
["bitfinex-derivatives","SOLF0:USTF0",1750136997921,6.14335026,153.2,153.16,0.04996808]
["bitfinex-derivatives","SOLF0:USTF0",1750136998123,0.04449359,153.2,153.16,0.04996808]
["bitfinex-derivatives","SOLF0:USTF0",1750136998428,3.62421843,153.2,153.16,0.04996808]
["bitfinex-derivatives","SOLF0:USTF0",1750136999419,6.5266,153.18,153.16,0.04996808]
["bitfinex-derivatives","SOLF0:USTF0",1750137000023,3.62421843,153.2,153.16,0.04996808]
["bitfinex-derivatives","SOLF0:USTF0",1750137000224,3.57972484,153.18,153.16,0.04996808]
["bitfinex-derivatives","SOLF0:USTF0",1750137000524,3.57972484,153.18,153.11,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750137000826,3.57972484,153.18,153.0,369.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750137000827,3.57972484,153.16,153.08,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750137001125,34.809,153.17,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750137001322,38.38872484,153.17,153.1,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137001718,0.04760255,153.15,153.12,0.04958534]
["bitfinex-derivatives","SOLF0:USTF0",1750137002118,0.04760255,153.15,153.12,3.62931018]
["bitfinex-derivatives","SOLF0:USTF0",1750137003132,0.04760255,153.15,153.14,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137003622,0.04760255,153.15,153.14,10.10772484]
["bitfinex-derivatives","SOLF0:USTF0",1750137004125,598.6136,153.23,153.14,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137004332,34.8536,153.23,153.17,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137005018,0.04981373,153.22,153.18,0.04442253]
["bitfinex-derivatives","SOLF0:USTF0",1750137005219,3.62953857,153.22,153.18,0.04442253]
["bitfinex-derivatives","SOLF0:USTF0",1750137005420,3.57972484,153.2,153.18,0.04442253]
["bitfinex-derivatives","SOLF0:USTF0",1750137005926,6.5258,153.19,153.18,0.04442253]
["bitfinex-derivatives","SOLF0:USTF0",1750137006626,0.04981373,153.22,153.18,0.04442253]
["bitfinex-derivatives","SOLF0:USTF0",1750137007419,0.04981373,153.22,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137007731,0.04981373,153.22,153.21,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137008828,0.04981373,153.22,153.21,10.10472484]
["bitfinex-derivatives","SOLF0:USTF0",1750137009722,0.04981373,153.22,153.21,42.66472484]
["bitfinex-derivatives","SOLF0:USTF0",1750137010229,6.5226,153.27,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750137010527,6.5226,153.27,153.24,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137011230,6.565334,153.27,153.24,3.62438657]
["bitfinex-derivatives","SOLF0:USTF0",1750137011729,6.5229,153.26,153.24,3.62438657]
["bitfinex-derivatives","SOLF0:USTF0",1750137011929,0.042734,153.27,153.24,0.04466173]
["bitfinex-derivatives","SOLF0:USTF0",1750137012134,6.5233,153.25,153.24,0.04466173]
["bitfinex-derivatives","SOLF0:USTF0",1750137015137,0.042734,153.27,153.24,0.04466173]
["bitfinex-derivatives","SOLF0:USTF0",1750137015836,6.5233,153.25,153.24,0.04466173]
["bitfinex-derivatives","SOLF0:USTF0",1750137019441,6.5231,153.26,153.24,0.04466173]
["bitfinex-derivatives","SOLF0:USTF0",1750137021540,6.5233,153.25,153.24,0.04466173]
["bitfinex-derivatives","SOLF0:USTF0",1750137028047,6.5248,153.22,153.18,108.13972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137028234,6.5248,153.22,153.18,36.13972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137029038,6.56701769,153.22,153.18,36.18564235]
["bitfinex-derivatives","SOLF0:USTF0",1750137029746,6.56701769,153.22,153.18,42.71164235]
["bitfinex-derivatives","SOLF0:USTF0",1750137031049,0.04221769,153.22,153.18,42.71164235]
["bitfinex-derivatives","SOLF0:USTF0",1750137031348,0.04221769,153.22,153.2,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137032355,0.04221769,153.22,153.19,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750137032544,0.04221769,153.22,153.2,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137033450,0.04221769,153.22,153.2,10.10502484]
["bitfinex-derivatives","SOLF0:USTF0",1750137034954,0.04221769,153.22,153.2,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137035453,6.56711769,153.22,153.2,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137037149,0.04221769,153.22,153.2,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137037357,6.525,153.21,153.18,114.71174235]
["bitfinex-derivatives","SOLF0:USTF0",1750137037548,0.04221769,153.22,153.18,114.71174235]
["bitfinex-derivatives","SOLF0:USTF0",1750137037549,0.04221769,153.22,153.18,104.60591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137037849,6.5251,153.21,153.18,104.60591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137038554,6.5251,153.21,153.18,32.60591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137038851,6.5251,153.21,153.18,39.13221751]
["bitfinex-derivatives","SOLF0:USTF0",1750137043952,6.5255,153.2,153.18,32.60591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137044154,0.04221769,153.22,153.18,32.60591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137044859,0.04221769,153.22,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137045653,6.525,153.21,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137046558,6.525,153.21,153.19,10.10552484]
["bitfinex-derivatives","SOLF0:USTF0",1750137046761,6.525,153.21,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137047568,0.04221769,153.22,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137047858,0.04221769,153.22,153.21,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137048156,0.04221769,153.22,153.2,129.65972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137048357,0.04221769,153.22,153.2,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137048557,0.04221769,153.22,153.18,0.04591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137049457,9.70010329,153.22,153.18,0.04591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137049758,6.07816076,153.21,153.18,0.04591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137049964,6.5258,153.19,153.18,0.04591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137051549,12.60376076,153.2,153.18,0.04591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137051745,6.12037845,153.22,153.18,0.04591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137051960,0.04221769,153.22,153.18,0.04591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137052259,6.07816076,153.21,153.18,0.04591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137052554,6.12037845,153.22,153.18,0.04591751]
["bitfinex-derivatives","SOLF0:USTF0",1750137052860,6.5251,153.21,153.18,6.57221751]
["bitfinex-derivatives","SOLF0:USTF0",1750137053258,0.04221769,153.22,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137054457,0.04221769,153.22,153.21,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137056358,0.04221769,153.22,153.21,10.10472484]
["bitfinex-derivatives","SOLF0:USTF0",1750137059167,12.60116076,153.26,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750137059459,12.60116076,153.26,153.24,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137059865,6.07816076,153.26,153.24,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137060266,12.60126076,153.26,153.24,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137061060,6.5233,153.25,153.24,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137061267,6.07816076,153.26,153.23,0.04940091]
["bitfinex-derivatives","SOLF0:USTF0",1750137061668,6.07816076,153.24,153.23,0.04940091]
["bitfinex-derivatives","SOLF0:USTF0",1750137061964,11.66775894,153.25,153.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750137062166,6.09728081,153.22,153.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750137062562,6.5255,153.2,153.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750137062956,6.56831019,153.2,153.17,32.66141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137063564,0.04281019,153.2,153.17,32.66141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137063769,0.04281019,153.2,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137064073,6.5262,153.19,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137064660,6.56841019,153.2,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137064864,0.04281019,153.2,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137065877,0.04281019,153.2,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137066063,6.5263,153.18,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137071986,12.62328081,153.19,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137072286,0.04281019,153.2,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137072673,0.04281019,153.2,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137073074,0.04281019,153.2,153.17,10.14763745]
["bitfinex-derivatives","SOLF0:USTF0",1750137073678,0.04281019,153.2,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750137074386,0.04281019,153.2,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137075195,6.526,153.19,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137076988,6.56841019,153.2,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137077291,6.56841019,153.2,153.17,6.56801261]
["bitfinex-derivatives","SOLF0:USTF0",1750137077790,6.56841019,153.2,153.18,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137079393,0.04281019,153.2,153.18,10.10592484]
["bitfinex-derivatives","SOLF0:USTF0",1750137079687,0.04281019,153.2,153.18,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137080690,0.04281019,153.2,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137081493,6.5258,153.19,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137081794,0.04281019,153.2,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137082393,6.5258,153.19,153.17,0.04141261]
["bitfinex-derivatives","SOLF0:USTF0",1750137083998,6.56841019,153.2,153.17,10.14783745]
["bitfinex-derivatives","SOLF0:USTF0",1750137085992,0.04281019,153.2,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750137086594,0.04281019,153.2,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137087098,6.5259,153.19,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137087501,0.04281019,153.2,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137087698,6.56861019,153.2,153.17,10.14773745]
["bitfinex-derivatives","SOLF0:USTF0",1750137088297,6.5259,153.19,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137088803,0.04281019,153.2,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137089101,6.56841019,153.2,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137090906,6.5259,153.19,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137091206,6.56841019,153.2,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137091406,6.56841019,153.2,153.17,10.14783745]
["bitfinex-derivatives","SOLF0:USTF0",1750137091607,6.56841019,153.2,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137092909,6.56841019,153.2,153.17,10.14783745]
["bitfinex-derivatives","SOLF0:USTF0",1750137098313,0.04281019,153.2,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137099513,0.04281019,153.2,153.17,10.14753745]
["bitfinex-derivatives","SOLF0:USTF0",1750137102218,6.56821019,153.2,153.17,10.14753745]
["bitfinex-derivatives","SOLF0:USTF0",1750137103023,0.04281019,153.2,153.17,3.62113745]
["bitfinex-derivatives","SOLF0:USTF0",1750137103220,0.04281019,153.2,153.19,3.57972484]
["bitfinex-derivatives","SOLF0:USTF0",1750137103414,16.48415115,153.27,153.19,3.5760162]
["bitfinex-derivatives","SOLF0:USTF0",1750137103613,16.48415115,153.27,153.22,10.1003162]
["bitfinex-derivatives","SOLF0:USTF0",1750137103812,16.48415115,153.27,153.23,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137104014,6.5231,153.26,153.23,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137104519,6.57285655,153.26,153.23,3.62280157]
["bitfinex-derivatives","SOLF0:USTF0",1750137104822,6.57285655,153.26,153.23,10.14690157]
["bitfinex-derivatives","SOLF0:USTF0",1750137106320,0.04975655,153.26,153.23,3.62280157]
["bitfinex-derivatives","SOLF0:USTF0",1750137107721,6.57265655,153.26,153.23,10.14670157]
["bitfinex-derivatives","SOLF0:USTF0",1750137108219,0.04975655,153.26,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750137108619,0.04975655,153.26,153.25,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137110517,38.68843166,153.31,153.25,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137110717,32.6,153.31,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137110917,6.5215,153.3,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137111926,6.5216,153.29,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137112324,6.5213,153.3,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137112525,0.0464471,153.31,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137113130,0.0464471,153.31,153.28,75.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137114821,6.5674471,153.31,153.28,75.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137116730,6.5212,153.3,153.28,75.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137118526,6.5212,153.3,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137119627,6.5216,153.29,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137119827,0.0464471,153.31,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137120331,6.5212,153.3,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137122645,6.5216,153.29,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137122937,0.0464471,153.31,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137123340,6.5214,153.3,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137124235,5.11489854,153.3,153.27,0.04446574]
["bitfinex-derivatives","SOLF0:USTF0",1750137125033,6.522,153.28,153.27,0.04446574]
["bitfinex-derivatives","SOLF0:USTF0",1750137126148,6.5241,153.23,153.22,36.1152976]
["bitfinex-derivatives","SOLF0:USTF0",1750137126449,5.12036354,153.28,153.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750137126651,8.69566114,153.27,153.2,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137126950,36.1152976,153.27,153.19,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750137127146,5.1209005,153.26,153.21,0.0443835]
["bitfinex-derivatives","SOLF0:USTF0",1750137127350,8.74451144,153.25,153.21,0.0443835]
["bitfinex-derivatives","SOLF0:USTF0",1750137127555,6.5246,153.22,153.21,0.0443835]
["bitfinex-derivatives","SOLF0:USTF0",1750137142865,6.5238,153.24,153.21,3.6196811]
["bitfinex-derivatives","SOLF0:USTF0",1750137143168,0.04831334,153.25,153.21,0.0443835]
["bitfinex-derivatives","SOLF0:USTF0",1750137143359,0.04831334,153.25,153.22,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137143759,0.04831334,153.25,153.24,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137144367,0.04831334,153.25,153.24,10.0989976]
["bitfinex-derivatives","SOLF0:USTF0",1750137144867,6.5223,153.28,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750137145066,6.5223,153.28,153.24,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137145067,32.56,153.3,153.24,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137145563,6.5223,153.28,153.24,10.0987976]
["bitfinex-derivatives","SOLF0:USTF0",1750137145763,6.5223,153.28,153.25,0.04813063]
["bitfinex-derivatives","SOLF0:USTF0",1750137146168,6.5225,153.27,153.25,0.04813063]
["bitfinex-derivatives","SOLF0:USTF0",1750137146869,6.5229,153.26,153.25,0.04813063]
["bitfinex-derivatives","SOLF0:USTF0",1750137149272,6.5226,153.27,153.25,0.04813063]
["bitfinex-derivatives","SOLF0:USTF0",1750137149873,6.5229,153.26,153.25,0.04813063]
["bitfinex-derivatives","SOLF0:USTF0",1750137150374,6.5246,153.22,153.21,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137150667,8.6874822,153.25,153.16,108.1152976]
["bitfinex-derivatives","SOLF0:USTF0",1750137150875,6.5244,153.23,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750137151073,6.5244,153.23,153.18,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137151274,6.5244,153.23,153.2,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137151476,6.5247,153.22,153.2,3.61675705]
["bitfinex-derivatives","SOLF0:USTF0",1750137152177,6.56888041,153.23,153.2,3.61675705]
["bitfinex-derivatives","SOLF0:USTF0",1750137152778,6.56888041,153.23,153.2,10.14205705]
["bitfinex-derivatives","SOLF0:USTF0",1750137153269,0.04458041,153.23,153.2,3.61675705]
["bitfinex-derivatives","SOLF0:USTF0",1750137153476,32.54,153.29,153.22,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137153776,6.5227,153.27,153.25,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137153975,5.11134543,153.27,153.25,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137154179,6.5224,153.28,153.25,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137154478,6.56609115,153.28,153.25,3.62223647]
["bitfinex-derivatives","SOLF0:USTF0",1750137154675,0.04369115,153.28,153.25,3.62223647]
["bitfinex-derivatives","SOLF0:USTF0",1750137154871,0.04369115,153.28,153.27,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137158086,0.04369115,153.28,153.27,10.0976976]
["bitfinex-derivatives","SOLF0:USTF0",1750137160274,0.04369115,153.28,153.27,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137160985,0.04369115,153.28,153.25,82.14533647]
["bitfinex-derivatives","SOLF0:USTF0",1750137161284,0.04369115,153.28,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750137170082,5.12442941,153.27,153.25,78.57003887]
["bitfinex-derivatives","SOLF0:USTF0",1750137170287,0.04369115,153.28,153.25,72.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1750137170680,11.64683089,153.27,153.25,72.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1750137171686,11.64683089,153.27,153.25,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1750137172187,6.5225,153.27,153.25,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1750137172982,11.64709199,153.27,153.25,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1750137173185,6.5225,153.27,153.25,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1750137173489,6.56579115,153.28,153.25,0.04693887]
["bitfinex-derivatives","SOLF0:USTF0",1750137173883,0.04369115,153.28,153.25,6.56993887]
["bitfinex-derivatives","SOLF0:USTF0",1750137175293,5.12488734,153.27,153.25,6.56993887]
["bitfinex-derivatives","SOLF0:USTF0",1750137175693,0.04369115,153.28,153.25,6.56993887]
["bitfinex-derivatives","SOLF0:USTF0",1750137175994,0.04369115,153.28,153.26,10.0981976]
["bitfinex-derivatives","SOLF0:USTF0",1750137175995,5.16266978,153.28,153.26,10.0981976]
["bitfinex-derivatives","SOLF0:USTF0",1750137177287,11.68466978,153.28,153.26,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137177488,6.56569115,153.28,153.26,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137179998,0.04369115,153.28,153.26,10.0980976]
["bitfinex-derivatives","SOLF0:USTF0",1750137181095,0.04369115,153.28,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750137181298,0.04369115,153.28,153.26,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137182096,0.04369115,153.28,153.26,10.0977976]
["bitfinex-derivatives","SOLF0:USTF0",1750137183097,0.04369115,153.28,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750137185095,6.06667897,153.33,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750137185295,6.06667897,153.36,153.32,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137185499,6.06667897,153.37,153.32,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137185697,114.18740085,153.38,153.34,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137186200,108.16453986,153.38,153.34,3.618486]
["bitfinex-derivatives","SOLF0:USTF0",1750137186405,0.04381798,153.38,153.36,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137187904,6.56181798,153.38,153.36,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137188207,0.04381798,153.38,153.36,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137188599,0.04381798,153.38,153.34,75.618486]
["bitfinex-derivatives","SOLF0:USTF0",1750137189796,6.5183,153.37,153.34,75.618486]
["bitfinex-derivatives","SOLF0:USTF0",1750137191206,6.5187,153.36,153.34,75.618486]
["bitfinex-derivatives","SOLF0:USTF0",1750137192504,6.5187,153.36,153.34,3.618486]
["bitfinex-derivatives","SOLF0:USTF0",1750137193806,6.5183,153.37,153.34,3.618486]
["bitfinex-derivatives","SOLF0:USTF0",1750137194000,6.5183,153.37,153.36,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137196704,6.519,153.35,153.34,0.0431884]
["bitfinex-derivatives","SOLF0:USTF0",1750137198998,2.18811798,153.38,153.34,3.618486]
["bitfinex-derivatives","SOLF0:USTF0",1750137199295,6.06667897,153.44,153.36,7.1505952]
["bitfinex-derivatives","SOLF0:USTF0",1750137199500,8.11790888,153.46,153.42,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137199501,6.06667897,153.45,153.42,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137199705,3.5752976,153.43,153.35,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1750137199898,3.5752976,153.43,153.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750137200103,6.5176,153.39,153.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750137200304,6.5176,153.39,153.36,32.54665555]
["bitfinex-derivatives","SOLF0:USTF0",1750137200705,6.5178,153.38,153.36,32.54665555]
["bitfinex-derivatives","SOLF0:USTF0",1750137201013,3.5752976,153.41,153.36,32.54665555]
["bitfinex-derivatives","SOLF0:USTF0",1750137201202,2.1964,153.4,153.36,0.04665555]
["bitfinex-derivatives","SOLF0:USTF0",1750137201710,6.5182,153.37,153.36,0.04665555]
["bitfinex-derivatives","SOLF0:USTF0",1750137203107,6.5207,153.32,153.19,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137203408,3.5752976,153.37,153.3,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137203612,6.52,153.33,153.3,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137204298,6.56639682,153.33,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137204712,6.56639682,153.33,153.3,10.14420543]
["bitfinex-derivatives","SOLF0:USTF0",1750137204912,0.04639682,153.33,153.3,10.14420543]
["bitfinex-derivatives","SOLF0:USTF0",1750137205105,0.04639682,153.33,153.32,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137206403,6.56629682,153.33,153.32,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137207013,6.5204,153.32,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137208113,0.04639682,153.33,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137208305,6.5207,153.31,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137209007,6.5204,153.32,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137209611,0.04639682,153.33,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137209913,0.04639682,153.33,153.32,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137210108,0.04639682,153.33,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137211019,6.5203,153.32,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137211415,6.5207,153.31,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137211915,0.04639682,153.33,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137212613,6.5203,153.32,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137212816,0.04639682,153.33,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137213216,6.5203,153.32,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137213718,6.5207,153.31,153.3,3.62330543]
["bitfinex-derivatives","SOLF0:USTF0",1750137217416,6.5207,153.31,153.3,0.04800783]
["bitfinex-derivatives","SOLF0:USTF0",1750137217617,6.5216,153.29,153.28,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750137217818,0.04639682,153.33,153.26,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1750137218019,11.93668222,153.34,153.26,204.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750137218323,3.5752976,153.32,153.25,108.0752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137218517,3.5752976,153.32,153.25,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750137218718,6.522,153.28,153.27,0.04915206]
["bitfinex-derivatives","SOLF0:USTF0",1750137223823,6.5218,153.29,153.27,0.04915206]
["bitfinex-derivatives","SOLF0:USTF0",1750137224018,0.0477224,153.3,153.28,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137225423,0.0477224,153.3,153.28,10.0971976]
["bitfinex-derivatives","SOLF0:USTF0",1750137228419,0.0477224,153.3,153.29,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750137228626,32.52,153.37,153.28,133.1105952]
["bitfinex-derivatives","SOLF0:USTF0",1750137228826,6.5189,153.36,153.34,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137229926,6.519,153.35,153.34,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137231222,6.5188,153.36,153.34,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137234131,0.04371274,153.37,153.34,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137234132,6.56201274,153.37,153.34,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137234430,0.04371274,153.37,153.36,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137234929,34.6688,153.43,153.36,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137235229,32.5,153.43,153.39,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137235423,6.05948462,153.44,153.39,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137235424,8.38348462,153.45,153.39,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137235620,6.05948462,153.44,153.39,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137235824,9.63478222,153.43,153.4,0.04138979]
["bitfinex-derivatives","SOLF0:USTF0",1750137236321,6.5165,153.41,153.4,0.04138979]
["bitfinex-derivatives","SOLF0:USTF0",1750137239332,6.5162,153.42,153.4,0.04138979]
["bitfinex-derivatives","SOLF0:USTF0",1750137240936,6.5165,153.41,153.4,0.04138979]
["bitfinex-derivatives","SOLF0:USTF0",1750137241934,3.5752976,153.41,153.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750137242325,3.5752976,153.41,153.35,39.019]
["bitfinex-derivatives","SOLF0:USTF0",1750137242632,6.5178,153.38,153.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750137243038,6.56154041,153.38,153.35,32.55012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137243733,6.56154041,153.38,153.35,39.06912567]
["bitfinex-derivatives","SOLF0:USTF0",1750137244735,0.04374041,153.38,153.36,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137245239,0.04374041,153.38,153.36,10.0935976]
["bitfinex-derivatives","SOLF0:USTF0",1750137245632,0.04374041,153.38,153.36,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137246036,6.56174041,153.38,153.36,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137246942,0.04374041,153.38,153.36,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137247428,0.04374041,153.38,153.35,32.55012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137248030,6.5183,153.37,153.35,32.55012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137248434,0.04374041,153.38,153.35,32.55012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137248634,6.56164041,153.38,153.35,32.55012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137248846,0.04374041,153.38,153.35,32.55012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137249842,6.5182,153.37,153.35,32.55012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137251339,6.56164041,153.38,153.35,32.55012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137252538,6.5184,153.37,153.35,32.55012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137252942,6.5184,153.37,153.35,0.05012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137253345,6.5186,153.36,153.35,0.05012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137254444,6.5184,153.37,153.35,0.05012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137254638,0.04374041,153.38,153.35,0.05012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137254842,2.20384041,153.38,153.35,0.05012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137255344,6.5186,153.36,153.35,0.05012567]
["bitfinex-derivatives","SOLF0:USTF0",1750137258142,6.5199,153.33,153.3,75.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137258445,6.5199,153.33,153.3,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137258946,6.5199,153.33,153.3,10.0961976]
["bitfinex-derivatives","SOLF0:USTF0",1750137259249,0.04324063,153.33,153.3,10.14176759]
["bitfinex-derivatives","SOLF0:USTF0",1750137260238,6.56314063,153.33,153.3,10.14176759]
["bitfinex-derivatives","SOLF0:USTF0",1750137260554,0.04324063,153.33,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750137260741,0.04324063,153.33,153.3,3.62086759]
["bitfinex-derivatives","SOLF0:USTF0",1750137261142,0.04324063,153.33,153.32,10.0955976]
["bitfinex-derivatives","SOLF0:USTF0",1750137262042,0.04324063,153.33,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750137262350,0.04324063,153.33,153.32,10.0955976]
["bitfinex-derivatives","SOLF0:USTF0",1750137264453,6.5179,153.38,153.34,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750137264751,6.5179,153.38,153.34,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137265051,6.5179,153.38,153.34,10.0943976]
["bitfinex-derivatives","SOLF0:USTF0",1750137265446,6.5182,153.37,153.34,10.14126595]
["bitfinex-derivatives","SOLF0:USTF0",1750137265750,0.04898276,153.38,153.34,3.62216595]
["bitfinex-derivatives","SOLF0:USTF0",1750137265950,0.04898276,153.38,153.34,0.04686835]
["bitfinex-derivatives","SOLF0:USTF0",1750137266252,6.5183,153.37,153.34,0.04686835]
["bitfinex-derivatives","SOLF0:USTF0",1750137267150,6.5186,153.36,153.34,0.04686835]
["bitfinex-derivatives","SOLF0:USTF0",1750137268047,6.519,153.35,153.34,0.04686835]
["bitfinex-derivatives","SOLF0:USTF0",1750137278057,3.5752976,153.36,153.27,34.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750137278254,3.5752976,153.34,153.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1750137278955,0.04723076,153.32,153.29,0.04959132]
["bitfinex-derivatives","SOLF0:USTF0",1750137279256,6.5215,153.3,153.29,0.04959132]
["bitfinex-derivatives","SOLF0:USTF0",1750137284655,6.56773076,153.32,153.29,0.04959132]
["bitfinex-derivatives","SOLF0:USTF0",1750137284859,0.04723076,153.32,153.29,0.04959132]
["bitfinex-derivatives","SOLF0:USTF0",1750137285255,6.521,153.31,153.29,0.04959132]
["bitfinex-derivatives","SOLF0:USTF0",1750137287481,6.5212,153.3,153.29,0.04959132]
["bitfinex-derivatives","SOLF0:USTF0",1750137290777,10.0964976,153.3,153.29,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137295987,6.524,153.24,153.21,36.0752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137296782,6.5234,153.25,153.21,42.5999976]
["bitfinex-derivatives","SOLF0:USTF0",1750137296987,6.57049199,153.25,153.21,42.64692448]
["bitfinex-derivatives","SOLF0:USTF0",1750137299886,6.57049199,153.25,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750137300089,34.7625,153.32,153.23,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137300282,34.8313,153.35,153.29,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137300989,0.0492739,153.34,153.3,0.04656836]
["bitfinex-derivatives","SOLF0:USTF0",1750137301189,6.5688739,153.34,153.31,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137301996,6.5688739,153.34,153.31,10.0959976]
["bitfinex-derivatives","SOLF0:USTF0",1750137302293,0.0492739,153.34,153.3,0.04656836]
["bitfinex-derivatives","SOLF0:USTF0",1750137303088,6.52,153.33,153.3,0.04656836]
["bitfinex-derivatives","SOLF0:USTF0",1750137304597,0.0492739,153.34,153.3,0.04656836]
["bitfinex-derivatives","SOLF0:USTF0",1750137305995,0.0492739,153.34,153.3,3.62186596]
["bitfinex-derivatives","SOLF0:USTF0",1750137306196,0.0492739,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750137306500,0.0492739,153.34,153.3,3.62186596]
["bitfinex-derivatives","SOLF0:USTF0",1750137306995,6.5689739,153.34,153.3,10.14276596]
["bitfinex-derivatives","SOLF0:USTF0",1750137309100,0.0492739,153.34,153.32,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137309693,0.0492739,153.34,153.3,3.62186596]
["bitfinex-derivatives","SOLF0:USTF0",1750137309895,6.5688739,153.34,153.3,10.14286596]
["bitfinex-derivatives","SOLF0:USTF0",1750137310094,6.5688739,153.34,153.3,3.62186596]
["bitfinex-derivatives","SOLF0:USTF0",1750137310596,0.0492739,153.34,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750137311092,0.0492739,153.34,153.31,10.0959976]
["bitfinex-derivatives","SOLF0:USTF0",1750137312101,6.5687739,153.34,153.31,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137312299,0.0492739,153.34,153.31,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137313701,6.5688739,153.34,153.31,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137314798,6.5688739,153.34,153.31,10.0959976]
["bitfinex-derivatives","SOLF0:USTF0",1750137315804,6.52,153.33,153.31,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137316005,0.0492739,153.34,153.31,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137316502,0.0492739,153.34,153.31,10.0958976]
["bitfinex-derivatives","SOLF0:USTF0",1750137316705,0.0492739,153.34,153.31,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137317001,0.0492739,153.34,153.31,36.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1750137317706,0.0492739,153.34,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750137318293,0.0492739,153.34,153.33,10.0951976]
["bitfinex-derivatives","SOLF0:USTF0",1750137319395,0.0492739,153.34,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750137320709,0.0492739,153.34,153.33,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750137321109,0.0492739,153.34,153.33,10.0951976]
["bitfinex-derivatives","SOLF0:USTF0",1750137325411,0.0492739,153.34,153.33,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137325612,0.0492739,153.34,153.31,108.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1750137326213,6.5689739,153.34,153.31,108.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1750137327007,0.0492739,153.34,153.3,0.04656836]
["bitfinex-derivatives","SOLF0:USTF0",1750137327208,3.5752976,153.32,153.25,34.687]
["bitfinex-derivatives","SOLF0:USTF0",1750137327409,32.5292739,153.34,153.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1750137327410,3.5752976,153.3,153.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1750137327711,6.5226,153.27,153.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1750137327912,6.5226,153.27,153.24,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137328312,6.56597397,153.27,153.24,3.61807161]
["bitfinex-derivatives","SOLF0:USTF0",1750137328511,6.56597397,153.27,153.24,6.56637401]
["bitfinex-derivatives","SOLF0:USTF0",1750137330312,0.04337397,153.27,153.24,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1750137331313,6.5233,153.25,153.24,0.04277401]
["bitfinex-derivatives","SOLF0:USTF0",1750137332312,6.5233,153.25,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137335819,32.48,153.26,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137337421,6.5233,153.25,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137345524,39.003,153.26,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137345725,6.523,153.26,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137345926,0.04337397,153.27,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137346323,6.5229,153.26,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137346525,0.04337397,153.27,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137347225,6.5233,153.25,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137350034,6.523,153.26,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137352640,0.04337397,153.27,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137352936,0.04337397,153.27,153.24,3.57537161]
["bitfinex-derivatives","SOLF0:USTF0",1750137353537,6.56607397,153.27,153.24,10.09877161]
["bitfinex-derivatives","SOLF0:USTF0",1750137354040,6.56607397,153.27,153.24,3.57537161]
["bitfinex-derivatives","SOLF0:USTF0",1750137354733,0.04337397,153.27,153.24,3.57537161]
["bitfinex-derivatives","SOLF0:USTF0",1750137355143,6.56617397,153.27,153.24,10.09877161]
["bitfinex-derivatives","SOLF0:USTF0",1750137355346,6.56617397,153.27,153.24,3.57537161]
["bitfinex-derivatives","SOLF0:USTF0",1750137355529,0.04337397,153.27,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137356337,6.5233,153.25,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137356542,0.04337397,153.27,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137356841,6.56597397,153.27,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137357030,0.04337397,153.27,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137357536,6.56607397,153.27,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137358147,6.5229,153.26,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137359747,6.5233,153.25,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137360540,6.5231,153.26,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137360842,0.04337397,153.27,153.24,3.57537161]
["bitfinex-derivatives","SOLF0:USTF0",1750137362144,6.56607397,153.27,153.24,10.09887161]
["bitfinex-derivatives","SOLF0:USTF0",1750137363547,0.04337397,153.27,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137364552,6.5233,153.25,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137364849,42.5785976,153.25,153.24,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137366846,3.5752976,153.2,153.13,38.2790976]
["bitfinex-derivatives","SOLF0:USTF0",1750137367147,36.0552976,153.2,153.13,38.2790976]
["bitfinex-derivatives","SOLF0:USTF0",1750137367346,36.0552976,153.2,153.13,44.8073976]
["bitfinex-derivatives","SOLF0:USTF0",1750137367541,36.0552976,153.2,153.13,38.2790976]
["bitfinex-derivatives","SOLF0:USTF0",1750137367742,0.04351346,153.18,153.15,0.04276538]
["bitfinex-derivatives","SOLF0:USTF0",1750137367949,6.5275,153.16,153.15,0.04276538]
["bitfinex-derivatives","SOLF0:USTF0",1750137368149,0.04351346,153.18,153.15,0.04276538]
["bitfinex-derivatives","SOLF0:USTF0",1750137369748,6.5271,153.16,153.15,0.04276538]
["bitfinex-derivatives","SOLF0:USTF0",1750137371748,9.68860751,153.18,153.1,36.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1750137371951,9.64509405,153.18,153.1,36.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1750137372355,6.5284,153.14,153.1,36.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1750137372538,9.64509405,153.18,153.1,36.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1750137372742,0.04949121,153.16,153.12,0.04573108]
["bitfinex-derivatives","SOLF0:USTF0",1750137372936,32.54949121,153.16,153.12,0.04573108]
["bitfinex-derivatives","SOLF0:USTF0",1750137374154,36.12478881,153.16,153.12,0.04573108]
["bitfinex-derivatives","SOLF0:USTF0",1750137374751,6.5284,153.13,153.12,0.04573108]
["bitfinex-derivatives","SOLF0:USTF0",1750137374951,3.5752976,153.14,153.07,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750137375250,3.5752976,153.14,153.04,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750137375451,3.5752976,153.14,153.06,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137375638,3.5752976,153.12,153.06,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137375846,36.0752976,153.12,153.06,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137376044,6.5301,153.1,153.07,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1750137376249,0.0464833,153.11,152.96,563.9]
["bitfinex-derivatives","SOLF0:USTF0",1750137376450,6.5306,153.08,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750137376747,566.0199,153.14,153.02,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137376748,36.0752976,153.09,153.02,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137376953,6.531,153.07,153.02,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137377353,0.04729848,153.06,153.03,0.04487435]
["bitfinex-derivatives","SOLF0:USTF0",1750137377653,0.04729848,153.06,153.03,3.62017195]
["bitfinex-derivatives","SOLF0:USTF0",1750137377856,6.57869848,153.06,153.03,3.62017195]
["bitfinex-derivatives","SOLF0:USTF0",1750137378051,6.57869848,153.06,153.03,0.04487435]
["bitfinex-derivatives","SOLF0:USTF0",1750137378245,0.04729848,153.06,153.03,0.04487435]
["bitfinex-derivatives","SOLF0:USTF0",1750137379250,6.57869848,153.06,153.03,0.04487435]
["bitfinex-derivatives","SOLF0:USTF0",1750137379953,0.04729848,153.06,153.04,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137381056,3.62259608,153.06,152.97,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750137381257,3.5752976,153.04,152.98,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137381556,32.52,153.05,152.98,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137382063,6.58123451,153.03,153.0,0.04642196]
["bitfinex-derivatives","SOLF0:USTF0",1750137382261,0.04843451,153.03,153.0,0.04642196]
["bitfinex-derivatives","SOLF0:USTF0",1750137382655,3.5752976,153.01,152.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750137382851,34.1,153.01,152.93,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137383059,34.1,153.01,152.94,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137383262,34.1,153.01,152.92,36.0952976]
["bitfinex-derivatives","SOLF0:USTF0",1750137383559,7.8859976,153.04,152.92,36.0952976]
["bitfinex-derivatives","SOLF0:USTF0",1750137383560,6.533,153.03,152.98,10.1099976]
["bitfinex-derivatives","SOLF0:USTF0",1750137383754,0.04689622,153.02,152.99,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1750137384061,0.04689622,153.02,152.99,6.5791127]
["bitfinex-derivatives","SOLF0:USTF0",1750137384361,0.04689622,153.02,152.99,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1750137385058,6.57999622,153.02,152.99,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1750137385254,0.04689622,153.02,152.99,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1750137386368,6.5339,153.0,152.99,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1750137387057,37.6752976,153.0,152.9,42.0589976]
["bitfinex-derivatives","SOLF0:USTF0",1750137387357,3.5752976,152.97,152.9,42.0589976]
["bitfinex-derivatives","SOLF0:USTF0",1750137387667,3.5752976,152.99,152.92,3.5752976]
["bitfinex-derivatives","SOLF0:USTF0",1750137388054,0.04139279,152.97,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137389362,0.04139279,152.97,152.94,6.58124919]
["bitfinex-derivatives","SOLF0:USTF0",1750137390267,0.04139279,152.97,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750137390566,0.04139279,152.97,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137390759,0.04139279,152.97,152.94,6.58084919]
["bitfinex-derivatives","SOLF0:USTF0",1750137391164,6.57669279,152.97,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137391362,0.04139279,152.97,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137392966,6.536,152.96,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137393172,0.04139279,152.97,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137394271,6.5359,152.96,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137394570,0.04139279,152.97,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137394762,6.57699279,152.97,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137395271,6.5357,152.96,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137396070,6.57669279,152.97,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137396268,0.04139279,152.97,152.95,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137396771,0.04139279,152.97,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137397371,5.42614542,152.97,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137398672,6.5361,152.95,152.94,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1750137400470,11.92085263,152.95,152.94,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137401669,6.539,152.89,152.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137402166,5.38475263,152.93,152.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137402371,6.5388,152.89,152.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137402571,5.38475263,152.91,152.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137402766,5.38475263,152.89,152.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137402968,6.5398,152.87,152.83,40.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750137403369,6.5398,152.87,152.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137403671,5.38475263,152.89,152.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137403871,0.04938762,152.88,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137404475,6.5396,152.87,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137404770,0.04938762,152.88,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137405177,6.5396,152.87,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137405374,0.04938762,152.88,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137405771,5.43414025,152.88,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137406579,6.5404,152.85,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137407569,5.43414025,152.88,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137408081,0.04938762,152.88,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137408983,0.04938762,152.88,152.87,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137409488,0.04938762,152.88,152.85,9.82775263]
["bitfinex-derivatives","SOLF0:USTF0",1750137409877,0.04938762,152.88,152.85,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1750137410477,0.04938762,152.88,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137410692,0.04938762,152.88,152.84,5.43265469]
["bitfinex-derivatives","SOLF0:USTF0",1750137410882,6.58878762,152.88,152.84,11.97325469]
["bitfinex-derivatives","SOLF0:USTF0",1750137411089,0.04938762,152.88,152.84,5.43265469]
["bitfinex-derivatives","SOLF0:USTF0",1750137411475,6.5398,152.87,152.84,5.43265469]
["bitfinex-derivatives","SOLF0:USTF0",1750137412087,6.54,152.86,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137412289,0.04938762,152.88,152.84,0.04790206]
["bitfinex-derivatives","SOLF0:USTF0",1750137412586,6.58858762,152.88,152.84,6.58870206]
["bitfinex-derivatives","SOLF0:USTF0",1750137412987,0.04938762,152.88,152.85,39.50475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137413485,34.12,152.96,152.87,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137413786,6.537,152.93,152.9,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137413989,2.3304,152.97,152.9,39.50475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137414287,111.24157986,152.98,152.92,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137414475,0.04841927,152.97,152.93,0.04641504]
["bitfinex-derivatives","SOLF0:USTF0",1750137414682,6.5358,152.96,152.93,0.04641504]
["bitfinex-derivatives","SOLF0:USTF0",1750137415076,0.04841927,152.97,152.93,0.04641504]
["bitfinex-derivatives","SOLF0:USTF0",1750137415382,6.5357,152.96,152.93,0.04641504]
["bitfinex-derivatives","SOLF0:USTF0",1750137415882,0.04841927,152.97,152.93,0.04641504]
["bitfinex-derivatives","SOLF0:USTF0",1750137415883,6.5361,152.95,152.93,0.04641504]
["bitfinex-derivatives","SOLF0:USTF0",1750137416591,0.04841927,152.97,152.93,5.43116767]
["bitfinex-derivatives","SOLF0:USTF0",1750137416790,0.04841927,152.97,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137417184,6.5357,152.96,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137417387,0.04841927,152.97,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137417792,6.58391927,152.97,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137417986,0.04841927,152.97,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137418199,6.58381927,152.97,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137418902,0.04841927,152.97,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137421104,6.58371927,152.97,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137421809,6.5357,152.96,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137421998,0.04841927,152.97,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137422302,6.58391927,152.97,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137423103,6.5357,152.96,152.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750137423500,0.04841927,152.97,152.95,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137423699,34.1,153.05,152.97,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137423907,39.48475263,153.05,152.96,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137424205,6.5345,152.99,152.96,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137424799,0.04652205,152.99,152.96,5.43014218]
["bitfinex-derivatives","SOLF0:USTF0",1750137425404,0.04652205,152.99,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750137426606,0.04652205,152.99,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750137426806,0.04652205,152.99,152.96,5.43014218]
["bitfinex-derivatives","SOLF0:USTF0",1750137427009,0.04652205,152.99,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750137427812,0.04652205,152.99,152.96,11.96574218]
["bitfinex-derivatives","SOLF0:USTF0",1750137428407,0.04652205,152.99,152.96,5.43014218]
["bitfinex-derivatives","SOLF0:USTF0",1750137428807,0.04652205,152.99,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750137429107,0.04652205,152.99,152.98,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137429406,0.04652205,152.99,152.98,39.48475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137429809,6.5327,153.03,152.98,39.48475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137430114,6.5327,153.03,153.0,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137430706,34.1,153.05,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750137430707,6.5321,153.05,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750137430905,0.04941946,153.05,153.04,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137431607,5.96772832,153.13,153.04,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137431812,8.29732832,153.17,153.1,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137432008,5.96772832,153.18,153.14,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137432208,5.96772832,153.21,153.14,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137432406,5.96772832,153.21,153.03,567.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750137432407,5.38475263,153.2,153.11,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137432608,0.04624123,153.17,153.14,0.04303819]
["bitfinex-derivatives","SOLF0:USTF0",1750137433310,6.5272,153.16,153.14,0.04303819]
["bitfinex-derivatives","SOLF0:USTF0",1750137433510,0.04624123,153.17,153.14,0.04303819]
["bitfinex-derivatives","SOLF0:USTF0",1750137433812,0.04624123,153.17,153.14,6.57093819]
["bitfinex-derivatives","SOLF0:USTF0",1750137434309,0.04624123,153.17,153.15,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137434516,4.4424,153.24,153.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750137434707,34.08,153.27,153.22,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137435012,6.5588,153.29,153.22,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137435212,34.08,153.3,153.24,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137435417,6.5233,153.25,153.24,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137435711,0.0416821,153.26,153.23,0.04447158]
["bitfinex-derivatives","SOLF0:USTF0",1750137435912,0.0416821,153.26,153.23,5.42922421]
["bitfinex-derivatives","SOLF0:USTF0",1750137436412,6.5234,153.25,153.23,5.42922421]
["bitfinex-derivatives","SOLF0:USTF0",1750137436616,0.0416821,153.26,153.23,5.42922421]
["bitfinex-derivatives","SOLF0:USTF0",1750137437009,6.5233,153.25,153.23,5.42922421]
["bitfinex-derivatives","SOLF0:USTF0",1750137438018,6.5237,153.24,153.23,5.42922421]
["bitfinex-derivatives","SOLF0:USTF0",1750137438219,6.5237,153.24,153.23,0.04447158]
["bitfinex-derivatives","SOLF0:USTF0",1750137440219,6.5237,153.24,153.16,131.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750137440220,5.38475263,153.25,153.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750137440529,5.38475263,153.22,153.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750137440709,6.5262,153.19,153.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750137440907,5.38475263,153.22,153.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750137441120,0.04801897,153.2,153.17,0.04815977]
["bitfinex-derivatives","SOLF0:USTF0",1750137441321,6.5258,153.19,153.17,0.04815977]
["bitfinex-derivatives","SOLF0:USTF0",1750137441525,0.04801897,153.2,153.17,0.04815977]
["bitfinex-derivatives","SOLF0:USTF0",1750137441910,6.5262,153.19,153.17,0.04815977]
["bitfinex-derivatives","SOLF0:USTF0",1750137442422,0.04801897,153.2,153.17,0.04815977]
["bitfinex-derivatives","SOLF0:USTF0",1750137443015,6.5258,153.19,153.17,0.04815977]
["bitfinex-derivatives","SOLF0:USTF0",1750137443324,0.04801897,153.2,153.17,0.04815977]
["bitfinex-derivatives","SOLF0:USTF0",1750137443923,0.04801897,153.2,153.19,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137444522,0.04801897,153.2,153.17,5.4329124]
["bitfinex-derivatives","SOLF0:USTF0",1750137444925,0.04801897,153.2,153.19,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137445125,34.06,153.26,153.21,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137445327,2.1913,153.28,153.21,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137445823,2.1913,153.28,153.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750137446020,6.5251,153.21,153.18,41.61035263]
["bitfinex-derivatives","SOLF0:USTF0",1750137446325,0.04478807,153.21,153.18,41.65623359]
["bitfinex-derivatives","SOLF0:USTF0",1750137446820,0.04478807,153.21,153.18,48.18223359]
["bitfinex-derivatives","SOLF0:USTF0",1750137447031,0.04478807,153.21,153.2,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137448021,0.04478807,153.21,153.18,41.65623359]
["bitfinex-derivatives","SOLF0:USTF0",1750137448321,0.04478807,153.21,153.2,11.91015263]
["bitfinex-derivatives","SOLF0:USTF0",1750137448724,2.1913,153.28,153.2,11.91015263]
["bitfinex-derivatives","SOLF0:USTF0",1750137449028,2.1913,153.28,153.2,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137449226,6.5247,153.22,153.18,41.61035263]
["bitfinex-derivatives","SOLF0:USTF0",1750137449437,2.1913,153.28,153.2,5.38475263]
["bitfinex-derivatives","SOLF0:USTF0",1750137449625,0.04674775,153.26,153.22,0.04289601]
["bitfinex-derivatives","SOLF0:USTF0",1750137449819,6.524,153.24,153.22,0.04289601]
["bitfinex-derivatives","SOLF0:USTF0",1750137450528,6.5241,153.23,153.22,0.04289601]
["bitfinex-derivatives","SOLF0:USTF0",1750137451529,6.5239,153.24,153.22,0.04289601]
["bitfinex-derivatives","SOLF0:USTF0",1750137451922,0.04674775,153.26,153.22,0.04289601]
["bitfinex-derivatives","SOLF0:USTF0",1750137452322,18.98087431,153.38,153.22,0.04289601]
["bitfinex-derivatives","SOLF0:USTF0",1750137452323,34.06,153.36,153.25,5.36009112]
["bitfinex-derivatives","SOLF0:USTF0",1750137452521,4.382,153.35,153.3,5.35945856]
["bitfinex-derivatives","SOLF0:USTF0",1750137452729,4.382,153.35,153.3,5.35745523]
["bitfinex-derivatives","SOLF0:USTF0",1750137453434,0.04236801,153.34,153.31,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1750137453627,0.04236801,153.34,153.32,5.35745523]
["bitfinex-derivatives","SOLF0:USTF0",1750137454232,0.04236801,153.34,153.31,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1750137454437,6.5203,153.32,153.31,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1750137454739,5.39982324,153.34,153.24,5.35745523]
["bitfinex-derivatives","SOLF0:USTF0",1750137454943,6.5234,153.25,153.22,39.41745523]
["bitfinex-derivatives","SOLF0:USTF0",1750137455432,34.06,153.31,153.22,39.41745523]
["bitfinex-derivatives","SOLF0:USTF0",1750137455632,6.5232,153.26,153.22,39.41745523]
["bitfinex-derivatives","SOLF0:USTF0",1750137455935,0.04129768,153.26,153.22,39.45997563]
["bitfinex-derivatives","SOLF0:USTF0",1750137456121,0.04129768,153.26,153.22,34.1025204]
["bitfinex-derivatives","SOLF0:USTF0",1750137456322,0.04129768,153.26,153.22,39.45997563]
["bitfinex-derivatives","SOLF0:USTF0",1750137456738,6.5234,153.25,153.22,39.45997563]
["bitfinex-derivatives","SOLF0:USTF0",1750137456934,6.5234,153.25,153.22,45.98447563]
["bitfinex-derivatives","SOLF0:USTF0",1750137457838,6.56419768,153.26,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750137458042,6.56419768,153.26,153.22,39.45997563]
["bitfinex-derivatives","SOLF0:USTF0",1750137458428,6.56419768,153.26,153.22,45.98427563]
["bitfinex-derivatives","SOLF0:USTF0",1750137458830,6.56419768,153.26,153.22,40.6268204]
["bitfinex-derivatives","SOLF0:USTF0",1750137459033,6.56419768,153.26,153.22,45.98427563]
["bitfinex-derivatives","SOLF0:USTF0",1750137459442,6.5233,153.25,153.22,39.45997563]
["bitfinex-derivatives","SOLF0:USTF0",1750137459934,6.5233,153.25,153.22,45.98447563]
["bitfinex-derivatives","SOLF0:USTF0",1750137460128,6.56429768,153.26,153.22,45.98447563]
["bitfinex-derivatives","SOLF0:USTF0",1750137460728,6.5233,153.25,153.22,45.98447563]
["bitfinex-derivatives","SOLF0:USTF0",1750137461236,6.5233,153.25,153.22,39.45997563]
["bitfinex-derivatives","SOLF0:USTF0",1750137461534,6.5238,153.24,153.22,39.45997563]
["bitfinex-derivatives","SOLF0:USTF0",1750137462234,0.04129768,153.26,153.22,39.45997563]
["bitfinex-derivatives","SOLF0:USTF0",1750137462839,6.5234,153.25,153.22,39.45997563]
["bitfinex-derivatives","SOLF0:USTF0",1750137463438,6.5238,153.24,153.22,34.1025204]
["bitfinex-derivatives","SOLF0:USTF0",1750137463742,0.04129768,153.26,153.22,34.1025204]
["bitfinex-derivatives","SOLF0:USTF0",1750137464042,6.5234,153.25,153.22,34.1025204]
["bitfinex-derivatives","SOLF0:USTF0",1750137465439,6.5238,153.24,153.22,34.1025204]
["bitfinex-derivatives","SOLF0:USTF0",1750137465850,6.5234,153.25,153.22,34.1025204]
["bitfinex-derivatives","SOLF0:USTF0",1750137467750,0.04129768,153.26,153.23,5.36232047]
["bitfinex-derivatives","SOLF0:USTF0",1750137467944,2.1566,153.31,153.25,5.36232047]
["bitfinex-derivatives","SOLF0:USTF0",1750137468146,2.1566,153.31,153.25,134.12232047]
["bitfinex-derivatives","SOLF0:USTF0",1750137468351,5.36232047,153.36,153.25,134.12232047]
["bitfinex-derivatives","SOLF0:USTF0",1750137468352,5.94527431,153.38,153.29,5.36232047]
["bitfinex-derivatives","SOLF0:USTF0",1750137468547,2.1621,153.38,153.33,5.36232047]
["bitfinex-derivatives","SOLF0:USTF0",1750137468744,2.1621,153.38,153.31,5.35535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137469045,0.0420996,153.36,153.33,0.04474367]
["bitfinex-derivatives","SOLF0:USTF0",1750137469648,6.519,153.35,153.33,0.04474367]
["bitfinex-derivatives","SOLF0:USTF0",1750137469853,0.0420996,153.36,153.33,0.04474367]
["bitfinex-derivatives","SOLF0:USTF0",1750137470348,6.5195,153.34,153.33,0.04474367]
["bitfinex-derivatives","SOLF0:USTF0",1750137470937,6.5192,153.35,153.33,0.04474367]
["bitfinex-derivatives","SOLF0:USTF0",1750137471142,0.0420996,153.36,153.33,0.04474367]
["bitfinex-derivatives","SOLF0:USTF0",1750137472450,0.0420996,153.36,153.34,5.35535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137472649,0.0420996,153.36,153.34,11.87465036]
["bitfinex-derivatives","SOLF0:USTF0",1750137472952,0.0420996,153.36,153.33,5.40009403]
["bitfinex-derivatives","SOLF0:USTF0",1750137473745,0.0420996,153.36,153.34,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750137473945,0.0420996,153.36,153.35,11.87435036]
["bitfinex-derivatives","SOLF0:USTF0",1750137474149,36.3708,153.42,153.35,5.35535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137474344,2.1908,153.42,153.37,5.35535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137474850,6.5168,153.41,153.37,11.87315036]
["bitfinex-derivatives","SOLF0:USTF0",1750137475047,0.04925253,153.41,153.37,5.40445573]
["bitfinex-derivatives","SOLF0:USTF0",1750137476649,0.04925253,153.41,153.39,5.35535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137477250,0.04925253,153.41,153.37,0.04910537]
["bitfinex-derivatives","SOLF0:USTF0",1750137477453,0.04925253,153.41,153.38,39.53535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137477754,0.04925253,153.41,153.38,46.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1750137478057,6.56575253,153.41,153.38,46.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1750137478448,0.04925253,153.41,153.4,5.35535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137478649,6.02572894,153.48,153.4,5.35535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137478850,127.68375072,153.49,153.43,5.35535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137479054,6.5136,153.48,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750137479353,6.5136,153.48,153.45,5.35535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137479663,0.04881265,153.48,153.45,5.40175667]
["bitfinex-derivatives","SOLF0:USTF0",1750137480462,0.04881265,153.48,153.45,0.04640631]
["bitfinex-derivatives","SOLF0:USTF0",1750137480652,5.40416301,153.48,153.45,0.04640631]
["bitfinex-derivatives","SOLF0:USTF0",1750137480854,5.40416301,153.48,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750137480855,5.35535036,153.46,153.35,5.35535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137481155,5.35535036,153.42,153.33,39.51535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137481351,6.5186,153.36,153.33,39.51535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137481547,5.35535036,153.38,153.29,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750137481752,0.04304203,153.35,153.32,0.04952573]
["bitfinex-derivatives","SOLF0:USTF0",1750137482658,6.5199,153.33,153.32,0.04952573]
["bitfinex-derivatives","SOLF0:USTF0",1750137484447,0.04304203,153.35,153.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750137484448,5.35535036,153.34,153.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750137484665,5.35535036,153.32,153.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750137484862,5.35535036,153.34,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750137485059,5.35535036,153.34,153.24,39.51535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137485260,5.35535036,153.32,153.24,39.51535036]
["bitfinex-derivatives","SOLF0:USTF0",1750137485465,0.04532166,153.3,153.26,0.04152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137485761,6.5225,153.27,153.26,0.04152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137486962,6.5221,153.28,153.26,0.04152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137487163,0.04532166,153.3,153.26,0.04152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137487866,6.5219,153.29,153.26,0.04152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137489164,0.04532166,153.3,153.26,39.57687393]
["bitfinex-derivatives","SOLF0:USTF0",1750137489662,6.56662166,153.3,153.26,39.57687393]
["bitfinex-derivatives","SOLF0:USTF0",1750137490364,0.04532166,153.3,153.26,46.09967393]
["bitfinex-derivatives","SOLF0:USTF0",1750137490874,0.04532166,153.3,153.26,39.57687393]
["bitfinex-derivatives","SOLF0:USTF0",1750137491766,6.5217,153.29,153.26,39.57687393]
["bitfinex-derivatives","SOLF0:USTF0",1750137492561,6.5217,153.29,153.26,34.22152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137492766,6.5221,153.28,153.26,34.22152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137493269,0.04532166,153.3,153.26,34.22152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137493475,6.5217,153.29,153.26,34.22152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137495965,6.5221,153.28,153.26,34.22152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137496266,0.04532166,153.3,153.26,34.22152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137496466,6.5219,153.29,153.26,34.22152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137496670,0.04532166,153.3,153.26,34.22152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137496965,6.5217,153.29,153.26,34.22152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137497566,0.04532166,153.3,153.26,0.04152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137497767,34.22532166,153.3,153.26,0.04152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137497963,39.58689686,153.3,153.26,0.04152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137498271,6.5224,153.27,153.26,0.04152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137498480,34.22532166,153.3,153.26,0.04152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137498865,6.5224,153.27,153.26,0.04152357]
["bitfinex-derivatives","SOLF0:USTF0",1750137500472,106.48187643,153.25,153.22,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137500677,106.48187643,153.25,153.21,83.8866368]
["bitfinex-derivatives","SOLF0:USTF0",1750137500966,99.95847643,153.25,153.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750137501172,99.95847643,153.25,153.18,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137501371,99.95847643,153.25,153.19,5.3617368]
["bitfinex-derivatives","SOLF0:USTF0",1750137501569,0.04943007,153.24,153.2,0.04258004]
["bitfinex-derivatives","SOLF0:USTF0",1750137501772,0.04943007,153.24,153.21,5.3617368]
["bitfinex-derivatives","SOLF0:USTF0",1750137501974,0.04943007,153.24,153.23,5.3617368]
["bitfinex-derivatives","SOLF0:USTF0",1750137502164,6.57333007,153.24,153.21,111.5417368]
["bitfinex-derivatives","SOLF0:USTF0",1750137502367,6.57333007,153.24,153.21,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1750137503369,0.04943007,153.24,153.21,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1750137503569,0.04943007,153.24,153.21,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137503976,6.5246,153.22,153.21,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137506179,6.525,153.21,153.2,0.04258004]
["bitfinex-derivatives","SOLF0:USTF0",1750137510182,6.5247,153.22,153.2,0.04258004]
["bitfinex-derivatives","SOLF0:USTF0",1750137510383,2.26133007,153.24,153.2,0.04258004]
["bitfinex-derivatives","SOLF0:USTF0",1750137510883,5.3617368,153.23,153.15,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1750137511480,5.3617368,153.23,153.14,39.5817368]
["bitfinex-derivatives","SOLF0:USTF0",1750137511687,5.3617368,153.23,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750137511886,0.04850321,153.21,153.18,0.04951022]
["bitfinex-derivatives","SOLF0:USTF0",1750137513389,0.04850321,153.21,153.18,5.41124702]
["bitfinex-derivatives","SOLF0:USTF0",1750137513589,0.04850321,153.21,153.18,39.63124702]
["bitfinex-derivatives","SOLF0:USTF0",1750137513894,8.07022821,153.32,153.18,39.63124702]
["bitfinex-derivatives","SOLF0:USTF0",1750137513895,34.22,153.33,153.2,5.3617368]
["bitfinex-derivatives","SOLF0:USTF0",1750137514096,11.38746574,153.35,153.2,5.3617368]
["bitfinex-derivatives","SOLF0:USTF0",1750137514097,34.22,153.34,153.25,5.3617368]
["bitfinex-derivatives","SOLF0:USTF0",1750137514381,34.22,153.34,153.27,5.3617368]
["bitfinex-derivatives","SOLF0:USTF0",1750137514988,6.5214,153.3,153.29,0.04363354]
["bitfinex-derivatives","SOLF0:USTF0",1750137515685,40.7414,153.3,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137524387,46.76712894,153.3,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137524984,40.7414,153.3,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137527889,6.07577308,153.32,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137528090,0.05004414,153.32,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137528495,6.521,153.31,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137528999,6.5212,153.3,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137532905,12.54692894,153.3,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137534704,6.5212,153.3,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137534907,6.5209,153.31,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137535101,0.05004414,153.32,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137535406,6.5207,153.31,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137535600,0.05004414,153.32,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137536499,6.5212,153.3,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137542307,12.54692894,153.3,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137542608,6.5212,153.3,153.29,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750137543110,8.07022821,153.3,153.2,36.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750137543407,46.75563583,153.29,153.21,5.3617368]
["bitfinex-derivatives","SOLF0:USTF0",1750137543804,40.6747,153.29,153.21,5.3617368]
["bitfinex-derivatives","SOLF0:USTF0",1750137544207,0.04600346,153.27,153.23,5.40400612]
["bitfinex-derivatives","SOLF0:USTF0",1750137545311,6.56870346,153.27,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750137547716,0.04600346,153.27,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750137548516,6.56870346,153.27,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750137549217,0.04600346,153.27,153.23,0.04226932]
["bitfinex-derivatives","SOLF0:USTF0",1750137549808,6.5231,153.26,153.23,6.56636932]
["bitfinex-derivatives","SOLF0:USTF0",1750137551213,0.04600346,153.27,153.23,0.04226932]
["bitfinex-derivatives","SOLF0:USTF0",1750137551812,0.04600346,153.27,153.24,5.36282103]
["bitfinex-derivatives","SOLF0:USTF0",1750137552317,0.04600346,153.27,153.25,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750137553017,0.04600346,153.27,153.23,46.60596932]
["bitfinex-derivatives","SOLF0:USTF0",1750137553317,0.04600346,153.27,153.23,40.08226932]
["bitfinex-derivatives","SOLF0:USTF0",1750137554813,6.56860346,153.27,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750137557018,6.5229,153.26,153.23,40.60626932]
["bitfinex-derivatives","SOLF0:USTF0",1750137557223,0.04600346,153.27,153.23,40.60626932]
["bitfinex-derivatives","SOLF0:USTF0",1750137557721,0.04600346,153.27,153.24,3.57558816]
["bitfinex-derivatives","SOLF0:USTF0",1750137557921,0.04600346,153.27,153.26,3.57558816]
["bitfinex-derivatives","SOLF0:USTF0",1750137558218,0.04600346,153.27,153.26,10.09848816]
["bitfinex-derivatives","SOLF0:USTF0",1750137558412,0.04600346,153.27,153.26,10.09670015]
["bitfinex-derivatives","SOLF0:USTF0",1750137559512,4.57232821,153.32,153.26,13.6676003]
["bitfinex-derivatives","SOLF0:USTF0",1750137559715,12.10534231,153.41,153.28,3.57020551]
["bitfinex-derivatives","SOLF0:USTF0",1750137559912,6.5165,153.41,153.37,3.56953921]
["bitfinex-derivatives","SOLF0:USTF0",1750137560121,4.4942,153.43,153.37,3.56953921]
["bitfinex-derivatives","SOLF0:USTF0",1750137560417,8.6885,153.43,153.39,3.56953921]
["bitfinex-derivatives","SOLF0:USTF0",1750137560617,5.79108504,153.43,153.39,0.05009882]
["bitfinex-derivatives","SOLF0:USTF0",1750137560820,3.57030174,153.41,153.28,3.57030174]
["bitfinex-derivatives","SOLF0:USTF0",1750137561022,3.57083446,153.4,153.33,3.57083446]
["bitfinex-derivatives","SOLF0:USTF0",1750137561717,0.04370873,153.38,153.35,0.04211782]
["bitfinex-derivatives","SOLF0:USTF0",1750137562122,6.56160873,153.38,153.35,0.04211782]
["bitfinex-derivatives","SOLF0:USTF0",1750137562514,0.04370873,153.38,153.35,0.04211782]
["bitfinex-derivatives","SOLF0:USTF0",1750137562715,6.5182,153.37,153.35,0.04211782]
["bitfinex-derivatives","SOLF0:USTF0",1750137562920,0.04370873,153.38,153.35,0.04211782]
["bitfinex-derivatives","SOLF0:USTF0",1750137563119,3.61454319,153.38,153.35,0.04211782]
["bitfinex-derivatives","SOLF0:USTF0",1750137563313,10.08943446,153.36,153.35,0.04211782]
["bitfinex-derivatives","SOLF0:USTF0",1750137563520,6.5186,153.36,153.35,0.04211782]
["bitfinex-derivatives","SOLF0:USTF0",1750137564723,6.5183,153.37,153.35,0.04211782]
["bitfinex-derivatives","SOLF0:USTF0",1750137564930,0.04370873,153.38,153.35,0.04211782]
["bitfinex-derivatives","SOLF0:USTF0",1750137565429,0.04370873,153.38,153.36,3.57083446]
["bitfinex-derivatives","SOLF0:USTF0",1750137565618,0.04370873,153.38,153.37,3.57083446]
["bitfinex-derivatives","SOLF0:USTF0",1750137566723,0.04370873,153.38,153.37,38.37083446]
["bitfinex-derivatives","SOLF0:USTF0",1750137567024,0.04370873,153.38,153.37,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750137568824,0.04370873,153.38,153.37,40.15255582]
["bitfinex-derivatives","SOLF0:USTF0",1750137569130,6.5157,153.43,153.37,40.15255582]
["bitfinex-derivatives","SOLF0:USTF0",1750137569421,4.2357,153.46,153.39,5.35255582]
["bitfinex-derivatives","SOLF0:USTF0",1750137569626,6.5153,153.44,153.41,5.35255582]
["bitfinex-derivatives","SOLF0:USTF0",1750137570023,2.1314,153.46,153.41,5.35255582]
["bitfinex-derivatives","SOLF0:USTF0",1750137570220,0.04216231,153.45,153.42,0.05018259]
["bitfinex-derivatives","SOLF0:USTF0",1750137571328,0.04216231,153.45,153.43,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750137572736,0.04216231,153.45,153.42,6.56618259]
["bitfinex-derivatives","SOLF0:USTF0",1750137573329,0.04216231,153.45,153.42,0.05018259]
["bitfinex-derivatives","SOLF0:USTF0",1750137574137,6.5152,153.44,153.42,0.05018259]
["bitfinex-derivatives","SOLF0:USTF0",1750137574337,0.04216231,153.45,153.42,0.05018259]
["bitfinex-derivatives","SOLF0:USTF0",1750137574640,6.5152,153.44,153.42,0.05018259]
["bitfinex-derivatives","SOLF0:USTF0",1750137575235,6.5156,153.43,153.42,0.05018259]
["bitfinex-derivatives","SOLF0:USTF0",1750137577128,6.5167,153.41,153.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750137577327,5.35255582,153.45,153.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750137577938,6.5169,153.41,153.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750137578239,0.04451829,153.41,153.38,34.82980674]
["bitfinex-derivatives","SOLF0:USTF0",1750137578733,0.04451829,153.41,153.38,0.04980674]
["bitfinex-derivatives","SOLF0:USTF0",1750137579446,6.5173,153.39,153.38,0.04980674]
["bitfinex-derivatives","SOLF0:USTF0",1750137589743,3.5695459,153.4,153.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750137590045,0.04451829,153.41,153.27,563.16]
["bitfinex-derivatives","SOLF0:USTF0",1750137590046,3.5695459,153.36,153.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750137590647,3.5695459,153.34,153.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750137590842,0.04372744,153.33,153.3,0.04874579]
["bitfinex-derivatives","SOLF0:USTF0",1750137591748,6.5206,153.32,153.3,0.04874579]
["bitfinex-derivatives","SOLF0:USTF0",1750137592749,6.5207,153.31,153.3,0.04874579]
["bitfinex-derivatives","SOLF0:USTF0",1750137592949,0.04372744,153.33,153.3,0.04874579]
["bitfinex-derivatives","SOLF0:USTF0",1750137593254,6.5203,153.32,153.3,0.04874579]
["bitfinex-derivatives","SOLF0:USTF0",1750137594550,0.04372744,153.33,153.3,0.04874579]
["bitfinex-derivatives","SOLF0:USTF0",1750137594551,6.56382744,153.33,153.3,0.04874579]
["bitfinex-derivatives","SOLF0:USTF0",1750137594751,0.04372744,153.33,153.31,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137595150,0.04372744,153.33,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750137595347,0.04372744,153.33,153.31,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137595848,0.04372744,153.33,153.31,10.0899459]
["bitfinex-derivatives","SOLF0:USTF0",1750137596140,0.04372744,153.33,153.31,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137597656,6.56372744,153.33,153.3,6.04874579]
["bitfinex-derivatives","SOLF0:USTF0",1750137598152,0.04372744,153.33,153.31,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137598354,0.04372744,153.33,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750137599160,0.04372744,153.33,153.32,40.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750137601158,34.78,153.39,153.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750137601459,6.5189,153.36,153.34,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137601953,6.519,153.35,153.32,44.3297459]
["bitfinex-derivatives","SOLF0:USTF0",1750137602148,6.56787985,153.35,153.32,44.37446885]
["bitfinex-derivatives","SOLF0:USTF0",1750137602453,0.04887985,153.35,153.32,44.37446885]
["bitfinex-derivatives","SOLF0:USTF0",1750137602764,6.6179,153.42,153.34,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137602954,3.5695459,153.4,153.35,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1750137603258,3.5695459,153.4,153.32,50.3297459]
["bitfinex-derivatives","SOLF0:USTF0",1750137603662,37.8095459,153.4,153.32,50.3297459]
["bitfinex-derivatives","SOLF0:USTF0",1750137603959,0.04522822,153.38,153.34,0.04170965]
["bitfinex-derivatives","SOLF0:USTF0",1750137604150,3.61477412,153.38,153.34,0.04170965]
["bitfinex-derivatives","SOLF0:USTF0",1750137604758,3.5695459,153.36,153.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750137605163,6.5199,153.34,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750137605562,6.56827913,153.34,153.3,6.56490798]
["bitfinex-derivatives","SOLF0:USTF0",1750137605781,6.56827913,153.34,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750137606061,6.56827913,153.34,153.3,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1750137606362,6.52,153.33,153.3,6.56490798]
["bitfinex-derivatives","SOLF0:USTF0",1750137606554,0.04837913,153.34,153.3,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1750137606950,6.5203,153.32,153.3,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1750137607765,6.52,153.33,153.3,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1750137608557,0.04837913,153.34,153.3,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1750137609350,3.61792503,153.34,153.3,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1750137609561,6.5207,153.32,153.3,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1750137609759,0.04837913,153.34,153.3,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1750137610264,6.5207,153.32,153.3,0.04400798]
["bitfinex-derivatives","SOLF0:USTF0",1750137610766,3.5695459,153.33,153.26,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750137610959,3.5695459,153.33,153.26,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750137611557,6.5217,153.29,153.28,0.04905771]
["bitfinex-derivatives","SOLF0:USTF0",1750137614764,0.05008528,153.3,153.28,0.04905771]
["bitfinex-derivatives","SOLF0:USTF0",1750137616268,0.05008528,153.3,153.28,6.57095771]
["bitfinex-derivatives","SOLF0:USTF0",1750137618766,6.57138528,153.3,153.28,0.04905771]
["bitfinex-derivatives","SOLF0:USTF0",1750137618968,0.05008528,153.3,153.28,0.04905771]
["bitfinex-derivatives","SOLF0:USTF0",1750137620168,6.57138528,153.3,153.28,0.04905771]
["bitfinex-derivatives","SOLF0:USTF0",1750137620563,0.05008528,153.3,153.28,0.04905771]
["bitfinex-derivatives","SOLF0:USTF0",1750137620759,6.5216,153.29,153.28,0.04905771]
["bitfinex-derivatives","SOLF0:USTF0",1750137620962,3.5695459,153.29,153.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750137621270,6.5225,153.27,153.23,40.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750137621572,2.2703,153.28,153.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750137621966,2.2703,153.28,153.24,0.04709386]
["bitfinex-derivatives","SOLF0:USTF0",1750137621967,0.0452127,153.27,153.24,0.04709386]
["bitfinex-derivatives","SOLF0:USTF0",1750137624673,6.5233,153.25,153.24,0.04709386]
["bitfinex-derivatives","SOLF0:USTF0",1750137625074,0.0452127,153.27,153.24,0.04709386]
["bitfinex-derivatives","SOLF0:USTF0",1750137625476,6.5233,153.25,153.24,0.04709386]
["bitfinex-derivatives","SOLF0:USTF0",1750137626978,0.0452127,153.27,153.24,0.04709386]
["bitfinex-derivatives","SOLF0:USTF0",1750137627576,6.5232,153.26,153.24,0.04709386]
["bitfinex-derivatives","SOLF0:USTF0",1750137628677,6.5233,153.25,153.24,0.04709386]
["bitfinex-derivatives","SOLF0:USTF0",1750137632784,6.523,153.26,153.24,0.04709386]
["bitfinex-derivatives","SOLF0:USTF0",1750137633175,0.0452127,153.27,153.24,0.04709386]
["bitfinex-derivatives","SOLF0:USTF0",1750137633377,0.0452127,153.27,153.25,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137633685,2.1955,153.33,153.29,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137633887,2.1955,153.33,153.27,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137634289,2.1955,153.33,153.27,10.0917459]
["bitfinex-derivatives","SOLF0:USTF0",1750137634290,6.521,153.31,153.27,10.0917459]
["bitfinex-derivatives","SOLF0:USTF0",1750137634588,6.56644848,153.31,153.27,10.13602262]
["bitfinex-derivatives","SOLF0:USTF0",1750137635476,0.04544848,153.31,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750137636074,0.04544848,153.31,153.29,10.0911459]
["bitfinex-derivatives","SOLF0:USTF0",1750137638884,0.04544848,153.31,153.3,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750137639084,0.04544848,153.31,153.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750137639285,3.5695459,153.3,153.27,0.04427672]
["bitfinex-derivatives","SOLF0:USTF0",1750137639690,6.522,153.28,153.27,0.04427672]
["bitfinex-derivatives","SOLF0:USTF0",1750137640098,2.26834848,153.31,153.27,0.04427672]
["bitfinex-derivatives","SOLF0:USTF0",1750137640492,6.5218,153.29,153.27,0.04427672]
["bitfinex-derivatives","SOLF0:USTF0",1750137640793,2.26834848,153.31,153.27,0.04427672]
["bitfinex-derivatives","SOLF0:USTF0",1750137640992,3.5695459,153.28,153.23,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750137641187,2.1722,153.27,153.23,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750137641881,2.22075387,153.27,153.23,34.12153293]
["bitfinex-derivatives","SOLF0:USTF0",1750137642083,6.5232,153.26,153.23,34.12153293]
["bitfinex-derivatives","SOLF0:USTF0",1750137642495,6.5234,153.25,153.23,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1750137642690,2.22075387,153.27,153.23,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1750137643692,6.5237,153.24,153.23,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1750137644697,6.5234,153.25,153.23,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1750137645388,6.5237,153.24,153.23,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1750137647295,6.5249,153.22,153.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137647495,6.5249,153.22,153.18,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137648194,6.5249,153.22,153.18,10.0954459]
["bitfinex-derivatives","SOLF0:USTF0",1750137648396,6.57114519,153.22,153.18,10.13827213]
["bitfinex-derivatives","SOLF0:USTF0",1750137649191,6.57114519,153.22,153.18,6.56872623]
["bitfinex-derivatives","SOLF0:USTF0",1750137649393,6.525,153.21,153.18,6.56872623]
["bitfinex-derivatives","SOLF0:USTF0",1750137649998,6.525,153.21,153.18,0.04282623]
["bitfinex-derivatives","SOLF0:USTF0",1750137653299,0.04624519,153.22,153.18,0.04282623]
["bitfinex-derivatives","SOLF0:USTF0",1750137653496,3.61579109,153.22,153.18,0.04282623]
["bitfinex-derivatives","SOLF0:USTF0",1750137653999,6.5258,153.19,153.18,0.04282623]
["bitfinex-derivatives","SOLF0:USTF0",1750137654402,3.5695459,153.2,153.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750137654597,5.6720459,153.2,153.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750137654798,2.1122,153.19,153.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750137655204,3.5695459,153.18,153.11,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137655502,0.04995799,153.16,153.13,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1750137656492,6.57715799,153.16,153.13,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1750137657298,0.04995799,153.16,153.13,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1750137658902,6.57715799,153.16,153.13,6.57508341]
["bitfinex-derivatives","SOLF0:USTF0",1750137659597,6.57715799,153.16,153.13,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1750137660203,0.04995799,153.16,153.13,6.57518341]
["bitfinex-derivatives","SOLF0:USTF0",1750137660404,0.04995799,153.16,153.13,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1750137661104,6.57735799,153.16,153.13,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1750137661306,0.04995799,153.16,153.13,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1750137661707,6.5278,153.15,153.13,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1750137661906,3.61950389,153.16,153.13,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1750137662205,2.1857,153.14,153.07,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137662601,5.7552459,153.14,153.07,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137662800,2.1674,153.13,153.06,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750137662995,0.04580734,153.11,153.08,0.04710033]
["bitfinex-derivatives","SOLF0:USTF0",1750137663300,6.5301,153.09,153.08,0.04710033]
["bitfinex-derivatives","SOLF0:USTF0",1750137663499,3.5695459,153.1,153.08,0.04710033]
["bitfinex-derivatives","SOLF0:USTF0",1750137663802,0.04580734,153.11,153.09,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137664309,0.04580734,153.11,153.09,10.0993459]
["bitfinex-derivatives","SOLF0:USTF0",1750137664508,0.04580734,153.11,153.09,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137664807,0.04580734,153.11,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750137665009,40.1875,153.16,153.09,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137665010,33.66,153.16,153.09,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137665206,33.66,153.16,153.12,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137665510,2.3039,153.18,153.14,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137665814,597.6,153.23,153.16,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137665994,6.526,153.19,153.18,0.04306084]
["bitfinex-derivatives","SOLF0:USTF0",1750137666705,0.04652668,153.21,153.18,3.61260674]
["bitfinex-derivatives","SOLF0:USTF0",1750137667909,0.04652668,153.21,153.2,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137669805,0.04652668,153.21,153.2,10.0949459]
["bitfinex-derivatives","SOLF0:USTF0",1750137670602,2.294,153.27,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750137670801,2.294,153.27,153.23,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137670996,2.294,153.27,153.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750137670997,2.294,153.27,153.2,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137671200,2.294,153.27,153.2,10.0948459]
["bitfinex-derivatives","SOLF0:USTF0",1750137671201,6.5233,153.25,153.2,10.0948459]
["bitfinex-derivatives","SOLF0:USTF0",1750137671601,0.0426863,153.24,153.21,6.5749696]
["bitfinex-derivatives","SOLF0:USTF0",1750137672512,0.0426863,153.24,153.22,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137672900,0.0426863,153.24,153.22,10.0940459]
["bitfinex-derivatives","SOLF0:USTF0",1750137673602,0.0426863,153.24,153.21,0.0500696]
["bitfinex-derivatives","SOLF0:USTF0",1750137673804,0.0426863,153.24,153.22,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137674204,0.0426863,153.24,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750137674410,0.0426863,153.24,153.22,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137674812,0.0426863,153.24,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750137675112,0.0426863,153.24,153.22,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137677612,0.0426863,153.24,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750137677815,0.0426863,153.24,153.22,10.0940459]
["bitfinex-derivatives","SOLF0:USTF0",1750137679318,0.0426863,153.24,153.22,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137679710,0.0426863,153.24,153.22,10.0940459]
["bitfinex-derivatives","SOLF0:USTF0",1750137680811,0.0426863,153.24,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750137682516,0.0426863,153.24,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750137682719,0.0426863,153.24,153.22,10.0940459]
["bitfinex-derivatives","SOLF0:USTF0",1750137683120,0.0426863,153.24,153.22,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137683512,0.0426863,153.24,153.22,10.0940459]
["bitfinex-derivatives","SOLF0:USTF0",1750137684419,0.0426863,153.24,153.22,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137685714,0.0426863,153.24,153.21,0.0500696]
["bitfinex-derivatives","SOLF0:USTF0",1750137686215,6.5664863,153.24,153.21,0.0500696]
["bitfinex-derivatives","SOLF0:USTF0",1750137687020,0.0426863,153.24,153.21,10.1445155]
["bitfinex-derivatives","SOLF0:USTF0",1750137687326,0.0426863,153.24,153.21,3.6196155]
["bitfinex-derivatives","SOLF0:USTF0",1750137687518,0.0426863,153.24,153.23,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137688523,0.0426863,153.24,153.21,0.0500696]
["bitfinex-derivatives","SOLF0:USTF0",1750137690218,6.5244,153.23,153.21,0.0500696]
["bitfinex-derivatives","SOLF0:USTF0",1750137690630,0.0426863,153.24,153.21,0.0500696]
["bitfinex-derivatives","SOLF0:USTF0",1750137691923,6.5241,153.23,153.21,0.0500696]
["bitfinex-derivatives","SOLF0:USTF0",1750137693225,6.5246,153.22,153.21,0.0500696]
["bitfinex-derivatives","SOLF0:USTF0",1750137693821,0.0426863,153.24,153.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137694124,3.5695459,153.21,153.15,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137694625,6.5261,153.19,153.15,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137695024,0.04623402,153.19,153.15,3.61540951]
["bitfinex-derivatives","SOLF0:USTF0",1750137695226,0.04623402,153.19,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750137696723,6.57213402,153.19,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750137697326,6.57213402,153.19,153.15,10.14280951]
["bitfinex-derivatives","SOLF0:USTF0",1750137699828,6.5263,153.18,153.15,10.14280951]
["bitfinex-derivatives","SOLF0:USTF0",1750137703225,0.04623402,153.19,153.15,10.14280951]
["bitfinex-derivatives","SOLF0:USTF0",1750137703226,0.04623402,153.19,153.15,3.61540951]
["bitfinex-derivatives","SOLF0:USTF0",1750137703629,6.57243402,153.19,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750137703834,6.57243402,153.19,153.15,3.61540951]
["bitfinex-derivatives","SOLF0:USTF0",1750137704731,6.57243402,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750137705530,3.61577992,153.19,153.15,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1750137705931,6.5269,153.17,153.15,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1750137706128,3.61577992,153.19,153.15,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1750137706537,2.1436,153.18,153.15,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1750137706930,6.5271,153.16,153.15,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1750137708436,37.2095459,153.17,153.1,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137708638,37.2095459,153.17,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750137708840,33.64,153.17,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750137709031,3.5695459,153.16,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750137709339,6.5289,153.12,153.11,0.04172892]
["bitfinex-derivatives","SOLF0:USTF0",1750137710142,3.61510159,153.14,153.07,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137710331,33.64,153.13,153.07,10.1002459]
["bitfinex-derivatives","SOLF0:USTF0",1750137710734,3.5695459,153.12,153.05,43.7412459]
["bitfinex-derivatives","SOLF0:USTF0",1750137710942,0.04441468,153.1,153.07,0.04936668]
["bitfinex-derivatives","SOLF0:USTF0",1750137711245,6.5306,153.08,153.07,0.04936668]
["bitfinex-derivatives","SOLF0:USTF0",1750137712243,6.5317,153.06,153.02,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750137713150,6.57612726,153.06,153.02,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750137713444,0.04442726,153.06,153.02,37.2095459]
["bitfinex-derivatives","SOLF0:USTF0",1750137713952,6.57592726,153.06,153.02,43.7423459]
["bitfinex-derivatives","SOLF0:USTF0",1750137714251,0.04442726,153.06,153.02,43.7423459]
["bitfinex-derivatives","SOLF0:USTF0",1750137714453,0.04442726,153.06,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750137714746,0.04442726,153.06,153.02,37.2095459]
["bitfinex-derivatives","SOLF0:USTF0",1750137715049,0.04442726,153.06,153.04,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137716141,35.9444,153.12,153.04,7.1390918]
["bitfinex-derivatives","SOLF0:USTF0",1750137716350,33.66,153.12,153.08,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137716847,6.5292,153.12,153.08,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137717151,6.57921004,153.12,153.08,3.61691247]
["bitfinex-derivatives","SOLF0:USTF0",1750137717346,0.05001004,153.12,153.08,3.61691247]
["bitfinex-derivatives","SOLF0:USTF0",1750137717749,0.05001004,153.12,153.1,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137718953,0.05001004,153.12,153.08,0.04736657]
["bitfinex-derivatives","SOLF0:USTF0",1750137718954,0.05001004,153.12,153.11,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137719657,0.05001004,153.12,153.11,10.0987459]
["bitfinex-derivatives","SOLF0:USTF0",1750137720250,0.05001004,153.12,153.1,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137720647,0.05001004,153.12,153.08,3.61691247]
["bitfinex-derivatives","SOLF0:USTF0",1750137720844,3.61955594,153.12,153.08,0.04736657]
["bitfinex-derivatives","SOLF0:USTF0",1750137721049,6.5297,153.1,153.08,0.04736657]
["bitfinex-derivatives","SOLF0:USTF0",1750137721561,8.6611,153.11,153.08,0.04736657]
["bitfinex-derivatives","SOLF0:USTF0",1750137724460,6.5298,153.1,153.08,0.04736657]
["bitfinex-derivatives","SOLF0:USTF0",1750137730367,8.6611,153.11,153.08,0.04736657]
["bitfinex-derivatives","SOLF0:USTF0",1750137730672,2.1318,153.11,153.08,0.04736657]
["bitfinex-derivatives","SOLF0:USTF0",1750137731060,6.5297,153.1,153.08,0.04736657]
["bitfinex-derivatives","SOLF0:USTF0",1750137734872,0.05001004,153.12,153.08,3.61691247]
["bitfinex-derivatives","SOLF0:USTF0",1750137736279,0.05001004,153.12,153.1,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137736479,0.05001004,153.12,153.1,10.0990459]
["bitfinex-derivatives","SOLF0:USTF0",1750137736676,0.05001004,153.12,153.08,6.04736657]
["bitfinex-derivatives","SOLF0:USTF0",1750137736871,0.05001004,153.12,153.08,9.61691247]
["bitfinex-derivatives","SOLF0:USTF0",1750137737071,0.05001004,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750137739977,0.05001004,153.12,153.1,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137741485,0.05001004,153.12,153.1,10.0990459]
["bitfinex-derivatives","SOLF0:USTF0",1750137742578,0.05001004,153.12,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750137743683,8.8543,153.17,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750137743874,8.8543,153.17,153.14,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137744771,8.89999627,153.17,153.14,3.61432649]
["bitfinex-derivatives","SOLF0:USTF0",1750137750186,6.5274,153.16,153.14,0.04478059]
["bitfinex-derivatives","SOLF0:USTF0",1750137751085,8.89989627,153.17,153.14,0.04478059]
["bitfinex-derivatives","SOLF0:USTF0",1750137751482,2.37309627,153.17,153.14,0.04478059]
["bitfinex-derivatives","SOLF0:USTF0",1750137753081,6.5275,153.15,153.14,0.04478059]
["bitfinex-derivatives","SOLF0:USTF0",1750137754796,6.5287,153.13,153.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750137755487,37.0895459,153.16,153.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750137755488,6.5281,153.14,153.1,40.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750137755788,6.5281,153.14,153.1,33.58457538]
["bitfinex-derivatives","SOLF0:USTF0",1750137755789,6.5286,153.13,153.1,33.58457538]
["bitfinex-derivatives","SOLF0:USTF0",1750137756089,0.04187455,153.14,153.1,0.04457538]
["bitfinex-derivatives","SOLF0:USTF0",1750137756590,3.61142045,153.14,153.1,0.04457538]
["bitfinex-derivatives","SOLF0:USTF0",1750137757091,6.5292,153.11,153.1,0.04457538]
["bitfinex-derivatives","SOLF0:USTF0",1750137758291,6.53,153.1,153.07,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750137758484,3.5695459,153.14,153.07,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750137758687,3.5695459,153.14,153.06,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137759287,6.53,153.1,153.06,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137759487,6.53,153.1,153.06,10.1008459]
["bitfinex-derivatives","SOLF0:USTF0",1750137759684,0.04913157,153.12,153.06,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137760695,6.5297,153.1,153.06,10.1008459]
["bitfinex-derivatives","SOLF0:USTF0",1750137761395,6.5294,153.11,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750137762491,0.04913157,153.12,153.08,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137762795,0.04913157,153.12,153.1,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137763098,0.04913157,153.12,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750137763994,0.04913157,153.12,153.1,10.0990459]
["bitfinex-derivatives","SOLF0:USTF0",1750137764386,0.04913157,153.12,153.1,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137765698,0.04913157,153.12,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750137766699,0.04913157,153.12,153.1,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137767802,6.57813157,153.12,153.1,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137771106,6.57813157,153.12,153.1,10.0992459]
["bitfinex-derivatives","SOLF0:USTF0",1750137771807,6.57813157,153.12,153.1,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137774808,0.04913157,153.12,153.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750137775716,6.5295,153.11,153.08,40.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750137777027,6.5295,153.11,153.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750137777324,6.5299,153.1,153.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750137777524,6.5299,153.1,153.07,10.1003459]
["bitfinex-derivatives","SOLF0:USTF0",1750137777822,6.5299,153.1,153.07,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137778925,6.5299,153.1,153.07,10.1004459]
["bitfinex-derivatives","SOLF0:USTF0",1750137779825,6.5299,153.1,153.07,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137780024,6.5301,153.09,153.07,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137780617,6.5301,153.09,153.03,697.92355721]
["bitfinex-derivatives","SOLF0:USTF0",1750137780618,3.5695459,153.09,153.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137780818,0.04661516,153.08,153.02,9.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137781218,6.5316,153.06,153.02,16.1023459]
["bitfinex-derivatives","SOLF0:USTF0",1750137781417,0.04661516,153.08,153.02,9.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137781622,6.5321,153.05,153.02,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137781911,0.04661516,153.08,153.02,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137782115,6.5329,153.03,153.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750137782424,0.04429273,153.04,153.02,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137782832,0.04429273,153.04,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750137783527,0.04429273,153.04,153.02,37.0495459]
["bitfinex-derivatives","SOLF0:USTF0",1750137784532,0.04429273,153.04,153.02,43.5824459]
["bitfinex-derivatives","SOLF0:USTF0",1750137784831,0.04429273,153.04,153.02,40.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750137785031,0.04429273,153.04,153.02,43.5824459]
["bitfinex-derivatives","SOLF0:USTF0",1750137785235,0.04429273,153.04,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750137785533,33.48,153.09,153.02,37.09424914]
["bitfinex-derivatives","SOLF0:USTF0",1750137785723,6.7561,153.11,153.05,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137785924,10.3256459,153.11,153.03,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137786530,0.04451095,153.09,153.05,0.04313522]
["bitfinex-derivatives","SOLF0:USTF0",1750137787230,6.531,153.07,153.05,0.04313522]
["bitfinex-derivatives","SOLF0:USTF0",1750137787831,6.5314,153.06,153.05,0.04313522]
["bitfinex-derivatives","SOLF0:USTF0",1750137792238,6.5321,153.05,153.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750137792741,6.5321,153.05,153.01,10.1028459]
["bitfinex-derivatives","SOLF0:USTF0",1750137793236,6.58225541,153.05,153.01,10.1028459]
["bitfinex-derivatives","SOLF0:USTF0",1750137793442,6.5323,153.04,153.01,10.1028459]
["bitfinex-derivatives","SOLF0:USTF0",1750137794344,0.05015541,153.05,153.02,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750137795831,6.58225541,153.05,153.02,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750137796639,0.05015541,153.05,153.01,10.1028459]
["bitfinex-derivatives","SOLF0:USTF0",1750137796840,6.5323,153.04,153.01,10.1028459]
["bitfinex-derivatives","SOLF0:USTF0",1750137797041,6.5323,153.04,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750137797230,6.5323,153.04,153.01,10.1028459]
["bitfinex-derivatives","SOLF0:USTF0",1750137797837,6.58215541,153.05,153.02,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750137799339,0.05015541,153.05,153.02,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750137799742,0.05015541,153.05,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750137799945,0.05015541,153.05,153.03,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137800943,0.05015541,153.05,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750137803343,2.1731,153.11,153.04,37.0695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137803647,33.5,153.14,153.09,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137804339,0.04447414,153.13,153.1,0.04699879]
["bitfinex-derivatives","SOLF0:USTF0",1750137805239,6.5289,153.12,153.1,0.04699879]
["bitfinex-derivatives","SOLF0:USTF0",1750137806251,6.5292,153.11,153.1,0.04699879]
["bitfinex-derivatives","SOLF0:USTF0",1750137808052,0.04447414,153.13,153.06,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137808053,6.5302,153.09,153.06,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137808366,3.5695459,153.11,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750137808642,6.5305,153.09,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750137809045,0.05014744,153.09,153.05,6.55204102]
["bitfinex-derivatives","SOLF0:USTF0",1750137809251,0.05014744,153.09,153.05,10.12158692]
["bitfinex-derivatives","SOLF0:USTF0",1750137810353,6.5308,153.08,153.05,3.58988692]
["bitfinex-derivatives","SOLF0:USTF0",1750137810649,3.61969334,153.09,153.05,0.02034102]
["bitfinex-derivatives","SOLF0:USTF0",1750137810850,5.87259334,153.09,153.05,0.02034102]
["bitfinex-derivatives","SOLF0:USTF0",1750137811346,6.5312,153.07,153.05,0.02034102]
["bitfinex-derivatives","SOLF0:USTF0",1750137813755,6.5314,153.06,153.05,0.02034102]
["bitfinex-derivatives","SOLF0:USTF0",1750137819149,6.5325,153.04,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750137819356,3.5695459,153.06,153.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750137819554,2.2831,153.05,153.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750137819949,6.5329,153.03,153.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750137820251,0.04374737,153.03,153.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750137820449,0.04374737,153.03,152.98,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137821653,6.5332,153.02,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750137822355,6.5335,153.01,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750137823260,0.04374737,153.03,152.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750137823554,2.28654737,153.03,152.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750137823750,3.5695459,153.02,152.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750137824154,6.5338,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750137825262,2.28654737,153.03,152.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750137825654,6.5334,153.02,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750137825851,6.5334,153.02,152.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750137826047,3.5695459,153.02,152.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750137826447,2.28654737,153.03,152.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137826448,3.5695459,152.98,152.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137826652,0.04176819,152.96,152.9,9.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137826855,0.04176819,152.96,152.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137827159,0.04176819,152.96,152.93,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137827456,0.04176819,152.96,152.93,10.1063459]
["bitfinex-derivatives","SOLF0:USTF0",1750137827859,0.04176819,152.96,152.93,3.5695459]
["bitfinex-derivatives","SOLF0:USTF0",1750137828059,0.04176819,152.96,152.92,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750137828260,0.04176819,152.96,152.89,37.0495459]
["bitfinex-derivatives","SOLF0:USTF0",1750137828662,0.04176819,152.96,152.89,43.5879459]
["bitfinex-derivatives","SOLF0:USTF0",1750137829260,3.5695459,152.9,152.84,6.00355721]
["bitfinex-derivatives","SOLF0:USTF0",1750137829459,3.59547006,152.85,152.75,6.00355721]
["bitfinex-derivatives","SOLF0:USTF0",1750137829761,0.04911455,152.82,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750137829963,0.04911455,152.82,152.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750137830149,38.2,152.84,152.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750137830351,0.05029512,152.75,152.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750137830653,45.9,152.79,152.69,3.59547006]
["bitfinex-derivatives","SOLF0:USTF0",1750137830874,51.63797006,152.78,152.69,3.59547006]
["bitfinex-derivatives","SOLF0:USTF0",1750137831053,0.04210377,152.76,152.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750137831254,0.04351128,152.72,152.69,3.59547006]
["bitfinex-derivatives","SOLF0:USTF0",1750137831455,0.04351128,152.72,152.71,3.59547006]
["bitfinex-derivatives","SOLF0:USTF0",1750137831658,0.04351128,152.72,152.7,3.59879041]
["bitfinex-derivatives","SOLF0:USTF0",1750137831961,0.04351128,152.72,152.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750137832462,0.04351128,152.72,152.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750137832765,0.04576638,152.69,152.67,3.59879041]
["bitfinex-derivatives","SOLF0:USTF0",1750137832962,48.0425,152.78,152.68,3.59879041]
["bitfinex-derivatives","SOLF0:USTF0",1750137833155,3.59879041,152.76,152.63,49.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750137833464,2.1425,152.78,152.63,49.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750137833662,2.1425,152.78,152.72,3.59879041]
["bitfinex-derivatives","SOLF0:USTF0",1750137833859,0.04894775,152.77,152.73,0.04254501]
["bitfinex-derivatives","SOLF0:USTF0",1750137834958,0.04894775,152.77,152.75,5.39594395]
["bitfinex-derivatives","SOLF0:USTF0",1750137835563,0.04894775,152.77,152.74,5.39594395]
["bitfinex-derivatives","SOLF0:USTF0",1750137836154,0.04894775,152.77,152.76,5.39594395]
["bitfinex-derivatives","SOLF0:USTF0",1750137836354,2.1279,152.83,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750137836559,2.1279,152.83,152.75,5.39594395]
["bitfinex-derivatives","SOLF0:USTF0",1750137837164,6.5421,152.81,152.75,5.39594395]
["bitfinex-derivatives","SOLF0:USTF0",1750137837365,6.58886462,152.81,152.77,0.0421444]
["bitfinex-derivatives","SOLF0:USTF0",1750137838470,0.04676462,152.81,152.77,0.0421444]
["bitfinex-derivatives","SOLF0:USTF0",1750137840073,0.04676462,152.81,152.77,6.5858444]
["bitfinex-derivatives","SOLF0:USTF0",1750137840665,0.04676462,152.81,152.77,0.0421444]
["bitfinex-derivatives","SOLF0:USTF0",1750137841874,6.58916462,152.81,152.77,0.0421444]
["bitfinex-derivatives","SOLF0:USTF0",1750137843776,0.04676462,152.81,152.77,0.0421444]
["bitfinex-derivatives","SOLF0:USTF0",1750137844571,6.58916462,152.81,152.77,0.0421444]
["bitfinex-derivatives","SOLF0:USTF0",1750137847277,0.04676462,152.81,152.77,0.0421444]
["bitfinex-derivatives","SOLF0:USTF0",1750137847882,0.04676462,152.81,152.78,11.93914395]
["bitfinex-derivatives","SOLF0:USTF0",1750137848584,127.05431541,152.86,152.8,5.39594395]
["bitfinex-derivatives","SOLF0:USTF0",1750137849187,133.59431541,152.86,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750137849380,133.59431541,152.86,152.74,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750137849381,127.05431541,152.86,152.74,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750137849587,0.04486221,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750137850084,0.04486221,152.82,152.78,0.04662708]
["bitfinex-derivatives","SOLF0:USTF0",1750137851485,0.04486221,152.82,152.79,5.39594395]
["bitfinex-derivatives","SOLF0:USTF0",1750137851983,0.04486221,152.82,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750137852189,0.04486221,152.82,152.79,5.39594395]
["bitfinex-derivatives","SOLF0:USTF0",1750137852690,49.4,152.89,152.81,5.39594395]
["bitfinex-derivatives","SOLF0:USTF0",1750137852890,49.4,152.89,152.83,5.39594395]
["bitfinex-derivatives","SOLF0:USTF0",1750137853684,0.0469018,152.88,152.84,0.04197966]
["bitfinex-derivatives","SOLF0:USTF0",1750137854081,6.5396,152.87,152.84,0.04197966]
["bitfinex-derivatives","SOLF0:USTF0",1750137854488,0.0469018,152.88,152.84,0.04197966]
["bitfinex-derivatives","SOLF0:USTF0",1750137854685,10.81712217,152.88,152.84,0.04197966]
["bitfinex-derivatives","SOLF0:USTF0",1750137855790,6.5403,152.85,152.84,0.04197966]
["bitfinex-derivatives","SOLF0:USTF0",1750137857585,6.5414,152.83,152.79,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137858588,6.58262336,152.83,152.79,3.63607762]
["bitfinex-derivatives","SOLF0:USTF0",1750137858793,6.58262336,152.83,152.79,0.04134634]
["bitfinex-derivatives","SOLF0:USTF0",1750137858996,0.04122336,152.83,152.79,0.04134634]
["bitfinex-derivatives","SOLF0:USTF0",1750137860487,6.58262336,152.83,152.79,0.04134634]
["bitfinex-derivatives","SOLF0:USTF0",1750137860686,6.58262336,152.83,152.79,3.63607762]
["bitfinex-derivatives","SOLF0:USTF0",1750137861285,6.58262336,152.83,152.79,10.17897762]
["bitfinex-derivatives","SOLF0:USTF0",1750137861995,0.04122336,152.83,152.79,10.17897762]
["bitfinex-derivatives","SOLF0:USTF0",1750137862294,5.46420892,152.83,152.79,6.58424634]
["bitfinex-derivatives","SOLF0:USTF0",1750137862490,0.04122336,152.83,152.79,10.17897762]
["bitfinex-derivatives","SOLF0:USTF0",1750137862788,0.04122336,152.83,152.79,3.63607762]
["bitfinex-derivatives","SOLF0:USTF0",1750137862992,0.04122336,152.83,152.81,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137864184,0.04122336,152.83,152.81,10.13653128]
["bitfinex-derivatives","SOLF0:USTF0",1750137864391,0.04122336,152.83,152.81,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137865000,0.04122336,152.83,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750137865990,5.43220067,152.85,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750137866194,5.43220067,152.85,152.84,10.13553128]
["bitfinex-derivatives","SOLF0:USTF0",1750137866793,64.22972227,152.89,152.84,10.13553128]
["bitfinex-derivatives","SOLF0:USTF0",1750137866996,9.89109526,152.88,152.85,0.04948774]
["bitfinex-derivatives","SOLF0:USTF0",1750137867196,5.43720702,152.87,152.86,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137867899,6.09042227,152.92,152.86,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137868088,9.85220853,152.91,152.88,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137868295,5.44137252,152.9,152.88,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137868597,5.44137252,152.89,152.88,10.13383128]
["bitfinex-derivatives","SOLF0:USTF0",1750137869197,5.44137252,152.89,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750137869393,5.44137252,152.89,152.88,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137869599,5.44137252,152.89,152.87,3.64179882]
["bitfinex-derivatives","SOLF0:USTF0",1750137869804,5.44137252,152.88,152.87,3.64179882]
["bitfinex-derivatives","SOLF0:USTF0",1750137870706,5.44137252,152.88,152.87,10.18129882]
["bitfinex-derivatives","SOLF0:USTF0",1750137872997,9.87507259,152.88,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137873398,15.96549486,152.88,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137873991,9.87507259,152.88,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137874196,9.87507259,152.88,152.87,3.64179882]
["bitfinex-derivatives","SOLF0:USTF0",1750137874600,9.87406705,152.88,152.87,3.64179882]
["bitfinex-derivatives","SOLF0:USTF0",1750137876207,4.43269453,152.88,152.87,3.64179882]
["bitfinex-derivatives","SOLF0:USTF0",1750137876507,4.43585253,152.88,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137877695,4.43585253,152.89,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137877898,6.58611577,152.9,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137878106,4.43200625,152.89,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137878406,6.58611577,152.9,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137878606,4.43296679,152.89,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137878908,6.58611577,152.9,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137879108,4.43473389,152.89,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137879309,6.58611577,152.9,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137879500,4.43397699,152.89,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137879700,6.5387,152.89,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137880904,10.9726886,152.89,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137883209,6.5387,152.89,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137883712,6.58621577,152.9,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137885816,0.04781577,152.9,152.87,10.18119882]
["bitfinex-derivatives","SOLF0:USTF0",1750137886207,0.04781577,152.9,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750137886604,0.04781577,152.9,152.89,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137886811,0.04781577,152.9,152.88,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137887810,6.58631577,152.9,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137888011,0.04781577,152.9,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137888604,6.5389,152.89,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137888808,10.9718423,152.89,152.87,0.04706754]
["bitfinex-derivatives","SOLF0:USTF0",1750137889713,8.02767358,152.89,152.78,571.30994512]
["bitfinex-derivatives","SOLF0:USTF0",1750137889919,8.9961423,152.88,152.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137890109,4.4329423,152.87,152.81,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137890308,4.4329423,152.87,152.81,10.13653128]
["bitfinex-derivatives","SOLF0:USTF0",1750137890309,6.5406,152.85,152.81,10.13653128]
["bitfinex-derivatives","SOLF0:USTF0",1750137890510,3.59473128,152.87,152.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137890705,0.04598989,152.85,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137890912,6.5408,152.84,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137891111,0.04598989,152.85,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137891520,6.541,152.84,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137892017,6.58648989,152.85,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137892719,0.04598989,152.85,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137893319,4.46767711,152.85,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137893521,0.04598989,152.85,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137893815,6.58668989,152.85,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137894024,0.04598989,152.85,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137894521,4.46766641,152.85,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137894719,0.04598989,152.85,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137894919,4.42167652,152.84,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137895825,10.96257652,152.84,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137896122,6.5409,152.84,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137896519,6.5412,152.83,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137896823,10.96934746,152.83,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137897025,6.5412,152.83,152.82,0.04413984]
["bitfinex-derivatives","SOLF0:USTF0",1750137898117,4.42814746,152.84,152.78,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137898317,4.42814746,152.83,152.78,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137898520,4.42814746,152.84,152.78,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137898723,6.5418,152.82,152.78,10.13783128]
["bitfinex-derivatives","SOLF0:USTF0",1750137899326,6.5423,152.81,152.78,0.0499654]
["bitfinex-derivatives","SOLF0:USTF0",1750137899527,0.04425567,152.82,152.78,0.0499654]
["bitfinex-derivatives","SOLF0:USTF0",1750137899828,0.04425567,152.82,152.79,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137900412,6.58585567,152.82,152.79,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137900814,0.04425567,152.82,152.79,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137901022,0.04425567,152.82,152.81,10.13683128]
["bitfinex-derivatives","SOLF0:USTF0",1750137901222,0.04425567,152.82,152.81,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750137904123,4.42590702,152.87,152.83,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137904325,6.67670702,152.88,152.85,3.59473128]
["bitfinex-derivatives","SOLF0:USTF0",1750137904529,44.4,152.95,152.87,7.18946256]
["bitfinex-derivatives","SOLF0:USTF0",1750137904530,8.32465485,152.95,152.87,7.18946256]
["bitfinex-derivatives","SOLF0:USTF0",1750137904732,2.2381,152.95,152.92,10.13173128]
["bitfinex-derivatives","SOLF0:USTF0",1750137905026,2.28102861,152.95,152.92,10.17609405]
["bitfinex-derivatives","SOLF0:USTF0",1750137905838,2.28102861,152.95,152.92,3.63909405]
["bitfinex-derivatives","SOLF0:USTF0",1750137906039,2.28102861,152.95,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137906932,6.70102658,152.95,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137907135,4.41999797,152.94,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137907335,4.41999797,152.93,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137907538,4.41999797,152.94,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137907836,2.28102861,152.95,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137908032,8.81722861,152.95,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137908336,2.28102861,152.95,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137908633,6.5369,152.93,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137909636,10.95636357,152.94,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137910235,6.5369,152.93,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137911042,6.5366,152.94,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137911543,2.28102861,152.95,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137912445,6.5369,152.93,152.92,0.04436277]
["bitfinex-derivatives","SOLF0:USTF0",1750137912641,6.08655485,152.98,152.92,49.80950638]
["bitfinex-derivatives","SOLF0:USTF0",1750137912842,2.2817,153.01,152.96,5.38514361]
["bitfinex-derivatives","SOLF0:USTF0",1750137913034,13.50570664,153.06,153.0,5.38514361]
["bitfinex-derivatives","SOLF0:USTF0",1750137913035,6.08655485,153.06,153.0,5.38514361]
["bitfinex-derivatives","SOLF0:USTF0",1750137913239,44.38,153.08,153.0,5.38514361]
["bitfinex-derivatives","SOLF0:USTF0",1750137913240,52.74825485,153.08,153.0,5.38514361]
["bitfinex-derivatives","SOLF0:USTF0",1750137913434,2.2817,153.08,153.02,5.38514361]
["bitfinex-derivatives","SOLF0:USTF0",1750137913741,0.04296932,153.07,153.03,0.04198932]
["bitfinex-derivatives","SOLF0:USTF0",1750137914243,5.42811293,153.07,152.97,49.76514361]
["bitfinex-derivatives","SOLF0:USTF0",1750137914445,2.2817,153.08,152.99,5.38514361]
["bitfinex-derivatives","SOLF0:USTF0",1750137915037,6.531,153.07,153.01,5.38514361]
["bitfinex-derivatives","SOLF0:USTF0",1750137915244,0.0489691,153.06,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137915438,6.5804691,153.06,153.02,6.57872204]
["bitfinex-derivatives","SOLF0:USTF0",1750137915647,0.0489691,153.06,153.02,6.57872204]
["bitfinex-derivatives","SOLF0:USTF0",1750137915848,0.0489691,153.06,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137916346,0.0489691,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750137916655,0.0489691,153.06,153.03,5.38514361]
["bitfinex-derivatives","SOLF0:USTF0",1750137918348,0.0489691,153.06,153.02,44.40592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137920147,6.5322,153.05,153.02,44.40592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137920447,5.43411271,153.06,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137920651,6.5326,153.03,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137921340,5.43411271,153.06,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137922547,0.0489691,153.06,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137922751,6.5326,153.04,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137923053,0.0489691,153.06,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137923553,6.5325,153.04,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137924253,6.5326,153.03,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137926759,6.5323,153.04,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137926964,0.0489691,153.06,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137927761,6.5326,153.03,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137930655,0.0489691,153.06,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137930953,3.63520012,153.06,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137932262,6.5326,153.03,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137933061,0.0489691,153.06,153.02,0.04592204]
["bitfinex-derivatives","SOLF0:USTF0",1750137934057,0.0489691,153.06,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750137934659,0.0489691,153.06,153.03,10.11883102]
["bitfinex-derivatives","SOLF0:USTF0",1750137936668,0.0489691,153.06,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750137937762,0.0489691,153.06,153.05,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750137937965,0.0489691,153.06,153.05,10.11803102]
["bitfinex-derivatives","SOLF0:USTF0",1750137938353,42.7,153.11,153.05,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750137938570,3.58623102,153.13,153.07,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750137938863,6.5292,153.12,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750137939367,6.5295,153.11,153.08,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1750137939550,0.0471537,153.12,153.08,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1750137940861,6.53,153.1,153.08,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1750137942465,6.5301,153.09,153.08,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1750137942765,6.5301,153.09,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750137942766,3.58623102,153.1,153.03,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750137943370,6.5312,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750137943676,0.04202067,153.07,153.04,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1750137943968,0.04202067,153.07,153.04,6.58168813]
["bitfinex-derivatives","SOLF0:USTF0",1750137945467,6.57312067,153.07,153.04,6.58168813]
["bitfinex-derivatives","SOLF0:USTF0",1750137946966,6.5314,153.06,153.04,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1750137947164,0.04202067,153.07,153.04,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1750137947565,6.57322067,153.07,153.04,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1750137950268,6.5314,153.06,153.04,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1750137951264,6.5318,153.05,153.04,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1750137951573,0.04202067,153.07,153.04,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1750137951964,6.5315,153.06,153.04,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1750137952267,0.04202067,153.07,153.04,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1750137952577,6.5318,153.05,153.04,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1750137953574,3.58623102,153.06,152.99,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750137954071,6.5325,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750137954280,6.5325,153.04,152.99,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750137954467,0.05026294,153.03,153.0,0.04538171]
["bitfinex-derivatives","SOLF0:USTF0",1750137954774,0.05026294,153.03,153.0,6.57908171]
["bitfinex-derivatives","SOLF0:USTF0",1750137955269,0.05026294,153.03,153.0,0.04538171]
["bitfinex-derivatives","SOLF0:USTF0",1750137956074,0.05026294,153.03,153.0,6.57918171]
["bitfinex-derivatives","SOLF0:USTF0",1750137956277,0.05026294,153.03,153.0,3.63161273]
["bitfinex-derivatives","SOLF0:USTF0",1750137956471,0.05026294,153.03,153.02,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750137957866,0.05026294,153.03,153.02,10.11933102]
["bitfinex-derivatives","SOLF0:USTF0",1750137959767,6.5311,153.07,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750137960776,6.5788192,153.07,153.03,6.57732913]
["bitfinex-derivatives","SOLF0:USTF0",1750137961873,0.0477192,153.07,153.03,6.57732913]
["bitfinex-derivatives","SOLF0:USTF0",1750137962181,6.5314,153.06,153.03,6.57732913]
["bitfinex-derivatives","SOLF0:USTF0",1750137963077,0.0477192,153.07,153.03,0.04492913]
["bitfinex-derivatives","SOLF0:USTF0",1750137963276,3.58623102,153.04,153.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750137963675,3.58623102,153.04,152.95,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750137963879,3.58623102,153.01,152.94,50.60623102]
["bitfinex-derivatives","SOLF0:USTF0",1750137964385,0.04587629,152.99,152.96,6.58549712]
["bitfinex-derivatives","SOLF0:USTF0",1750137964882,0.04587629,152.99,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750137965072,0.04587629,152.99,152.96,3.63642814]
["bitfinex-derivatives","SOLF0:USTF0",1750137966778,0.04587629,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750137966977,0.04587629,152.99,152.96,3.63642814]
["bitfinex-derivatives","SOLF0:USTF0",1750137967178,9.60952115,153.05,152.98,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750137967376,6.5329,153.03,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750137967777,3.58623102,153.05,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750137967978,6.5331,153.02,152.98,10.12083102]
["bitfinex-derivatives","SOLF0:USTF0",1750137968276,6.5331,153.02,152.98,10.16555796]
["bitfinex-derivatives","SOLF0:USTF0",1750137968277,6.58138156,153.02,152.98,10.16555796]
["bitfinex-derivatives","SOLF0:USTF0",1750137969483,6.58138156,153.02,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750137969691,0.04828156,153.02,152.98,3.63095796]
["bitfinex-derivatives","SOLF0:USTF0",1750137969982,0.04828156,153.02,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750137976680,0.04828156,153.02,153.0,10.12003102]
["bitfinex-derivatives","SOLF0:USTF0",1750137976890,0.04828156,153.02,153.0,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750137977195,0.04828156,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750137977785,0.04828156,153.02,152.98,55.64565796]
["bitfinex-derivatives","SOLF0:USTF0",1750137978084,0.04828156,153.02,152.98,45.52472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137978279,6.5339,153.01,152.98,6.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137978573,0.04828156,153.02,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137978779,6.5338,153.01,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137980080,6.5339,153.0,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137980585,6.5337,153.01,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137980882,0.04828156,153.02,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137980883,2.36548156,153.02,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137981491,2.36548156,153.02,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750137981985,8.89868156,153.02,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750137982982,2.36548156,153.02,153.0,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750137983876,0.04828156,153.02,153.0,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750137984890,0.04828156,153.02,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137985990,6.5338,153.01,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137986388,0.04828156,153.02,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137986693,6.5336,153.01,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137986886,6.07157169,153.02,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137987389,6.5344,152.99,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137993794,6.5341,153.0,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137994596,0.04828156,153.02,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137994597,6.5337,153.01,152.98,0.04472694]
["bitfinex-derivatives","SOLF0:USTF0",1750137996697,6.58148156,153.02,152.98,6.57942694]
["bitfinex-derivatives","SOLF0:USTF0",1750137996999,0.04828156,153.02,152.99,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750137998192,0.04828156,153.02,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750137998391,0.04828156,153.02,153.01,10.11973102]
["bitfinex-derivatives","SOLF0:USTF0",1750137999098,2.156,153.06,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750138000094,2.19870203,153.06,153.03,6.58134776]
["bitfinex-derivatives","SOLF0:USTF0",1750138001894,2.19870203,153.06,153.03,10.16757878]
["bitfinex-derivatives","SOLF0:USTF0",1750138002095,0.04270203,153.06,153.03,10.16757878]
["bitfinex-derivatives","SOLF0:USTF0",1750138003900,6.57410203,153.06,153.03,10.16757878]
["bitfinex-derivatives","SOLF0:USTF0",1750138004304,0.04270203,153.06,153.03,10.16757878]
["bitfinex-derivatives","SOLF0:USTF0",1750138005102,0.04270203,153.06,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750138005299,0.04270203,153.06,153.03,3.63497878]
["bitfinex-derivatives","SOLF0:USTF0",1750138006103,0.04270203,153.06,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750138008999,0.04270203,153.06,153.05,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750138009200,0.04270203,153.06,153.03,3.63497878]
["bitfinex-derivatives","SOLF0:USTF0",1750138010202,0.04270203,153.06,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750138011205,2.2885,153.1,153.05,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138011396,2.2885,153.1,153.07,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138011706,2.2885,153.1,153.07,10.11683102]
["bitfinex-derivatives","SOLF0:USTF0",1750138011905,6.02329013,153.12,153.07,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138012106,44.02329013,153.14,153.09,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138012408,0.04247269,153.11,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750138012810,0.04247269,153.11,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1750138013208,0.04247269,153.11,153.08,38.0442179]
["bitfinex-derivatives","SOLF0:USTF0",1750138013503,0.04247269,153.11,153.08,0.0442179]
["bitfinex-derivatives","SOLF0:USTF0",1750138014201,6.5301,153.09,153.08,0.0442179]
["bitfinex-derivatives","SOLF0:USTF0",1750138014710,3.58623102,153.1,153.02,41.56623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138015109,6.5312,153.07,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750138015608,6.57804674,153.07,153.03,6.57871731]
["bitfinex-derivatives","SOLF0:USTF0",1750138017709,6.57804674,153.07,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750138018007,6.5314,153.06,153.03,0.04621731]
["bitfinex-derivatives","SOLF0:USTF0",1750138020515,0.04684674,153.07,153.03,0.04621731]
["bitfinex-derivatives","SOLF0:USTF0",1750138020709,2.22044674,153.07,153.03,0.04621731]
["bitfinex-derivatives","SOLF0:USTF0",1750138020908,3.58623102,153.06,153.03,0.04621731]
["bitfinex-derivatives","SOLF0:USTF0",1750138021216,6.532,153.05,153.03,0.04621731]
["bitfinex-derivatives","SOLF0:USTF0",1750138023408,6.5322,153.04,153.03,0.04621731]
["bitfinex-derivatives","SOLF0:USTF0",1750138024314,6.5319,153.05,153.03,0.04621731]
["bitfinex-derivatives","SOLF0:USTF0",1750138036718,2.22044674,153.07,153.03,0.04621731]
["bitfinex-derivatives","SOLF0:USTF0",1750138036920,0.04684674,153.07,153.06,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138037120,6.5287,153.13,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750138037319,9.60952115,153.14,153.04,142.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750138037522,3.58623102,153.12,153.05,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138037719,6.5304,153.09,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750138038116,6.57915903,153.09,153.05,6.57552294]
["bitfinex-derivatives","SOLF0:USTF0",1750138039427,0.04875903,153.09,153.06,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750138040520,0.04875903,153.09,153.05,0.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1750138041823,3.58623102,153.07,153.05,0.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1750138042330,6.5314,153.06,153.05,0.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1750138043827,10.84000447,153.06,153.05,0.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1750138044936,10.84000492,153.06,153.05,0.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1750138046433,4.30860492,153.06,152.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138046634,3.58623102,153.04,152.96,46.98623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138046825,4.30860492,153.03,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750138047025,4.30763629,153.02,152.97,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138047328,10.52400482,153.05,152.97,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138047329,4.3079045,153.01,152.97,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138047627,0.04218679,153.01,152.97,3.63609079]
["bitfinex-derivatives","SOLF0:USTF0",1750138048026,0.04218679,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138048227,6.57598679,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138048429,0.04218679,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138048630,4.30835158,153.0,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138048831,6.5343,153.0,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138049033,0.04218679,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138049426,6.57598679,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138050135,6.5348,152.98,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138050337,4.31069834,152.98,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138050632,7.89692936,153.0,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138050836,10.84606259,152.99,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138051136,4.31126259,152.98,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138051323,3.58623102,153.0,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138051324,4.31126259,152.99,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138051636,4.31126259,152.98,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138051836,4.31126259,152.99,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138052024,4.31126259,152.98,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138052229,4.31126259,152.99,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138052432,4.31126259,152.98,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138052630,4.31126259,152.99,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138052833,6.5348,152.98,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138054141,6.5345,152.99,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138054537,2.15548679,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138055242,2.15548679,153.01,152.97,6.58475977]
["bitfinex-derivatives","SOLF0:USTF0",1750138056732,8.68908679,153.01,152.97,6.58475977]
["bitfinex-derivatives","SOLF0:USTF0",1750138056934,0.04218679,153.01,152.98,10.12093102]
["bitfinex-derivatives","SOLF0:USTF0",1750138057426,0.04218679,153.01,152.97,6.58505977]
["bitfinex-derivatives","SOLF0:USTF0",1750138057632,0.04218679,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138058331,3.62841781,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138058531,7.93616602,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138058736,3.62841781,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138059040,7.93672085,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138059242,6.5345,152.99,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138059641,3.62841781,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138060343,6.5342,153.0,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138062542,6.57588679,153.01,152.97,6.58505977]
["bitfinex-derivatives","SOLF0:USTF0",1750138063350,0.04218679,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138063849,0.04218679,153.01,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750138064049,0.04218679,153.01,152.98,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138065147,0.04218679,153.01,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750138065350,0.04218679,153.01,152.98,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138065743,0.04218679,153.01,153.0,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750138065948,0.04218679,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138066653,0.04218679,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750138066855,0.04218679,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138067353,0.04218679,153.01,152.97,6.58495977]
["bitfinex-derivatives","SOLF0:USTF0",1750138067354,6.57608679,153.01,152.97,6.58495977]
["bitfinex-derivatives","SOLF0:USTF0",1750138067851,3.62841781,153.01,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138068455,6.5342,153.0,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138070945,6.5344,152.99,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138071850,6.534,153.0,152.97,0.04985977]
["bitfinex-derivatives","SOLF0:USTF0",1750138072555,3.58623102,152.99,152.91,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138072757,5.73383102,152.99,152.91,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138073251,5.73383102,152.99,152.89,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750138073458,0.04541285,152.96,152.92,0.05000901]
["bitfinex-derivatives","SOLF0:USTF0",1750138073755,0.04541285,152.96,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750138076257,0.04541285,152.96,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750138076749,0.04541285,152.96,152.92,0.05000901]
["bitfinex-derivatives","SOLF0:USTF0",1750138077758,0.04541285,152.96,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750138078259,0.04541285,152.96,152.93,40.94623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138078453,0.04541285,152.96,152.94,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138078957,0.04541285,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750138083066,2.2161,153.04,152.95,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1750138083362,2.1866,153.05,153.0,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138084264,0.04183073,153.04,153.01,0.0484497]
["bitfinex-derivatives","SOLF0:USTF0",1750138085463,6.57433073,153.04,153.01,0.0484497]
["bitfinex-derivatives","SOLF0:USTF0",1750138085662,0.04183073,153.04,153.01,0.0484497]
["bitfinex-derivatives","SOLF0:USTF0",1750138086650,0.04183073,153.04,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750138087861,0.04183073,153.04,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750138088059,2.2271,153.1,153.04,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138088265,8.34321854,153.11,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750138088864,8.7859,153.11,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750138089068,8.83560341,153.11,153.07,6.57762139]
["bitfinex-derivatives","SOLF0:USTF0",1750138089867,2.30640341,153.11,153.07,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1750138090660,6.5299,153.1,153.07,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1750138091667,6.5299,153.1,153.07,6.57792139]
["bitfinex-derivatives","SOLF0:USTF0",1750138091867,6.5299,153.1,153.07,0.04702139]
["bitfinex-derivatives","SOLF0:USTF0",1750138092966,2.30640341,153.11,153.07,3.63325241]
["bitfinex-derivatives","SOLF0:USTF0",1750138093163,0.04970341,153.11,153.09,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138093665,0.04970341,153.11,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750138099176,40.88623102,153.17,153.09,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138099379,40.88623102,153.17,153.11,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138099675,6.5275,153.15,153.11,10.11523102]
["bitfinex-derivatives","SOLF0:USTF0",1750138099870,40.88623102,153.17,153.11,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138100269,0.0489181,153.16,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138101675,6.528,153.14,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138102974,6.5277,153.15,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138103877,6.528,153.14,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138105077,6.5277,153.15,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138105778,0.0489181,153.16,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138106168,6.5284,153.13,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138107579,6.5281,153.14,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138108471,6.5284,153.13,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138114381,6.5276,153.15,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138114589,0.0489181,153.16,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138115087,0.0489181,153.16,153.12,6.57393673]
["bitfinex-derivatives","SOLF0:USTF0",1750138115281,0.0489181,153.16,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138115483,6.528,153.14,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138118189,6.5284,153.13,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138125088,0.0489181,153.16,153.12,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138125590,0.0489181,153.16,153.12,3.63136775]
["bitfinex-derivatives","SOLF0:USTF0",1750138126795,6.5761181,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750138127498,6.5277,153.15,153.12,3.63136775]
["bitfinex-derivatives","SOLF0:USTF0",1750138129187,0.0489181,153.16,153.12,3.63136775]
["bitfinex-derivatives","SOLF0:USTF0",1750138130695,6.5761181,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750138132697,0.0489181,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750138140507,0.0489181,153.16,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750138140705,0.0489181,153.16,153.12,37.14513673]
["bitfinex-derivatives","SOLF0:USTF0",1750138140906,0.0489181,153.16,153.13,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138141709,0.0489181,153.16,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750138142408,0.0489181,153.16,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750138143613,0.0489181,153.16,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750138144405,6.10332255,153.2,153.15,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138144712,6.10332255,153.24,153.19,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138144908,6.10332255,153.24,153.21,10.11083102]
["bitfinex-derivatives","SOLF0:USTF0",1750138145204,6.5235,153.25,153.21,10.11083102]
["bitfinex-derivatives","SOLF0:USTF0",1750138145205,12.62682255,153.25,153.21,10.11083102]
["bitfinex-derivatives","SOLF0:USTF0",1750138145404,3.58623102,153.24,153.21,0.0456852]
["bitfinex-derivatives","SOLF0:USTF0",1750138145611,9.68955357,153.24,153.21,0.0456852]
["bitfinex-derivatives","SOLF0:USTF0",1750138145809,6.10332255,153.23,153.21,0.0456852]
["bitfinex-derivatives","SOLF0:USTF0",1750138146110,9.68955357,153.22,153.17,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750138146714,6.5257,153.2,153.17,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750138146923,6.57117521,153.2,153.17,37.15027311]
["bitfinex-derivatives","SOLF0:USTF0",1750138147216,6.5261,153.19,153.17,37.15027311]
["bitfinex-derivatives","SOLF0:USTF0",1750138147512,0.04547521,153.2,153.17,37.15027311]
["bitfinex-derivatives","SOLF0:USTF0",1750138147707,6.5262,153.18,153.17,0.05027311]
["bitfinex-derivatives","SOLF0:USTF0",1750138149717,9.68955357,153.19,153.11,40.68623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138149916,3.58623102,153.17,153.11,40.68623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138150416,6.5282,153.14,153.11,40.68623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138150717,6.57390988,153.14,153.11,47.26065363]
["bitfinex-derivatives","SOLF0:USTF0",1750138150908,0.04570988,153.14,153.11,37.14532261]
["bitfinex-derivatives","SOLF0:USTF0",1750138151616,6.5288,153.12,153.11,37.14532261]
["bitfinex-derivatives","SOLF0:USTF0",1750138151911,0.04570988,153.14,153.11,37.14532261]
["bitfinex-derivatives","SOLF0:USTF0",1750138152104,0.04570988,153.14,153.11,0.04532261]
["bitfinex-derivatives","SOLF0:USTF0",1750138152512,6.5285,153.13,153.11,0.04532261]
["bitfinex-derivatives","SOLF0:USTF0",1750138156226,6.57380988,153.14,153.11,0.04532261]
["bitfinex-derivatives","SOLF0:USTF0",1750138156424,6.57380988,153.14,153.11,3.63155363]
["bitfinex-derivatives","SOLF0:USTF0",1750138157325,6.5284,153.13,153.11,3.63155363]
["bitfinex-derivatives","SOLF0:USTF0",1750138157727,0.04570988,153.14,153.11,3.63155363]
["bitfinex-derivatives","SOLF0:USTF0",1750138158120,0.04570988,153.14,153.13,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138159521,0.04570988,153.14,153.13,10.11463102]
["bitfinex-derivatives","SOLF0:USTF0",1750138159727,8.35672255,153.21,153.13,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138159919,8.35672255,153.21,153.16,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138160120,6.5259,153.19,153.16,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138160628,6.57242895,153.19,153.16,0.0445332]
["bitfinex-derivatives","SOLF0:USTF0",1750138162526,6.57242895,153.19,153.16,3.63076422]
["bitfinex-derivatives","SOLF0:USTF0",1750138162924,0.04652895,153.19,153.16,10.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1750138163126,0.04652895,153.19,153.18,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138164226,6.10332255,153.23,153.18,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138165029,131.29291343,153.24,153.2,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138165230,0.04159774,153.24,153.2,3.63472846]
["bitfinex-derivatives","SOLF0:USTF0",1750138166227,6.56539774,153.24,153.2,10.15982846]
["bitfinex-derivatives","SOLF0:USTF0",1750138166721,0.04159774,153.24,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750138167322,0.04159774,153.24,153.22,10.11073102]
["bitfinex-derivatives","SOLF0:USTF0",1750138169834,0.04159774,153.24,153.22,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138170436,6.56529774,153.24,153.2,47.03982846]
["bitfinex-derivatives","SOLF0:USTF0",1750138170633,0.04159774,153.24,153.2,40.51472846]
["bitfinex-derivatives","SOLF0:USTF0",1750138171938,6.5244,153.23,153.2,40.51472846]
["bitfinex-derivatives","SOLF0:USTF0",1750138172136,6.5244,153.23,153.2,36.92849744]
["bitfinex-derivatives","SOLF0:USTF0",1750138172340,6.525,153.21,153.2,0.04849744]
["bitfinex-derivatives","SOLF0:USTF0",1750138179442,6.5247,153.22,153.2,0.04849744]
["bitfinex-derivatives","SOLF0:USTF0",1750138182934,6.5243,153.23,153.2,0.04849744]
["bitfinex-derivatives","SOLF0:USTF0",1750138189448,6.56549774,153.24,153.2,6.57389744]
["bitfinex-derivatives","SOLF0:USTF0",1750138189645,6.56549774,153.24,153.2,3.63472846]
["bitfinex-derivatives","SOLF0:USTF0",1750138190452,0.04159774,153.24,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750138192751,0.04159774,153.24,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750138194044,0.04159774,153.24,153.2,3.63472846]
["bitfinex-derivatives","SOLF0:USTF0",1750138194653,0.04159774,153.24,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750138195157,8.23412255,153.29,153.22,40.20623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138195345,2.1308,153.29,153.25,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138195756,6.5222,153.28,153.25,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138195954,6.10332255,153.32,153.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750138196154,8.23412255,153.35,153.29,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138196456,3.58623102,153.32,153.3,0.04910568]
["bitfinex-derivatives","SOLF0:USTF0",1750138196845,6.5207,153.31,153.3,0.04910568]
["bitfinex-derivatives","SOLF0:USTF0",1750138201257,6.52,153.31,153.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138201560,3.58623102,153.26,153.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138201747,6.5248,153.22,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750138201948,2.2533,153.25,153.21,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138202356,2.30208221,153.25,153.21,3.63156203]
["bitfinex-derivatives","SOLF0:USTF0",1750138202951,6.5238,153.24,153.21,3.63156203]
["bitfinex-derivatives","SOLF0:USTF0",1750138203354,2.30208221,153.25,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138205258,6.5244,153.23,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138205857,6.5245,153.22,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138206861,6.5243,153.23,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138208568,6.5245,153.22,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138208967,6.5243,153.23,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138209470,2.30208221,153.25,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138209667,6.524,153.24,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138210270,6.5242,153.23,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138211070,6.5245,153.22,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138211773,6.5243,153.23,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138218381,6.5245,153.22,153.21,0.04533101]
["bitfinex-derivatives","SOLF0:USTF0",1750138220378,9.68955357,153.24,153.17,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750138220677,3.58623102,153.22,153.15,3.58623102]
["bitfinex-derivatives","SOLF0:USTF0",1750138220877,2.29020551,153.22,153.18,2.29020551]
["bitfinex-derivatives","SOLF0:USTF0",1750138221077,6.5256,153.2,153.18,2.29020551]
["bitfinex-derivatives","SOLF0:USTF0",1750138221379,0.04892898,153.21,153.19,2.29020551]
["bitfinex-derivatives","SOLF0:USTF0",1750138221572,0.04892898,153.21,153.2,2.29020551]
["bitfinex-derivatives","SOLF0:USTF0",1750138221773,124.30504187,153.26,153.2,2.29020551]
["bitfinex-derivatives","SOLF0:USTF0",1750138221970,6.10332255,153.28,153.25,2.29020551]
["bitfinex-derivatives","SOLF0:USTF0",1750138222173,6.5221,153.28,153.27,2.29020551]
["bitfinex-derivatives","SOLF0:USTF0",1750138222778,6.56373582,153.29,153.26,3.61812021]
["bitfinex-derivatives","SOLF0:USTF0",1750138223983,6.5221,153.28,153.26,3.61812021]
["bitfinex-derivatives","SOLF0:USTF0",1750138224886,6.5221,153.28,153.26,0.04419912]
["bitfinex-derivatives","SOLF0:USTF0",1750138226276,6.5224,153.27,153.26,0.04419912]
["bitfinex-derivatives","SOLF0:USTF0",1750138226480,6.10332255,153.28,153.2,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750138226674,9.67724364,153.28,153.21,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138226881,6.5226,153.27,153.23,10.09792109]
["bitfinex-derivatives","SOLF0:USTF0",1750138227588,6.56698498,153.27,153.23,10.13943157]
["bitfinex-derivatives","SOLF0:USTF0",1750138230679,6.5229,153.26,153.23,10.13943157]
["bitfinex-derivatives","SOLF0:USTF0",1750138231280,6.56698498,153.27,153.23,10.13943157]
["bitfinex-derivatives","SOLF0:USTF0",1750138232190,0.04438498,153.27,153.23,3.61543157]
["bitfinex-derivatives","SOLF0:USTF0",1750138232880,6.56678498,153.27,153.23,10.13943157]
["bitfinex-derivatives","SOLF0:USTF0",1750138234393,0.04438498,153.27,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750138234593,0.04438498,153.27,153.25,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138235293,0.04438498,153.27,153.25,10.09692109]
["bitfinex-derivatives","SOLF0:USTF0",1750138235691,0.04438498,153.27,153.25,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138235895,0.04438498,153.27,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750138236292,6.10332255,153.33,153.25,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138236487,6.10332255,153.33,153.28,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138236689,6.5205,153.32,153.28,10.09552109]
["bitfinex-derivatives","SOLF0:USTF0",1750138237192,6.5205,153.32,153.28,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138237391,6.56417727,153.32,153.28,3.61733884]
["bitfinex-derivatives","SOLF0:USTF0",1750138238183,0.04367727,153.32,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750138239597,0.04367727,153.32,153.3,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138240095,6.56407727,153.32,153.3,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138240283,0.04367727,153.32,153.28,10.13933884]
["bitfinex-derivatives","SOLF0:USTF0",1750138240686,6.56407727,153.32,153.28,10.13933884]
["bitfinex-derivatives","SOLF0:USTF0",1750138240893,0.04367727,153.32,153.28,0.04341775]
["bitfinex-derivatives","SOLF0:USTF0",1750138241095,6.14699982,153.32,153.28,0.04341775]
["bitfinex-derivatives","SOLF0:USTF0",1750138243989,0.04367727,153.32,153.28,0.04341775]
["bitfinex-derivatives","SOLF0:USTF0",1750138244195,6.5216,153.29,153.28,0.04341775]
["bitfinex-derivatives","SOLF0:USTF0",1750138244900,6.5213,153.3,153.28,0.04341775]
["bitfinex-derivatives","SOLF0:USTF0",1750138245499,6.5209,153.31,153.28,0.04341775]
["bitfinex-derivatives","SOLF0:USTF0",1750138245698,0.04367727,153.32,153.29,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138246105,6.56417727,153.32,153.29,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138246993,6.5208,153.31,153.29,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138247908,6.5208,153.31,153.28,6.56511775]
["bitfinex-derivatives","SOLF0:USTF0",1750138248201,0.04367727,153.32,153.28,0.04341775]
["bitfinex-derivatives","SOLF0:USTF0",1750138249603,6.5216,153.29,153.28,0.04341775]
["bitfinex-derivatives","SOLF0:USTF0",1750138253005,0.04367727,153.32,153.28,43.25125993]
["bitfinex-derivatives","SOLF0:USTF0",1750138253305,0.04367727,153.32,153.28,36.10341775]
["bitfinex-derivatives","SOLF0:USTF0",1750138253698,0.04367727,153.32,153.29,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138254108,0.04367727,153.32,153.29,10.09522109]
["bitfinex-derivatives","SOLF0:USTF0",1750138254711,0.04367727,153.32,153.29,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138255100,0.04367727,153.32,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750138260605,0.04367727,153.32,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750138260811,6.10332255,153.37,153.31,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138261006,4.5143,153.38,153.35,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138261610,4.5143,153.38,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750138262112,0.04883619,153.39,153.38,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750138264121,8.35472255,153.46,153.37,39.61392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138264431,2.2514,153.46,153.41,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138265026,2.2181,153.47,153.41,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138265223,2.2181,153.47,153.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750138265224,0.04717396,153.45,153.42,0.0434094]
["bitfinex-derivatives","SOLF0:USTF0",1750138265423,6.5152,153.44,153.42,0.0434094]
["bitfinex-derivatives","SOLF0:USTF0",1750138265624,0.04717396,153.45,153.42,3.61733049]
["bitfinex-derivatives","SOLF0:USTF0",1750138266423,0.04717396,153.45,153.42,10.13313049]
["bitfinex-derivatives","SOLF0:USTF0",1750138266831,0.04717396,153.45,153.42,3.61733049]
["bitfinex-derivatives","SOLF0:USTF0",1750138267029,6.56207396,153.45,153.42,3.61733049]
["bitfinex-derivatives","SOLF0:USTF0",1750138269437,6.5152,153.44,153.42,3.61733049]
["bitfinex-derivatives","SOLF0:USTF0",1750138269737,0.04717396,153.45,153.42,3.61733049]
["bitfinex-derivatives","SOLF0:USTF0",1750138269938,6.5152,153.44,153.42,3.61733049]
["bitfinex-derivatives","SOLF0:USTF0",1750138271531,6.5156,153.43,153.42,0.0434094]
["bitfinex-derivatives","SOLF0:USTF0",1750138276730,0.04717396,153.45,153.42,0.0434094]
["bitfinex-derivatives","SOLF0:USTF0",1750138277635,0.04717396,153.45,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750138277838,0.04717396,153.45,153.43,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138278639,0.04717396,153.45,153.43,10.08942109]
["bitfinex-derivatives","SOLF0:USTF0",1750138280142,0.04717396,153.45,153.42,35.8034094]
["bitfinex-derivatives","SOLF0:USTF0",1750138280351,6.56217396,153.45,153.42,35.8034094]
["bitfinex-derivatives","SOLF0:USTF0",1750138281639,0.04717396,153.45,153.42,42.3191094]
["bitfinex-derivatives","SOLF0:USTF0",1750138282545,0.04717396,153.45,153.43,10.08952109]
["bitfinex-derivatives","SOLF0:USTF0",1750138282741,0.04717396,153.45,153.43,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138283142,0.04717396,153.45,153.43,10.08942109]
["bitfinex-derivatives","SOLF0:USTF0",1750138288459,0.04717396,153.45,153.43,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138288658,6.56197396,153.45,153.42,42.3193094]
["bitfinex-derivatives","SOLF0:USTF0",1750138288857,0.04717396,153.45,153.42,0.0434094]
["bitfinex-derivatives","SOLF0:USTF0",1750138289961,6.5156,153.43,153.42,0.0434094]
["bitfinex-derivatives","SOLF0:USTF0",1750138293953,0.04717396,153.45,153.42,0.0434094]
["bitfinex-derivatives","SOLF0:USTF0",1750138294270,0.04717396,153.45,153.43,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138294558,2.2514,153.49,153.43,9.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138294757,4.3015,153.52,153.46,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138294961,8.7025,153.52,153.49,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1750138295258,2.1904,153.52,153.5,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138296064,0.04472059,153.53,153.5,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138296261,0.04472059,153.53,153.52,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138296463,0.04472059,153.53,153.52,10.08572109]
["bitfinex-derivatives","SOLF0:USTF0",1750138296656,2.1111,153.56,153.52,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138296965,6.5105,153.55,153.52,10.08562109]
["bitfinex-derivatives","SOLF0:USTF0",1750138297152,2.1111,153.56,153.52,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138297557,2.1111,153.56,153.52,10.08542109]
["bitfinex-derivatives","SOLF0:USTF0",1750138297558,8.6216,153.56,153.52,10.08542109]
["bitfinex-derivatives","SOLF0:USTF0",1750138297769,8.6650784,153.56,153.52,10.08542109]
["bitfinex-derivatives","SOLF0:USTF0",1750138297966,2.1545784,153.56,153.52,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138299362,6.5106,153.55,153.52,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138299866,6.5106,153.55,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750138300061,6.5106,153.55,153.52,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138300961,2.1545784,153.56,153.5,39.33392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138301367,6.5112,153.54,153.52,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138302256,0.0434784,153.56,153.52,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138302459,0.0434784,153.56,153.54,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138302961,0.0434784,153.56,153.53,3.6171329]
["bitfinex-derivatives","SOLF0:USTF0",1750138303966,0.0434784,153.56,153.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750138304271,39.05392109,153.56,153.48,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138304456,6.5117,153.53,153.49,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1750138304656,2.2333,153.55,153.49,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1750138304860,2.2333,153.55,153.5,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138305068,2.2333,153.55,153.51,6.56170532]
["bitfinex-derivatives","SOLF0:USTF0",1750138305069,6.55655064,153.54,153.51,6.56170532]
["bitfinex-derivatives","SOLF0:USTF0",1750138305273,0.04555064,153.54,153.51,6.56170532]
["bitfinex-derivatives","SOLF0:USTF0",1750138306064,6.55675064,153.54,153.51,0.04980532]
["bitfinex-derivatives","SOLF0:USTF0",1750138306870,6.5114,153.53,153.51,0.04980532]
["bitfinex-derivatives","SOLF0:USTF0",1750138307568,6.55665064,153.54,153.51,6.56200532]
["bitfinex-derivatives","SOLF0:USTF0",1750138307777,0.04555064,153.54,153.51,6.56200532]
["bitfinex-derivatives","SOLF0:USTF0",1750138308066,6.10332255,153.59,153.53,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138308266,6.10332255,153.62,153.57,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138308670,6.5081,153.61,153.57,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138308873,9.67724364,153.62,153.51,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750138309071,0.04649283,153.58,153.55,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1750138309466,0.04649283,153.58,153.55,6.55722646]
["bitfinex-derivatives","SOLF0:USTF0",1750138310275,2.1971,153.63,153.56,39.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138310476,4.43702914,153.64,153.62,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138310866,4.43702914,153.64,153.63,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750138313173,4.43702914,153.64,153.63,10.08102109]
["bitfinex-derivatives","SOLF0:USTF0",1750138319378,0.04169806,153.65,153.64,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750138319678,0.04169806,153.65,153.63,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138319679,8.6475,153.69,153.63,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138319982,8.6475,153.69,153.66,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138320583,35.44,153.72,153.68,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138320774,42.0468,153.75,153.7,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138320976,6.5033,153.72,153.71,0.04330085]
["bitfinex-derivatives","SOLF0:USTF0",1750138324980,41.54332255,153.81,153.71,0.04330085]
["bitfinex-derivatives","SOLF0:USTF0",1750138325181,8.64837842,153.8,153.74,0.04173418]
["bitfinex-derivatives","SOLF0:USTF0",1750138325487,5.07023188,153.79,153.74,0.04173418]
["bitfinex-derivatives","SOLF0:USTF0",1750138325683,10.86555297,153.8,153.74,0.04173418]
["bitfinex-derivatives","SOLF0:USTF0",1750138325882,7.29163188,153.8,153.74,0.04173418]
["bitfinex-derivatives","SOLF0:USTF0",1750138326076,8.64415297,153.79,153.74,0.04173418]
["bitfinex-derivatives","SOLF0:USTF0",1750138326282,3.57392109,153.79,153.74,0.04173418]
["bitfinex-derivatives","SOLF0:USTF0",1750138326980,3.57392109,153.75,153.68,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138327179,5.08176342,153.77,153.7,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138327492,6.5019,153.76,153.74,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138327789,0.04794867,153.77,153.73,0.04230468]
["bitfinex-derivatives","SOLF0:USTF0",1750138327983,3.62186976,153.77,153.73,0.04230468]
["bitfinex-derivatives","SOLF0:USTF0",1750138328287,3.62186976,153.77,153.62,568.2]
["bitfinex-derivatives","SOLF0:USTF0",1750138328288,3.57392109,153.75,153.68,39.01392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138328483,3.57392109,153.73,153.63,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750138328678,3.57392109,153.71,153.63,39.01392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138328879,3.57392109,153.69,153.6,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750138329077,6.5074,153.63,153.6,39.01392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138329287,0.04366601,153.66,153.6,39.06181367]
["bitfinex-derivatives","SOLF0:USTF0",1750138329588,6.54966601,153.66,153.62,10.08122109]
["bitfinex-derivatives","SOLF0:USTF0",1750138329977,0.04366601,153.66,153.62,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138330384,0.04366601,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750138330585,0.04366601,153.66,153.64,3.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1750138330780,0.04366601,153.66,153.64,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138330985,0.04366601,153.66,153.64,11.84014763]
["bitfinex-derivatives","SOLF0:USTF0",1750138331584,6.5067,153.64,153.63,0.04971782]
["bitfinex-derivatives","SOLF0:USTF0",1750138331779,0.04366601,153.66,153.63,0.04971782]
["bitfinex-derivatives","SOLF0:USTF0",1750138332389,6.54966601,153.66,153.63,0.04971782]
["bitfinex-derivatives","SOLF0:USTF0",1750138332991,6.54966601,153.66,153.63,6.55681782]
["bitfinex-derivatives","SOLF0:USTF0",1750138333387,6.54966601,153.66,153.63,0.04971782]
["bitfinex-derivatives","SOLF0:USTF0",1750138333388,0.04366601,153.66,153.63,0.04971782]
["bitfinex-derivatives","SOLF0:USTF0",1750138333691,0.04366601,153.66,153.63,5.38326545]
["bitfinex-derivatives","SOLF0:USTF0",1750138334085,35.44,153.71,153.65,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138334785,41.9441,153.71,153.65,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138334979,0.04310737,153.7,153.65,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138335186,6.54740737,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750138335393,6.54740737,153.7,153.67,6.55467061]
["bitfinex-derivatives","SOLF0:USTF0",1750138335595,0.04310737,153.7,153.67,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1750138336486,6.54740737,153.7,153.67,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1750138337088,0.04310737,153.7,153.67,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1750138338193,2.2429,153.75,153.67,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1750138338194,6.10332255,153.78,153.69,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138338385,6.10332255,153.78,153.68,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750138338386,11.85018498,153.79,153.71,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138338583,5.09648498,153.78,153.71,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138340596,6.7537,153.79,153.73,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138340892,6.7537,153.79,153.75,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138341284,6.7537,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750138341490,6.7537,153.79,153.76,6.5432969]
["bitfinex-derivatives","SOLF0:USTF0",1750138342090,6.10332255,153.84,153.76,5.37554453]
["bitfinex-derivatives","SOLF0:USTF0",1750138342389,5.11272637,153.83,153.78,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138342599,5.11272637,153.82,153.79,6.54360735]
["bitfinex-derivatives","SOLF0:USTF0",1750138343294,5.11272637,153.82,153.79,0.04350735]
["bitfinex-derivatives","SOLF0:USTF0",1750138343295,11.61192637,153.82,153.79,0.04350735]
["bitfinex-derivatives","SOLF0:USTF0",1750138343488,5.11272637,153.81,153.79,0.04350735]
["bitfinex-derivatives","SOLF0:USTF0",1750138343691,5.11272637,153.83,153.79,0.04350735]
["bitfinex-derivatives","SOLF0:USTF0",1750138344005,11.61182637,153.83,153.79,6.54380735]
["bitfinex-derivatives","SOLF0:USTF0",1750138344194,5.11272637,153.82,153.79,6.54380735]
["bitfinex-derivatives","SOLF0:USTF0",1750138344392,11.61192637,153.82,153.79,0.04350735]
["bitfinex-derivatives","SOLF0:USTF0",1750138344597,6.4992,153.82,153.79,0.04350735]
["bitfinex-derivatives","SOLF0:USTF0",1750138345092,11.60563542,153.83,153.79,6.54350735]
["bitfinex-derivatives","SOLF0:USTF0",1750138345392,5.10663542,153.83,153.79,0.04350735]
["bitfinex-derivatives","SOLF0:USTF0",1750138345596,9.60693542,153.84,153.79,0.04350735]
["bitfinex-derivatives","SOLF0:USTF0",1750138346196,5.10663542,153.83,153.79,0.04350735]
["bitfinex-derivatives","SOLF0:USTF0",1750138346392,9.60693542,153.84,153.8,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138346593,35.18,153.88,153.82,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138346788,5.12527492,153.87,153.83,0.0422933]
["bitfinex-derivatives","SOLF0:USTF0",1750138347090,5.12527492,153.86,153.83,0.0422933]
["bitfinex-derivatives","SOLF0:USTF0",1750138347294,11.62257492,153.87,153.83,0.0422933]
["bitfinex-derivatives","SOLF0:USTF0",1750138347492,5.12527492,153.86,153.83,0.0422933]
["bitfinex-derivatives","SOLF0:USTF0",1750138347689,5.12527492,153.87,153.83,0.0422933]
["bitfinex-derivatives","SOLF0:USTF0",1750138348121,6.4977,153.86,153.83,0.0422933]
["bitfinex-derivatives","SOLF0:USTF0",1750138348602,6.4978,153.85,153.83,0.0422933]
["bitfinex-derivatives","SOLF0:USTF0",1750138348790,40.51354763,153.88,153.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750138348791,10.45882255,153.86,153.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750138348992,5.12527492,153.85,153.78,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138349193,5.12527492,153.84,153.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750138349503,5.33354763,153.8,153.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750138349700,6.5002,153.8,153.76,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750138349902,0.04990236,153.79,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138350698,6.5012,153.78,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138351797,0.04990236,153.79,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138352195,0.04990236,153.79,153.77,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750138352394,5.19206029,153.79,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138352798,6.5015,153.77,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138353094,5.14215793,153.78,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138353401,5.14215793,153.78,153.75,6.54953034]
["bitfinex-derivatives","SOLF0:USTF0",1750138353604,0.04990236,153.79,153.75,6.54953034]
["bitfinex-derivatives","SOLF0:USTF0",1750138353797,6.5009,153.78,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138354001,11.64305793,153.78,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138355688,11.64305793,153.78,153.75,6.54953034]
["bitfinex-derivatives","SOLF0:USTF0",1750138355891,5.14215793,153.78,153.75,6.54953034]
["bitfinex-derivatives","SOLF0:USTF0",1750138356697,5.14215793,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750138356899,5.19206029,153.79,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138357197,5.14215793,153.78,153.75,6.54933034]
["bitfinex-derivatives","SOLF0:USTF0",1750138357396,5.14215793,153.78,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138357600,0.04990236,153.79,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138357796,0.04990236,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750138357997,0.04990236,153.79,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138358307,5.19206029,153.79,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138358507,5.19206029,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750138359004,5.19206029,153.79,153.75,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138359400,5.14215793,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750138360304,5.19206029,153.79,153.77,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750138360501,5.19206029,153.79,153.75,5.38107797]
["bitfinex-derivatives","SOLF0:USTF0",1750138360707,0.04990236,153.79,153.75,40.56107797]
["bitfinex-derivatives","SOLF0:USTF0",1750138361094,0.04990236,153.79,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750138362790,0.04990236,153.79,153.75,40.56107797]
["bitfinex-derivatives","SOLF0:USTF0",1750138362996,0.04990236,153.79,153.75,35.22753034]
["bitfinex-derivatives","SOLF0:USTF0",1750138363503,0.04990236,153.79,153.76,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750138363806,5.18923958,153.79,153.76,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750138363997,0.04990236,153.79,153.76,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750138364401,5.18923958,153.79,153.76,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750138364704,0.04990236,153.79,153.75,40.56107797]
["bitfinex-derivatives","SOLF0:USTF0",1750138365604,0.04990236,153.79,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750138366008,0.04990236,153.79,153.75,40.56107797]
["bitfinex-derivatives","SOLF0:USTF0",1750138367211,0.04990236,153.79,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750138367403,0.04990236,153.79,153.75,40.56107797]
["bitfinex-derivatives","SOLF0:USTF0",1750138367600,0.04990236,153.79,153.77,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138368005,0.04990236,153.79,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750138368404,37.2008,153.85,153.77,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138368608,35.0,153.88,153.82,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138368806,5.14747578,153.87,153.82,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138369206,11.64457578,153.87,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750138369408,11.64457578,153.87,153.83,6.54135877]
["bitfinex-derivatives","SOLF0:USTF0",1750138369711,5.14747578,153.87,153.83,6.54135877]
["bitfinex-derivatives","SOLF0:USTF0",1750138370100,5.14747578,153.87,153.83,0.04295877]
["bitfinex-derivatives","SOLF0:USTF0",1750138370306,5.14747578,153.88,153.84,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138371004,4.5297,153.89,153.84,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138371313,5.14747578,153.9,153.86,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138371610,4.38982671,153.92,153.86,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138371805,10.88472671,153.92,153.87,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1750138372005,5.15589538,153.91,153.87,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1750138372212,9.54572209,153.92,153.87,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1750138372713,6.4954,153.91,153.87,6.53788272]
["bitfinex-derivatives","SOLF0:USTF0",1750138372912,11.65129538,153.91,153.87,6.53788272]
["bitfinex-derivatives","SOLF0:USTF0",1750138373106,6.4954,153.91,153.87,6.53788272]
["bitfinex-derivatives","SOLF0:USTF0",1750138373501,6.4958,153.9,153.87,6.53788272]
["bitfinex-derivatives","SOLF0:USTF0",1750138374313,4.38982671,153.92,153.87,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1750138374314,6.4966,153.88,153.87,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1750138376501,6.4973,153.87,153.83,41.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750138376701,5.17564791,153.91,153.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138376901,45.50919554,153.9,153.8,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138377107,45.50919554,153.9,153.8,46.83334763]
["bitfinex-derivatives","SOLF0:USTF0",1750138377108,5.33354763,153.88,153.8,46.83334763]
["bitfinex-derivatives","SOLF0:USTF0",1750138377308,10.50919554,153.88,153.8,46.83334763]
["bitfinex-derivatives","SOLF0:USTF0",1750138377505,5.17564791,153.87,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138377701,6.4985,153.84,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138378115,6.4987,153.83,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138380217,6.4984,153.84,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138380414,5.18718051,153.85,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138380715,5.18718051,153.84,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138380912,0.04226995,153.86,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138380913,5.18718051,153.85,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138381116,6.4983,153.84,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138381311,0.04226995,153.86,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138381518,0.04226995,153.86,153.83,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138382717,5.17781495,153.85,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138382908,0.04226995,153.86,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138383114,6.4987,153.83,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138383514,11.67883143,153.83,153.82,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1750138383815,10.51367906,153.83,153.74,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138384010,5.33354763,153.79,153.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138384220,5.33354763,153.79,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750138384417,6.5019,153.76,153.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138384617,5.33354763,153.79,153.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138384919,5.38042675,153.77,153.73,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1750138385217,2.14,153.76,153.73,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1750138385723,2.2192,153.75,153.73,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1750138386112,6.5025,153.74,153.73,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1750138386330,11.68843792,153.74,153.73,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1750138390326,6.5025,153.74,153.73,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1750138390923,11.66261647,153.74,153.73,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1750138391228,6.5037,153.72,153.68,41.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750138391423,6.5037,153.72,153.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138391727,6.503,153.73,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750138392216,6.54730468,153.73,153.69,6.55057597]
["bitfinex-derivatives","SOLF0:USTF0",1750138394824,6.54730468,153.73,153.7,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750138395823,6.54730468,153.73,153.69,6.55047597]
["bitfinex-derivatives","SOLF0:USTF0",1750138396425,0.04430468,153.73,153.69,5.3796236]
["bitfinex-derivatives","SOLF0:USTF0",1750138396640,0.04430468,153.73,153.69,11.3796236]
["bitfinex-derivatives","SOLF0:USTF0",1750138396826,0.04430468,153.73,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750138397618,0.04430468,153.73,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750138398626,2.3172,153.8,153.72,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750138398834,2.3172,153.8,153.74,5.33354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138399332,2.3172,153.8,153.72,40.19354763]
["bitfinex-derivatives","SOLF0:USTF0",1750138399629,0.04514689,153.78,153.74,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1750138399829,6.54624689,153.78,153.74,6.55028046]
["bitfinex-derivatives","SOLF0:USTF0",1750138400819,6.54624689,153.78,153.75,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1750138401023,6.54624689,153.78,153.74,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1750138401424,6.5012,153.77,153.74,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1750138402328,6.54604689,153.78,153.74,6.55008046]
["bitfinex-derivatives","SOLF0:USTF0",1750138402534,6.54604689,153.78,153.74,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1750138403129,6.5013,153.77,153.74,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1750138403429,0.04514689,153.78,153.74,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1750138403630,6.54604689,153.78,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750138404734,6.54604689,153.78,153.74,11.88372809]
["bitfinex-derivatives","SOLF0:USTF0",1750138405035,6.54604689,153.78,153.74,10.10175005]
["bitfinex-derivatives","SOLF0:USTF0",1750138406536,6.54604689,153.78,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750138406735,0.04514689,153.78,153.75,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750138407938,6.54624689,153.78,153.74,10.10175005]
["bitfinex-derivatives","SOLF0:USTF0",1750138408842,6.5013,153.77,153.74,6.55018046]
["bitfinex-derivatives","SOLF0:USTF0",1750138409229,6.5013,153.77,153.74,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1750138410038,0.04514689,153.78,153.75,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138412232,0.04514689,153.78,153.75,10.05326959]
["bitfinex-derivatives","SOLF0:USTF0",1750138413339,0.04514689,153.78,153.74,6.55018046]
["bitfinex-derivatives","SOLF0:USTF0",1750138413648,0.04514689,153.78,153.74,3.59945005]
["bitfinex-derivatives","SOLF0:USTF0",1750138414236,6.54614689,153.78,153.74,10.10165005]
["bitfinex-derivatives","SOLF0:USTF0",1750138414442,6.54614689,153.78,153.74,3.59945005]
["bitfinex-derivatives","SOLF0:USTF0",1750138414647,3.55156959,153.76,153.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750138414842,3.55156959,153.73,153.65,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138415043,3.55156959,153.73,153.67,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138415642,6.5043,153.7,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138416542,6.5046,153.69,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138416750,0.04197208,153.72,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138417041,0.04197208,153.72,153.68,34.90702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138417238,0.04197208,153.72,153.69,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138417446,0.04197208,153.72,153.68,34.90702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138417635,6.5038,153.71,153.68,41.41202419]
["bitfinex-derivatives","SOLF0:USTF0",1750138418649,6.54537208,153.72,153.68,41.41202419]
["bitfinex-derivatives","SOLF0:USTF0",1750138419143,6.54537208,153.72,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750138422060,6.54537208,153.72,153.68,41.41182419]
["bitfinex-derivatives","SOLF0:USTF0",1750138423755,0.04197208,153.72,153.68,34.90702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138423959,5.11146552,153.71,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138424647,6.5046,153.69,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138426955,11.61630797,153.69,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138427953,5.11170797,153.69,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138428158,6.5043,153.7,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138428355,5.11897318,153.69,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138428760,11.62357318,153.69,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138431171,5.11897318,153.69,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138431366,5.11897318,153.71,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138431568,11.62347318,153.7,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138431772,5.11897318,153.69,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138432869,11.62357318,153.69,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138433461,6.5046,153.69,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138434968,11.6106906,153.7,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138435168,6.5043,153.7,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138435373,11.61318913,153.7,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138435677,6.5043,153.7,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138435865,11.61319751,153.7,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138436066,6.5046,153.69,153.68,0.04702419]
["bitfinex-derivatives","SOLF0:USTF0",1750138436774,6.5055,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750138437771,6.5055,153.67,153.64,6.55564788]
["bitfinex-derivatives","SOLF0:USTF0",1750138437772,6.54676492,153.67,153.64,6.55564788]
["bitfinex-derivatives","SOLF0:USTF0",1750138438168,0.04126492,153.67,153.64,6.55564788]
["bitfinex-derivatives","SOLF0:USTF0",1750138439064,0.04126492,153.67,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750138440377,0.04126492,153.67,153.64,6.55594788]
["bitfinex-derivatives","SOLF0:USTF0",1750138440578,0.04126492,153.67,153.64,0.04934788]
["bitfinex-derivatives","SOLF0:USTF0",1750138441572,0.04126492,153.67,153.64,6.55584788]
["bitfinex-derivatives","SOLF0:USTF0",1750138441965,0.04126492,153.67,153.64,0.04934788]
["bitfinex-derivatives","SOLF0:USTF0",1750138442774,6.54676492,153.67,153.64,6.55584788]
["bitfinex-derivatives","SOLF0:USTF0",1750138442975,0.04126492,153.67,153.64,0.04934788]
["bitfinex-derivatives","SOLF0:USTF0",1750138443177,3.55156959,153.66,153.64,0.04934788]
["bitfinex-derivatives","SOLF0:USTF0",1750138443579,6.5063,153.65,153.64,0.04934788]
["bitfinex-derivatives","SOLF0:USTF0",1750138444568,39.84404997,153.65,153.56,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750138444775,3.55156959,153.61,153.53,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750138444976,3.55156959,153.61,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750138445170,5.10404997,153.62,153.55,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138445372,34.74,153.64,153.57,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138445580,0.04760798,153.62,153.59,6.55389932]
["bitfinex-derivatives","SOLF0:USTF0",1750138445772,0.04760798,153.62,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138446080,0.04760798,153.62,153.59,6.55399932]
["bitfinex-derivatives","SOLF0:USTF0",1750138448482,6.55520798,153.62,153.59,6.55399932]
["bitfinex-derivatives","SOLF0:USTF0",1750138448784,0.04760798,153.62,153.59,6.55399932]
["bitfinex-derivatives","SOLF0:USTF0",1750138450275,6.55520798,153.62,153.59,6.55399932]
["bitfinex-derivatives","SOLF0:USTF0",1750138450468,3.55156959,153.61,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138450670,5.85006959,153.61,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138450969,6.5084,153.6,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138453977,8.8069,153.61,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138454279,2.2985,153.61,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138456686,2.2985,153.61,153.59,6.55409932]
["bitfinex-derivatives","SOLF0:USTF0",1750138456882,0.04760798,153.62,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138457780,0.04760798,153.62,153.59,6.55389932]
["bitfinex-derivatives","SOLF0:USTF0",1750138458683,6.55520798,153.62,153.59,6.55389932]
["bitfinex-derivatives","SOLF0:USTF0",1750138459690,6.55520798,153.62,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138459883,6.508,153.61,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138462192,6.55530798,153.62,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138464390,0.04760798,153.62,153.59,6.55389932]
["bitfinex-derivatives","SOLF0:USTF0",1750138464590,0.04760798,153.62,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138465293,6.55520798,153.62,153.59,6.55399932]
["bitfinex-derivatives","SOLF0:USTF0",1750138465590,0.04760798,153.62,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138465787,6.5084,153.6,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138466987,6.5083,153.61,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138467686,6.5084,153.6,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138468282,6.5081,153.61,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138468688,3.59917757,153.62,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138468895,6.5084,153.6,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138471398,10.05996959,153.6,153.59,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1750138471603,6.5097,153.58,153.53,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138472699,0.04362925,153.57,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750138478901,0.04362925,153.57,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138480396,6.5101,153.56,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138480799,3.59519884,153.57,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138481708,10.10519884,153.57,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138481906,6.55362925,153.57,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138483398,0.04362925,153.57,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138484001,6.5105,153.55,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138491014,0.04362925,153.57,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138492216,0.04362925,153.57,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750138492906,6.55342925,153.57,153.54,6.55308629]
["bitfinex-derivatives","SOLF0:USTF0",1750138494223,6.5102,153.56,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138495114,6.55342925,153.57,153.54,6.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1750138495518,6.55342925,153.57,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138496025,6.5101,153.56,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138496223,0.04362925,153.57,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138496518,6.5105,153.55,153.54,0.04228629]
["bitfinex-derivatives","SOLF0:USTF0",1750138498829,3.55156959,153.56,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750138499125,3.55156959,153.54,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750138499810,6.56062172,153.53,153.5,0.04409097]
["bitfinex-derivatives","SOLF0:USTF0",1750138500516,6.5119,153.52,153.5,0.04409097]
["bitfinex-derivatives","SOLF0:USTF0",1750138501328,6.5122,153.51,153.5,0.04409097]
["bitfinex-derivatives","SOLF0:USTF0",1750138504025,5.87716959,153.52,153.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750138504234,3.55156959,153.5,153.43,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138504930,6.5133,153.49,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750138505129,0.04388187,153.48,153.45,6.56085225]
["bitfinex-derivatives","SOLF0:USTF0",1750138506732,3.55156959,153.46,153.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138506922,34.5,153.47,153.36,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138506923,3.55156959,153.44,153.36,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138507120,6.5168,153.41,153.35,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750138507326,3.55156959,153.42,153.35,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138507530,10.66121601,153.46,153.35,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138507827,0.04473007,153.42,153.39,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1750138508849,6.56093007,153.42,153.39,6.56598432]
["bitfinex-derivatives","SOLF0:USTF0",1750138510035,6.56093007,153.42,153.39,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1750138511539,6.5169,153.4,153.39,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1750138514526,6.5166,153.41,153.39,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1750138514724,34.54473007,153.42,153.39,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1750138516059,41.06093007,153.42,153.39,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1750138517037,0.04473007,153.42,153.39,6.56568432]
["bitfinex-derivatives","SOLF0:USTF0",1750138517726,6.56083007,153.42,153.39,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1750138517924,0.04473007,153.42,153.39,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1750138518328,6.56103007,153.42,153.39,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1750138518536,0.04473007,153.42,153.39,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1750138519145,6.56103007,153.42,153.39,0.04868432]
["bitfinex-derivatives","SOLF0:USTF0",1750138520935,0.04473007,153.42,153.41,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138521257,6.5129,153.5,153.41,9.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138521430,34.36,153.53,153.47,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138522038,0.04211514,153.52,153.5,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138522234,0.04441597,153.53,153.5,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138522536,0.04441597,153.53,153.49,34.40657039]
["bitfinex-derivatives","SOLF0:USTF0",1750138522537,2.3038,153.58,153.52,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138522731,2.3038,153.58,153.54,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138522927,2.3038,153.58,153.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750138523139,5.85536959,153.58,153.51,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138523636,0.04161838,153.56,153.53,0.04489191]
["bitfinex-derivatives","SOLF0:USTF0",1750138524140,0.04161838,153.56,153.53,3.5964615]
["bitfinex-derivatives","SOLF0:USTF0",1750138524836,0.04161838,153.56,153.55,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138525835,0.04161838,153.56,153.55,10.06206959]
["bitfinex-derivatives","SOLF0:USTF0",1750138526030,0.04161838,153.56,153.55,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138527644,0.04161838,153.56,153.55,10.06206959]
["bitfinex-derivatives","SOLF0:USTF0",1750138530451,36.6738,153.62,153.57,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138530845,6.5085,153.6,153.57,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138531333,0.04930603,153.6,153.57,3.59816071]
["bitfinex-derivatives","SOLF0:USTF0",1750138532044,0.04930603,153.6,153.57,10.10776071]
["bitfinex-derivatives","SOLF0:USTF0",1750138532247,0.04930603,153.6,153.59,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138535455,0.04930603,153.6,153.58,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138537254,0.04930603,153.6,153.58,10.06076959]
["bitfinex-derivatives","SOLF0:USTF0",1750138537553,0.04930603,153.6,153.58,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138537748,0.04930603,153.6,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750138538051,2.1271,153.67,153.58,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138538243,2.1271,153.67,153.62,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138538844,6.5066,153.65,153.63,0.04838207]
["bitfinex-derivatives","SOLF0:USTF0",1750138539045,0.04501144,153.66,153.63,0.04838207]
["bitfinex-derivatives","SOLF0:USTF0",1750138539658,6.5066,153.65,153.63,0.04838207]
["bitfinex-derivatives","SOLF0:USTF0",1750138540741,6.55101144,153.66,153.63,0.04838207]
["bitfinex-derivatives","SOLF0:USTF0",1750138540985,0.04501144,153.66,153.63,0.04838207]
["bitfinex-derivatives","SOLF0:USTF0",1750138541147,0.04501144,153.66,153.64,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138542244,6.55111144,153.66,153.64,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138542452,0.04501144,153.66,153.64,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138543352,34.32,153.71,153.64,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138543552,6.5045,153.7,153.67,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138544058,10.8226,153.72,153.67,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138544250,0.04934664,153.71,153.68,6.55359107]
["bitfinex-derivatives","SOLF0:USTF0",1750138545445,0.04934664,153.71,153.68,0.04859107]
["bitfinex-derivatives","SOLF0:USTF0",1750138545854,6.5042,153.7,153.68,0.04859107]
["bitfinex-derivatives","SOLF0:USTF0",1750138546154,0.04934664,153.71,153.68,0.04859107]
["bitfinex-derivatives","SOLF0:USTF0",1750138547555,6.5046,153.69,153.68,0.04859107]
["bitfinex-derivatives","SOLF0:USTF0",1750138549053,6.5042,153.7,153.68,0.04859107]
["bitfinex-derivatives","SOLF0:USTF0",1750138549650,0.04934664,153.71,153.68,0.04859107]
["bitfinex-derivatives","SOLF0:USTF0",1750138550948,6.5045,153.7,153.68,0.04859107]
["bitfinex-derivatives","SOLF0:USTF0",1750138551345,6.55324664,153.71,153.68,0.04859107]
["bitfinex-derivatives","SOLF0:USTF0",1750138551545,0.04934664,153.71,153.68,3.60016066]
["bitfinex-derivatives","SOLF0:USTF0",1750138551952,0.04934664,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750138553753,0.04934664,153.71,153.7,10.05576959]
["bitfinex-derivatives","SOLF0:USTF0",1750138553953,36.3155,153.77,153.7,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138554257,36.3155,153.77,153.72,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138554459,6.5017,153.76,153.72,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138554650,36.3155,153.77,153.72,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138554849,0.04799309,153.76,153.73,0.04459713]
["bitfinex-derivatives","SOLF0:USTF0",1750138555945,3.55156959,153.75,153.73,0.04459713]
["bitfinex-derivatives","SOLF0:USTF0",1750138556154,3.55156959,153.75,153.68,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138556555,6.5034,153.72,153.68,10.05626959]
["bitfinex-derivatives","SOLF0:USTF0",1750138556956,6.5034,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750138557153,6.54948034,153.72,153.68,6.55000542]
["bitfinex-derivatives","SOLF0:USTF0",1750138557456,6.5037,153.71,153.68,0.04530542]
["bitfinex-derivatives","SOLF0:USTF0",1750138558955,6.5046,153.69,153.68,0.04530542]
["bitfinex-derivatives","SOLF0:USTF0",1750138559156,3.55156959,153.69,153.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750138559459,3.55156959,153.69,153.61,37.73156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138559651,3.55156959,153.67,153.61,37.73156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138559954,6.5061,153.66,153.61,44.23916959]
["bitfinex-derivatives","SOLF0:USTF0",1750138560351,0.04249659,153.65,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138561054,6.5069,153.64,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138561759,6.54889659,153.65,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138562060,0.04249659,153.65,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138562457,6.507,153.64,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138562657,2.1651,153.63,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138563558,0.04249659,153.65,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138564660,0.04249659,153.65,153.62,6.54915765]
["bitfinex-derivatives","SOLF0:USTF0",1750138565769,0.04249659,153.65,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138566864,0.04249659,153.65,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750138567766,0.04249659,153.65,153.63,10.05826959]
["bitfinex-derivatives","SOLF0:USTF0",1750138567966,0.04249659,153.65,153.64,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750138568269,0.04249659,153.65,153.63,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138568564,0.04249659,153.65,153.64,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750138570169,4.4464,153.68,153.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138570466,4.4464,153.68,153.63,9.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138571074,0.04136539,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750138574279,0.04136539,153.67,153.62,6.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138574280,0.04136539,153.67,153.65,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138574972,0.04136539,153.67,153.66,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750138575866,0.04136539,153.67,153.65,10.05766959]
["bitfinex-derivatives","SOLF0:USTF0",1750138577176,0.04136539,153.67,153.66,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750138578667,0.04136539,153.67,153.65,10.05766959]
["bitfinex-derivatives","SOLF0:USTF0",1750138579374,0.04136539,153.67,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750138579674,0.04136539,153.67,153.64,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138580071,0.04136539,153.67,153.64,10.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1750138585380,0.04136539,153.67,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750138586878,0.04136539,153.67,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138588981,0.04136539,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750138589582,0.04136539,153.67,153.66,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750138589781,5.1556661,153.67,153.66,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750138590381,5.1556661,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750138590581,0.04136539,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750138590981,5.11500502,153.66,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750138591981,0.04136539,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750138592477,6.54676539,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750138592681,5.11533871,153.66,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750138592883,0.04136539,153.67,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750138593288,5.11505283,153.66,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750138593681,5.11505283,153.66,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138593880,6.54686539,153.67,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138594080,5.11522971,153.66,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138594284,6.54686539,153.67,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138594483,5.11522971,153.66,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138594676,6.54686539,153.67,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138594978,5.11542728,153.66,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138595180,6.54686539,153.67,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138595380,5.1154264,153.66,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138595580,6.54686539,153.67,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138595883,5.11550479,153.66,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138596180,6.54686539,153.67,153.64,10.05806959]
["bitfinex-derivatives","SOLF0:USTF0",1750138596384,5.11553476,153.66,153.65,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750138600384,11.62143476,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750138600693,5.11553476,153.65,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138600881,5.11553476,153.64,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138601085,5.77366959,153.66,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138601086,5.12527025,153.63,153.62,0.04155765]
["bitfinex-derivatives","SOLF0:USTF0",1750138601683,8.67683984,153.63,153.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750138601885,5.12527025,153.62,153.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750138602086,5.12527025,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750138602286,5.12527025,153.6,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750138602490,4.2823,153.65,153.58,37.61156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138602691,0.04973356,153.63,153.62,10.05916959]
["bitfinex-derivatives","SOLF0:USTF0",1750138604488,0.04973356,153.63,153.62,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750138607800,0.04973356,153.63,153.62,10.05916959]
["bitfinex-derivatives","SOLF0:USTF0",1750138607998,6.07109123,153.68,153.62,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138608296,6.5057,153.67,153.64,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138608690,6.5057,153.67,153.64,10.05826959]
["bitfinex-derivatives","SOLF0:USTF0",1750138609087,6.506,153.66,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138609293,6.07109123,153.66,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138609698,6.5063,153.65,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138609894,12.57739123,153.65,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138610600,12.57709123,153.66,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138610802,6.11861493,153.67,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138611295,12.62411493,153.67,153.64,6.55405395]
["bitfinex-derivatives","SOLF0:USTF0",1750138611997,12.62411493,153.67,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138613598,6.5530237,153.67,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138613996,6.5530237,153.67,153.64,6.55425395]
["bitfinex-derivatives","SOLF0:USTF0",1750138614495,12.62411493,153.67,153.64,6.55425395]
["bitfinex-derivatives","SOLF0:USTF0",1750138615199,6.5059,153.66,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138615399,6.11861493,153.67,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138615802,6.5059,153.66,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138615994,6.11861493,153.67,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138616605,6.5062,153.66,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138617104,6.11861493,153.67,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138617406,0.0475237,153.67,153.64,3.59922354]
["bitfinex-derivatives","SOLF0:USTF0",1750138617808,6.5530237,153.67,153.64,3.59922354]
["bitfinex-derivatives","SOLF0:USTF0",1750138618506,12.62411493,153.67,153.64,3.59922354]
["bitfinex-derivatives","SOLF0:USTF0",1750138619100,6.506,153.66,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138620406,6.5530237,153.67,153.64,0.04765395]
["bitfinex-derivatives","SOLF0:USTF0",1750138620606,6.5530237,153.67,153.64,3.59922354]
["bitfinex-derivatives","SOLF0:USTF0",1750138620607,0.0475237,153.67,153.64,3.59922354]
["bitfinex-derivatives","SOLF0:USTF0",1750138620808,0.0475237,153.67,153.66,10.05746959]
["bitfinex-derivatives","SOLF0:USTF0",1750138621007,6.07109123,153.71,153.66,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138622007,0.04553346,153.7,153.66,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138622196,0.04553346,153.7,153.66,3.59530569]
["bitfinex-derivatives","SOLF0:USTF0",1750138622398,0.04553346,153.7,153.67,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750138622597,0.04553346,153.7,153.66,3.59530569]
["bitfinex-derivatives","SOLF0:USTF0",1750138622797,0.04553346,153.7,153.66,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1750138622798,6.08085485,153.69,153.66,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1750138623009,14.85648831,153.7,153.66,6.5493361]
["bitfinex-derivatives","SOLF0:USTF0",1750138623205,14.85648831,153.7,153.66,10.10090569]
["bitfinex-derivatives","SOLF0:USTF0",1750138623808,2.27123346,153.7,153.66,3.59530569]
["bitfinex-derivatives","SOLF0:USTF0",1750138624106,0.04553346,153.7,153.68,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138624908,0.04553346,153.7,153.68,10.05646959]
["bitfinex-derivatives","SOLF0:USTF0",1750138629012,0.04553346,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750138630709,6.55003346,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750138631906,6.5047,153.69,153.66,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1750138632101,0.04553346,153.7,153.66,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1750138632102,2.32493346,153.7,153.66,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1750138632300,2.32493346,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750138632613,0.04553346,153.7,153.67,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138633714,6.54973346,153.7,153.67,10.05686959]
["bitfinex-derivatives","SOLF0:USTF0",1750138634118,0.04553346,153.7,153.67,10.05686959]
["bitfinex-derivatives","SOLF0:USTF0",1750138635315,6.54973346,153.7,153.66,10.10100569]
["bitfinex-derivatives","SOLF0:USTF0",1750138636618,6.54973346,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750138636820,0.04553346,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750138639110,6.54983346,153.7,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750138642308,6.54983346,153.7,153.67,10.05686959]
["bitfinex-derivatives","SOLF0:USTF0",1750138642517,8.10780646,153.81,153.69,3.55156959]
["bitfinex-derivatives","SOLF0:USTF0",1750138642715,10.38370646,153.83,153.8,3.54981398]
["bitfinex-derivatives","SOLF0:USTF0",1750138642919,8.10780646,153.87,153.83,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750138643219,10.38370646,153.88,153.82,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138643422,0.04247965,153.87,153.83,6.54314658]
["bitfinex-derivatives","SOLF0:USTF0",1750138645622,0.04247965,153.87,153.84,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750138645822,0.04247965,153.87,153.84,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138646126,0.04247965,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750138648625,0.04247965,153.87,153.84,10.04668077]
["bitfinex-derivatives","SOLF0:USTF0",1750138649518,0.04247965,153.87,153.83,33.86454658]
["bitfinex-derivatives","SOLF0:USTF0",1750138649825,0.04247965,153.87,153.83,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1750138650828,6.53957965,153.87,153.83,6.54314658]
["bitfinex-derivatives","SOLF0:USTF0",1750138651129,0.04247965,153.87,153.83,10.09172735]
["bitfinex-derivatives","SOLF0:USTF0",1750138651628,0.04247965,153.87,153.83,6.54314658]
["bitfinex-derivatives","SOLF0:USTF0",1750138651927,0.04247965,153.87,153.83,10.09172735]
["bitfinex-derivatives","SOLF0:USTF0",1750138652113,6.53957965,153.87,153.83,10.09172735]
["bitfinex-derivatives","SOLF0:USTF0",1750138652827,6.4975,153.86,153.83,3.59312735]
["bitfinex-derivatives","SOLF0:USTF0",1750138653623,6.4975,153.86,153.83,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1750138653928,6.498,153.85,153.83,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1750138654226,0.04247965,153.87,153.83,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1750138655030,6.4977,153.86,153.83,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1750138656330,6.53957965,153.87,153.83,6.54314658]
["bitfinex-derivatives","SOLF0:USTF0",1750138657534,6.4975,153.86,153.83,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1750138657736,3.54858077,153.85,153.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138658030,5.84478077,153.84,153.78,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138658232,6.499,153.83,153.79,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750138658534,5.84478077,153.84,153.78,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138658734,0.04985007,153.83,153.79,0.0417275]
["bitfinex-derivatives","SOLF0:USTF0",1750138659833,0.04985007,153.83,153.8,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138660037,0.04985007,153.83,153.82,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138660945,0.04985007,153.83,153.82,10.04768077]
["bitfinex-derivatives","SOLF0:USTF0",1750138663739,0.04985007,153.83,153.82,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138664135,0.04985007,153.83,153.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750138664334,0.04985007,153.83,153.82,10.04768077]
["bitfinex-derivatives","SOLF0:USTF0",1750138670441,2.2759,153.88,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750138670642,2.2759,153.88,153.84,10.04648077]
["bitfinex-derivatives","SOLF0:USTF0",1750138670842,8.7727,153.88,153.84,10.04648077]
["bitfinex-derivatives","SOLF0:USTF0",1750138671042,2.2759,153.88,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750138671445,2.3220651,153.88,153.85,6.54139067]
["bitfinex-derivatives","SOLF0:USTF0",1750138672245,8.8187651,153.88,153.85,6.54139067]
["bitfinex-derivatives","SOLF0:USTF0",1750138675743,8.8187651,153.88,153.85,0.04369067]
["bitfinex-derivatives","SOLF0:USTF0",1750138678251,8.8187651,153.88,153.85,6.54149067]
["bitfinex-derivatives","SOLF0:USTF0",1750138678450,2.3220651,153.88,153.85,6.54149067]
["bitfinex-derivatives","SOLF0:USTF0",1750138679654,8.8186651,153.88,153.85,6.54149067]
["bitfinex-derivatives","SOLF0:USTF0",1750138682157,7.93840748,153.92,153.86,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138682158,4.38982671,153.92,153.86,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138682356,4.38982671,153.92,153.85,33.72369067]
["bitfinex-derivatives","SOLF0:USTF0",1750138682357,4.38982671,153.92,153.88,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138682548,4.38982671,153.92,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750138682750,3.54858077,153.88,153.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138682949,3.54858077,153.88,153.81,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138683148,0.02303272,153.86,153.83,3.58961847]
["bitfinex-derivatives","SOLF0:USTF0",1750138683357,0.02303272,153.86,153.83,0.0410377]
["bitfinex-derivatives","SOLF0:USTF0",1750138683856,0.02303272,153.86,153.83,6.5394377]
["bitfinex-derivatives","SOLF0:USTF0",1750138684055,0.02303272,153.86,153.83,0.0410377]
["bitfinex-derivatives","SOLF0:USTF0",1750138684255,0.02303272,153.86,153.84,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138685062,0.02303272,153.86,153.84,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750138688463,0.02303272,153.86,153.83,10.08791847]
["bitfinex-derivatives","SOLF0:USTF0",1750138688660,0.02303272,153.86,153.83,6.5393377]
["bitfinex-derivatives","SOLF0:USTF0",1750138688858,6.52073272,153.86,153.83,0.0410377]
["bitfinex-derivatives","SOLF0:USTF0",1750138689056,0.02303272,153.86,153.83,0.0410377]
["bitfinex-derivatives","SOLF0:USTF0",1750138690061,6.4981,153.85,153.83,0.0410377]
["bitfinex-derivatives","SOLF0:USTF0",1750138690671,6.52063272,153.86,153.83,0.0410377]
["bitfinex-derivatives","SOLF0:USTF0",1750138691562,6.52063272,153.86,153.83,6.5397377]
["bitfinex-derivatives","SOLF0:USTF0",1750138693571,6.4979,153.85,153.83,0.0410377]
["bitfinex-derivatives","SOLF0:USTF0",1750138693770,0.02303272,153.86,153.83,3.58961847]
["bitfinex-derivatives","SOLF0:USTF0",1750138694168,6.52073272,153.86,153.83,10.08821847]
["bitfinex-derivatives","SOLF0:USTF0",1750138694870,6.4979,153.85,153.83,0.0410377]
["bitfinex-derivatives","SOLF0:USTF0",1750138695171,3.57161349,153.86,153.83,0.0410377]
["bitfinex-derivatives","SOLF0:USTF0",1750138695463,3.57161349,153.86,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750138695669,3.54858077,153.84,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750138696065,6.4991,153.82,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750138696469,6.54681152,153.82,153.79,6.546425]
["bitfinex-derivatives","SOLF0:USTF0",1750138697373,6.54681152,153.82,153.79,0.046225]
["bitfinex-derivatives","SOLF0:USTF0",1750138697976,0.04771152,153.82,153.79,0.046225]
["bitfinex-derivatives","SOLF0:USTF0",1750138698175,3.54858077,153.8,153.73,43.22858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138698471,3.54858077,153.8,153.73,37.22858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138698670,6.5007,153.79,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750138698973,3.54858077,153.8,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750138699165,0.04115797,153.79,153.76,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1750138699363,0.04115797,153.79,153.77,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138700572,0.04115797,153.79,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750138705679,2.2476,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750138705876,2.2476,153.83,153.8,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138706080,40.0775,153.86,153.8,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138706679,0.04175837,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750138707384,0.04175837,153.85,153.83,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750138707584,0.04175837,153.85,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138707786,0.04175837,153.85,153.83,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750138708083,0.04175837,153.85,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138708384,6.53995837,153.85,153.81,6.54265892]
["bitfinex-derivatives","SOLF0:USTF0",1750138708691,6.53995837,153.85,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138709278,6.53995837,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750138709579,0.04175837,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750138710672,6.53965837,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750138711375,0.04175837,153.85,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138712486,33.62175837,153.85,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138712679,6.4991,153.82,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138715883,6.4988,153.83,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138716486,6.4983,153.84,153.81,6.54295892]
["bitfinex-derivatives","SOLF0:USTF0",1750138717993,33.62175837,153.85,153.81,6.54295892]
["bitfinex-derivatives","SOLF0:USTF0",1750138718979,6.4986,153.84,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138719477,40.11975837,153.85,153.81,6.54295892]
["bitfinex-derivatives","SOLF0:USTF0",1750138721389,6.4984,153.84,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138722183,43.23624425,153.85,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138722780,6.4991,153.83,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138723089,43.23624425,153.85,153.81,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1750138723385,3.54858077,153.83,153.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750138723584,3.54858077,153.81,153.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750138723777,6.5001,153.8,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750138724387,6.5431806,153.8,153.76,6.54580377]
["bitfinex-derivatives","SOLF0:USTF0",1750138724889,6.5004,153.79,153.76,6.54580377]
["bitfinex-derivatives","SOLF0:USTF0",1750138726880,6.5431806,153.8,153.77,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750138727492,0.0430806,153.8,153.79,10.04898077]
["bitfinex-derivatives","SOLF0:USTF0",1750138727683,0.0430806,153.8,153.79,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138727992,0.0430806,153.8,153.79,10.04898077]
["bitfinex-derivatives","SOLF0:USTF0",1750138729994,0.0430806,153.8,153.79,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138731392,0.0430806,153.8,153.78,10.04918077]
["bitfinex-derivatives","SOLF0:USTF0",1750138731693,0.0430806,153.8,153.78,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138732391,0.0430806,153.8,153.78,10.04928077]
["bitfinex-derivatives","SOLF0:USTF0",1750138737194,0.0430806,153.8,153.79,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750138737985,0.0430806,153.8,153.76,3.59298454]
["bitfinex-derivatives","SOLF0:USTF0",1750138738190,0.0430806,153.8,153.76,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1750138738393,6.5012,153.77,153.76,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1750138743300,6.5021,153.75,153.71,37.04858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138744300,6.54550186,153.75,153.71,37.09298725]
["bitfinex-derivatives","SOLF0:USTF0",1750138744692,6.54550186,153.75,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750138745196,0.04340186,153.75,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750138745900,6.54550186,153.75,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750138748300,0.04340186,153.75,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750138748896,0.04340186,153.75,153.71,37.09298725]
["bitfinex-derivatives","SOLF0:USTF0",1750138749694,6.54550186,153.75,153.72,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750138750601,6.54550186,153.75,153.71,43.59658725]
["bitfinex-derivatives","SOLF0:USTF0",1750138750797,6.54550186,153.75,153.71,37.09298725]
["bitfinex-derivatives","SOLF0:USTF0",1750138751802,6.54550186,153.75,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750138752791,0.04340186,153.75,153.73,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138753806,0.04340186,153.75,153.74,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750138755006,2.1887,153.82,153.74,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1750138755206,2.1887,153.82,153.79,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138755704,6.4995,153.81,153.79,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138757611,8.73541884,153.82,153.79,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138758803,8.73541884,153.82,153.79,10.04888077]
["bitfinex-derivatives","SOLF0:USTF0",1750138759705,2.23621884,153.82,153.79,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138760298,2.23621884,153.82,153.79,10.04878077]
["bitfinex-derivatives","SOLF0:USTF0",1750138762306,2.23621884,153.82,153.79,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750138762506,2.23621884,153.82,153.78,10.09441341]
["bitfinex-derivatives","SOLF0:USTF0",1750138762904,8.73541884,153.82,153.78,10.09441341]
["bitfinex-derivatives","SOLF0:USTF0",1750138763209,8.73541884,153.82,153.79,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750138763509,2.23621884,153.82,153.78,3.59381341]
["bitfinex-derivatives","SOLF0:USTF0",1750138764499,6.5,153.8,153.78,3.59381341]
["bitfinex-derivatives","SOLF0:USTF0",1750138765417,2.23621884,153.82,153.78,3.59381341]
["bitfinex-derivatives","SOLF0:USTF0",1750138765418,6.4996,153.81,153.78,10.09431341]
["bitfinex-derivatives","SOLF0:USTF0",1750138766214,8.73551884,153.82,153.78,10.09431341]
["bitfinex-derivatives","SOLF0:USTF0",1750138766814,8.73551884,153.82,153.79,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750138767113,2.23621884,153.82,153.78,3.59381341]
["bitfinex-derivatives","SOLF0:USTF0",1750138767408,0.04751884,153.82,153.8,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138767618,6.54671884,153.82,153.79,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750138767809,6.54671884,153.82,153.79,10.04888077]
["bitfinex-derivatives","SOLF0:USTF0",1750138769918,0.04751884,153.82,153.79,10.04888077]
["bitfinex-derivatives","SOLF0:USTF0",1750138771123,6.54691884,153.82,153.79,10.04888077]
["bitfinex-derivatives","SOLF0:USTF0",1750138773024,6.54691884,153.82,153.79,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750138776317,6.54691884,153.82,153.78,10.09441341]
["bitfinex-derivatives","SOLF0:USTF0",1750138776622,6.54691884,153.82,153.78,3.59381341]
["bitfinex-derivatives","SOLF0:USTF0",1750138776921,6.4998,153.81,153.78,3.59381341]
["bitfinex-derivatives","SOLF0:USTF0",1750138777719,6.5,153.8,153.78,3.59381341]
["bitfinex-derivatives","SOLF0:USTF0",1750138780432,6.5004,153.79,153.78,0.04523264]
["bitfinex-derivatives","SOLF0:USTF0",1750138783427,6.5002,153.8,153.78,0.04523264]
["bitfinex-derivatives","SOLF0:USTF0",1750138783628,0.04751884,153.82,153.78,0.04523264]
["bitfinex-derivatives","SOLF0:USTF0",1750138784734,6.5004,153.79,153.78,0.04523264]
["bitfinex-derivatives","SOLF0:USTF0",1750138788437,6.5001,153.8,153.78,0.04523264]
["bitfinex-derivatives","SOLF0:USTF0",1750138793340,6.5004,153.79,153.78,0.04523264]
["bitfinex-derivatives","SOLF0:USTF0",1750138800344,6.06027032,153.79,153.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750138800543,9.60885109,153.76,153.69,42.84858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138800745,6.5036,153.72,153.69,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750138800942,8.22087032,153.75,153.67,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138801250,8.10780646,153.77,153.73,10.05118077]
["bitfinex-derivatives","SOLF0:USTF0",1750138801251,6.06027032,153.77,153.73,10.05118077]
["bitfinex-derivatives","SOLF0:USTF0",1750138801444,6.55044114,153.77,153.73,10.09532264]
["bitfinex-derivatives","SOLF0:USTF0",1750138801644,0.04914114,153.77,153.73,3.59272264]
["bitfinex-derivatives","SOLF0:USTF0",1750138801944,0.04914114,153.77,153.73,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1750138801945,6.10941146,153.77,153.73,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1750138802149,0.04914114,153.77,153.73,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1750138802451,6.5019,153.76,153.73,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1750138802649,0.04914114,153.77,153.73,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1750138803345,6.5023,153.75,153.73,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1750138803546,0.04914114,153.77,153.73,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1750138804450,3.54858077,153.74,153.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750138804944,6.5039,153.71,153.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750138805143,3.54858077,153.74,153.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750138805541,0.04180254,153.73,153.7,0.04700563]
["bitfinex-derivatives","SOLF0:USTF0",1750138806258,6.5033,153.72,153.7,0.04700563]
["bitfinex-derivatives","SOLF0:USTF0",1750138807060,0.04180254,153.73,153.7,0.04700563]
["bitfinex-derivatives","SOLF0:USTF0",1750138807953,0.04180254,153.73,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750138808261,6.54500254,153.73,153.7,0.04700563]
["bitfinex-derivatives","SOLF0:USTF0",1750138809560,6.5034,153.72,153.7,0.04700563]
["bitfinex-derivatives","SOLF0:USTF0",1750138810453,6.5037,153.71,153.7,0.04700563]
["bitfinex-derivatives","SOLF0:USTF0",1750138813361,6.5051,153.68,153.63,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750138813756,6.5047,153.69,153.64,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138813957,3.54858077,153.71,153.64,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138814355,0.04882725,153.69,153.66,0.04524212]
["bitfinex-derivatives","SOLF0:USTF0",1750138815066,3.59740802,153.69,153.66,0.04524212]
["bitfinex-derivatives","SOLF0:USTF0",1750138815668,6.5053,153.68,153.66,0.04524212]
["bitfinex-derivatives","SOLF0:USTF0",1750138816663,6.55352725,153.69,153.66,0.04524212]
["bitfinex-derivatives","SOLF0:USTF0",1750138817973,6.55352725,153.69,153.66,6.55094212]
["bitfinex-derivatives","SOLF0:USTF0",1750138818272,0.04882725,153.69,153.66,3.59382289]
["bitfinex-derivatives","SOLF0:USTF0",1750138818975,0.04882725,153.69,153.66,0.04524212]
["bitfinex-derivatives","SOLF0:USTF0",1750138819768,6.55362725,153.69,153.66,6.55094212]
["bitfinex-derivatives","SOLF0:USTF0",1750138821072,0.04882725,153.69,153.67,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750138822174,6.55342725,153.69,153.66,10.09952289]
["bitfinex-derivatives","SOLF0:USTF0",1750138825673,6.55342725,153.69,153.66,6.55094212]
["bitfinex-derivatives","SOLF0:USTF0",1750138826879,0.04882725,153.69,153.66,6.55094212]
["bitfinex-derivatives","SOLF0:USTF0",1750138827073,0.04882725,153.69,153.67,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750138828476,0.04882725,153.69,153.66,0.04524212]
["bitfinex-derivatives","SOLF0:USTF0",1750138828667,0.04882725,153.69,153.68,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1750138828874,2.2845,153.75,153.67,36.76858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138829081,6.5029,153.74,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750138829785,6.55269462,153.74,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750138831077,0.04979462,153.74,153.7,0.04155049]
["bitfinex-derivatives","SOLF0:USTF0",1750138831976,6.5032,153.73,153.7,0.04155049]
["bitfinex-derivatives","SOLF0:USTF0",1750138833390,0.04979462,153.74,153.7,0.04155049]
["bitfinex-derivatives","SOLF0:USTF0",1750138833589,3.54858077,153.73,153.7,0.04155049]
["bitfinex-derivatives","SOLF0:USTF0",1750138833980,6.5037,153.71,153.7,0.04155049]
["bitfinex-derivatives","SOLF0:USTF0",1750138834283,3.54858077,153.71,153.67,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750138834473,8.7427,153.7,153.67,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750138835076,8.7878504,153.7,153.67,33.26957575]
["bitfinex-derivatives","SOLF0:USTF0",1750138835477,8.7878504,153.7,153.67,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1750138836286,0.0451504,153.7,153.67,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1750138837185,0.0451504,153.7,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750138840785,0.0451504,153.7,153.67,6.55487575]
["bitfinex-derivatives","SOLF0:USTF0",1750138840974,0.0451504,153.7,153.67,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1750138842490,6.5493504,153.7,153.67,6.55487575]
["bitfinex-derivatives","SOLF0:USTF0",1750138842990,0.0451504,153.7,153.67,6.55487575]
["bitfinex-derivatives","SOLF0:USTF0",1750138843188,0.0451504,153.7,153.68,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1750138849898,6.5493504,153.7,153.67,6.55477575]
["bitfinex-derivatives","SOLF0:USTF0",1750138850598,0.0451504,153.7,153.67,6.55477575]
["bitfinex-derivatives","SOLF0:USTF0",1750138851593,0.0451504,153.7,153.67,0.04957575]
["bitfinex-derivatives","SOLF0:USTF0",1750138851785,0.0451504,153.7,153.68,36.76858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138853793,0.0451504,153.7,153.69,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750138857186,6.5026,153.74,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750138857388,33.22,153.75,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750138857891,6.5026,153.74,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750138858082,6.55182248,153.74,153.71,6.5467288]
["bitfinex-derivatives","SOLF0:USTF0",1750138858697,6.5029,153.73,153.71,6.5467288]
["bitfinex-derivatives","SOLF0:USTF0",1750138860290,6.5029,153.73,153.71,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1750138862198,0.04922248,153.74,153.71,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1750138862506,0.04922248,153.74,153.72,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138862698,0.04922248,153.74,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750138864099,0.04922248,153.74,153.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750138864890,0.04922248,153.74,153.72,39.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750138865894,0.04922248,153.74,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750138867003,0.04922248,153.74,153.72,43.19178077]
["bitfinex-derivatives","SOLF0:USTF0",1750138870300,0.04922248,153.74,153.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750138870504,0.04922248,153.74,153.71,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1750138871004,6.5031,153.73,153.71,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1750138871204,0.04922248,153.74,153.71,3.59160957]
["bitfinex-derivatives","SOLF0:USTF0",1750138872603,0.04922248,153.74,153.71,10.09500957]
["bitfinex-derivatives","SOLF0:USTF0",1750138873004,0.04922248,153.74,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750138875600,6.55172248,153.74,153.71,10.09520957]
["bitfinex-derivatives","SOLF0:USTF0",1750138877706,0.04922248,153.74,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750138879207,0.04922248,153.74,153.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750138884703,6.06986484,153.8,153.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138885010,8.09347161,153.82,153.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138885011,6.06986484,153.82,153.77,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138885206,9.61844561,153.82,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750138885416,3.54858077,153.8,153.74,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750138885602,3.54858077,153.78,153.74,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750138885808,6.5015,153.77,153.74,0.0440116]
["bitfinex-derivatives","SOLF0:USTF0",1750138886211,8.65723334,153.78,153.74,6.5465116]
["bitfinex-derivatives","SOLF0:USTF0",1750138886605,2.15633334,153.78,153.74,6.5465116]
["bitfinex-derivatives","SOLF0:USTF0",1750138887721,6.5013,153.77,153.74,6.5465116]
["bitfinex-derivatives","SOLF0:USTF0",1750138888011,6.5013,153.77,153.74,0.0440116]
["bitfinex-derivatives","SOLF0:USTF0",1750138888412,5.70491411,153.78,153.74,0.0440116]
["bitfinex-derivatives","SOLF0:USTF0",1750138888613,8.23186484,153.77,153.74,0.0440116]
["bitfinex-derivatives","SOLF0:USTF0",1750138889004,3.54858077,153.76,153.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750138889200,3.54858077,153.76,153.7,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750138889410,9.61844561,153.76,153.7,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750138889608,6.5029,153.73,153.7,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750138890112,6.5485614,153.73,153.7,6.55393396]
["bitfinex-derivatives","SOLF0:USTF0",1750138891112,0.0456614,153.73,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750138895212,0.0456614,153.73,153.7,10.10251473]
["bitfinex-derivatives","SOLF0:USTF0",1750138896513,6.5485614,153.73,153.7,6.55393396]
["bitfinex-derivatives","SOLF0:USTF0",1750138896713,0.0456614,153.73,153.7,6.55393396]
["bitfinex-derivatives","SOLF0:USTF0",1750138898307,0.0456614,153.73,153.7,0.04983396]
["bitfinex-derivatives","SOLF0:USTF0",1750138898517,3.54858077,153.72,153.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750138898701,4.3103,153.71,153.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750138899013,6.5049,153.69,153.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750138899710,0.04343269,153.69,153.66,39.61122352]
["bitfinex-derivatives","SOLF0:USTF0",1750138902112,0.04343269,153.69,153.66,33.10532352]
["bitfinex-derivatives","SOLF0:USTF0",1750138902515,6.54813269,153.69,153.66,33.10532352]
["bitfinex-derivatives","SOLF0:USTF0",1750138903214,0.04343269,153.69,153.66,39.61092352]
["bitfinex-derivatives","SOLF0:USTF0",1750138905307,0.04343269,153.69,153.66,33.10532352]
["bitfinex-derivatives","SOLF0:USTF0",1750138905508,0.04343269,153.69,153.67,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138906114,0.04343269,153.69,153.66,39.61102352]
["bitfinex-derivatives","SOLF0:USTF0",1750138907718,6.54803269,153.69,153.66,39.61102352]
["bitfinex-derivatives","SOLF0:USTF0",1750138911021,0.04343269,153.69,153.66,39.61102352]
["bitfinex-derivatives","SOLF0:USTF0",1750138913622,6.54803269,153.69,153.66,39.61102352]
["bitfinex-derivatives","SOLF0:USTF0",1750138916131,0.04343269,153.69,153.66,0.04532352]
["bitfinex-derivatives","SOLF0:USTF0",1750138917523,6.54823269,153.69,153.66,0.04532352]
["bitfinex-derivatives","SOLF0:USTF0",1750138918428,0.04343269,153.69,153.66,0.04532352]
["bitfinex-derivatives","SOLF0:USTF0",1750138918725,0.04343269,153.69,153.67,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138918926,0.04343269,153.69,153.66,0.04532352]
["bitfinex-derivatives","SOLF0:USTF0",1750138919122,0.04343269,153.69,153.67,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138919525,0.04343269,153.69,153.68,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1750138920326,0.04343269,153.69,153.67,10.05398077]
["bitfinex-derivatives","SOLF0:USTF0",1750138920527,0.04343269,153.69,153.66,6.04532352]
["bitfinex-derivatives","SOLF0:USTF0",1750138920925,10.05398077,153.67,153.66,0.04532352]
["bitfinex-derivatives","SOLF0:USTF0",1750138921127,3.54858077,153.67,153.6,42.52858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138921328,3.54858077,153.67,153.6,36.52858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138921530,3.54858077,153.67,153.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750138921839,3.54858077,153.65,153.57,103.77407959]
["bitfinex-derivatives","SOLF0:USTF0",1750138922134,3.54858077,153.61,153.54,36.52858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138922324,36.54858077,153.61,153.54,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750138922530,2.1834,153.6,153.54,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750138922736,6.5099,153.57,153.54,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750138922928,6.5099,153.57,153.53,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750138923131,0.04689075,153.57,153.53,0.04705716]
["bitfinex-derivatives","SOLF0:USTF0",1750138924828,3.59547152,153.57,153.53,0.04705716]
["bitfinex-derivatives","SOLF0:USTF0",1750138925333,36.59547152,153.57,153.48,36.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138925537,3.54858077,153.55,153.48,36.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138925727,6.5111,153.54,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750138925926,6.5111,153.54,153.48,36.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138926126,5.69538077,153.56,153.48,36.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138926336,6.5123,153.51,153.5,0.04935291]
["bitfinex-derivatives","SOLF0:USTF0",1750138926934,6.513,153.5,153.45,36.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138927531,6.513,153.5,153.45,43.06298077]
["bitfinex-derivatives","SOLF0:USTF0",1750138927937,0.04752571,153.49,153.46,0.04358142]
["bitfinex-derivatives","SOLF0:USTF0",1750138928137,0.04752571,153.49,153.47,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138929133,0.04752571,153.49,153.47,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750138929336,0.04752571,153.49,153.47,10.06248077]
["bitfinex-derivatives","SOLF0:USTF0",1750138929937,0.04752571,153.49,153.46,0.04358142]
["bitfinex-derivatives","SOLF0:USTF0",1750138931430,0.04752571,153.49,153.46,6.55788142]
["bitfinex-derivatives","SOLF0:USTF0",1750138932140,0.04752571,153.49,153.46,0.04358142]
["bitfinex-derivatives","SOLF0:USTF0",1750138932531,6.56062571,153.49,153.46,0.04358142]
["bitfinex-derivatives","SOLF0:USTF0",1750138933048,0.04752571,153.49,153.46,0.04358142]
["bitfinex-derivatives","SOLF0:USTF0",1750138933334,2.1468,153.56,153.48,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138933525,33.02,153.57,153.52,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138933726,6.5104,153.56,153.52,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138934233,0.04142225,153.56,153.52,3.59764345]
["bitfinex-derivatives","SOLF0:USTF0",1750138935434,6.55182225,153.56,153.52,3.59764345]
["bitfinex-derivatives","SOLF0:USTF0",1750138935635,0.04142225,153.56,153.52,3.59764345]
["bitfinex-derivatives","SOLF0:USTF0",1750138936831,6.5105,153.55,153.52,3.59764345]
["bitfinex-derivatives","SOLF0:USTF0",1750138937936,0.04142225,153.56,153.52,10.10924345]
["bitfinex-derivatives","SOLF0:USTF0",1750138938140,0.04142225,153.56,153.52,3.59764345]
["bitfinex-derivatives","SOLF0:USTF0",1750138938731,6.55192225,153.56,153.52,3.59764345]
["bitfinex-derivatives","SOLF0:USTF0",1750138939351,6.55192225,153.56,153.52,10.10944345]
["bitfinex-derivatives","SOLF0:USTF0",1750138939534,6.5106,153.55,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138944144,6.55162225,153.56,153.52,6.56066268]
["bitfinex-derivatives","SOLF0:USTF0",1750138944847,6.5106,153.55,153.52,6.56066268]
["bitfinex-derivatives","SOLF0:USTF0",1750138945845,0.04142225,153.56,153.52,6.56066268]
["bitfinex-derivatives","SOLF0:USTF0",1750138946042,0.04142225,153.56,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138946447,6.5109,153.55,153.52,6.56086268]
["bitfinex-derivatives","SOLF0:USTF0",1750138946646,0.04142225,153.56,153.52,6.56086268]
["bitfinex-derivatives","SOLF0:USTF0",1750138947656,6.5106,153.55,153.52,6.56086268]
["bitfinex-derivatives","SOLF0:USTF0",1750138948859,0.04142225,153.56,153.53,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138949956,0.04142225,153.56,153.53,10.05968077]
["bitfinex-derivatives","SOLF0:USTF0",1750138950660,0.04142225,153.56,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750138952153,0.04142225,153.56,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750138952563,0.04142225,153.56,153.53,0.05908077]
["bitfinex-derivatives","SOLF0:USTF0",1750138952768,0.04142225,153.56,153.54,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138953770,0.04142225,153.56,153.54,10.05948077]
["bitfinex-derivatives","SOLF0:USTF0",1750138959073,0.04142225,153.56,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138960774,6.5108,153.55,153.52,6.56066268]
["bitfinex-derivatives","SOLF0:USTF0",1750138962973,0.04142225,153.56,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1750138964484,0.04142225,153.56,153.55,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138964980,0.04142225,153.56,153.54,39.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750138965580,0.04142225,153.56,153.55,10.05908077]
["bitfinex-derivatives","SOLF0:USTF0",1750138971783,0.04142225,153.56,153.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750138973093,0.04142225,153.56,153.52,33.00906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138973291,3.54858077,153.55,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138973587,5.86238077,153.55,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138974089,6.5114,153.53,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138976293,6.511,153.54,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138976497,2.3138,153.55,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138976785,8.8244,153.55,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138979587,6.511,153.54,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138980396,8.8245,153.55,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138982791,6.511,153.54,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138983802,6.5114,153.53,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138985004,2.3138,153.55,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138985401,8.8246,153.55,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138986699,0.04142225,153.56,153.53,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138987994,0.04142225,153.56,153.52,0.04906268]
["bitfinex-derivatives","SOLF0:USTF0",1750138988796,6.55152225,153.56,153.53,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750138988991,0.04142225,153.56,153.53,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750138991504,6.55172225,153.56,153.52,6.56066268]
["bitfinex-derivatives","SOLF0:USTF0",1750138991900,6.55172225,153.56,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750138992306,6.55172225,153.56,153.53,36.44858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138992307,0.04142225,153.56,153.53,36.44858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138992606,0.04142225,153.56,153.55,10.05908077]
["bitfinex-derivatives","SOLF0:USTF0",1750138992803,0.04142225,153.56,153.55,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138993201,0.04142225,153.56,153.55,10.05908077]
["bitfinex-derivatives","SOLF0:USTF0",1750138994508,0.04142225,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750138994707,0.04142225,153.56,153.53,36.44858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138995707,0.04142225,153.56,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750138997506,0.04142225,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750138998102,0.04142225,153.56,153.53,36.44858077]
["bitfinex-derivatives","SOLF0:USTF0",1750138998314,0.04142225,153.56,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750138999910,0.04142225,153.56,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750139004210,2.2407,153.6,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750139004410,2.2909,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750139005016,8.7989,153.61,153.57,10.05808077]
["bitfinex-derivatives","SOLF0:USTF0",1750139005312,8.84132612,153.61,153.57,3.59628939]
["bitfinex-derivatives","SOLF0:USTF0",1750139006806,2.33332612,153.61,153.58,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750139008817,8.84132612,153.61,153.58,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750139010815,6.5084,153.6,153.57,10.10578939]
["bitfinex-derivatives","SOLF0:USTF0",1750139011006,2.33332612,153.61,153.57,0.04770862]
["bitfinex-derivatives","SOLF0:USTF0",1750139011210,3.54858077,153.6,153.57,0.04770862]
["bitfinex-derivatives","SOLF0:USTF0",1750139011817,6.5091,153.59,153.57,0.04770862]
["bitfinex-derivatives","SOLF0:USTF0",1750139012119,3.54858077,153.6,153.57,0.04770862]
["bitfinex-derivatives","SOLF0:USTF0",1750139012412,6.5088,153.59,153.57,0.04770862]
["bitfinex-derivatives","SOLF0:USTF0",1750139014224,36.40858077,153.58,153.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750139014518,3.54858077,153.56,153.49,36.40858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139014820,6.5108,153.55,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750139015021,3.54858077,153.56,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750139015218,6.56033642,153.55,153.52,0.04670509]
["bitfinex-derivatives","SOLF0:USTF0",1750139015420,0.04973642,153.55,153.52,0.04670509]
["bitfinex-derivatives","SOLF0:USTF0",1750139016324,6.5112,153.54,153.52,0.04670509]
["bitfinex-derivatives","SOLF0:USTF0",1750139016720,2.33853642,153.55,153.52,0.04670509]
["bitfinex-derivatives","SOLF0:USTF0",1750139017518,6.5114,153.53,153.52,0.04670509]
["bitfinex-derivatives","SOLF0:USTF0",1750139018111,2.33853642,153.55,153.52,3.59528586]
["bitfinex-derivatives","SOLF0:USTF0",1750139018312,6.01077295,153.6,153.54,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139018621,32.86,153.61,153.56,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139018824,6.01077295,153.62,153.56,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139019122,6.01077295,153.63,153.56,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139019327,0.04762304,153.61,153.58,0.04730016]
["bitfinex-derivatives","SOLF0:USTF0",1750139019716,6.55592304,153.61,153.58,0.04730016]
["bitfinex-derivatives","SOLF0:USTF0",1750139020627,0.04762304,153.61,153.58,0.04730016]
["bitfinex-derivatives","SOLF0:USTF0",1750139020925,0.04762304,153.61,153.58,3.59588093]
["bitfinex-derivatives","SOLF0:USTF0",1750139021125,0.04762304,153.61,153.58,6.55640016]
["bitfinex-derivatives","SOLF0:USTF0",1750139021329,0.04762304,153.61,153.58,0.04730016]
["bitfinex-derivatives","SOLF0:USTF0",1750139022127,6.55582304,153.61,153.58,0.04730016]
["bitfinex-derivatives","SOLF0:USTF0",1750139025223,6.55582304,153.61,153.58,6.55650016]
["bitfinex-derivatives","SOLF0:USTF0",1750139025935,0.04762304,153.61,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750139026621,6.55572304,153.61,153.58,6.55640016]
["bitfinex-derivatives","SOLF0:USTF0",1750139028124,0.04762304,153.61,153.58,6.55640016]
["bitfinex-derivatives","SOLF0:USTF0",1750139028332,0.04762304,153.61,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750139029028,0.04762304,153.61,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750139034731,2.1818,153.66,153.62,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750139035739,6.5066,153.65,153.62,6.54983121]
["bitfinex-derivatives","SOLF0:USTF0",1750139036137,6.5066,153.65,153.62,0.04233121]
["bitfinex-derivatives","SOLF0:USTF0",1750139036827,6.5067,153.64,153.62,0.04233121]
["bitfinex-derivatives","SOLF0:USTF0",1750139037627,6.5064,153.65,153.62,0.04233121]
["bitfinex-derivatives","SOLF0:USTF0",1750139040139,6.5067,153.64,153.62,0.04233121]
["bitfinex-derivatives","SOLF0:USTF0",1750139040640,2.22712016,153.66,153.62,0.04233121]
["bitfinex-derivatives","SOLF0:USTF0",1750139040841,6.507,153.64,153.62,0.04233121]
["bitfinex-derivatives","SOLF0:USTF0",1750139043759,6.5071,153.63,153.62,0.04233121]
["bitfinex-derivatives","SOLF0:USTF0",1750139045030,11.8504626,153.66,153.59,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139045640,6.5078,153.62,153.59,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139046032,2.947e-05,153.62,153.61,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139046239,2.2872,153.7,153.61,36.34858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139046435,2.2872,153.7,153.67,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139047041,8.7917,153.7,153.67,10.05388077]
["bitfinex-derivatives","SOLF0:USTF0",1750139047342,2.33286866,153.7,153.67,0.04471031]
["bitfinex-derivatives","SOLF0:USTF0",1750139047937,6.505,153.68,153.67,0.04471031]
["bitfinex-derivatives","SOLF0:USTF0",1750139049539,3.54858077,153.68,153.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750139049744,2.2807,153.67,153.61,36.34858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139050133,6.507,153.64,153.61,36.34858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139050529,6.55105612,153.64,153.61,36.39371172]
["bitfinex-derivatives","SOLF0:USTF0",1750139051236,0.04405612,153.64,153.63,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139055347,6.55075612,153.64,153.62,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139055552,0.04405612,153.64,153.62,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139056449,6.5074,153.63,153.61,32.84513095]
["bitfinex-derivatives","SOLF0:USTF0",1750139056658,3.59263689,153.64,153.61,0.04513095]
["bitfinex-derivatives","SOLF0:USTF0",1750139056839,0.04405612,153.64,153.61,0.04513095]
["bitfinex-derivatives","SOLF0:USTF0",1750139057045,0.04405612,153.64,153.62,36.34858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139058167,0.04405612,153.64,153.62,42.85598077]
["bitfinex-derivatives","SOLF0:USTF0",1750139058348,0.04405612,153.64,153.62,36.34858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139059850,0.04405612,153.64,153.63,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750139062349,0.04405612,153.64,153.62,42.85598077]
["bitfinex-derivatives","SOLF0:USTF0",1750139064254,0.04405612,153.64,153.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750139064944,0.04405612,153.64,153.62,36.34858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139065142,2.2872,153.7,153.62,36.34858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139065350,8.36196167,153.7,153.68,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139065553,2.2872,153.7,153.68,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139066839,0.04737272,153.71,153.68,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139067550,0.04737272,153.71,153.69,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750139069756,6.55127272,153.71,153.68,10.05338077]
["bitfinex-derivatives","SOLF0:USTF0",1750139070353,0.04737272,153.71,153.68,10.05338077]
["bitfinex-derivatives","SOLF0:USTF0",1750139071161,0.04737272,153.71,153.7,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139072358,2.1063,153.74,153.7,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139072558,2.1063,153.74,153.73,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139073356,2.1063,153.74,153.72,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1750139074461,6.5029,153.73,153.72,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1750139074961,6.504,153.71,153.69,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139076761,6.5449312,153.72,153.69,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139077870,6.5038,153.71,153.69,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139078067,0.0414312,153.72,153.69,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139079668,6.504,153.71,153.69,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139079966,3.59001197,153.72,153.68,0.04916847]
["bitfinex-derivatives","SOLF0:USTF0",1750139080158,6.5058,153.67,153.64,36.28858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139080357,6.5058,153.67,153.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750139081062,6.5058,153.67,153.64,32.78121027]
["bitfinex-derivatives","SOLF0:USTF0",1750139081366,6.55432378,153.67,153.64,32.78121027]
["bitfinex-derivatives","SOLF0:USTF0",1750139082365,6.5059,153.66,153.64,32.78121027]
["bitfinex-derivatives","SOLF0:USTF0",1750139084362,6.55412378,153.67,153.64,32.78121027]
["bitfinex-derivatives","SOLF0:USTF0",1750139085659,0.04852378,153.67,153.64,42.83649104]
["bitfinex-derivatives","SOLF0:USTF0",1750139086062,0.04852378,153.67,153.64,36.32979104]
["bitfinex-derivatives","SOLF0:USTF0",1750139087566,0.04852378,153.67,153.64,0.04121027]
["bitfinex-derivatives","SOLF0:USTF0",1750139088671,6.5063,153.65,153.64,0.04121027]
["bitfinex-derivatives","SOLF0:USTF0",1750139090561,6.5082,153.61,153.58,36.28858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139090760,32.74,153.65,153.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750139090761,3.54858077,153.63,153.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750139090960,6.5087,153.6,153.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750139091477,6.5087,153.6,153.57,0.04108674]
["bitfinex-derivatives","SOLF0:USTF0",1750139092166,6.5089,153.59,153.57,0.04108674]
["bitfinex-derivatives","SOLF0:USTF0",1750139093980,6.5092,153.58,153.57,0.04108674]
["bitfinex-derivatives","SOLF0:USTF0",1750139096275,3.59594179,153.61,153.57,0.04108674]
["bitfinex-derivatives","SOLF0:USTF0",1750139096489,0.04736102,153.61,153.57,0.04108674]
["bitfinex-derivatives","SOLF0:USTF0",1750139096870,6.5089,153.59,153.57,0.04108674]
["bitfinex-derivatives","SOLF0:USTF0",1750139097278,0.04736102,153.61,153.57,0.04108674]
["bitfinex-derivatives","SOLF0:USTF0",1750139098075,6.5092,153.58,153.57,0.04108674]
["bitfinex-derivatives","SOLF0:USTF0",1750139098282,3.54858077,153.6,153.52,36.30858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139098777,6.5098,153.57,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1750139099177,6.55217173,153.57,153.53,6.55870998]
["bitfinex-derivatives","SOLF0:USTF0",1750139099873,6.55217173,153.57,153.53,10.10729075]
["bitfinex-derivatives","SOLF0:USTF0",1750139100275,0.04237173,153.57,153.55,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139100478,2.0959,153.62,153.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750139100781,36.30858077,153.65,153.58,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139100983,32.76,153.65,153.6,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139101279,3.54858077,153.67,153.6,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139101479,0.04598416,153.65,153.62,0.04435912]
["bitfinex-derivatives","SOLF0:USTF0",1750139101781,6.55248416,153.65,153.62,6.55175912]
["bitfinex-derivatives","SOLF0:USTF0",1750139101982,6.55248416,153.65,153.62,0.04435912]
["bitfinex-derivatives","SOLF0:USTF0",1750139102582,6.5068,153.64,153.62,0.04435912]
["bitfinex-derivatives","SOLF0:USTF0",1750139102974,0.04598416,153.65,153.62,0.04435912]
["bitfinex-derivatives","SOLF0:USTF0",1750139103174,6.55258416,153.65,153.62,0.04435912]
["bitfinex-derivatives","SOLF0:USTF0",1750139103571,0.04598416,153.65,153.62,3.59293989]
["bitfinex-derivatives","SOLF0:USTF0",1750139105384,0.04598416,153.65,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750139107279,0.04598416,153.65,153.64,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750139107484,3.54858077,153.7,153.64,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139107875,6.5046,153.69,153.65,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750139108184,39.4897,153.71,153.65,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750139108578,39.4897,153.71,153.66,0.0420369]
["bitfinex-derivatives","SOLF0:USTF0",1750139108579,0.04728039,153.7,153.66,0.0420369]
["bitfinex-derivatives","SOLF0:USTF0",1750139109279,6.5048,153.69,153.66,0.0420369]
["bitfinex-derivatives","SOLF0:USTF0",1750139110880,6.5051,153.68,153.66,0.0420369]
["bitfinex-derivatives","SOLF0:USTF0",1750139116492,6.5054,153.67,153.66,0.0420369]
["bitfinex-derivatives","SOLF0:USTF0",1750139116698,3.54858077,153.68,153.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750139116996,6.5065,153.65,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750139117187,32.72,153.67,153.61,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139117394,32.72,153.7,153.63,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139117693,6.5053,153.68,153.65,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1750139117899,6.54877431,153.68,153.65,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1750139118992,6.54877431,153.68,153.65,6.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1750139123200,6.54877431,153.68,153.65,10.09749078]
["bitfinex-derivatives","SOLF0:USTF0",1750139126497,0.04347431,153.68,153.66,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750139126902,0.04347431,153.68,153.65,3.59119078]
["bitfinex-derivatives","SOLF0:USTF0",1750139127098,0.04347431,153.68,153.65,10.09719078]
["bitfinex-derivatives","SOLF0:USTF0",1750139128405,0.04347431,153.68,153.66,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750139131807,6.54847431,153.68,153.65,10.09729078]
["bitfinex-derivatives","SOLF0:USTF0",1750139133205,6.5054,153.67,153.65,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1750139133601,0.04347431,153.68,153.65,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1750139133909,6.5057,153.67,153.65,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1750139134506,6.54867431,153.68,153.65,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1750139134999,0.04347431,153.68,153.66,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139135711,0.04347431,153.68,153.65,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1750139135899,0.04347431,153.68,153.65,6.54871001]
["bitfinex-derivatives","SOLF0:USTF0",1750139136502,0.04347431,153.68,153.65,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1750139137306,0.04347431,153.68,153.66,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750139138414,0.04347431,153.68,153.65,6.54871001]
["bitfinex-derivatives","SOLF0:USTF0",1750139141009,0.04347431,153.68,153.66,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750139141210,0.04347431,153.68,153.65,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1750139142715,6.5059,153.66,153.65,0.04261001]
["bitfinex-derivatives","SOLF0:USTF0",1750139148526,3.54858077,153.67,153.6,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750139148724,6.05669163,153.66,153.6,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750139148917,6.05669163,153.66,153.6,39.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750139149416,6.5071,153.64,153.6,39.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750139149722,6.55649753,153.64,153.6,39.23221781]
["bitfinex-derivatives","SOLF0:USTF0",1750139151425,6.5072,153.63,153.6,39.23221781]
["bitfinex-derivatives","SOLF0:USTF0",1750139153328,0.04939753,153.64,153.6,32.72401781]
["bitfinex-derivatives","SOLF0:USTF0",1750139153526,6.10608916,153.64,153.6,0.04401781]
["bitfinex-derivatives","SOLF0:USTF0",1750139153719,0.04939753,153.64,153.6,3.59259858]
["bitfinex-derivatives","SOLF0:USTF0",1750139153925,0.04939753,153.64,153.6,10.10069858]
["bitfinex-derivatives","SOLF0:USTF0",1750139154328,6.55629753,153.64,153.61,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1750139155428,6.5072,153.63,153.6,10.10089858]
["bitfinex-derivatives","SOLF0:USTF0",1750139155830,0.04939753,153.64,153.6,3.59259858]
["bitfinex-derivatives","SOLF0:USTF0",1750139156026,0.04939753,153.64,153.62,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139157128,6.55609753,153.64,153.61,39.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750139157527,6.5075,153.63,153.61,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750139157728,6.5075,153.63,153.6,6.55231781]
["bitfinex-derivatives","SOLF0:USTF0",1750139160323,3.54858077,153.63,153.6,0.04401781]
["bitfinex-derivatives","SOLF0:USTF0",1750139160579,3.54858077,153.63,153.52,8.34089148]
["bitfinex-derivatives","SOLF0:USTF0",1750139160580,3.54858077,153.61,153.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750139160728,6.5099,153.57,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750139160929,3.54858077,153.58,153.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750139161319,2.0972,153.57,153.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750139161528,0.04121805,153.56,153.53,0.04490746]
["bitfinex-derivatives","SOLF0:USTF0",1750139162327,6.5106,153.55,153.53,0.04490746]
["bitfinex-derivatives","SOLF0:USTF0",1750139162932,6.5109,153.54,153.53,0.04490746]
["bitfinex-derivatives","SOLF0:USTF0",1750139164427,6.5122,153.52,153.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750139164632,34.7863,153.56,153.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750139164820,3.54858077,153.55,153.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750139165536,0.04307507,153.54,153.5,0.04242827]
["bitfinex-derivatives","SOLF0:USTF0",1750139165830,6.5116,153.53,153.5,0.04242827]
["bitfinex-derivatives","SOLF0:USTF0",1750139166227,0.04307507,153.54,153.5,0.04242827]
["bitfinex-derivatives","SOLF0:USTF0",1750139166432,6.5118,153.52,153.5,0.04242827]
["bitfinex-derivatives","SOLF0:USTF0",1750139167227,6.5122,153.51,153.5,0.04242827]
["bitfinex-derivatives","SOLF0:USTF0",1750139167431,3.54858077,153.51,153.43,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750139167834,2.1411,153.5,153.43,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750139168029,6.5138,153.48,153.43,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750139168229,2.1411,153.5,153.43,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750139168534,0.04784526,153.48,153.45,0.04173603]
["bitfinex-derivatives","SOLF0:USTF0",1750139168737,6.56144526,153.48,153.45,0.04173603]
["bitfinex-derivatives","SOLF0:USTF0",1750139169933,6.5139,153.47,153.45,0.04173603]
["bitfinex-derivatives","SOLF0:USTF0",1750139173034,6.5143,153.46,153.45,0.04173603]
["bitfinex-derivatives","SOLF0:USTF0",1750139173240,3.54858077,153.44,153.37,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750139173635,3.54858077,153.44,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1750139173937,2.3024,153.45,153.38,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139174140,0.04751143,153.43,153.4,0.04475778]
["bitfinex-derivatives","SOLF0:USTF0",1750139174533,0.04751143,153.43,153.4,6.56155778]
["bitfinex-derivatives","SOLF0:USTF0",1750139175538,0.04751143,153.43,153.4,0.04475778]
["bitfinex-derivatives","SOLF0:USTF0",1750139176137,6.56311143,153.43,153.4,0.04475778]
["bitfinex-derivatives","SOLF0:USTF0",1750139178351,6.5161,153.42,153.4,0.04475778]
["bitfinex-derivatives","SOLF0:USTF0",1750139178946,3.54858077,153.42,153.4,0.04475778]
["bitfinex-derivatives","SOLF0:USTF0",1750139179248,36.22858077,153.42,153.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750139179435,3.54858077,153.39,153.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750139179746,6.5186,153.36,153.32,9.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139180047,6.5186,153.36,153.31,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750139180237,6.56526713,153.35,153.31,39.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750139181445,0.04596713,153.35,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750139181842,6.5173,153.39,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750139182042,32.68,153.41,153.34,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139182238,3.54858077,153.39,153.31,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750139182449,3.54858077,153.39,153.31,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750139182844,0.04764188,153.37,153.33,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1750139183246,6.56604188,153.37,153.33,6.56519092]
["bitfinex-derivatives","SOLF0:USTF0",1750139183447,0.04764188,153.37,153.33,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1750139183750,6.56614188,153.37,153.33,6.56539092]
["bitfinex-derivatives","SOLF0:USTF0",1750139183939,0.04764188,153.37,153.33,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1750139185154,6.56594188,153.37,153.33,6.56519092]
["bitfinex-derivatives","SOLF0:USTF0",1750139185351,0.04764188,153.37,153.34,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139186646,6.56584188,153.37,153.33,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1750139186853,0.04764188,153.37,153.33,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1750139188250,6.5193,153.35,153.33,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1750139189151,6.5187,153.36,153.33,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1750139189346,0.04764188,153.37,153.33,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1750139189545,6.5189,153.36,153.33,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1750139190358,0.04764188,153.37,153.34,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750139190549,0.04764188,153.37,153.33,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1750139191251,0.04764188,153.37,153.33,6.56519092]
["bitfinex-derivatives","SOLF0:USTF0",1750139191447,0.04764188,153.37,153.33,0.04559092]
["bitfinex-derivatives","SOLF0:USTF0",1750139191847,0.04764188,153.37,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750139192049,0.04764188,153.37,153.36,10.06718077]
["bitfinex-derivatives","SOLF0:USTF0",1750139193345,2.3173,153.43,153.36,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139193551,2.3173,153.43,153.39,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139193951,2.3173,153.43,153.41,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750139194948,2.3173,153.43,153.4,0.04942995]
["bitfinex-derivatives","SOLF0:USTF0",1750139195550,6.5165,153.41,153.4,0.04942995]
["bitfinex-derivatives","SOLF0:USTF0",1750139198556,38.46386194,153.44,153.4,0.04942995]
["bitfinex-derivatives","SOLF0:USTF0",1750139198557,0.05008117,153.44,153.4,0.04942995]
["bitfinex-derivatives","SOLF0:USTF0",1750139198756,0.05008117,153.44,153.42,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139199349,0.05008117,153.44,153.43,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750139202949,2.2951,153.49,153.42,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139203164,3.54858077,153.48,153.42,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139203365,6.5142,153.47,153.43,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750139203951,6.56394798,153.47,153.43,6.56349457]
["bitfinex-derivatives","SOLF0:USTF0",1750139204752,6.56394798,153.47,153.44,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750139204753,0.04974798,153.47,153.44,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750139205360,0.04974798,153.47,153.43,6.56359457]
["bitfinex-derivatives","SOLF0:USTF0",1750139206251,6.56374798,153.47,153.44,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750139206457,0.04974798,153.47,153.43,0.04809457]
["bitfinex-derivatives","SOLF0:USTF0",1750139206654,2.2156,153.46,153.43,0.04809457]
["bitfinex-derivatives","SOLF0:USTF0",1750139207056,8.73,153.46,153.43,0.04809457]
["bitfinex-derivatives","SOLF0:USTF0",1750139207257,0.04974798,153.47,153.44,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139207962,0.04974798,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750139208356,0.04974798,153.47,153.43,0.04809457]
["bitfinex-derivatives","SOLF0:USTF0",1750139208557,0.04974798,153.47,153.43,3.59667534]
["bitfinex-derivatives","SOLF0:USTF0",1750139209362,0.04974798,153.47,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1750139209569,0.04974798,153.47,153.43,0.04809457]
["bitfinex-derivatives","SOLF0:USTF0",1750139209964,0.04974798,153.47,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750139210770,0.04974798,153.47,153.43,0.04809457]
["bitfinex-derivatives","SOLF0:USTF0",1750139211469,0.04974798,153.47,153.45,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139212164,0.04974798,153.47,153.43,0.04809457]
["bitfinex-derivatives","SOLF0:USTF0",1750139212360,3.59832875,153.47,153.43,0.04809457]
["bitfinex-derivatives","SOLF0:USTF0",1750139212560,0.04974798,153.47,153.43,0.04809457]
["bitfinex-derivatives","SOLF0:USTF0",1750139212761,0.04974798,153.47,153.44,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139213068,0.04974798,153.47,153.45,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139213572,0.04974798,153.47,153.46,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750139213774,6.512,153.52,153.45,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139213970,6.512,153.52,153.47,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139214474,37.1608,153.54,153.47,36.20858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139214873,0.04144492,153.52,153.49,0.04606132]
["bitfinex-derivatives","SOLF0:USTF0",1750139217471,6.55334492,153.52,153.49,0.04606132]
["bitfinex-derivatives","SOLF0:USTF0",1750139217872,0.04144492,153.52,153.49,0.04606132]
["bitfinex-derivatives","SOLF0:USTF0",1750139218580,6.55324492,153.52,153.49,6.55876132]
["bitfinex-derivatives","SOLF0:USTF0",1750139219475,6.5123,153.51,153.49,0.04606132]
["bitfinex-derivatives","SOLF0:USTF0",1750139219678,0.04144492,153.52,153.49,0.04606132]
["bitfinex-derivatives","SOLF0:USTF0",1750139219878,6.55344492,153.52,153.49,0.04606132]
["bitfinex-derivatives","SOLF0:USTF0",1750139220283,0.04144492,153.52,153.49,0.04606132]
["bitfinex-derivatives","SOLF0:USTF0",1750139221078,3.59002569,153.52,153.49,0.04606132]
["bitfinex-derivatives","SOLF0:USTF0",1750139222080,6.5126,153.5,153.49,0.04606132]
["bitfinex-derivatives","SOLF0:USTF0",1750139223697,6.5135,153.48,153.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750139223899,6.5135,153.48,153.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750139224604,6.55792657,153.48,153.44,32.70616933]
["bitfinex-derivatives","SOLF0:USTF0",1750139224900,6.55792657,153.48,153.44,39.22126933]
["bitfinex-derivatives","SOLF0:USTF0",1750139225092,0.04442657,153.48,153.44,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1750139225294,3.59300734,153.48,153.44,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1750139225688,6.514,153.47,153.44,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1750139227999,0.04442657,153.48,153.44,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1750139229496,6.5146,153.46,153.44,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1750139229899,3.54858077,153.47,153.44,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1750139230204,6.5148,153.45,153.44,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1750139231398,10.06338077,153.45,153.44,0.04616933]
["bitfinex-derivatives","SOLF0:USTF0",1750139234906,3.54858077,153.45,153.37,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750139235110,3.54858077,153.43,153.37,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750139235298,6.5167,153.41,153.37,39.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750139235497,2.1565,153.42,153.37,39.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750139235899,6.56012523,153.41,153.38,0.05004941]
["bitfinex-derivatives","SOLF0:USTF0",1750139236100,0.04352523,153.41,153.38,0.05004941]
["bitfinex-derivatives","SOLF0:USTF0",1750139236503,6.5169,153.4,153.38,0.05004941]
["bitfinex-derivatives","SOLF0:USTF0",1750139238305,6.5173,153.39,153.38,0.05004941]
["bitfinex-derivatives","SOLF0:USTF0",1750139245805,3.54858077,153.39,153.27,1.13475177]
["bitfinex-derivatives","SOLF0:USTF0",1750139246009,32.98,153.38,153.29,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139246211,3.54858077,153.36,153.27,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750139246404,6.5196,153.34,153.29,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139246807,0.04234204,153.33,153.3,0.0429615]
["bitfinex-derivatives","SOLF0:USTF0",1750139247806,0.04234204,153.33,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750139248000,0.04234204,153.33,153.3,0.0429615]
["bitfinex-derivatives","SOLF0:USTF0",1750139249007,0.04234204,153.33,153.3,6.5640615]
["bitfinex-derivatives","SOLF0:USTF0",1750139250011,0.04234204,153.33,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750139250509,0.04234204,153.33,153.3,0.0429615]
["bitfinex-derivatives","SOLF0:USTF0",1750139252814,6.5204,153.32,153.3,0.0429615]
["bitfinex-derivatives","SOLF0:USTF0",1750139254025,3.59092281,153.33,153.3,0.0429615]
["bitfinex-derivatives","SOLF0:USTF0",1750139254219,0.04234204,153.33,153.3,0.0429615]
["bitfinex-derivatives","SOLF0:USTF0",1750139254516,3.54858077,153.32,153.3,0.0429615]
["bitfinex-derivatives","SOLF0:USTF0",1750139255018,6.5207,153.31,153.3,0.0429615]
["bitfinex-derivatives","SOLF0:USTF0",1750139255405,6.522,153.28,153.25,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750139256316,37.565,153.34,153.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750139256520,3.54858077,153.29,153.27,0.0272214]
["bitfinex-derivatives","SOLF0:USTF0",1750139257615,6.5223,153.28,153.27,0.0272214]
["bitfinex-derivatives","SOLF0:USTF0",1750139258215,10.07088077,153.28,153.27,0.0272214]
["bitfinex-derivatives","SOLF0:USTF0",1750139261021,6.523,153.26,153.21,42.68858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139261229,5.85008077,153.29,153.21,42.68858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139261519,2.3015,153.29,153.25,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139261823,36.68858077,153.32,153.25,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139262010,0.04132352,153.3,153.25,9.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139262216,0.04132352,153.3,153.25,42.68858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139262417,0.04132352,153.3,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750139262618,0.04132352,153.3,153.29,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139263331,0.04132352,153.3,153.29,10.07018077]
["bitfinex-derivatives","SOLF0:USTF0",1750139263515,37.3691,153.38,153.29,43.20858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139263722,40.91768077,153.38,153.31,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139263928,37.3691,153.38,153.33,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139264517,0.04638246,153.37,153.34,0.04132352]
["bitfinex-derivatives","SOLF0:USTF0",1750139264725,6.56458246,153.37,153.34,6.56072352]
["bitfinex-derivatives","SOLF0:USTF0",1750139265226,0.04638246,153.37,153.34,6.56072352]
["bitfinex-derivatives","SOLF0:USTF0",1750139266022,6.56488246,153.37,153.34,6.56072352]
["bitfinex-derivatives","SOLF0:USTF0",1750139266224,6.56488246,153.37,153.34,0.04132352]
["bitfinex-derivatives","SOLF0:USTF0",1750139267228,0.04638246,153.37,153.34,0.04132352]
["bitfinex-derivatives","SOLF0:USTF0",1750139267825,6.519,153.35,153.34,0.04132352]
["bitfinex-derivatives","SOLF0:USTF0",1750139272430,8.7508,153.36,153.34,0.04132352]
["bitfinex-derivatives","SOLF0:USTF0",1750139272651,2.2321,153.36,153.34,0.04132352]
["bitfinex-derivatives","SOLF0:USTF0",1750139273634,6.519,153.35,153.34,0.04132352]
["bitfinex-derivatives","SOLF0:USTF0",1750139278435,6.5201,153.33,153.29,45.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750139278639,6.5201,153.33,153.29,39.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750139279443,6.56336787,153.33,153.29,39.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750139279637,6.56336787,153.33,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750139279834,0.04326787,153.33,153.3,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139280044,0.04326787,153.33,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750139280238,0.04326787,153.33,153.3,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139280643,0.04326787,153.33,153.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750139280846,0.04326787,153.33,153.3,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139281344,0.04326787,153.33,153.3,10.06948077]
["bitfinex-derivatives","SOLF0:USTF0",1750139282041,0.04326787,153.33,153.29,39.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750139282747,6.5206,153.32,153.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750139283636,6.5206,153.32,153.29,39.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750139284142,0.04326787,153.33,153.29,36.68858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139284341,0.04326787,153.33,153.31,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139284551,6.5184,153.37,153.31,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139284734,42.71474021,153.4,153.34,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139284934,39.16615944,153.4,153.34,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139285158,6.5176,153.39,153.34,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139285540,0.04584689,153.38,153.35,0.04326787]
["bitfinex-derivatives","SOLF0:USTF0",1750139286145,6.56384689,153.38,153.35,0.04326787]
["bitfinex-derivatives","SOLF0:USTF0",1750139286346,0.04584689,153.38,153.35,0.04326787]
["bitfinex-derivatives","SOLF0:USTF0",1750139286936,6.5184,153.37,153.35,0.04326787]
["bitfinex-derivatives","SOLF0:USTF0",1750139287852,6.56364689,153.38,153.35,0.04326787]
["bitfinex-derivatives","SOLF0:USTF0",1750139288452,6.56364689,153.38,153.35,6.56206787]
["bitfinex-derivatives","SOLF0:USTF0",1750139288954,6.56364689,153.38,153.35,0.04326787]
["bitfinex-derivatives","SOLF0:USTF0",1750139289356,6.5183,153.37,153.35,0.04326787]
["bitfinex-derivatives","SOLF0:USTF0",1750139290249,6.56374689,153.38,153.35,6.56226787]
["bitfinex-derivatives","SOLF0:USTF0",1750139290950,0.04584689,153.38,153.35,0.04326787]
["bitfinex-derivatives","SOLF0:USTF0",1750139291151,0.04584689,153.38,153.36,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139291947,6.00615944,153.45,153.37,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750139292143,43.65925944,153.47,153.4,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139292359,37.6531,153.47,153.41,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750139292550,6.5151,153.45,153.41,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750139292856,37.6531,153.47,153.41,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750139293046,0.04505524,153.46,153.42,0.04383839]
["bitfinex-derivatives","SOLF0:USTF0",1750139293353,6.5153,153.44,153.42,0.04383839]
["bitfinex-derivatives","SOLF0:USTF0",1750139293962,6.5151,153.45,153.42,0.04383839]
["bitfinex-derivatives","SOLF0:USTF0",1750139294366,0.04505524,153.46,153.42,0.04383839]
["bitfinex-derivatives","SOLF0:USTF0",1750139295265,0.04505524,153.46,153.42,6.55983839]
["bitfinex-derivatives","SOLF0:USTF0",1750139295467,0.04505524,153.46,153.43,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139295869,6.55975524,153.46,153.43,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139297271,6.5149,153.45,153.43,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139297570,6.5149,153.45,153.42,0.04383839]
["bitfinex-derivatives","SOLF0:USTF0",1750139298464,0.04505524,153.46,153.42,0.04383839]
["bitfinex-derivatives","SOLF0:USTF0",1750139298465,0.04505524,153.46,153.43,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139300668,0.04505524,153.46,153.42,6.55973839]
["bitfinex-derivatives","SOLF0:USTF0",1750139300874,0.04505524,153.46,153.42,0.04383839]
["bitfinex-derivatives","SOLF0:USTF0",1750139301770,6.55955524,153.46,153.42,6.55953839]
["bitfinex-derivatives","SOLF0:USTF0",1750139302070,6.55955524,153.46,153.42,0.04383839]
["bitfinex-derivatives","SOLF0:USTF0",1750139302770,6.55955524,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750139304469,0.04505524,153.46,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750139306778,0.04505524,153.46,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750139307275,0.04505524,153.46,153.45,10.06338077]
["bitfinex-derivatives","SOLF0:USTF0",1750139307876,0.04505524,153.46,153.45,43.20338077]
["bitfinex-derivatives","SOLF0:USTF0",1750139308182,6.5128,153.5,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750139308877,2.1581,153.51,153.45,36.68858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139309072,0.0493859,153.5,153.48,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139310172,0.0493859,153.5,153.49,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1750139310373,37.5711,153.57,153.49,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750139310579,2.2736,153.57,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750139310778,2.2736,153.57,153.54,10.05928077]
["bitfinex-derivatives","SOLF0:USTF0",1750139310965,2.2736,153.57,153.54,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139311169,33.12,153.63,153.56,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139311372,0.04903537,153.61,153.58,3.5945954]
["bitfinex-derivatives","SOLF0:USTF0",1750139313070,6.55743537,153.61,153.58,3.5945954]
["bitfinex-derivatives","SOLF0:USTF0",1750139313372,6.55743537,153.61,153.58,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1750139313681,0.04903537,153.61,153.58,10.1034954]
["bitfinex-derivatives","SOLF0:USTF0",1750139315181,0.04903537,153.61,153.58,3.5945954]
["bitfinex-derivatives","SOLF0:USTF0",1750139315586,6.55733537,153.61,153.58,3.5945954]
["bitfinex-derivatives","SOLF0:USTF0",1750139317585,6.5084,153.6,153.58,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1750139317881,0.04903537,153.61,153.58,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1750139318185,6.5088,153.59,153.58,0.04601463]
["bitfinex-derivatives","SOLF0:USTF0",1750139321982,0.04903537,153.61,153.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750139322182,3.54858077,153.58,153.51,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750139322379,3.54858077,153.58,153.51,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750139322585,2.2039,153.57,153.51,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750139322786,6.5109,153.55,153.51,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750139322987,6.55392583,153.55,153.51,33.20673405]
["bitfinex-derivatives","SOLF0:USTF0",1750139323481,0.04302583,153.55,153.51,33.20673405]
["bitfinex-derivatives","SOLF0:USTF0",1750139323678,33.16,153.62,153.54,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139323878,35.3474,153.62,153.56,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139324074,41.8552,153.62,153.58,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139324283,33.16,153.65,153.6,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139324791,6.5076,153.62,153.6,3.59844822]
["bitfinex-derivatives","SOLF0:USTF0",1750139325285,6.5076,153.62,153.6,0.04986745]
["bitfinex-derivatives","SOLF0:USTF0",1750139331388,6.5073,153.63,153.6,0.04986745]
["bitfinex-derivatives","SOLF0:USTF0",1750139331590,2.19973541,153.64,153.6,0.04986745]
["bitfinex-derivatives","SOLF0:USTF0",1750139331892,2.19973541,153.64,153.6,3.59844822]
["bitfinex-derivatives","SOLF0:USTF0",1750139332494,0.04403541,153.64,153.61,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139332885,0.04403541,153.64,153.61,10.05628077]
["bitfinex-derivatives","SOLF0:USTF0",1750139335087,0.04403541,153.64,153.6,10.10674822]
["bitfinex-derivatives","SOLF0:USTF0",1750139335497,6.55103541,153.64,153.6,10.10674822]
["bitfinex-derivatives","SOLF0:USTF0",1750139336594,6.55103541,153.64,153.61,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750139337188,6.55103541,153.64,153.6,3.59844822]
["bitfinex-derivatives","SOLF0:USTF0",1750139337396,6.55103541,153.64,153.6,10.10654822]
["bitfinex-derivatives","SOLF0:USTF0",1750139338896,6.5073,153.63,153.6,10.10654822]
["bitfinex-derivatives","SOLF0:USTF0",1750139340295,6.55093541,153.64,153.6,10.10654822]
["bitfinex-derivatives","SOLF0:USTF0",1750139341098,6.5074,153.63,153.6,10.10654822]
["bitfinex-derivatives","SOLF0:USTF0",1750139341794,3.59261618,153.64,153.6,0.04986745]
["bitfinex-derivatives","SOLF0:USTF0",1750139341996,5.73868077,153.62,153.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750139342196,6.511,153.54,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750139342394,6.511,153.54,153.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750139342789,3.54858077,153.56,153.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750139343094,3.54858077,153.54,153.51,0.04639602]
["bitfinex-derivatives","SOLF0:USTF0",1750139343507,3.54858077,153.52,153.47,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750139343898,3.54858077,153.52,153.45,3.54858077]
["bitfinex-derivatives","SOLF0:USTF0",1750139344301,6.5134,153.49,153.45,10.06308077]
["bitfinex-derivatives","SOLF0:USTF0",1750139344504,6.55866325,153.49,153.45,10.10762659]
["bitfinex-derivatives","SOLF0:USTF0",1750139345096,0.04526325,153.49,153.45,0.04454582]
["bitfinex-derivatives","SOLF0:USTF0",1750139345903,3.54858077,153.48,153.45,0.04454582]
["bitfinex-derivatives","SOLF0:USTF0",1750139346295,6.5143,153.46,153.45,0.04454582]
["bitfinex-derivatives","SOLF0:USTF0",1750139346500,2.3203,153.47,153.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750139347211,4.5119,153.47,153.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750139347396,0.04313934,153.46,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139348317,3.59172011,153.46,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139348598,6.5155,153.44,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139349698,6.5156,153.43,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139350897,6.5153,153.44,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139353102,6.5149,153.45,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139353302,2.18473934,153.46,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139353698,0.04313934,153.46,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139354603,6.55783934,153.46,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139355106,0.04313934,153.46,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139355498,6.5151,153.45,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139356008,0.04313934,153.46,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139356801,6.5156,153.43,153.42,0.0397578]
["bitfinex-derivatives","SOLF0:USTF0",1750139357105,37.36109182,153.43,153.35,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139357412,6.5174,153.39,153.35,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139357598,6.5174,153.39,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139357799,6.5178,153.38,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139358002,0.04517533,153.38,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139358510,0.04517533,153.38,153.35,39.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750139358805,0.04517533,153.38,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139359003,6.56317533,153.38,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139359200,6.56317533,153.38,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750139360607,6.5182,153.37,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750139361102,6.5187,153.36,153.32,43.36109182]
["bitfinex-derivatives","SOLF0:USTF0",1750139361403,0.04517533,153.38,153.32,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139362094,6.5188,153.36,153.32,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750139362712,6.5193,153.35,153.32,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139363299,6.5187,153.36,153.32,39.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750139363505,4.33977533,153.38,153.32,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139364208,4.33977533,153.38,153.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750139364406,4.28109182,153.37,153.29,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139364609,6.5201,153.33,153.29,39.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750139364808,0.04517148,153.35,153.29,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139365216,6.5207,153.31,153.29,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139365409,37.4062633,153.35,153.27,10.80339182]
["bitfinex-derivatives","SOLF0:USTF0",1750139365608,0.04865925,153.33,153.27,4.28109182]
["bitfinex-derivatives","SOLF0:USTF0",1750139365808,6.5212,153.3,153.27,4.28109182]
["bitfinex-derivatives","SOLF0:USTF0",1750139366100,0.04865925,153.33,153.27,4.28109182]
["bitfinex-derivatives","SOLF0:USTF0",1750139366315,0.04865925,153.33,153.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139366613,0.04865925,153.33,153.27,4.28109182]
["bitfinex-derivatives","SOLF0:USTF0",1750139367007,0.04865925,153.33,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750139367607,6.56885925,153.33,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750139367915,0.04865925,153.33,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750139368615,0.04865925,153.33,153.27,4.28109182]
["bitfinex-derivatives","SOLF0:USTF0",1750139368810,2.86103489,153.28,153.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750139369122,2.86103489,153.28,153.11,13.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750139369123,2.86103489,153.24,153.16,2.86103489]
["bitfinex-derivatives","SOLF0:USTF0",1750139369307,0.04463599,153.22,153.16,35.96103489]
["bitfinex-derivatives","SOLF0:USTF0",1750139370011,0.04463599,153.22,153.18,2.86103489]
["bitfinex-derivatives","SOLF0:USTF0",1750139370714,0.04463599,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750139370917,0.04463599,153.22,153.16,37.39359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139371308,0.04463599,153.22,153.17,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139371903,0.04463599,153.22,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750139372110,0.04463599,153.22,153.16,37.39359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139372317,0.04463599,153.22,153.16,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750139372615,0.04463599,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750139373315,3.599e-05,153.22,153.21,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139373618,4.29359551,153.33,153.21,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139373819,33.1,153.32,153.25,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139374416,6.5208,153.31,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750139374725,0.05011804,153.3,153.27,0.044636]
["bitfinex-derivatives","SOLF0:USTF0",1750139374919,6.57131804,153.3,153.27,0.044636]
["bitfinex-derivatives","SOLF0:USTF0",1750139375922,6.5216,153.29,153.27,0.044636]
["bitfinex-derivatives","SOLF0:USTF0",1750139376520,6.522,153.28,153.27,0.044636]
["bitfinex-derivatives","SOLF0:USTF0",1750139376719,0.05011804,153.3,153.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750139376920,0.05011804,153.3,153.21,37.71359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139377619,6.5219,153.29,153.21,37.71359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139377912,0.04479411,153.27,153.21,37.71359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139378126,0.04479411,153.27,153.25,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750139378324,0.04479411,153.27,153.23,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139378821,6.56729411,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750139379118,6.56729411,153.27,153.23,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139379119,0.04479411,153.27,153.23,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139379913,0.04479411,153.27,153.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750139380113,0.04479411,153.27,153.22,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139381428,0.04479411,153.27,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750139382024,0.04479411,153.27,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750139382211,0.04479411,153.27,153.22,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139383124,6.56749411,153.27,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750139384025,6.56749411,153.27,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750139384327,6.56749411,153.27,153.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750139384824,6.56749411,153.27,153.22,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139385415,0.04479411,153.27,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750139386523,33.42,153.33,153.26,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139386928,33.42,153.33,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750139387115,4.29359551,153.32,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750139387424,6.5214,153.3,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750139387626,6.57072942,153.3,153.26,6.56759411]
["bitfinex-derivatives","SOLF0:USTF0",1750139388420,6.522,153.28,153.26,0.04479411]
["bitfinex-derivatives","SOLF0:USTF0",1750139388712,0.04932942,153.3,153.26,0.04479411]
["bitfinex-derivatives","SOLF0:USTF0",1750139388713,33.42,153.29,153.26,0.04479411]
["bitfinex-derivatives","SOLF0:USTF0",1750139388912,6.5224,153.27,153.26,0.04479411]
["bitfinex-derivatives","SOLF0:USTF0",1750139390829,6.5238,153.24,153.21,39.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750139391027,6.5238,153.24,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750139391515,6.44769551,153.28,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750139391723,0.04776723,153.26,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750139392523,6.524,153.24,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750139392828,0.04776723,153.26,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750139393331,6.524,153.24,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750139393528,6.524,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750139394128,6.5242,153.23,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750139394330,0.04776723,153.26,153.18,37.73359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139394331,4.34136274,153.26,153.18,37.73359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139394627,0.04665284,153.24,153.18,37.73359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139394938,0.04665284,153.24,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750139395238,4.34024835,153.24,153.16,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139395426,6.5247,153.22,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750139395626,6.5247,153.22,153.16,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139395822,6.5247,153.22,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750139396023,0.04509925,153.22,153.15,596.86]
["bitfinex-derivatives","SOLF0:USTF0",1750139396228,0.04509925,153.22,153.16,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139396630,0.04509925,153.22,153.18,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139397035,0.04509925,153.22,153.2,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139397447,0.04509925,153.22,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750139397634,0.04509925,153.22,153.19,37.73359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139398035,0.04509925,153.22,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750139405457,0.04509925,153.22,153.19,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750139405760,0.04509925,153.22,153.17,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139405954,6.56979925,153.22,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750139406259,6.56979925,153.22,153.17,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139406652,0.04509925,153.22,153.17,4.29359551]
["bitfinex-derivatives","SOLF0:USTF0",1750139406853,0.04509925,153.22,153.18,2.86176687]
["bitfinex-derivatives","SOLF0:USTF0",1750139407053,6.56959925,153.22,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750139407856,0.04509925,153.22,153.2,2.86176687]
["bitfinex-derivatives","SOLF0:USTF0",1750139408256,0.04509925,153.22,153.2,36.18176687]
["bitfinex-derivatives","SOLF0:USTF0",1750139408654,0.04509925,153.22,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750139410859,35.5941,153.28,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750139411057,35.5941,153.28,153.23,9.38556687]
["bitfinex-derivatives","SOLF0:USTF0",1750139411253,35.5941,153.28,153.23,2.86176687]
["bitfinex-derivatives","SOLF0:USTF0",1750139411662,42.1162,153.28,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750139411972,42.16487193,153.28,153.24,0.04509925]
["bitfinex-derivatives","SOLF0:USTF0",1750139412266,6.5225,153.27,153.24,0.04509925]
["bitfinex-derivatives","SOLF0:USTF0",1750139412665,0.04867193,153.28,153.26,2.86176687]
["bitfinex-derivatives","SOLF0:USTF0",1750139412859,0.04867193,153.28,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750139413256,0.04867193,153.28,153.27,9.38416687]
["bitfinex-derivatives","SOLF0:USTF0",1750139413859,0.04867193,153.28,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750139414059,0.04867193,153.28,153.26,2.86176687]
["bitfinex-derivatives","SOLF0:USTF0",1750139414668,0.04867193,153.28,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750139415160,0.04867193,153.28,153.27,10.81081527]
["bitfinex-derivatives","SOLF0:USTF0",1750139415560,0.04867193,153.28,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750139417262,0.04867193,153.28,153.27,12.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750139423074,0.04867193,153.28,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750139424167,0.04867193,153.28,153.27,10.81081527]
["bitfinex-derivatives","SOLF0:USTF0",1750139426879,0.04867193,153.28,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750139427077,0.04867193,153.28,153.27,10.81081527]
["bitfinex-derivatives","SOLF0:USTF0",1750139431477,0.04867193,153.28,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750139431678,0.04867193,153.28,153.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750139432082,0.04867193,153.28,153.24,0.04509925]
["bitfinex-derivatives","SOLF0:USTF0",1750139432885,2.29797193,153.28,153.24,0.04509925]
["bitfinex-derivatives","SOLF0:USTF0",1750139433487,6.5225,153.27,153.24,0.04509925]
["bitfinex-derivatives","SOLF0:USTF0",1750139434586,6.5229,153.26,153.24,0.04509925]
["bitfinex-derivatives","SOLF0:USTF0",1750139436974,6.5233,153.25,153.24,0.04509925]
["bitfinex-derivatives","SOLF0:USTF0",1750139448189,6.5233,153.25,153.16,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139448190,36.0402672,153.25,153.16,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139448391,6.03128065,153.26,153.2,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139448606,6.5234,153.25,153.22,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139449097,6.524,153.24,153.22,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139451092,6.57012855,153.25,153.22,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139452297,6.5238,153.24,153.22,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139452700,6.5238,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750139452904,6.5238,153.24,153.21,9.3849672]
["bitfinex-derivatives","SOLF0:USTF0",1750139453492,0.04672855,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750139454400,0.04672855,153.25,153.23,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139455800,0.04672855,153.25,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750139457393,4.3803,153.28,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750139457600,4.3803,153.28,153.26,9.3830672]
["bitfinex-derivatives","SOLF0:USTF0",1750139457794,4.3803,153.28,153.26,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139458398,2.2493,153.28,153.26,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139459203,0.05007305,153.29,153.26,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139459391,0.05007305,153.29,153.25,6.04408113]
["bitfinex-derivatives","SOLF0:USTF0",1750139459392,0.05007305,153.29,153.28,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139459994,0.05007305,153.29,153.28,9.3822672]
["bitfinex-derivatives","SOLF0:USTF0",1750139460399,2.3136,153.34,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750139460597,2.3136,153.34,153.31,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139461201,5.1738672,153.34,153.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750139461420,5.1738672,153.34,153.28,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750139461601,33.20341548,153.33,153.29,0.04271259]
["bitfinex-derivatives","SOLF0:USTF0",1750139462007,6.521,153.31,153.29,0.04271259]
["bitfinex-derivatives","SOLF0:USTF0",1750139463209,6.5211,153.3,153.29,0.04271259]
["bitfinex-derivatives","SOLF0:USTF0",1750139464310,2.2247,153.32,153.29,0.04271259]
["bitfinex-derivatives","SOLF0:USTF0",1750139464311,6.5209,153.31,153.29,0.04271259]
["bitfinex-derivatives","SOLF0:USTF0",1750139464707,6.5211,153.3,153.29,0.04271259]
["bitfinex-derivatives","SOLF0:USTF0",1750139465011,2.2247,153.32,153.29,0.04271259]
["bitfinex-derivatives","SOLF0:USTF0",1750139466007,8.7451,153.32,153.29,6.56421259]
["bitfinex-derivatives","SOLF0:USTF0",1750139467211,2.2247,153.32,153.29,0.04271259]
["bitfinex-derivatives","SOLF0:USTF0",1750139467405,2.8602672,153.3,153.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750139467606,6.5212,153.3,153.27,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139467910,2.2247,153.32,153.27,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139468110,2.2247,153.32,153.27,9.3824672]
["bitfinex-derivatives","SOLF0:USTF0",1750139468305,6.56834119,153.31,153.28,0.04814117]
["bitfinex-derivatives","SOLF0:USTF0",1750139471215,0.04734119,153.31,153.28,0.04814117]
["bitfinex-derivatives","SOLF0:USTF0",1750139471902,6.5211,153.3,153.28,0.04814117]
["bitfinex-derivatives","SOLF0:USTF0",1750139472812,0.04734119,153.31,153.28,2.90840837]
["bitfinex-derivatives","SOLF0:USTF0",1750139473700,0.04734119,153.31,153.3,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139474712,0.04734119,153.31,153.3,9.3813672]
["bitfinex-derivatives","SOLF0:USTF0",1750139475700,6.5187,153.36,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750139475902,6.5187,153.36,153.32,9.3803672]
["bitfinex-derivatives","SOLF0:USTF0",1750139476709,6.56859285,153.36,153.32,9.4276944]
["bitfinex-derivatives","SOLF0:USTF0",1750139477010,0.04989285,153.36,153.33,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750139478910,6.56859285,153.36,153.33,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750139479212,0.04989285,153.36,153.32,0.0473272]
["bitfinex-derivatives","SOLF0:USTF0",1750139479814,0.04989285,153.36,153.32,6.5673272]
["bitfinex-derivatives","SOLF0:USTF0",1750139480910,6.5193,153.35,153.32,0.0473272]
["bitfinex-derivatives","SOLF0:USTF0",1750139481318,0.04989285,153.36,153.32,0.0473272]
["bitfinex-derivatives","SOLF0:USTF0",1750139481619,6.5197,153.34,153.32,0.0473272]
["bitfinex-derivatives","SOLF0:USTF0",1750139481918,0.04989285,153.36,153.32,0.0473272]
["bitfinex-derivatives","SOLF0:USTF0",1750139482116,6.5193,153.35,153.32,0.0473272]
["bitfinex-derivatives","SOLF0:USTF0",1750139482611,6.5193,153.35,153.32,6.5676272]
["bitfinex-derivatives","SOLF0:USTF0",1750139483122,6.5195,153.34,153.32,0.0473272]
["bitfinex-derivatives","SOLF0:USTF0",1750139484418,6.5199,153.33,153.32,0.0473272]
["bitfinex-derivatives","SOLF0:USTF0",1750139488522,6.5216,153.29,153.27,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139488727,2.8602672,153.33,153.25,35.9802672]
["bitfinex-derivatives","SOLF0:USTF0",1750139488912,2.2185,153.32,153.25,35.9802672]
["bitfinex-derivatives","SOLF0:USTF0",1750139489222,6.5217,153.29,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750139489528,6.56631532,153.29,153.26,6.5679059]
["bitfinex-derivatives","SOLF0:USTF0",1750139490524,0.04461532,153.29,153.27,9.3826672]
["bitfinex-derivatives","SOLF0:USTF0",1750139490729,0.04461532,153.29,153.27,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139492929,0.04461532,153.29,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750139495637,33.12,153.35,153.28,8.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139495936,6.6829,153.37,153.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750139496134,15.57444785,153.37,153.3,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139496634,6.5197,153.34,153.32,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1750139497334,0.04511189,153.35,153.32,2.90603562]
["bitfinex-derivatives","SOLF0:USTF0",1750139497737,0.04511189,153.35,153.32,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1750139498032,6.5198,153.34,153.32,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1750139498627,6.56431189,153.35,153.32,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1750139501838,6.56431189,153.35,153.32,6.56606842]
["bitfinex-derivatives","SOLF0:USTF0",1750139502836,0.04511189,153.35,153.32,6.56606842]
["bitfinex-derivatives","SOLF0:USTF0",1750139503035,6.5195,153.34,153.32,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1750139503237,0.04511189,153.35,153.32,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1750139503740,6.03128065,153.34,153.29,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139503937,6.03128065,153.34,153.27,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139504140,39.11128065,153.34,153.27,8.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139504737,0.04514816,153.32,153.29,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1750139505246,0.04514816,153.32,153.29,6.56716396]
["bitfinex-derivatives","SOLF0:USTF0",1750139505247,6.56564816,153.32,153.29,6.56716396]
["bitfinex-derivatives","SOLF0:USTF0",1750139506042,6.56564816,153.32,153.29,9.42743116]
["bitfinex-derivatives","SOLF0:USTF0",1750139506446,6.56564816,153.32,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750139506944,0.04514816,153.32,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750139507445,0.04514816,153.32,153.31,9.3809672]
["bitfinex-derivatives","SOLF0:USTF0",1750139507746,0.04514816,153.32,153.31,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139509148,0.04514816,153.32,153.29,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1750139510243,0.04514816,153.32,153.29,2.90613116]
["bitfinex-derivatives","SOLF0:USTF0",1750139510641,0.04514816,153.32,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750139511840,6.56554816,153.32,153.29,9.42753116]
["bitfinex-derivatives","SOLF0:USTF0",1750139512842,6.5207,153.31,153.29,2.90613116]
["bitfinex-derivatives","SOLF0:USTF0",1750139513047,0.04514816,153.32,153.29,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1750139513357,6.07642881,153.32,153.29,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1750139513542,6.5211,153.3,153.29,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1750139515855,8.6581,153.31,153.29,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1750139516053,2.1372,153.31,153.29,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1750139516754,8.6579,153.31,153.29,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1750139518856,6.5211,153.3,153.29,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1750139520263,2.1372,153.31,153.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750139520264,6.5224,153.27,153.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1750139520467,2.2152,153.29,153.21,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139520764,2.8602672,153.24,153.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139520954,6.5248,153.22,153.17,35.9402672]
["bitfinex-derivatives","SOLF0:USTF0",1750139521155,6.5248,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750139521363,6.5259,153.19,153.16,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139521558,6.5259,153.19,153.16,9.3873672]
["bitfinex-derivatives","SOLF0:USTF0",1750139521759,2.90932814,153.22,153.16,9.3873672]
["bitfinex-derivatives","SOLF0:USTF0",1750139522550,8.94060879,153.22,153.14,35.9402672]
["bitfinex-derivatives","SOLF0:USTF0",1750139523157,6.5262,153.19,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750139523756,0.04906094,153.22,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750139523961,8.25128065,153.23,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750139523962,0.04882257,153.21,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750139524665,0.04882257,153.21,153.16,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139524858,0.04882257,153.21,153.18,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139525261,6.57402257,153.21,153.18,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139525456,0.04882257,153.21,153.18,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139525658,0.04882257,153.21,153.16,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139525863,0.04882257,153.21,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750139526364,2.26652257,153.21,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750139526560,2.8602672,153.2,153.14,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139526862,33.02,153.19,153.12,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139527164,33.02,153.19,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750139527165,0.04395898,153.17,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750139527663,0.04395898,153.17,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750139527860,0.04395898,153.17,153.16,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139528265,0.04395898,153.17,153.16,9.3873672]
["bitfinex-derivatives","SOLF0:USTF0",1750139536977,33.02,153.22,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750139537374,33.02,153.22,153.17,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139537873,6.56976845,153.21,153.18,0.04413006]
["bitfinex-derivatives","SOLF0:USTF0",1750139539079,6.5256,153.2,153.18,0.04413006]
["bitfinex-derivatives","SOLF0:USTF0",1750139541776,2.8602672,153.19,153.13,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139542677,6.527,153.17,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750139542978,6.56973585,153.17,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750139543676,0.04273585,153.17,153.12,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139544780,0.04273585,153.17,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750139544781,6.56953585,153.17,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750139544979,0.04273585,153.17,153.12,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139545178,0.04273585,153.17,153.14,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139545385,0.04273585,153.17,153.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750139545386,0.04273585,153.17,153.12,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139547884,6.5278,153.15,153.12,9.3887672]
["bitfinex-derivatives","SOLF0:USTF0",1750139548786,6.5273,153.16,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750139549382,2.90300305,153.17,153.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750139549582,5.14640305,153.17,153.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750139549887,5.14640305,153.17,153.09,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139550082,6.5286,153.13,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750139550288,0.04151453,153.13,153.08,35.8802672]
["bitfinex-derivatives","SOLF0:USTF0",1750139550484,0.04151453,153.13,153.08,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750139550691,6.529,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750139550886,0.04151453,153.13,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750139551290,6.57001453,153.13,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750139551887,6.57001453,153.13,153.08,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750139551888,0.04151453,153.13,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1750139552091,0.04151453,153.13,153.09,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139552391,0.04151453,153.13,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750139553191,0.04151453,153.13,153.09,9.3901672]
["bitfinex-derivatives","SOLF0:USTF0",1750139554689,6.5289,153.12,153.09,9.3901672]
["bitfinex-derivatives","SOLF0:USTF0",1750139555085,6.5289,153.12,153.09,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139555593,6.5293,153.11,153.08,39.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750139555796,6.5293,153.11,153.08,42.4105672]
["bitfinex-derivatives","SOLF0:USTF0",1750139556395,6.5289,153.12,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750139556582,0.04151453,153.13,153.08,35.8802672]
["bitfinex-derivatives","SOLF0:USTF0",1750139556782,6.5295,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750139556989,0.04151453,153.13,153.09,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139557388,6.57011453,153.13,153.09,9.3902672]
["bitfinex-derivatives","SOLF0:USTF0",1750139557893,6.5288,153.12,153.08,9.3904672]
["bitfinex-derivatives","SOLF0:USTF0",1750139558289,6.5288,153.12,153.08,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139558697,6.5288,153.12,153.06,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750139558884,6.5288,153.12,153.08,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139559290,6.5288,153.12,153.08,9.3903672]
["bitfinex-derivatives","SOLF0:USTF0",1750139559986,2.8602672,153.1,152.99,7.99980044]
["bitfinex-derivatives","SOLF0:USTF0",1750139560203,0.047253,153.07,153.05,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139560591,0.047253,153.07,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750139563602,0.047253,153.07,153.06,9.3916672]
["bitfinex-derivatives","SOLF0:USTF0",1750139564200,0.047253,153.07,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750139565706,8.15728065,153.16,153.06,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139566007,39.05128065,153.2,153.14,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139566304,6.5261,153.19,153.16,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139566612,43.59648065,153.23,153.18,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139566806,0.04572309,153.22,153.2,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139568003,0.04572309,153.22,153.19,0.0478018]
["bitfinex-derivatives","SOLF0:USTF0",1750139568208,0.04572309,153.22,153.2,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139569000,0.04572309,153.22,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750139571209,0.04572309,153.22,153.19,0.0478018]
["bitfinex-derivatives","SOLF0:USTF0",1750139571403,0.04572309,153.22,153.21,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139572310,0.04572309,153.22,153.21,9.3852672]
["bitfinex-derivatives","SOLF0:USTF0",1750139572808,2.256,153.28,153.21,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139573014,2.256,153.28,153.23,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139573210,6.5229,153.26,153.23,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139573503,2.256,153.28,153.23,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139573711,0.0421579,153.27,153.25,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139573910,0.0421579,153.27,153.26,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139574212,6.5204,153.32,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750139574407,6.5204,153.32,153.29,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139574807,39.54,153.33,153.29,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139575316,0.0453589,153.33,153.31,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139575704,0.0453589,153.33,153.31,9.3809672]
["bitfinex-derivatives","SOLF0:USTF0",1750139576013,0.0453589,153.33,153.31,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139576405,0.0453589,153.33,153.31,9.3808672]
["bitfinex-derivatives","SOLF0:USTF0",1750139576613,0.0453589,153.33,153.31,2.8602672]
["bitfinex-derivatives","SOLF0:USTF0",1750139576809,43.8733,153.38,153.32,10.80448523]
["bitfinex-derivatives","SOLF0:USTF0",1750139577009,10.8533,153.38,153.32,4.28418523]
["bitfinex-derivatives","SOLF0:USTF0",1750139577209,8.7278,153.38,153.32,4.28418523]
["bitfinex-derivatives","SOLF0:USTF0",1750139577514,6.5182,153.37,153.34,4.28418523]
["bitfinex-derivatives","SOLF0:USTF0",1750139578007,6.56314877,153.37,153.34,4.32621637]
["bitfinex-derivatives","SOLF0:USTF0",1750139578911,0.04494877,153.37,153.36,4.28418523]
["bitfinex-derivatives","SOLF0:USTF0",1750139580010,35.2277,153.44,153.38,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750139580317,35.2277,153.44,153.39,4.28418523]
["bitfinex-derivatives","SOLF0:USTF0",1750139580518,35.2277,153.44,153.38,4.28418523]
["bitfinex-derivatives","SOLF0:USTF0",1750139580814,4.28418523,153.41,153.32,4.28418523]
["bitfinex-derivatives","SOLF0:USTF0",1750139581012,33.0,153.4,153.32,4.28418523]
["bitfinex-derivatives","SOLF0:USTF0",1750139581222,0.04572363,153.38,153.35,0.04730121]
["bitfinex-derivatives","SOLF0:USTF0",1750139581714,6.5186,153.36,153.35,0.04730121]
["bitfinex-derivatives","SOLF0:USTF0",1750139581914,6.5186,153.36,153.2,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1750139581915,32.98,153.36,153.28,37.26418523]
["bitfinex-derivatives","SOLF0:USTF0",1750139582111,6.5202,153.33,153.28,43.78608523]
["bitfinex-derivatives","SOLF0:USTF0",1750139582418,32.98,153.36,153.28,43.78608523]
["bitfinex-derivatives","SOLF0:USTF0",1750139582810,32.98,153.36,153.3,0.04819133]
["bitfinex-derivatives","SOLF0:USTF0",1750139582811,0.04786325,153.34,153.3,0.04819133]
["bitfinex-derivatives","SOLF0:USTF0",1750139583722,6.5202,153.33,153.3,0.04819133]
["bitfinex-derivatives","SOLF0:USTF0",1750139584820,0.04786325,153.34,153.3,0.04819133]
["bitfinex-derivatives","SOLF0:USTF0",1750139585623,0.04786325,153.34,153.3,4.33237656]
["bitfinex-derivatives","SOLF0:USTF0",1750139586116,0.04786325,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750139587722,0.04786325,153.34,153.3,4.33237656]
["bitfinex-derivatives","SOLF0:USTF0",1750139588316,0.04786325,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750139588922,6.56776325,153.34,153.3,0.04819133]
["bitfinex-derivatives","SOLF0:USTF0",1750139589118,0.04786325,153.34,153.3,0.04819133]
["bitfinex-derivatives","SOLF0:USTF0",1750139589420,0.04786325,153.34,153.3,4.33237656]
["bitfinex-derivatives","SOLF0:USTF0",1750139590926,0.04786325,153.34,153.3,10.85337656]
["bitfinex-derivatives","SOLF0:USTF0",1750139590927,6.56756325,153.34,153.3,10.85337656]
["bitfinex-derivatives","SOLF0:USTF0",1750139591115,6.56756325,153.34,153.3,4.33237656]
["bitfinex-derivatives","SOLF0:USTF0",1750139591625,0.04786325,153.34,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750139592024,6.56736325,153.34,153.3,10.85337656]
["bitfinex-derivatives","SOLF0:USTF0",1750139593126,6.56736325,153.34,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750139594325,6.52,153.33,153.3,6.56919133]
["bitfinex-derivatives","SOLF0:USTF0",1750139595421,6.52,153.33,153.3,0.04819133]
["bitfinex-derivatives","SOLF0:USTF0",1750139595616,6.5203,153.32,153.3,0.04819133]
["bitfinex-derivatives","SOLF0:USTF0",1750139596629,6.52,153.33,153.3,0.04819133]
["bitfinex-derivatives","SOLF0:USTF0",1750139596826,6.52,153.33,153.3,6.56929133]
["bitfinex-derivatives","SOLF0:USTF0",1750139597733,6.5207,153.31,153.3,0.04819133]
["bitfinex-derivatives","SOLF0:USTF0",1750139597928,4.33204848,153.34,153.3,0.04819133]
["bitfinex-derivatives","SOLF0:USTF0",1750139598231,4.33204848,153.34,153.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750139598430,4.28418523,153.32,153.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750139598827,6.5215,153.3,153.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750139599025,2.85961859,153.31,153.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750139599223,0.04383671,153.3,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139600729,6.5219,153.29,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139601433,6.5219,153.29,153.26,6.56745432]
["bitfinex-derivatives","SOLF0:USTF0",1750139602629,6.56503671,153.3,153.26,6.56745432]
["bitfinex-derivatives","SOLF0:USTF0",1750139603032,0.04383671,153.3,153.26,2.90427291]
["bitfinex-derivatives","SOLF0:USTF0",1750139603532,0.04383671,153.3,153.26,6.56735432]
["bitfinex-derivatives","SOLF0:USTF0",1750139603725,0.04383671,153.3,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139604133,6.5224,153.27,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139606521,6.5221,153.28,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139606832,5.1053553,153.3,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139607037,6.5224,153.27,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139607930,6.5221,153.28,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139608130,5.1053553,153.3,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139608531,6.5223,153.28,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139608733,5.1053553,153.3,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139610830,6.5224,153.27,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139612639,6.5221,153.28,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139613230,6.5224,153.27,153.26,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1750139615138,6.5234,153.25,153.22,39.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750139615945,6.523,153.26,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750139616236,0.04541362,153.26,153.23,2.90969287]
["bitfinex-derivatives","SOLF0:USTF0",1750139616439,0.04541362,153.26,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750139618640,33.58,153.34,153.24,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139618845,5.99406132,153.36,153.31,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139619048,603.07406132,153.37,153.31,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139619240,603.07406132,153.37,153.31,9.38031859]
["bitfinex-derivatives","SOLF0:USTF0",1750139619434,6.5194,153.35,153.31,9.38031859]
["bitfinex-derivatives","SOLF0:USTF0",1750139619643,6.56420281,153.35,153.31,9.42418101]
["bitfinex-derivatives","SOLF0:USTF0",1750139620044,6.5195,153.34,153.31,9.42418101]
["bitfinex-derivatives","SOLF0:USTF0",1750139621139,0.04480281,153.35,153.31,9.42418101]
["bitfinex-derivatives","SOLF0:USTF0",1750139621140,6.56400281,153.35,153.31,9.42418101]
["bitfinex-derivatives","SOLF0:USTF0",1750139621544,6.56400281,153.35,153.31,6.56456242]
["bitfinex-derivatives","SOLF0:USTF0",1750139623441,0.04480281,153.35,153.31,0.04386242]
["bitfinex-derivatives","SOLF0:USTF0",1750139624141,6.5203,153.32,153.31,0.04386242]
["bitfinex-derivatives","SOLF0:USTF0",1750139626647,6.5214,153.3,153.26,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139627751,6.5214,153.3,153.26,2.90233834]
["bitfinex-derivatives","SOLF0:USTF0",1750139627752,6.56802974,153.3,153.26,2.90233834]
["bitfinex-derivatives","SOLF0:USTF0",1750139627949,6.5216,153.29,153.26,2.90233834]
["bitfinex-derivatives","SOLF0:USTF0",1750139628344,2.85961859,153.29,153.26,0.04271975]
["bitfinex-derivatives","SOLF0:USTF0",1750139628544,5.07851859,153.29,153.26,0.04271975]
["bitfinex-derivatives","SOLF0:USTF0",1750139628752,38.65851859,153.29,153.26,0.04271975]
["bitfinex-derivatives","SOLF0:USTF0",1750139629054,6.5224,153.27,153.26,0.04271975]
["bitfinex-derivatives","SOLF0:USTF0",1750139629358,2.2189,153.29,153.26,0.04271975]
["bitfinex-derivatives","SOLF0:USTF0",1750139629850,8.7405,153.29,153.26,6.56531975]
["bitfinex-derivatives","SOLF0:USTF0",1750139632853,6.56782974,153.3,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750139633848,0.04662974,153.3,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750139634954,6.56772974,153.3,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750139635259,0.04662974,153.3,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750139635756,0.04662974,153.3,153.26,2.90233834]
["bitfinex-derivatives","SOLF0:USTF0",1750139635945,0.04662974,153.3,153.29,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750139637960,0.04662974,153.3,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750139638554,0.04662974,153.3,153.26,36.48233834]
["bitfinex-derivatives","SOLF0:USTF0",1750139638760,0.04662974,153.3,153.29,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750139645060,6.5179,153.38,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750139645359,35.7964,153.41,153.35,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139645550,2.1363,153.43,153.39,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139645756,2.85961859,153.46,153.39,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139646161,2.85961859,153.46,153.41,0.04549112]
["bitfinex-derivatives","SOLF0:USTF0",1750139646162,0.04656028,153.44,153.41,0.04549112]
["bitfinex-derivatives","SOLF0:USTF0",1750139646965,6.56186028,153.44,153.41,0.04549112]
["bitfinex-derivatives","SOLF0:USTF0",1750139647264,0.04656028,153.44,153.41,0.04549112]
["bitfinex-derivatives","SOLF0:USTF0",1750139647460,6.516,153.42,153.41,0.04549112]
["bitfinex-derivatives","SOLF0:USTF0",1750139647665,0.04656028,153.44,153.41,2.90510971]
["bitfinex-derivatives","SOLF0:USTF0",1750139647965,8.92529992,153.49,153.42,36.43961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139648353,39.64568133,153.5,153.44,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139648769,0.04390601,153.49,153.45,0.04182845]
["bitfinex-derivatives","SOLF0:USTF0",1750139648955,0.04390601,153.49,153.46,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139649866,4.5206,153.55,153.48,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139650367,35.6962,153.56,153.5,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139650961,0.04202758,153.55,153.51,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1750139651864,6.5118,153.52,153.51,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1750139661070,6.5114,153.53,153.51,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1750139661471,0.04202758,153.55,153.51,0.04947806]
["bitfinex-derivatives","SOLF0:USTF0",1750139661775,0.04202758,153.55,153.51,2.90909665]
["bitfinex-derivatives","SOLF0:USTF0",1750139661975,0.04202758,153.55,153.53,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139662577,6.5109,153.54,153.53,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139663975,6.5109,153.54,153.51,2.90909665]
["bitfinex-derivatives","SOLF0:USTF0",1750139664367,6.5109,153.54,153.51,9.42129665]
["bitfinex-derivatives","SOLF0:USTF0",1750139664571,6.55272758,153.55,153.51,9.42129665]
["bitfinex-derivatives","SOLF0:USTF0",1750139666371,6.55272758,153.55,153.51,2.90909665]
["bitfinex-derivatives","SOLF0:USTF0",1750139666876,6.55272758,153.55,153.51,9.42119665]
["bitfinex-derivatives","SOLF0:USTF0",1750139667479,6.55272758,153.55,153.51,2.90909665]
["bitfinex-derivatives","SOLF0:USTF0",1750139667776,0.04202758,153.55,153.53,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139668275,0.04202758,153.55,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750139668478,33.36,153.6,153.55,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139668770,33.36,153.6,153.55,9.36991859]
["bitfinex-derivatives","SOLF0:USTF0",1750139669367,6.55242535,153.59,153.56,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1750139669678,6.55242535,153.59,153.56,6.55679028]
["bitfinex-derivatives","SOLF0:USTF0",1750139670080,0.04342535,153.59,153.56,6.55679028]
["bitfinex-derivatives","SOLF0:USTF0",1750139670379,0.04342535,153.59,153.56,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1750139671077,0.04342535,153.59,153.56,6.55669028]
["bitfinex-derivatives","SOLF0:USTF0",1750139671284,0.04342535,153.59,153.57,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139673975,4.475,153.64,153.57,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139674168,4.475,153.64,153.59,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139674874,6.5078,153.62,153.59,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139675080,6.5078,153.62,153.59,2.90461207]
["bitfinex-derivatives","SOLF0:USTF0",1750139675081,6.55062365,153.62,153.59,2.90461207]
["bitfinex-derivatives","SOLF0:USTF0",1750139675783,0.04282365,153.62,153.61,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139675983,0.04282365,153.62,153.61,9.36761859]
["bitfinex-derivatives","SOLF0:USTF0",1750139676372,0.04282365,153.62,153.61,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139676684,0.04282365,153.62,153.6,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139677775,0.04282365,153.62,153.61,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1750139678083,0.04282365,153.62,153.6,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139678783,0.04282365,153.62,153.6,9.36791859]
["bitfinex-derivatives","SOLF0:USTF0",1750139679174,0.04282365,153.62,153.59,0.04499348]
["bitfinex-derivatives","SOLF0:USTF0",1750139679780,6.5082,153.61,153.59,0.04499348]
["bitfinex-derivatives","SOLF0:USTF0",1750139680280,0.04282365,153.62,153.59,0.04499348]
["bitfinex-derivatives","SOLF0:USTF0",1750139681684,6.508,153.61,153.59,0.04499348]
["bitfinex-derivatives","SOLF0:USTF0",1750139682279,0.04282365,153.62,153.59,0.04499348]
["bitfinex-derivatives","SOLF0:USTF0",1750139682584,0.04282365,153.62,153.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750139682585,2.85961859,153.6,153.52,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139682793,2.3018,153.59,153.52,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139682985,6.5097,153.57,153.52,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139683583,0.04510922,153.56,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750139683884,0.04620731,153.57,153.56,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139684388,0.04620731,153.57,153.56,9.36961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139684904,0.04620731,153.57,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750139692495,6.55590731,153.57,153.54,9.41390593]
["bitfinex-derivatives","SOLF0:USTF0",1750139692993,6.5105,153.55,153.54,0.04348734]
["bitfinex-derivatives","SOLF0:USTF0",1750139693189,6.5105,153.55,153.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750139693493,2.9058259,153.57,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750139693698,2.85961859,153.57,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750139693996,2.85961859,153.57,153.49,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139694183,0.04674831,153.55,153.51,0.04350123]
["bitfinex-derivatives","SOLF0:USTF0",1750139694895,6.5112,153.54,153.51,6.55570123]
["bitfinex-derivatives","SOLF0:USTF0",1750139695603,6.5112,153.54,153.51,0.04350123]
["bitfinex-derivatives","SOLF0:USTF0",1750139696298,2.9063669,153.55,153.51,0.04350123]
["bitfinex-derivatives","SOLF0:USTF0",1750139696993,6.5118,153.52,153.51,0.04350123]
["bitfinex-derivatives","SOLF0:USTF0",1750139697591,6.5128,153.5,153.45,35.99961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139698589,0.04163958,153.49,153.46,0.04272404]
["bitfinex-derivatives","SOLF0:USTF0",1750139699499,0.04163958,153.49,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750139699698,0.04163958,153.49,153.46,0.04272404]
["bitfinex-derivatives","SOLF0:USTF0",1750139700300,6.5135,153.48,153.46,0.04272404]
["bitfinex-derivatives","SOLF0:USTF0",1750139700493,0.04163958,153.49,153.46,0.04272404]
["bitfinex-derivatives","SOLF0:USTF0",1750139700894,2.90125817,153.49,153.46,0.04272404]
["bitfinex-derivatives","SOLF0:USTF0",1750139701599,6.5139,153.47,153.46,0.04272404]
["bitfinex-derivatives","SOLF0:USTF0",1750139702595,0.04163958,153.49,153.46,6.55692404]
["bitfinex-derivatives","SOLF0:USTF0",1750139702800,0.04163958,153.49,153.46,0.04272404]
["bitfinex-derivatives","SOLF0:USTF0",1750139703700,6.5135,153.48,153.46,0.04272404]
["bitfinex-derivatives","SOLF0:USTF0",1750139704704,6.55473958,153.49,153.46,0.04272404]
["bitfinex-derivatives","SOLF0:USTF0",1750139706307,6.5136,153.48,153.46,0.04272404]
["bitfinex-derivatives","SOLF0:USTF0",1750139706515,2.85961859,153.48,153.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750139706702,6.5151,153.45,153.41,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139706902,2.85961859,153.46,153.39,35.99961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139707206,6.515,153.45,153.39,35.99961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139707408,2.85961859,153.46,153.39,35.99961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139707603,0.04928133,153.44,153.41,0.04538469]
["bitfinex-derivatives","SOLF0:USTF0",1750139708508,6.06568133,153.53,153.43,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139708714,6.06568133,153.53,153.45,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139708715,33.16,153.52,153.45,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139708908,2.85961859,153.51,153.44,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750139709199,2.85961859,153.51,153.43,36.01961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139709506,6.56022577,153.49,153.45,6.56367694]
["bitfinex-derivatives","SOLF0:USTF0",1750139709813,6.56022577,153.49,153.45,9.42329553]
["bitfinex-derivatives","SOLF0:USTF0",1750139710316,6.5136,153.48,153.45,2.90879553]
["bitfinex-derivatives","SOLF0:USTF0",1750139710514,0.04682577,153.49,153.45,0.04917694]
["bitfinex-derivatives","SOLF0:USTF0",1750139710917,6.514,153.47,153.45,0.04917694]
["bitfinex-derivatives","SOLF0:USTF0",1750139711116,2.90644436,153.49,153.45,0.04917694]
["bitfinex-derivatives","SOLF0:USTF0",1750139711315,2.1272,153.48,153.45,0.04917694]
["bitfinex-derivatives","SOLF0:USTF0",1750139711515,35.2872,153.48,153.45,0.04917694]
["bitfinex-derivatives","SOLF0:USTF0",1750139711715,37.4538,153.48,153.45,0.04917694]
["bitfinex-derivatives","SOLF0:USTF0",1750139712508,6.514,153.47,153.45,0.04917694]
["bitfinex-derivatives","SOLF0:USTF0",1750139713216,6.5143,153.46,153.45,0.04917694]
["bitfinex-derivatives","SOLF0:USTF0",1750139713412,2.85961859,153.47,153.4,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750139713612,5.14301859,153.47,153.4,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750139713808,37.4538,153.48,153.43,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139714518,0.05003775,153.47,153.44,0.04571031]
["bitfinex-derivatives","SOLF0:USTF0",1750139715816,0.05003775,153.47,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750139716115,0.05003775,153.47,153.44,0.04571031]
["bitfinex-derivatives","SOLF0:USTF0",1750139716418,0.05003775,153.47,153.46,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750139717715,0.05003775,153.47,153.45,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139717716,2.85961859,153.53,153.45,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139718105,6.5125,153.51,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750139718614,6.55489926,153.51,153.47,6.55888296]
["bitfinex-derivatives","SOLF0:USTF0",1750139719117,0.04239926,153.51,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139719513,6.5129,153.5,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139720118,6.5131,153.49,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139721616,6.5128,153.5,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139722123,6.5128,153.5,153.47,6.55888296]
["bitfinex-derivatives","SOLF0:USTF0",1750139723418,0.04239926,153.51,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139723621,0.04239926,153.51,153.48,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139724618,0.04239926,153.51,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750139725321,0.04239926,153.51,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750139725726,0.04239926,153.51,153.48,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139726126,6.55469926,153.51,153.48,9.37281859]
["bitfinex-derivatives","SOLF0:USTF0",1750139728226,0.04239926,153.51,153.48,9.37281859]
["bitfinex-derivatives","SOLF0:USTF0",1750139728724,0.04239926,153.51,153.49,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1750139729019,2.90201785,153.51,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139729219,0.04239926,153.51,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139730519,6.55489926,153.51,153.48,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750139730723,0.04239926,153.51,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139732727,6.5135,153.48,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139735627,0.04239926,153.51,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139736227,6.513,153.5,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139736729,6.55479926,153.51,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139736916,0.04239926,153.51,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139737229,0.04239926,153.51,153.5,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139737433,0.04239926,153.51,153.48,9.37291859]
["bitfinex-derivatives","SOLF0:USTF0",1750139737828,0.04239926,153.51,153.48,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139738644,6.55459926,153.51,153.48,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139738827,0.04239926,153.51,153.48,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139739025,0.04239926,153.51,153.47,33.20518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139739231,6.55479926,153.51,153.48,9.37301859]
["bitfinex-derivatives","SOLF0:USTF0",1750139740833,6.5129,153.5,153.48,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139741033,6.5129,153.5,153.47,39.71888296]
["bitfinex-derivatives","SOLF0:USTF0",1750139741623,6.5131,153.49,153.47,33.20518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139742129,6.5131,153.49,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139742744,0.04239926,153.51,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139742745,6.5135,153.48,153.47,0.04518296]
["bitfinex-derivatives","SOLF0:USTF0",1750139743037,35.93961859,153.49,153.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139743337,2.85961859,153.45,153.38,35.93961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139743631,6.5164,153.42,153.38,42.45721859]
["bitfinex-derivatives","SOLF0:USTF0",1750139743838,6.56437942,153.42,153.38,35.98908394]
["bitfinex-derivatives","SOLF0:USTF0",1750139744438,6.5165,153.41,153.38,42.50668394]
["bitfinex-derivatives","SOLF0:USTF0",1750139744628,6.5165,153.41,153.38,33.12946535]
["bitfinex-derivatives","SOLF0:USTF0",1750139745635,6.5169,153.4,153.38,33.12946535]
["bitfinex-derivatives","SOLF0:USTF0",1750139745825,6.5169,153.4,153.38,0.04946535]
["bitfinex-derivatives","SOLF0:USTF0",1750139746830,39.18613233,153.41,153.35,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139747030,33.1,153.41,153.35,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139747429,6.5176,153.39,153.35,9.37851859]
["bitfinex-derivatives","SOLF0:USTF0",1750139747940,0.04994268,153.39,153.38,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750139748527,0.04994268,153.39,153.37,9.37761859]
["bitfinex-derivatives","SOLF0:USTF0",1750139748929,0.04994268,153.39,153.37,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139749739,0.04994268,153.39,153.38,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750139750739,0.04994268,153.39,153.38,39.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750139751842,0.04994268,153.39,153.38,42.47731859]
["bitfinex-derivatives","SOLF0:USTF0",1750139752244,2.85961859,153.46,153.41,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750139752739,6.5151,153.45,153.41,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750139753236,0.04901079,153.45,153.41,0.04489714]
["bitfinex-derivatives","SOLF0:USTF0",1750139753440,6.5157,153.43,153.41,0.04489714]
["bitfinex-derivatives","SOLF0:USTF0",1750139755638,6.516,153.42,153.41,0.04489714]
["bitfinex-derivatives","SOLF0:USTF0",1750139758248,6.5173,153.39,153.35,35.95961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139758437,2.85961859,153.41,153.35,35.95961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139758839,4.6187,153.42,153.35,35.95961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139759345,0.04294783,153.4,153.37,0.04559983]
["bitfinex-derivatives","SOLF0:USTF0",1750139760342,0.04294783,153.4,153.37,2.90521842]
["bitfinex-derivatives","SOLF0:USTF0",1750139760740,0.04294783,153.4,153.37,9.42311842]
["bitfinex-derivatives","SOLF0:USTF0",1750139762447,0.04294783,153.4,153.37,2.90521842]
["bitfinex-derivatives","SOLF0:USTF0",1750139762650,0.04294783,153.4,153.39,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139762839,0.04294783,153.4,153.39,35.95961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139763652,0.04294783,153.4,153.39,42.47691859]
["bitfinex-derivatives","SOLF0:USTF0",1750139764143,35.3824,153.46,153.39,35.95961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139764346,33.1,153.49,153.44,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139764652,37.5005,153.52,153.46,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139764850,6.5133,153.49,153.46,9.37391859]
["bitfinex-derivatives","SOLF0:USTF0",1750139765149,6.56092416,153.49,153.46,9.42275504]
["bitfinex-derivatives","SOLF0:USTF0",1750139765746,6.5135,153.48,153.46,2.90845504]
["bitfinex-derivatives","SOLF0:USTF0",1750139768050,6.5139,153.47,153.46,0.04883645]
["bitfinex-derivatives","SOLF0:USTF0",1750139768651,0.04762416,153.49,153.46,2.90845504]
["bitfinex-derivatives","SOLF0:USTF0",1750139769444,6.5136,153.48,153.46,2.90845504]
["bitfinex-derivatives","SOLF0:USTF0",1750139770952,0.04762416,153.49,153.46,2.90845504]
["bitfinex-derivatives","SOLF0:USTF0",1750139771447,0.04762416,153.49,153.48,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139774043,2.90724275,153.49,153.37,10.29611431]
["bitfinex-derivatives","SOLF0:USTF0",1750139774243,2.85961859,153.47,153.4,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139774644,33.14,153.48,153.42,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139774851,2.85961859,153.51,153.44,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139775044,0.04800159,153.49,153.46,0.04344881]
["bitfinex-derivatives","SOLF0:USTF0",1750139776661,6.5139,153.47,153.46,0.04344881]
["bitfinex-derivatives","SOLF0:USTF0",1750139778055,0.04800159,153.49,153.46,2.9030674]
["bitfinex-derivatives","SOLF0:USTF0",1750139778056,6.5137,153.48,153.46,2.9030674]
["bitfinex-derivatives","SOLF0:USTF0",1750139778269,0.04800159,153.49,153.46,2.9030674]
["bitfinex-derivatives","SOLF0:USTF0",1750139778560,0.04800159,153.49,153.48,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139781160,6.56110159,153.49,153.46,42.5572674]
["bitfinex-derivatives","SOLF0:USTF0",1750139781655,0.04800159,153.49,153.46,33.18344881]
["bitfinex-derivatives","SOLF0:USTF0",1750139781850,0.04800159,153.49,153.46,0.04344881]
["bitfinex-derivatives","SOLF0:USTF0",1750139782256,6.5138,153.48,153.46,0.04344881]
["bitfinex-derivatives","SOLF0:USTF0",1750139782453,0.04800159,153.49,153.46,0.04344881]
["bitfinex-derivatives","SOLF0:USTF0",1750139782663,0.04800159,153.49,153.46,2.9030674]
["bitfinex-derivatives","SOLF0:USTF0",1750139782864,6.56140159,153.49,153.46,9.4173674]
["bitfinex-derivatives","SOLF0:USTF0",1750139783066,0.04800159,153.49,153.46,0.04344881]
["bitfinex-derivatives","SOLF0:USTF0",1750139783858,0.04800159,153.49,153.47,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139784365,0.04800159,153.49,153.47,9.37321859]
["bitfinex-derivatives","SOLF0:USTF0",1750139784663,0.04800159,153.49,153.47,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139784866,0.04800159,153.49,153.47,35.99961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139785084,0.04800159,153.49,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750139788671,2.2718,153.54,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750139788973,2.2718,153.54,153.5,9.37191859]
["bitfinex-derivatives","SOLF0:USTF0",1750139789177,8.7829,153.54,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750139789565,8.83121626,153.54,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750139789874,8.83121626,153.54,153.51,6.55690257]
["bitfinex-derivatives","SOLF0:USTF0",1750139790370,2.32011626,153.54,153.51,6.55690257]
["bitfinex-derivatives","SOLF0:USTF0",1750139790576,0.04831626,153.54,153.52,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139791368,0.04831626,153.54,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750139791772,0.04831626,153.54,153.51,42.53622116]
["bitfinex-derivatives","SOLF0:USTF0",1750139792871,6.55931626,153.54,153.51,33.16480257]
["bitfinex-derivatives","SOLF0:USTF0",1750139793577,6.55931626,153.54,153.51,39.67670257]
["bitfinex-derivatives","SOLF0:USTF0",1750139793878,0.04831626,153.54,153.51,33.16480257]
["bitfinex-derivatives","SOLF0:USTF0",1750139794077,0.04831626,153.54,153.52,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139794777,0.04831626,153.54,153.52,9.37131859]
["bitfinex-derivatives","SOLF0:USTF0",1750139795074,0.04831626,153.54,153.52,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750139796169,0.04831626,153.54,153.53,9.37101859]
["bitfinex-derivatives","SOLF0:USTF0",1750139798666,5.00361859,153.62,153.53,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139798667,2.144,153.62,153.53,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139798867,2.144,153.62,153.58,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139799074,6.5076,153.62,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750139799677,6.5521981,153.62,153.59,6.55524411]
["bitfinex-derivatives","SOLF0:USTF0",1750139800081,6.5521981,153.62,153.59,0.04644411]
["bitfinex-derivatives","SOLF0:USTF0",1750139800484,6.5082,153.61,153.59,0.04644411]
["bitfinex-derivatives","SOLF0:USTF0",1750139800976,6.5522981,153.62,153.59,6.55524411]
["bitfinex-derivatives","SOLF0:USTF0",1750139801778,6.5522981,153.62,153.59,0.04644411]
["bitfinex-derivatives","SOLF0:USTF0",1750139802782,0.0445981,153.62,153.59,0.04644411]
["bitfinex-derivatives","SOLF0:USTF0",1750139803076,0.0445981,153.62,153.6,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139803280,0.0445981,153.62,153.61,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1750139803475,0.0445981,153.62,153.6,35.93961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139805385,8.7104,153.65,153.6,35.93961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139805587,33.08,153.69,153.64,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139805785,6.5053,153.68,153.64,9.36601859]
["bitfinex-derivatives","SOLF0:USTF0",1750139805986,11.10965092,153.71,153.64,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139806284,6.5057,153.67,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139810576,6.5052,153.68,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139810777,0.0421178,153.69,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139811188,6.5053,153.68,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139811389,0.0421178,153.69,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139812792,6.5468178,153.69,153.66,6.54983729]
["bitfinex-derivatives","SOLF0:USTF0",1750139812993,0.0421178,153.69,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139813180,6.5053,153.68,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139813998,6.5468178,153.69,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139814389,0.0421178,153.69,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139815488,6.5468178,153.69,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139816093,6.505,153.68,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139816792,0.0421178,153.69,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139816992,6.5054,153.67,153.66,0.04403729]
["bitfinex-derivatives","SOLF0:USTF0",1750139818799,6.5067,153.65,153.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139818997,33.06,153.69,153.63,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139819295,2.1639,153.71,153.67,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139819699,6.5045,153.7,153.67,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139819898,6.54972504,153.7,153.67,9.40946439]
["bitfinex-derivatives","SOLF0:USTF0",1750139820097,6.54972504,153.7,153.67,2.90426439]
["bitfinex-derivatives","SOLF0:USTF0",1750139820098,0.04522504,153.7,153.67,2.90426439]
["bitfinex-derivatives","SOLF0:USTF0",1750139820294,0.04522504,153.7,153.67,35.96426439]
["bitfinex-derivatives","SOLF0:USTF0",1750139821094,0.04522504,153.7,153.69,9.36421859]
["bitfinex-derivatives","SOLF0:USTF0",1750139821397,7.21161859,153.78,153.69,9.36421859]
["bitfinex-derivatives","SOLF0:USTF0",1750139821398,37.412,153.78,153.72,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139821698,37.412,153.78,153.72,9.36281859]
["bitfinex-derivatives","SOLF0:USTF0",1750139821897,37.412,153.78,153.72,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139822104,40.27161859,153.78,153.72,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139822287,6.5023,153.75,153.73,0.04932872]
["bitfinex-derivatives","SOLF0:USTF0",1750139822487,0.04180225,153.77,153.73,0.04932872]
["bitfinex-derivatives","SOLF0:USTF0",1750139822899,6.5024,153.75,153.73,0.04932872]
["bitfinex-derivatives","SOLF0:USTF0",1750139823299,0.04180225,153.77,153.73,0.04932872]
["bitfinex-derivatives","SOLF0:USTF0",1750139823495,6.5025,153.74,153.73,0.04932872]
["bitfinex-derivatives","SOLF0:USTF0",1750139824995,2.85961859,153.74,153.67,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139825302,2.85961859,153.7,153.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139825699,6.5057,153.67,153.64,39.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750139825897,6.5057,153.67,153.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139826103,6.54934215,153.67,153.64,33.10577327]
["bitfinex-derivatives","SOLF0:USTF0",1750139826401,6.54934215,153.67,153.64,42.47179186]
["bitfinex-derivatives","SOLF0:USTF0",1750139826402,0.04364215,153.67,153.64,42.47179186]
["bitfinex-derivatives","SOLF0:USTF0",1750139827308,0.04364215,153.67,153.66,9.36551859]
["bitfinex-derivatives","SOLF0:USTF0",1750139827599,33.06,153.74,153.68,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139827803,7.13767708,153.79,153.7,9.36351859]
["bitfinex-derivatives","SOLF0:USTF0",1750139827804,33.06,153.76,153.7,9.36351859]
["bitfinex-derivatives","SOLF0:USTF0",1750139828101,33.06,153.76,153.7,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139828307,7.21161859,153.78,153.72,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139828605,0.04732998,153.75,153.72,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139828997,0.04732998,153.75,153.71,0.0443805]
["bitfinex-derivatives","SOLF0:USTF0",1750139829604,6.5042,153.7,153.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139829796,6.5042,153.7,153.67,9.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1750139830199,6.5039,153.71,153.67,9.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1750139830401,35.91961859,153.75,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750139830602,0.05019976,153.73,153.7,0.04537692]
["bitfinex-derivatives","SOLF0:USTF0",1750139830808,6.5036,153.72,153.7,0.04537692]
["bitfinex-derivatives","SOLF0:USTF0",1750139831810,6.5037,153.71,153.7,0.04537692]
["bitfinex-derivatives","SOLF0:USTF0",1750139832010,0.05019976,153.73,153.7,0.04537692]
["bitfinex-derivatives","SOLF0:USTF0",1750139832307,6.5035,153.72,153.7,0.04537692]
["bitfinex-derivatives","SOLF0:USTF0",1750139832807,6.5033,153.72,153.7,0.04537692]
["bitfinex-derivatives","SOLF0:USTF0",1750139833211,0.05019976,153.73,153.7,0.04537692]
["bitfinex-derivatives","SOLF0:USTF0",1750139833810,6.5037,153.71,153.7,0.04537692]
["bitfinex-derivatives","SOLF0:USTF0",1750139834004,7.15581859,153.72,153.65,35.91961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139834624,2.85961859,153.7,153.65,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139834810,2.85961859,153.7,153.63,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139835008,0.04527119,153.68,153.65,0.04197571]
["bitfinex-derivatives","SOLF0:USTF0",1750139835710,6.55037119,153.68,153.65,0.04197571]
["bitfinex-derivatives","SOLF0:USTF0",1750139836298,0.04527119,153.68,153.65,6.54797571]
["bitfinex-derivatives","SOLF0:USTF0",1750139836502,0.04527119,153.68,153.65,0.04197571]
["bitfinex-derivatives","SOLF0:USTF0",1750139837413,0.04527119,153.68,153.66,9.36521859]
["bitfinex-derivatives","SOLF0:USTF0",1750139837801,0.04527119,153.68,153.67,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750139840112,0.04527119,153.68,153.66,36.01961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139840307,0.04527119,153.68,153.65,0.04197571]
["bitfinex-derivatives","SOLF0:USTF0",1750139841007,0.04527119,153.68,153.66,2.85961859]
["bitfinex-derivatives","SOLF0:USTF0",1750139842415,0.04527119,153.68,153.67,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750139844414,0.04527119,153.68,153.65,0.04197571]
["bitfinex-derivatives","SOLF0:USTF0",1750139845016,6.5059,153.66,153.65,0.04197571]
["bitfinex-derivatives","SOLF0:USTF0",1750139845923,6.5066,153.65,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750139846914,6.5066,153.65,153.62,6.54964876]
["bitfinex-derivatives","SOLF0:USTF0",1750139847324,8.7877,153.67,153.62,4.31134763]
["bitfinex-derivatives","SOLF0:USTF0",1750139847922,8.7877,153.67,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750139848323,8.7877,153.67,153.64,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750139849527,6.5059,153.66,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1750139850326,8.7877,153.67,153.64,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750139851725,6.5059,153.66,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1750139852122,2.2821,153.67,153.62,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1750139852425,8.28753586,153.67,153.62,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1750139852724,6.5065,153.65,153.62,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1750139853313,6.5065,153.65,153.62,6.54944876]
["bitfinex-derivatives","SOLF0:USTF0",1750139853633,6.5059,153.66,153.62,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1750139853928,2.2821,153.67,153.63,4.26909887]
["bitfinex-derivatives","SOLF0:USTF0",1750139854932,8.7879,153.67,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750139855424,2.2821,153.67,153.63,4.26909887]
["bitfinex-derivatives","SOLF0:USTF0",1750139856117,8.7879,153.67,153.64,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750139857427,8.7879,153.67,153.63,10.77609887]
["bitfinex-derivatives","SOLF0:USTF0",1750139858032,6.506,153.66,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1750139859021,2.2821,153.67,153.62,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1750139859228,8.28753586,153.67,153.62,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1750139860428,6.5071,153.63,153.62,0.04224876]
["bitfinex-derivatives","SOLF0:USTF0",1750139862328,6.5082,153.61,153.57,37.32909887]
["bitfinex-derivatives","SOLF0:USTF0",1750139862832,6.5082,153.61,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750139863132,0.04230602,153.61,153.58,0.04121658]
["bitfinex-derivatives","SOLF0:USTF0",1750139864031,0.04230602,153.61,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750139864424,6.55040602,153.61,153.58,0.04121658]
["bitfinex-derivatives","SOLF0:USTF0",1750139864932,6.55040602,153.61,153.58,6.55031658]
["bitfinex-derivatives","SOLF0:USTF0",1750139865335,6.5084,153.6,153.58,0.04121658]
["bitfinex-derivatives","SOLF0:USTF0",1750139866333,0.04230602,153.61,153.58,0.04121658]
["bitfinex-derivatives","SOLF0:USTF0",1750139868827,0.04230602,153.61,153.59,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139870037,0.04230602,153.61,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750139875838,4.5222,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750139876041,2.2821,153.67,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750139876436,2.2821,153.67,153.62,9.35430899]
["bitfinex-derivatives","SOLF0:USTF0",1750139876840,2.2821,153.67,153.62,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139877141,0.04668833,153.66,153.63,0.04963088]
["bitfinex-derivatives","SOLF0:USTF0",1750139877343,6.5065,153.65,153.63,0.04963088]
["bitfinex-derivatives","SOLF0:USTF0",1750139879245,0.04668833,153.66,153.63,0.04963088]
["bitfinex-derivatives","SOLF0:USTF0",1750139879742,6.5065,153.65,153.63,0.04963088]
["bitfinex-derivatives","SOLF0:USTF0",1750139880052,0.04668833,153.66,153.63,0.04963088]
["bitfinex-derivatives","SOLF0:USTF0",1750139880249,6.5067,153.64,153.63,0.04963088]
["bitfinex-derivatives","SOLF0:USTF0",1750139880438,2.84690899,153.62,153.55,35.92690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139880648,2.84690899,153.6,153.52,35.92690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139880938,6.5104,153.56,153.52,42.43840899]
["bitfinex-derivatives","SOLF0:USTF0",1750139881341,6.5105,153.55,153.52,42.48197638]
["bitfinex-derivatives","SOLF0:USTF0",1750139881543,0.04686052,153.56,153.53,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750139881849,0.04686052,153.56,153.52,33.12356739]
["bitfinex-derivatives","SOLF0:USTF0",1750139882047,2.89376951,153.56,153.52,0.04356739]
["bitfinex-derivatives","SOLF0:USTF0",1750139882240,2.84690899,153.54,153.46,35.92690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139882543,2.84690899,153.52,153.46,42.44120899]
["bitfinex-derivatives","SOLF0:USTF0",1750139882747,4.4744,153.55,153.48,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139883363,0.04895345,153.53,153.5,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139883848,6.5119,153.52,153.48,9.36040899]
["bitfinex-derivatives","SOLF0:USTF0",1750139884446,6.5123,153.51,153.48,9.36040899]
["bitfinex-derivatives","SOLF0:USTF0",1750139884751,6.5123,153.51,153.48,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139884948,2.84690899,153.52,153.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750139885339,35.92690899,153.52,153.45,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139885533,2.2365,153.51,153.45,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139885744,0.04217588,153.5,153.45,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139885945,0.04217588,153.5,153.45,9.36160899]
["bitfinex-derivatives","SOLF0:USTF0",1750139886140,0.04217588,153.5,153.47,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139887144,6.55517588,153.5,153.45,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139888348,6.5132,153.49,153.45,9.36150899]
["bitfinex-derivatives","SOLF0:USTF0",1750139889444,0.04217588,153.5,153.46,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750139889445,6.55497588,153.5,153.46,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750139889953,6.5135,153.48,153.45,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139890451,0.04217588,153.5,153.45,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139891142,0.04217588,153.5,153.49,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139891944,0.04217588,153.5,153.49,9.36000899]
["bitfinex-derivatives","SOLF0:USTF0",1750139893045,6.5107,153.55,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1750139893248,6.5107,153.55,153.52,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139893955,6.5107,153.55,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1750139894147,0.04354733,153.55,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139894355,2.84690899,153.53,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139894553,6.5118,153.52,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139900861,6.5115,153.53,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139901058,2.89045632,153.55,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139901654,6.5118,153.52,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139903559,6.5115,153.53,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139903760,0.04354733,153.55,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139903966,0.04354733,153.55,153.51,2.89523632]
["bitfinex-derivatives","SOLF0:USTF0",1750139906372,6.5112,153.54,153.51,2.89523632]
["bitfinex-derivatives","SOLF0:USTF0",1750139906673,0.04354733,153.55,153.51,2.89523632]
["bitfinex-derivatives","SOLF0:USTF0",1750139907773,6.5112,153.54,153.51,9.40733632]
["bitfinex-derivatives","SOLF0:USTF0",1750139911878,0.04354733,153.55,153.51,2.89523632]
["bitfinex-derivatives","SOLF0:USTF0",1750139912679,6.55434733,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750139913172,6.5116,153.53,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139913477,0.04354733,153.55,153.51,2.89523632]
["bitfinex-derivatives","SOLF0:USTF0",1750139913778,6.55444733,153.55,153.51,2.89523632]
["bitfinex-derivatives","SOLF0:USTF0",1750139913971,0.04354733,153.55,153.51,2.89523632]
["bitfinex-derivatives","SOLF0:USTF0",1750139914676,6.5112,153.54,153.51,9.40723632]
["bitfinex-derivatives","SOLF0:USTF0",1750139915268,6.5115,153.53,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139915671,0.04354733,153.55,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139916683,6.5111,153.54,153.51,6.56052733]
["bitfinex-derivatives","SOLF0:USTF0",1750139917077,0.04354733,153.55,153.52,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139917675,0.04354733,153.55,153.51,33.16832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139917880,6.55434733,153.55,153.52,9.35860899]
["bitfinex-derivatives","SOLF0:USTF0",1750139919182,6.55434733,153.55,153.52,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139920478,6.55434733,153.55,153.51,39.68042733]
["bitfinex-derivatives","SOLF0:USTF0",1750139920675,6.511,153.54,153.52,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139920882,0.04354733,153.55,153.51,33.16832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139920883,0.04354733,153.55,153.51,36.01523632]
["bitfinex-derivatives","SOLF0:USTF0",1750139921673,6.5114,153.53,153.51,33.16832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139921878,0.04354733,153.55,153.51,33.16832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139922180,0.04354733,153.55,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139922687,6.5118,153.52,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139925686,0.04354733,153.55,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139926287,6.5118,153.52,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139927583,0.04354733,153.55,153.51,0.04832733]
["bitfinex-derivatives","SOLF0:USTF0",1750139927788,6.03274458,153.58,153.53,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139928086,6.03274458,153.6,153.57,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139928383,6.03274458,153.61,153.59,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139928591,6.508,153.61,153.59,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139928886,0.0449296,153.62,153.59,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139929283,0.0449296,153.62,153.59,9.35540899]
["bitfinex-derivatives","SOLF0:USTF0",1750139929790,0.0449296,153.62,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750139929981,2.1063,153.66,153.61,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139930180,2.1063,153.66,153.6,35.92690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139930181,6.03274458,153.69,153.64,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139930684,41.21904458,153.7,153.64,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139930887,35.1863,153.7,153.64,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139931079,6.5053,153.68,153.65,0.04489728]
["bitfinex-derivatives","SOLF0:USTF0",1750139931281,0.04993646,153.69,153.65,0.04489728]
["bitfinex-derivatives","SOLF0:USTF0",1750139931688,6.5058,153.67,153.65,0.04489728]
["bitfinex-derivatives","SOLF0:USTF0",1750139931893,0.04993646,153.69,153.65,0.04489728]
["bitfinex-derivatives","SOLF0:USTF0",1750139933387,6.5059,153.66,153.65,0.04489728]
["bitfinex-derivatives","SOLF0:USTF0",1750139933582,0.04993646,153.69,153.65,0.04489728]
["bitfinex-derivatives","SOLF0:USTF0",1750139934589,6.5057,153.67,153.65,0.04489728]
["bitfinex-derivatives","SOLF0:USTF0",1750139935885,6.5059,153.66,153.65,2.89180627]
["bitfinex-derivatives","SOLF0:USTF0",1750139937095,6.5059,153.66,153.65,0.04489728]
["bitfinex-derivatives","SOLF0:USTF0",1750139938891,0.04993646,153.69,153.65,0.04489728]
["bitfinex-derivatives","SOLF0:USTF0",1750139939192,0.04993646,153.69,153.66,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139939378,6.55483646,153.69,153.66,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139940493,0.04993646,153.69,153.66,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139940698,0.04993646,153.69,153.66,9.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1750139940891,0.04993646,153.69,153.66,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139941788,6.55463646,153.69,153.66,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139942095,6.55463646,153.69,153.65,6.55099728]
["bitfinex-derivatives","SOLF0:USTF0",1750139942096,0.04993646,153.69,153.68,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139942684,6.503,153.73,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750139942906,37.5154,153.76,153.7,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139943302,6.5031,153.73,153.7,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139943990,6.55230269,153.73,153.7,2.89634157]
["bitfinex-derivatives","SOLF0:USTF0",1750139944196,6.5034,153.72,153.7,2.89634157]
["bitfinex-derivatives","SOLF0:USTF0",1750139944392,0.04920269,153.73,153.7,2.89634157]
["bitfinex-derivatives","SOLF0:USTF0",1750139944798,0.04920269,153.73,153.7,9.40044157]
["bitfinex-derivatives","SOLF0:USTF0",1750139945099,0.04920269,153.73,153.72,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139945501,0.04920269,153.73,153.72,9.35020899]
["bitfinex-derivatives","SOLF0:USTF0",1750139948297,0.04920269,153.73,153.72,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139949602,0.04920269,153.73,153.7,0.04943258]
["bitfinex-derivatives","SOLF0:USTF0",1750139950005,2.34020269,153.73,153.7,0.04943258]
["bitfinex-derivatives","SOLF0:USTF0",1750139950206,2.84690899,153.72,153.67,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139950408,5.11690899,153.72,153.67,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139950599,5.11690899,153.72,153.6,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139950600,5.11690899,153.72,153.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139950907,5.11690899,153.72,153.64,42.41320899]
["bitfinex-derivatives","SOLF0:USTF0",1750139951102,0.04316365,153.7,153.66,0.04496331]
["bitfinex-derivatives","SOLF0:USTF0",1750139951708,6.5054,153.68,153.66,0.04496331]
["bitfinex-derivatives","SOLF0:USTF0",1750139952006,2.89007264,153.7,153.66,0.04496331]
["bitfinex-derivatives","SOLF0:USTF0",1750139952404,6.5054,153.67,153.66,0.04496331]
["bitfinex-derivatives","SOLF0:USTF0",1750139954101,2.89007264,153.7,153.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139954407,0.04316365,153.7,153.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139954709,2.89007264,153.7,153.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139954910,6.5061,153.66,153.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139958717,2.89007264,153.7,153.64,39.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750139958918,2.89007264,153.7,153.64,42.41360899]
["bitfinex-derivatives","SOLF0:USTF0",1750139959218,2.89007264,153.7,153.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139960010,6.5057,153.67,153.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750139960911,2.84690899,153.68,153.63,0.04254512]
["bitfinex-derivatives","SOLF0:USTF0",1750139961614,6.5065,153.65,153.63,0.04254512]
["bitfinex-derivatives","SOLF0:USTF0",1750139962718,6.5067,153.64,153.63,0.04254512]
["bitfinex-derivatives","SOLF0:USTF0",1750139968117,6.5064,153.65,153.63,0.04254512]
["bitfinex-derivatives","SOLF0:USTF0",1750139968622,0.04736249,153.66,153.63,0.04254512]
["bitfinex-derivatives","SOLF0:USTF0",1750139968820,6.55346249,153.66,153.63,0.04254512]
["bitfinex-derivatives","SOLF0:USTF0",1750139969013,0.04736249,153.66,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750139970018,0.04736249,153.66,153.63,9.39645411]
["bitfinex-derivatives","SOLF0:USTF0",1750139970223,0.04736249,153.66,153.65,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139970417,0.04736249,153.66,153.65,9.35320899]
["bitfinex-derivatives","SOLF0:USTF0",1750139973432,0.04736249,153.66,153.63,2.88945411]
["bitfinex-derivatives","SOLF0:USTF0",1750139973934,0.04736249,153.66,153.63,9.39635411]
["bitfinex-derivatives","SOLF0:USTF0",1750139975631,0.04736249,153.66,153.63,2.88945411]
["bitfinex-derivatives","SOLF0:USTF0",1750139975829,0.04736249,153.66,153.65,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139976336,0.04736249,153.66,153.65,9.35320899]
["bitfinex-derivatives","SOLF0:USTF0",1750139978234,0.04736249,153.66,153.65,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139978730,0.04736249,153.66,153.65,9.35320899]
["bitfinex-derivatives","SOLF0:USTF0",1750139979237,0.04736249,153.66,153.65,2.84690899]
["bitfinex-derivatives","SOLF0:USTF0",1750139979535,0.04736249,153.66,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750139981738,0.04736249,153.66,153.65,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750139981938,0.04736249,153.66,153.63,0.04254512]
["bitfinex-derivatives","SOLF0:USTF0",1750139982149,0.04736249,153.66,153.63,2.88945411]
["bitfinex-derivatives","SOLF0:USTF0",1750139982438,0.04736249,153.66,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750139993637,0.04736249,153.66,153.63,0.04254512]
["bitfinex-derivatives","SOLF0:USTF0",1750139994347,6.08010707,153.66,153.63,0.04254512]
["bitfinex-derivatives","SOLF0:USTF0",1750139994544,6.5067,153.64,153.63,0.04254512]
["bitfinex-derivatives","SOLF0:USTF0",1750139996045,6.5077,153.62,153.58,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750139996943,6.5077,153.62,153.58,33.08454155]
["bitfinex-derivatives","SOLF0:USTF0",1750139996944,6.55016782,153.62,153.58,33.08454155]
["bitfinex-derivatives","SOLF0:USTF0",1750139997137,6.55016782,153.62,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750140000153,6.55016782,153.62,153.58,33.08454155]
["bitfinex-derivatives","SOLF0:USTF0",1750140000154,0.04246782,153.62,153.58,33.08454155]
["bitfinex-derivatives","SOLF0:USTF0",1750140000450,8.92296582,153.62,153.58,0.04454155]
["bitfinex-derivatives","SOLF0:USTF0",1750140000668,6.5088,153.59,153.58,0.04454155]
["bitfinex-derivatives","SOLF0:USTF0",1750140000848,33.04,153.59,153.52,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750140001147,12.54154458,153.6,153.56,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140001356,8.29844458,153.63,153.58,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140001743,0.04111504,153.62,153.58,9.35665342]
["bitfinex-derivatives","SOLF0:USTF0",1750140001951,0.04111504,153.62,153.6,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140002344,6.03274458,153.66,153.6,38.73550684]
["bitfinex-derivatives","SOLF0:USTF0",1750140002646,35.3207,153.67,153.63,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140002647,6.03274458,153.67,153.63,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140002850,6.5056,153.67,153.64,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750140003059,6.03274458,153.68,153.64,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140003351,0.04528573,153.68,153.64,2.8922958]
["bitfinex-derivatives","SOLF0:USTF0",1750140003555,0.04528573,153.68,153.66,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140003851,0.04528573,153.68,153.64,33.08454238]
["bitfinex-derivatives","SOLF0:USTF0",1750140004444,6.55068573,153.68,153.64,33.08454238]
["bitfinex-derivatives","SOLF0:USTF0",1750140005052,6.5056,153.67,153.64,33.08454238]
["bitfinex-derivatives","SOLF0:USTF0",1750140005251,0.04528573,153.68,153.64,33.08454238]
["bitfinex-derivatives","SOLF0:USTF0",1750140005657,6.506,153.66,153.64,33.08454238]
["bitfinex-derivatives","SOLF0:USTF0",1750140006246,6.5055,153.67,153.64,33.08454238]
["bitfinex-derivatives","SOLF0:USTF0",1750140008257,6.5059,153.66,153.64,33.08454238]
["bitfinex-derivatives","SOLF0:USTF0",1750140008876,6.5063,153.65,153.64,33.08454238]
["bitfinex-derivatives","SOLF0:USTF0",1750140009052,6.5063,153.65,153.64,0.04454238]
["bitfinex-derivatives","SOLF0:USTF0",1750140010553,6.5063,153.65,153.58,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750140010554,6.5078,153.62,153.58,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750140011051,8.880498,153.65,153.58,39.549]
["bitfinex-derivatives","SOLF0:USTF0",1750140011452,0.04408154,153.63,153.58,39.549]
["bitfinex-derivatives","SOLF0:USTF0",1750140011750,2.89183496,153.63,153.58,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750140011951,2.89183496,153.63,153.55,35.88775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140012160,6.5089,153.59,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750140012552,6.5089,153.59,153.55,35.88775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140012953,6.5089,153.59,153.55,42.39795342]
["bitfinex-derivatives","SOLF0:USTF0",1750140014051,6.5094,153.58,153.55,35.88775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140014756,6.5094,153.58,153.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750140015064,0.04520378,153.61,153.56,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140016147,0.04520378,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750140018257,0.04520378,153.61,153.6,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140018467,0.04520378,153.61,153.58,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140018657,0.04520378,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750140021653,0.04520378,153.61,153.58,9.35685342]
["bitfinex-derivatives","SOLF0:USTF0",1750140021953,0.04520378,153.61,153.56,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140022354,0.04520378,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750140023464,0.04520378,153.61,153.58,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140023962,0.04520378,153.61,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750140024164,0.04520378,153.61,153.58,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140024565,0.04520378,153.61,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750140024771,0.04520378,153.61,153.56,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140025064,6.5078,153.62,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750140025662,6.508,153.61,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750140025860,2.84775342,153.62,153.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750140026162,0.04889796,153.61,153.57,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1750140026766,6.5092,153.58,153.57,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1750140029068,2.89665138,153.61,153.57,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1750140030168,6.5092,153.59,153.57,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1750140030362,2.89665138,153.61,153.57,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1750140030875,6.5091,153.59,153.57,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1750140031165,0.04889796,153.61,153.57,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1750140031372,2.89665138,153.61,153.57,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1750140031565,0.04889796,153.61,153.57,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1750140032473,6.5091,153.59,153.57,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1750140032973,6.5092,153.58,153.57,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1750140033864,6.5106,153.55,153.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750140034064,6.5106,153.55,153.51,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140034266,6.5106,153.55,153.51,9.35985342]
["bitfinex-derivatives","SOLF0:USTF0",1750140034465,6.5106,153.55,153.51,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140034871,6.56028237,153.55,153.51,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140035567,0.04968237,153.55,153.53,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140036071,0.04968237,153.55,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750140037178,33.02,153.61,153.53,162.56775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140037366,33.02,153.61,153.57,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140037672,33.02,153.61,153.57,9.35705342]
["bitfinex-derivatives","SOLF0:USTF0",1750140037673,39.5282,153.61,153.57,9.35705342]
["bitfinex-derivatives","SOLF0:USTF0",1750140037873,39.5282,153.61,153.57,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140038078,6.55326294,153.61,153.57,2.89278173]
["bitfinex-derivatives","SOLF0:USTF0",1750140038577,0.04506294,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750140038796,0.04506294,153.61,153.57,2.89278173]
["bitfinex-derivatives","SOLF0:USTF0",1750140039275,0.04506294,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750140040178,6.55306294,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750140040474,6.55306294,153.61,153.57,2.89278173]
["bitfinex-derivatives","SOLF0:USTF0",1750140040475,0.04506294,153.61,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750140040673,0.04506294,153.61,153.59,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140040979,0.04506294,153.61,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750140041275,0.04506294,153.61,153.59,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140041976,0.04506294,153.61,153.57,33.06502831]
["bitfinex-derivatives","SOLF0:USTF0",1750140042281,0.04506294,153.61,153.57,35.91278173]
["bitfinex-derivatives","SOLF0:USTF0",1750140043073,6.55316294,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750140043682,0.04506294,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750140044979,0.04506294,153.61,153.58,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140045686,0.04506294,153.61,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750140046579,0.04506294,153.61,153.58,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140047684,0.04506294,153.61,153.59,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750140050185,6.55306294,153.61,153.57,35.91278173]
["bitfinex-derivatives","SOLF0:USTF0",1750140050583,6.55306294,153.61,153.58,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750140052284,0.04506294,153.61,153.57,35.91278173]
["bitfinex-derivatives","SOLF0:USTF0",1750140052482,0.04506294,153.61,153.57,0.04502831]
["bitfinex-derivatives","SOLF0:USTF0",1750140053685,0.04506294,153.61,153.57,2.89278173]
["bitfinex-derivatives","SOLF0:USTF0",1750140053883,0.04506294,153.61,153.59,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140054382,0.04506294,153.61,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750140055083,6.03274458,153.66,153.6,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140055283,6.03274458,153.7,153.65,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140055580,6.03274458,153.7,153.67,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140055779,6.03274458,153.71,153.67,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140055978,98.95002262,153.72,153.67,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140056178,0.04944416,153.71,153.68,0.0495619]
["bitfinex-derivatives","SOLF0:USTF0",1750140057088,0.04944416,153.71,153.69,2.84775342]
["bitfinex-derivatives","SOLF0:USTF0",1750140057296,0.04944416,153.71,153.68,0.0495619]
["bitfinex-derivatives","SOLF0:USTF0",1750140057590,0.04944416,153.71,153.68,2.89731532]
["bitfinex-derivatives","SOLF0:USTF0",1750140058086,0.04944416,153.71,153.69,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750140059087,0.04944416,153.71,153.68,0.0495619]
["bitfinex-derivatives","SOLF0:USTF0",1750140059389,2.84775342,153.69,153.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750140059592,6.5065,153.65,153.61,39.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750140060289,6.55394799,153.65,153.61,39.55486835]
["bitfinex-derivatives","SOLF0:USTF0",1750140060493,6.5067,153.64,153.61,39.55486835]
["bitfinex-derivatives","SOLF0:USTF0",1750140060680,0.04744799,153.65,153.61,33.04696835]
["bitfinex-derivatives","SOLF0:USTF0",1750140060885,2.89520141,153.65,153.61,0.04696835]
["bitfinex-derivatives","SOLF0:USTF0",1750140061387,2.84775342,153.63,153.61,0.04696835]
["bitfinex-derivatives","SOLF0:USTF0",1750140061589,6.5076,153.62,153.61,0.04696835]
["bitfinex-derivatives","SOLF0:USTF0",1750140061890,2.84775342,153.63,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750140062090,2.84775342,153.61,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750140062592,2.84775342,153.59,153.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750140062780,0.04619393,153.57,153.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750140062984,6.5108,153.55,153.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750140063185,0.04619393,153.57,153.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750140064294,0.04619393,153.57,153.49,46.0872974]
["bitfinex-derivatives","SOLF0:USTF0",1750140064490,4.2750974,153.56,153.49,35.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750140065800,6.5112,153.54,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750140066092,6.55672166,153.54,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750140068103,0.04552166,153.54,153.51,4.2750974]
["bitfinex-derivatives","SOLF0:USTF0",1750140068501,0.04552166,153.54,153.49,35.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750140068904,0.04552166,153.54,153.51,4.2750974]
["bitfinex-derivatives","SOLF0:USTF0",1750140069401,0.04552166,153.54,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750140069902,0.04552166,153.54,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750140070597,33.0,153.6,153.53,37.2750974]
["bitfinex-derivatives","SOLF0:USTF0",1750140070598,6.5095,153.58,153.53,37.2750974]
["bitfinex-derivatives","SOLF0:USTF0",1750140071005,6.5095,153.58,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750140071198,33.0,153.6,153.54,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750140071404,6.5098,153.57,153.55,0.04552166]
["bitfinex-derivatives","SOLF0:USTF0",1750140072006,0.04122762,153.59,153.55,4.32061906]
["bitfinex-derivatives","SOLF0:USTF0",1750140072401,0.04122762,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750140073702,6.55002762,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750140074209,0.04122762,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750140074407,0.04122762,153.59,153.57,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750140074812,0.04122762,153.59,153.55,4.32061906]
["bitfinex-derivatives","SOLF0:USTF0",1750140075003,0.04122762,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750140075707,2.1089,153.64,153.57,4.2750974]
["bitfinex-derivatives","SOLF0:USTF0",1750140075899,33.0,153.67,153.61,4.2750974]
["bitfinex-derivatives","SOLF0:USTF0",1750140076106,6.5066,153.65,153.61,4.2750974]
["bitfinex-derivatives","SOLF0:USTF0",1750140076406,6.5066,153.65,153.61,10.7827974]
["bitfinex-derivatives","SOLF0:USTF0",1750140076611,33.0,153.67,153.59,4.2750974]
["bitfinex-derivatives","SOLF0:USTF0",1750140076837,0.04130497,153.65,153.61,0.0452754]
["bitfinex-derivatives","SOLF0:USTF0",1750140077309,6.507,153.64,153.61,0.0452754]
["bitfinex-derivatives","SOLF0:USTF0",1750140078716,6.5072,153.63,153.61,0.0452754]
["bitfinex-derivatives","SOLF0:USTF0",1750140079212,0.04130497,153.65,153.61,0.0452754]
["bitfinex-derivatives","SOLF0:USTF0",1750140079917,6.5076,153.62,153.61,0.0452754]
["bitfinex-derivatives","SOLF0:USTF0",1750140081014,0.04130497,153.65,153.61,0.0452754]
["bitfinex-derivatives","SOLF0:USTF0",1750140081822,0.04130497,153.65,153.61,4.3203728]
["bitfinex-derivatives","SOLF0:USTF0",1750140082009,0.04130497,153.65,153.61,37.3203728]
["bitfinex-derivatives","SOLF0:USTF0",1750140082215,0.04130497,153.65,153.61,43.8280728]
["bitfinex-derivatives","SOLF0:USTF0",1750140082911,0.04130497,153.65,153.62,2.84559535]
["bitfinex-derivatives","SOLF0:USTF0",1750140083615,0.04130497,153.65,153.61,33.0452754]
["bitfinex-derivatives","SOLF0:USTF0",1750140083914,2.84559535,153.63,153.61,0.0452754]
["bitfinex-derivatives","SOLF0:USTF0",1750140084413,6.5076,153.62,153.61,0.0452754]
["bitfinex-derivatives","SOLF0:USTF0",1750140086516,6.5094,153.58,153.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750140086718,2.84559535,153.61,153.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750140086919,2.84559535,153.61,153.54,2.84559535]
["bitfinex-derivatives","SOLF0:USTF0",1750140087118,6.5099,153.57,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750140087315,2.84559535,153.57,153.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750140087524,0.04337988,153.56,153.53,0.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1750140087720,6.511,153.54,153.53,0.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1750140090928,6.5107,153.55,153.53,0.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1750140091129,0.04337988,153.56,153.53,0.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1750140091421,6.55377988,153.56,153.53,0.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1750140092621,0.04337988,153.56,153.53,6.55277387]
["bitfinex-derivatives","SOLF0:USTF0",1750140093722,6.55347988,153.56,153.53,6.55277387]
["bitfinex-derivatives","SOLF0:USTF0",1750140096225,6.5105,153.55,153.53,0.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1750140096423,0.04337988,153.56,153.53,0.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1750140096620,6.55357988,153.56,153.53,0.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1750140097821,0.04337988,153.56,153.53,6.55277387]
["bitfinex-derivatives","SOLF0:USTF0",1750140098431,0.04337988,153.56,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750140098623,0.04337988,153.56,153.53,37.31682578]
["bitfinex-derivatives","SOLF0:USTF0",1750140098931,0.04337988,153.56,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750140099927,0.04337988,153.56,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750140101724,6.55347988,153.56,153.53,39.55267387]
["bitfinex-derivatives","SOLF0:USTF0",1750140101932,0.04337988,153.56,153.53,39.55267387]
["bitfinex-derivatives","SOLF0:USTF0",1750140102232,0.04337988,153.56,153.53,33.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1750140103633,0.04337988,153.56,153.53,39.55267387]
["bitfinex-derivatives","SOLF0:USTF0",1750140103820,0.04337988,153.56,153.53,33.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1750140104836,0.04337988,153.56,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750140107936,0.04337988,153.56,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750140108343,39.03274458,153.64,153.54,8.55070382]
["bitfinex-derivatives","SOLF0:USTF0",1750140108537,6.5078,153.62,153.57,4.27535191]
["bitfinex-derivatives","SOLF0:USTF0",1750140108836,6.5078,153.62,153.59,9.35503906]
["bitfinex-derivatives","SOLF0:USTF0",1750140109347,6.5495178,153.62,153.59,9.39851169]
["bitfinex-derivatives","SOLF0:USTF0",1750140112139,0.0417178,153.62,153.6,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750140112536,0.0417178,153.62,153.61,2.84653906]
["bitfinex-derivatives","SOLF0:USTF0",1750140112740,0.0417178,153.62,153.61,9.35453906]
["bitfinex-derivatives","SOLF0:USTF0",1750140112936,6.03274458,153.69,153.63,2.84653906]
["bitfinex-derivatives","SOLF0:USTF0",1750140113335,6.5052,153.68,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1750140113840,6.550036,153.68,153.65,6.54857516]
["bitfinex-derivatives","SOLF0:USTF0",1750140114242,6.550036,153.68,153.65,0.04257516]
["bitfinex-derivatives","SOLF0:USTF0",1750140115243,0.044836,153.68,153.65,2.88911422]
["bitfinex-derivatives","SOLF0:USTF0",1750140115454,0.044836,153.68,153.67,2.84653906]
["bitfinex-derivatives","SOLF0:USTF0",1750140116344,0.044836,153.68,153.67,9.35193906]
["bitfinex-derivatives","SOLF0:USTF0",1750140116545,0.044836,153.68,153.65,33.04257516]
["bitfinex-derivatives","SOLF0:USTF0",1750140116546,0.044836,153.68,153.65,35.88911422]
["bitfinex-derivatives","SOLF0:USTF0",1750140116746,0.044836,153.68,153.65,0.04257516]
["bitfinex-derivatives","SOLF0:USTF0",1750140117339,6.5059,153.66,153.65,0.04257516]
["bitfinex-derivatives","SOLF0:USTF0",1750140117838,0.044836,153.68,153.65,0.04257516]
["bitfinex-derivatives","SOLF0:USTF0",1750140119352,2.89137506,153.68,153.65,0.04257516]
["bitfinex-derivatives","SOLF0:USTF0",1750140120148,6.5059,153.66,153.65,0.04257516]
["bitfinex-derivatives","SOLF0:USTF0",1750140120342,6.5059,153.66,153.59,35.84653906]
["bitfinex-derivatives","SOLF0:USTF0",1750140120343,2.84653906,153.66,153.59,35.84653906]
["bitfinex-derivatives","SOLF0:USTF0",1750140120750,6.5083,153.61,153.57,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750140120946,6.5083,153.61,153.57,9.35613906]
["bitfinex-derivatives","SOLF0:USTF0",1750140121256,6.55562482,153.61,153.57,9.40519445]
["bitfinex-derivatives","SOLF0:USTF0",1750140121838,0.04732482,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750140122042,0.04732482,153.61,153.57,2.89559445]
["bitfinex-derivatives","SOLF0:USTF0",1750140122342,0.04732482,153.61,153.59,2.84653906]
["bitfinex-derivatives","SOLF0:USTF0",1750140122545,0.04732482,153.61,153.59,9.35523906]
["bitfinex-derivatives","SOLF0:USTF0",1750140122745,0.04732482,153.61,153.59,2.84653906]
["bitfinex-derivatives","SOLF0:USTF0",1750140122944,0.04732482,153.61,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750140123855,0.04732482,153.61,153.6,39.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750140124857,0.04732482,153.61,153.6,43.77760872]
["bitfinex-derivatives","SOLF0:USTF0",1750140125057,33.0,153.67,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750140125352,6.5061,153.66,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750140126052,6.5504837,153.66,153.62,6.5490797]
["bitfinex-derivatives","SOLF0:USTF0",1750140126253,6.5065,153.65,153.62,6.5490797]
["bitfinex-derivatives","SOLF0:USTF0",1750140128048,6.5503837,153.66,153.62,6.5490797]
["bitfinex-derivatives","SOLF0:USTF0",1750140128865,6.5063,153.65,153.62,0.0417797]
["bitfinex-derivatives","SOLF0:USTF0",1750140129356,6.5063,153.65,153.62,6.5490797]
["bitfinex-derivatives","SOLF0:USTF0",1750140129555,6.5503837,153.66,153.62,6.5490797]
["bitfinex-derivatives","SOLF0:USTF0",1750140130460,6.5063,153.65,153.62,6.5490797]
["bitfinex-derivatives","SOLF0:USTF0",1750140131456,6.5503837,153.66,153.62,6.5490797]
["bitfinex-derivatives","SOLF0:USTF0",1750140131762,0.0443837,153.66,153.62,4.31098842]
["bitfinex-derivatives","SOLF0:USTF0",1750140132760,0.0443837,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750140133057,0.0443837,153.66,153.62,4.31098842]
["bitfinex-derivatives","SOLF0:USTF0",1750140133656,0.0443837,153.66,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750140134261,0.0443837,153.66,153.65,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750140134563,0.0443837,153.66,153.62,4.31098842]
["bitfinex-derivatives","SOLF0:USTF0",1750140134861,0.0443837,153.66,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750140135361,0.0443837,153.66,153.65,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750140137170,87.09718133,153.72,153.64,37.24920872]
["bitfinex-derivatives","SOLF0:USTF0",1750140137461,87.09718133,153.72,153.67,4.26920872]
["bitfinex-derivatives","SOLF0:USTF0",1750140137687,87.09718133,153.72,153.65,10.77520872]
["bitfinex-derivatives","SOLF0:USTF0",1750140138061,6.5049,153.69,153.65,10.77520872]
["bitfinex-derivatives","SOLF0:USTF0",1750140138363,6.54637031,153.69,153.66,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750140138866,6.5051,153.68,153.65,6.55232192]
["bitfinex-derivatives","SOLF0:USTF0",1750140139065,0.04147031,153.69,153.65,0.04612192]
["bitfinex-derivatives","SOLF0:USTF0",1750140139566,0.04147031,153.69,153.66,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750140140465,0.04147031,153.69,153.67,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750140140664,6.03274458,153.74,153.68,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750140140967,6.03274458,153.82,153.72,8.53841744]
["bitfinex-derivatives","SOLF0:USTF0",1750140141166,6.03274458,153.83,153.77,4.26920872]
["bitfinex-derivatives","SOLF0:USTF0",1750140141572,6.4998,153.81,153.77,4.26920872]
["bitfinex-derivatives","SOLF0:USTF0",1750140141759,6.5497234,153.81,153.77,4.31242913]
["bitfinex-derivatives","SOLF0:USTF0",1750140142483,0.0499234,153.81,153.77,4.31242913]
["bitfinex-derivatives","SOLF0:USTF0",1750140142883,0.0499234,153.81,153.77,0.04322041]
["bitfinex-derivatives","SOLF0:USTF0",1750140143084,6.5002,153.8,153.77,0.04322041]
["bitfinex-derivatives","SOLF0:USTF0",1750140144182,0.0499234,153.81,153.78,4.26920872]
["bitfinex-derivatives","SOLF0:USTF0",1750140144778,6.4999,153.8,153.78,4.26920872]
["bitfinex-derivatives","SOLF0:USTF0",1750140144984,0.0499234,153.81,153.77,2.88320043]
["bitfinex-derivatives","SOLF0:USTF0",1750140145379,6.5007,153.79,153.77,2.88320043]
["bitfinex-derivatives","SOLF0:USTF0",1750140146184,6.5007,153.79,153.77,0.04322041]
["bitfinex-derivatives","SOLF0:USTF0",1750140146384,0.0499234,153.81,153.77,2.88320043]
["bitfinex-derivatives","SOLF0:USTF0",1750140147786,6.5007,153.79,153.77,2.88320043]
["bitfinex-derivatives","SOLF0:USTF0",1750140150589,6.5008,153.78,153.77,0.04322041]
["bitfinex-derivatives","SOLF0:USTF0",1750140150787,0.0499234,153.81,153.77,0.04322041]
["bitfinex-derivatives","SOLF0:USTF0",1750140150983,0.0499234,153.81,153.78,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140152295,6.5495234,153.81,153.78,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140152496,0.0499234,153.81,153.78,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140152889,0.0499234,153.81,153.78,9.34078002]
["bitfinex-derivatives","SOLF0:USTF0",1750140153090,0.0499234,153.81,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750140153293,0.0499234,153.81,153.79,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140155793,577.20464984,153.92,153.79,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140155794,32.96,153.87,153.79,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140155991,6.4986,153.84,153.8,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750140156189,35.79998002,153.87,153.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750140156390,2.83998002,153.85,153.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750140156590,2.83998002,153.85,153.69,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750140156591,2.83998002,153.79,153.72,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140156799,0.04265864,153.77,153.74,0.04409017]
["bitfinex-derivatives","SOLF0:USTF0",1750140156995,6.54425864,153.77,153.74,0.04409017]
["bitfinex-derivatives","SOLF0:USTF0",1750140157198,0.04265864,153.77,153.74,0.04409017]
["bitfinex-derivatives","SOLF0:USTF0",1750140158097,6.54415864,153.77,153.74,0.04409017]
["bitfinex-derivatives","SOLF0:USTF0",1750140158398,0.04265864,153.77,153.74,2.88407019]
["bitfinex-derivatives","SOLF0:USTF0",1750140158594,0.04265864,153.77,153.76,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750140159401,0.04265864,153.77,153.76,9.34158002]
["bitfinex-derivatives","SOLF0:USTF0",1750140159605,2.2495,153.82,153.76,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140159801,2.2811,153.88,153.76,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140160001,2.2811,153.88,153.75,35.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750140160202,6.4984,153.84,153.75,35.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750140160398,2.83998002,153.87,153.79,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140160701,6.54098791,153.85,153.81,6.54663334]
["bitfinex-derivatives","SOLF0:USTF0",1750140161191,2.88306793,153.85,153.81,0.04743334]
["bitfinex-derivatives","SOLF0:USTF0",1750140161898,0.04308791,153.85,153.81,0.04743334]
["bitfinex-derivatives","SOLF0:USTF0",1750140162408,6.54108791,153.85,153.81,6.54693334]
["bitfinex-derivatives","SOLF0:USTF0",1750140162601,6.54108791,153.85,153.81,9.38691336]
["bitfinex-derivatives","SOLF0:USTF0",1750140163106,0.04308791,153.85,153.81,2.88741336]
["bitfinex-derivatives","SOLF0:USTF0",1750140163707,6.54098791,153.85,153.81,2.88741336]
["bitfinex-derivatives","SOLF0:USTF0",1750140164307,6.4983,153.84,153.81,0.04743334]
["bitfinex-derivatives","SOLF0:USTF0",1750140165107,0.04308791,153.85,153.81,0.04743334]
["bitfinex-derivatives","SOLF0:USTF0",1750140165108,6.54108791,153.85,153.81,6.54683334]
["bitfinex-derivatives","SOLF0:USTF0",1750140165808,6.54108791,153.85,153.81,9.38681336]
["bitfinex-derivatives","SOLF0:USTF0",1750140166012,0.04308791,153.85,153.83,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140166415,0.04308791,153.85,153.83,9.33838002]
["bitfinex-derivatives","SOLF0:USTF0",1750140167208,6.54098791,153.85,153.81,2.88741336]
["bitfinex-derivatives","SOLF0:USTF0",1750140167416,0.04308791,153.85,153.81,2.88741336]
["bitfinex-derivatives","SOLF0:USTF0",1750140167910,6.54098791,153.85,153.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1750140168602,0.04308791,153.85,153.81,0.04743334]
["bitfinex-derivatives","SOLF0:USTF0",1750140169008,2.88306793,153.85,153.81,0.04743334]
["bitfinex-derivatives","SOLF0:USTF0",1750140169203,2.83998002,153.83,153.72,35.85998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140169409,6.6634,153.82,153.74,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140169716,6.4998,153.81,153.77,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750140170215,6.54392172,153.81,153.77,6.55008816]
["bitfinex-derivatives","SOLF0:USTF0",1750140171413,0.04412172,153.81,153.78,2.83998002]
["bitfinex-derivatives","SOLF0:USTF0",1750140171807,0.04412172,153.81,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750140174611,0.04412172,153.81,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750140174809,0.04412172,153.81,153.77,0.04888816]
["bitfinex-derivatives","SOLF0:USTF0",1750140175010,0.04412172,153.81,153.77,6.54968816]
["bitfinex-derivatives","SOLF0:USTF0",1750140175319,0.04412172,153.81,153.77,0.04888816]
["bitfinex-derivatives","SOLF0:USTF0",1750140175503,6.54392172,153.81,153.77,0.04888816]
["bitfinex-derivatives","SOLF0:USTF0",1750140175705,0.04412172,153.81,153.77,0.04888816]
["bitfinex-derivatives","SOLF0:USTF0",1750140176110,2.33582172,153.81,153.77,0.04888816]
["bitfinex-derivatives","SOLF0:USTF0",1750140176309,6.5006,153.79,153.77,0.04888816]
["bitfinex-derivatives","SOLF0:USTF0",1750140176911,6.5008,153.78,153.77,0.04888816]
["bitfinex-derivatives","SOLF0:USTF0",1750140178028,4.25966146,153.78,153.69,37.27966146]
["bitfinex-derivatives","SOLF0:USTF0",1750140178312,4.25966146,153.76,153.69,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750140178517,6.5034,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750140178907,6.54548901,153.72,153.68,6.54972186]
["bitfinex-derivatives","SOLF0:USTF0",1750140179625,0.04208901,153.72,153.68,0.04502186]
["bitfinex-derivatives","SOLF0:USTF0",1750140180013,0.04208901,153.72,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750140180510,0.04208901,153.72,153.71,10.76336146]
["bitfinex-derivatives","SOLF0:USTF0",1750140180812,2.1115,153.8,153.71,37.27966146]
["bitfinex-derivatives","SOLF0:USTF0",1750140181021,6.5006,153.79,153.75,4.25966146]
["bitfinex-derivatives","SOLF0:USTF0",1750140181221,6.5006,153.79,153.75,10.76136146]
["bitfinex-derivatives","SOLF0:USTF0",1750140181612,6.54346377,153.79,153.75,4.30936903]
["bitfinex-derivatives","SOLF0:USTF0",1750140182514,6.5009,153.78,153.75,0.04970757]
["bitfinex-derivatives","SOLF0:USTF0",1750140183818,6.5009,153.78,153.75,6.55170757]
["bitfinex-derivatives","SOLF0:USTF0",1750140184723,6.54336377,153.79,153.75,6.55170757]
["bitfinex-derivatives","SOLF0:USTF0",1750140184915,0.04286377,153.79,153.75,6.55170757]
["bitfinex-derivatives","SOLF0:USTF0",1750140185116,0.04286377,153.79,153.75,0.04970757]
["bitfinex-derivatives","SOLF0:USTF0",1750140185317,4.25966146,153.76,153.65,4.25966146]
["bitfinex-derivatives","SOLF0:USTF0",1750140185516,10.32485442,153.76,153.65,4.25966146]
["bitfinex-derivatives","SOLF0:USTF0",1750140186018,10.32485442,153.76,153.67,4.25966146]
["bitfinex-derivatives","SOLF0:USTF0",1750140186319,0.04602189,153.73,153.7,0.04796668]
["bitfinex-derivatives","SOLF0:USTF0",1750140186519,0.04602189,153.73,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750140188216,0.04602189,153.73,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750140189120,0.04602189,153.73,153.72,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750140189420,0.04602189,153.73,153.72,10.76296146]
["bitfinex-derivatives","SOLF0:USTF0",1750140190020,35.1315,153.8,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750140190319,35.1315,153.8,153.72,4.25966146]
["bitfinex-derivatives","SOLF0:USTF0",1750140190520,41.19669296,153.8,153.72,4.25966146]
["bitfinex-derivatives","SOLF0:USTF0",1750140190726,6.5011,153.78,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750140190926,6.54884412,153.78,153.74,6.54419371]
["bitfinex-derivatives","SOLF0:USTF0",1750140192124,0.04774412,153.78,153.74,0.04209371]
["bitfinex-derivatives","SOLF0:USTF0",1750140192321,0.04774412,153.78,153.74,4.30175517]
["bitfinex-derivatives","SOLF0:USTF0",1750140192529,0.04774412,153.78,153.76,10.76096146]
["bitfinex-derivatives","SOLF0:USTF0",1750140193227,0.04774412,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750140194525,0.04774412,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750140194931,0.04774412,153.78,153.74,4.30175517]
["bitfinex-derivatives","SOLF0:USTF0",1750140195630,0.04774412,153.78,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750140198418,0.04774412,153.78,153.74,4.30175517]
["bitfinex-derivatives","SOLF0:USTF0",1750140199021,0.04774412,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750140199423,0.04774412,153.78,153.76,4.25966146]
["bitfinex-derivatives","SOLF0:USTF0",1750140200226,0.04774412,153.78,153.77,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750140200528,0.04774412,153.78,153.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750140200925,0.04774412,153.78,153.75,36.14089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140202228,0.04774412,153.78,153.77,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750140204228,0.04774412,153.78,153.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750140204547,0.04774412,153.78,153.76,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140205031,6.54854412,153.78,153.76,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140205230,0.04774412,153.78,153.74,2.88298705]
["bitfinex-derivatives","SOLF0:USTF0",1750140205822,2.88863746,153.78,153.74,0.04209371]
["bitfinex-derivatives","SOLF0:USTF0",1750140206020,2.84089334,153.75,153.74,0.04209371]
["bitfinex-derivatives","SOLF0:USTF0",1750140206232,2.84089334,153.75,153.68,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140206429,2.84089334,153.75,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750140206626,6.5032,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750140206821,2.84089334,153.75,153.68,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140207121,6.5019,153.76,153.72,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140207426,0.04223831,153.73,153.72,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140207729,0.04223831,153.73,153.72,9.34389334]
["bitfinex-derivatives","SOLF0:USTF0",1750140208656,0.04223831,153.73,153.72,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140209228,0.04223831,153.73,153.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750140210128,0.04223831,153.73,153.72,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140210722,0.04223831,153.73,153.72,9.34419334]
["bitfinex-derivatives","SOLF0:USTF0",1750140210926,6.06519296,153.8,153.72,9.34419334]
["bitfinex-derivatives","SOLF0:USTF0",1750140210927,43.75389296,153.81,153.72,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140211133,43.75389296,153.81,153.75,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140211432,6.501,153.78,153.75,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140211937,6.55039032,153.78,153.75,2.88193271]
["bitfinex-derivatives","SOLF0:USTF0",1750140213431,6.5013,153.77,153.75,0.04103937]
["bitfinex-derivatives","SOLF0:USTF0",1750140215233,6.55039032,153.78,153.75,0.04103937]
["bitfinex-derivatives","SOLF0:USTF0",1750140215726,6.5013,153.77,153.75,0.04103937]
["bitfinex-derivatives","SOLF0:USTF0",1750140215923,0.04939032,153.78,153.75,2.88193271]
["bitfinex-derivatives","SOLF0:USTF0",1750140216827,0.04939032,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750140219636,0.04939032,153.78,153.75,42.68383271]
["bitfinex-derivatives","SOLF0:USTF0",1750140220159,6.55049032,153.78,153.75,42.68383271]
["bitfinex-derivatives","SOLF0:USTF0",1750140220838,0.04939032,153.78,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750140222440,0.04939032,153.78,153.75,36.18193271]
["bitfinex-derivatives","SOLF0:USTF0",1750140222937,6.5012,153.77,153.75,36.18193271]
["bitfinex-derivatives","SOLF0:USTF0",1750140223338,0.04939032,153.78,153.75,36.18193271]
["bitfinex-derivatives","SOLF0:USTF0",1750140223830,0.04939032,153.78,153.77,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140224637,0.04939032,153.78,153.77,9.34209334]
["bitfinex-derivatives","SOLF0:USTF0",1750140224835,6.4992,153.82,153.77,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140225036,6.4992,153.82,153.79,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140225941,12.61195234,153.82,153.79,2.8843669]
["bitfinex-derivatives","SOLF0:USTF0",1750140226641,6.54675938,153.82,153.79,2.8843669]
["bitfinex-derivatives","SOLF0:USTF0",1750140226832,6.54675938,153.82,153.79,9.3846669]
["bitfinex-derivatives","SOLF0:USTF0",1750140227028,6.54675938,153.82,153.79,2.8843669]
["bitfinex-derivatives","SOLF0:USTF0",1750140227029,0.04755938,153.82,153.79,2.8843669]
["bitfinex-derivatives","SOLF0:USTF0",1750140227635,0.04755938,153.82,153.79,9.3845669]
["bitfinex-derivatives","SOLF0:USTF0",1750140227849,6.54675938,153.82,153.79,2.8843669]
["bitfinex-derivatives","SOLF0:USTF0",1750140228144,0.04755938,153.82,153.79,2.8843669]
["bitfinex-derivatives","SOLF0:USTF0",1750140228345,6.4996,153.81,153.79,2.8843669]
["bitfinex-derivatives","SOLF0:USTF0",1750140228945,6.54685938,153.82,153.79,9.3845669]
["bitfinex-derivatives","SOLF0:USTF0",1750140230043,6.54685938,153.82,153.79,6.54367356]
["bitfinex-derivatives","SOLF0:USTF0",1750140231354,0.04755938,153.82,153.8,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750140231546,0.04755938,153.82,153.8,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140231940,0.04755938,153.82,153.81,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750140235743,10.46619296,153.88,153.84,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750140235941,6.06519296,153.9,153.87,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140236142,4.38982671,153.92,153.87,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140236840,0.04201735,153.91,153.89,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750140237043,0.04201735,153.91,153.89,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140240943,12.12405455,154.0,153.89,9.34089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140241143,12.12405455,154.0,153.97,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140241353,12.12405455,154.0,153.9,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750140241550,12.12405455,154.0,153.92,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140241857,2.84089334,153.99,153.92,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140242156,0.04284279,154.0,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140242452,2.88373613,154.0,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140242654,36.06373613,154.0,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140243163,38.35273613,154.0,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140244348,6.4928,153.97,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140248853,6.4925,153.98,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140249155,38.35273613,154.0,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140250662,6.4928,153.97,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140255361,6.4924,153.98,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140255563,0.04284279,154.0,153.96,2.8872851]
["bitfinex-derivatives","SOLF0:USTF0",1750140255859,0.04284279,154.0,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140256054,6.53454279,154.0,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140256362,0.04284279,154.0,153.98,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750140256661,0.04284279,154.0,153.97,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140257665,0.04284279,154.0,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750140257861,0.04284279,154.0,153.97,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140258464,2.84089334,154.05,153.96,0.04639176]
["bitfinex-derivatives","SOLF0:USTF0",1750140258659,2.84089334,154.05,153.97,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140258866,6.4909,154.02,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750140259164,2.84089334,154.05,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750140259356,0.04364149,154.03,154.0,0.04105015]
["bitfinex-derivatives","SOLF0:USTF0",1750140259558,6.4912,154.01,154.0,0.04105015]
["bitfinex-derivatives","SOLF0:USTF0",1750140259952,6.4924,153.98,153.95,42.35439334]
["bitfinex-derivatives","SOLF0:USTF0",1750140260159,2.84089334,154.01,153.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750140260525,2.84089334,154.01,153.93,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140260659,6.4922,153.99,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750140260857,2.84089334,154.01,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750140261055,0.0491778,154.0,153.96,0.04869215]
["bitfinex-derivatives","SOLF0:USTF0",1750140261259,6.492,153.99,153.96,0.04869215]
["bitfinex-derivatives","SOLF0:USTF0",1750140261466,0.0491778,154.0,153.96,0.04869215]
["bitfinex-derivatives","SOLF0:USTF0",1750140261763,6.4928,153.97,153.96,0.04869215]
["bitfinex-derivatives","SOLF0:USTF0",1750140262360,6.4928,153.97,153.92,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750140262556,2.84089334,153.97,153.89,35.86089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140262867,33.02,153.99,153.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750140262868,2.84089334,153.95,153.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750140263061,6.4951,153.92,153.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750140263262,2.84089334,153.93,153.86,35.86089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140263462,6.496,153.9,153.88,0.04705925]
["bitfinex-derivatives","SOLF0:USTF0",1750140263764,0.04405878,153.91,153.88,0.04705925]
["bitfinex-derivatives","SOLF0:USTF0",1750140263960,6.496,153.9,153.88,0.04705925]
["bitfinex-derivatives","SOLF0:USTF0",1750140264559,6.4961,153.89,153.88,0.04705925]
["bitfinex-derivatives","SOLF0:USTF0",1750140264967,0.04405878,153.91,153.88,0.04705925]
["bitfinex-derivatives","SOLF0:USTF0",1750140265669,0.04405878,153.91,153.9,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750140265862,2.1555,153.98,153.89,35.86089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140266165,2.1555,153.98,153.93,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140266368,6.493,153.97,153.93,9.33529334]
["bitfinex-derivatives","SOLF0:USTF0",1750140266667,2.1555,153.98,153.93,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140266859,0.04213452,153.97,153.94,0.04191359]
["bitfinex-derivatives","SOLF0:USTF0",1750140267368,6.4935,153.96,153.94,0.04191359]
["bitfinex-derivatives","SOLF0:USTF0",1750140267571,0.04213452,153.97,153.94,0.04191359]
["bitfinex-derivatives","SOLF0:USTF0",1750140268658,6.4936,153.95,153.94,0.04191359]
["bitfinex-derivatives","SOLF0:USTF0",1750140269155,0.04213452,153.97,153.94,0.04191359]
["bitfinex-derivatives","SOLF0:USTF0",1750140270068,6.4936,153.95,153.94,0.04191359]
["bitfinex-derivatives","SOLF0:USTF0",1750140270259,0.04213452,153.97,153.94,0.04191359]
["bitfinex-derivatives","SOLF0:USTF0",1750140271556,2.84089334,153.96,153.94,0.04191359]
["bitfinex-derivatives","SOLF0:USTF0",1750140271761,6.4936,153.95,153.94,0.04191359]
["bitfinex-derivatives","SOLF0:USTF0",1750140273972,33.04,153.95,153.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750140274275,2.84089334,153.93,153.86,35.88089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140274481,6.4956,153.91,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750140274676,2.2553,153.94,153.9,2.84089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140274967,6.4945,153.93,153.9,9.38304212]
["bitfinex-derivatives","SOLF0:USTF0",1750140275566,6.54057567,153.94,153.9,9.38304212]
["bitfinex-derivatives","SOLF0:USTF0",1750140275769,6.54057567,153.94,153.9,2.88764212]
["bitfinex-derivatives","SOLF0:USTF0",1750140275770,0.04647567,153.94,153.9,2.88764212]
["bitfinex-derivatives","SOLF0:USTF0",1750140276370,0.04647567,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1750140276571,0.04647567,153.94,153.9,2.88764212]
["bitfinex-derivatives","SOLF0:USTF0",1750140276966,0.04647567,153.94,153.91,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750140278477,0.04647567,153.94,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750140279168,0.04647567,153.94,153.9,33.08674878]
["bitfinex-derivatives","SOLF0:USTF0",1750140279360,0.04647567,153.94,153.9,0.04674878]
["bitfinex-derivatives","SOLF0:USTF0",1750140279361,2.88736901,153.94,153.9,0.04674878]
["bitfinex-derivatives","SOLF0:USTF0",1750140279765,2.84089334,153.92,153.9,0.04674878]
["bitfinex-derivatives","SOLF0:USTF0",1750140279965,2.84089334,153.92,153.84,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750140279966,2.84089334,153.92,153.84,35.88089334]
["bitfinex-derivatives","SOLF0:USTF0",1750140280373,6.4964,153.89,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750140281066,6.54385779,153.89,153.86,6.54123599]
["bitfinex-derivatives","SOLF0:USTF0",1750140282068,6.54385779,153.89,153.86,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1750140282988,6.54385779,153.89,153.86,6.54143599]
["bitfinex-derivatives","SOLF0:USTF0",1750140285377,6.4967,153.88,153.86,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1750140285581,0.04745779,153.89,153.86,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1750140286483,6.497,153.87,153.86,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1750140287881,0.04745779,153.89,153.86,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1750140288388,6.54385779,153.89,153.86,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1750140288580,0.04745779,153.89,153.86,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1750140289086,6.54375779,153.89,153.86,6.54133599]
["bitfinex-derivatives","SOLF0:USTF0",1750140290271,0.04745779,153.89,153.86,6.54133599]
["bitfinex-derivatives","SOLF0:USTF0",1750140291486,6.54395779,153.89,153.86,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1750140291784,0.04745779,153.89,153.86,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1750140292202,0.04745779,153.89,153.86,6.54143599]
["bitfinex-derivatives","SOLF0:USTF0",1750140292401,0.04745779,153.89,153.86,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1750140293084,0.04745779,153.89,153.87,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750140293478,0.04745779,153.89,153.86,0.04403599]
["bitfinex-derivatives","SOLF0:USTF0",1750140293676,0.04745779,153.89,153.88,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750140293881,0.04745779,153.89,153.88,10.75284409]
["bitfinex-derivatives","SOLF0:USTF0",1750140294082,6.4943,153.94,153.91,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750140294482,39.14829777,153.96,153.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750140294690,33.14,153.96,153.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750140294892,6.4939,153.95,153.92,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750140295091,0.04923781,153.95,153.92,4.30534175]
["bitfinex-derivatives","SOLF0:USTF0",1750140295586,0.04923781,153.95,153.94,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1750140295796,0.04923781,153.95,153.94,10.75034409]
["bitfinex-derivatives","SOLF0:USTF0",1750140296186,12.66509777,154.03,153.94,4.25634409]
["bitfinex-derivatives","SOLF0:USTF0",1750140296389,2.2835,154.03,153.97,4.25634409]
["bitfinex-derivatives","SOLF0:USTF0",1750140296585,6.00829777,154.04,153.97,4.25634409]
["bitfinex-derivatives","SOLF0:USTF0",1750140296888,6.00829777,154.04,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750140297094,0.04619963,154.03,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140297311,0.04619963,154.03,154.0,6.5349038]
["bitfinex-derivatives","SOLF0:USTF0",1750140297491,0.04619963,154.03,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140298093,6.00829777,154.02,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140298293,6.4911,154.01,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140298990,0.04619963,154.03,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140300194,6.4907,154.02,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140300495,0.04619963,154.03,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140300798,6.4909,154.02,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140301091,0.04619963,154.03,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140301296,6.4907,154.02,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140302095,0.04619963,154.03,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140303102,6.4911,154.01,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140303894,0.04619963,154.03,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140304300,6.4911,154.01,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140305201,0.04619963,154.03,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140305503,0.04619963,154.03,154.0,2.87636459]
["bitfinex-derivatives","SOLF0:USTF0",1750140305703,0.04619963,154.03,154.0,9.36786459]
["bitfinex-derivatives","SOLF0:USTF0",1750140306401,0.04619963,154.03,154.0,0.0434038]
["bitfinex-derivatives","SOLF0:USTF0",1750140306705,0.04619963,154.03,154.0,2.87636459]
["bitfinex-derivatives","SOLF0:USTF0",1750140307105,0.04619963,154.03,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750140308407,0.04619963,154.03,154.0,9.36776459]
["bitfinex-derivatives","SOLF0:USTF0",1750140309109,0.04619963,154.03,154.01,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750140310208,0.04619963,154.03,154.02,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750140310409,0.04619963,154.03,154.02,9.32366079]
["bitfinex-derivatives","SOLF0:USTF0",1750140310607,35.3001,154.08,154.02,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140310807,35.3001,154.08,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750140310808,6.4889,154.07,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750140311115,35.3001,154.08,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750140311310,35.3001,154.08,154.02,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140311311,33.12,154.08,154.02,9.32346079]
["bitfinex-derivatives","SOLF0:USTF0",1750140311511,33.12,154.08,154.02,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140311810,0.04465803,154.07,154.03,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1750140312610,6.53335803,154.07,154.03,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1750140312910,0.04465803,154.07,154.03,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1750140313112,0.04465803,154.07,154.04,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750140313413,0.04465803,154.07,154.03,2.88267969]
["bitfinex-derivatives","SOLF0:USTF0",1750140313608,6.53345803,154.07,154.03,2.88267969]
["bitfinex-derivatives","SOLF0:USTF0",1750140314107,6.53345803,154.07,154.03,9.37257969]
["bitfinex-derivatives","SOLF0:USTF0",1750140314312,6.53345803,154.07,154.03,2.88267969]
["bitfinex-derivatives","SOLF0:USTF0",1750140314807,0.04465803,154.07,154.03,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1750140315311,6.4898,154.04,154.03,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1750140316010,6.4914,154.01,153.99,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750140316220,6.4914,154.01,153.96,36.07296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140316409,2.83296079,154.03,153.96,36.07296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140316611,6.4908,154.02,153.98,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140316807,36.07296079,154.05,153.98,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140317016,33.24,154.05,153.98,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140317311,0.0488762,154.03,154.02,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140317516,0.04167885,154.04,154.02,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140318112,0.04167885,154.04,154.02,9.32336079]
["bitfinex-derivatives","SOLF0:USTF0",1750140319015,0.04167885,154.04,154.01,6.53860673]
["bitfinex-derivatives","SOLF0:USTF0",1750140320713,6.53157885,154.04,154.01,6.53860673]
["bitfinex-derivatives","SOLF0:USTF0",1750140323314,6.4903,154.03,154.01,0.04770673]
["bitfinex-derivatives","SOLF0:USTF0",1750140323618,0.04167885,154.04,154.01,0.04770673]
["bitfinex-derivatives","SOLF0:USTF0",1750140323922,2.83296079,154.03,154.01,0.04770673]
["bitfinex-derivatives","SOLF0:USTF0",1750140324121,33.28167885,154.04,154.01,0.04770673]
["bitfinex-derivatives","SOLF0:USTF0",1750140325219,6.4907,154.02,154.01,0.04770673]
["bitfinex-derivatives","SOLF0:USTF0",1750140328228,6.4922,153.99,153.95,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140328528,2.83296079,154.01,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750140328732,37.6387,154.04,153.99,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140328916,35.4009,154.07,153.99,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140329122,38.23386079,154.07,153.99,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140329318,6.4902,154.04,154.01,0.0457936]
["bitfinex-derivatives","SOLF0:USTF0",1750140329634,0.04713246,154.05,154.01,0.0457936]
["bitfinex-derivatives","SOLF0:USTF0",1750140329828,6.4903,154.03,154.01,0.0457936]
["bitfinex-derivatives","SOLF0:USTF0",1750140332831,6.49,154.04,154.01,0.0457936]
["bitfinex-derivatives","SOLF0:USTF0",1750140333139,6.49,154.04,154.01,6.5368936]
["bitfinex-derivatives","SOLF0:USTF0",1750140333434,6.49,154.04,154.01,0.0457936]
["bitfinex-derivatives","SOLF0:USTF0",1750140334131,6.4903,154.03,154.01,0.0457936]
["bitfinex-derivatives","SOLF0:USTF0",1750140335036,6.4899,154.04,154.01,6.5367936]
["bitfinex-derivatives","SOLF0:USTF0",1750140335432,0.04713246,154.05,154.01,0.0457936]
["bitfinex-derivatives","SOLF0:USTF0",1750140335734,6.4902,154.03,154.01,0.0457936]
["bitfinex-derivatives","SOLF0:USTF0",1750140337047,6.4907,154.02,154.01,0.0457936]
["bitfinex-derivatives","SOLF0:USTF0",1750140337440,6.4922,153.99,153.95,42.56646079]
["bitfinex-derivatives","SOLF0:USTF0",1750140338248,6.4922,153.99,153.96,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750140338443,6.53713674,153.99,153.96,6.53497934]
["bitfinex-derivatives","SOLF0:USTF0",1750140340347,2.87789753,153.99,153.96,0.04187934]
["bitfinex-derivatives","SOLF0:USTF0",1750140340549,11.02376823,153.99,153.96,0.04187934]
["bitfinex-derivatives","SOLF0:USTF0",1750140341155,6.4926,153.98,153.96,0.04187934]
["bitfinex-derivatives","SOLF0:USTF0",1750140341358,6.0204707,153.98,153.96,0.04187934]
["bitfinex-derivatives","SOLF0:USTF0",1750140341656,14.68280744,153.99,153.96,0.04187934]
["bitfinex-derivatives","SOLF0:USTF0",1750140342348,8.66233674,153.99,153.96,0.04187934]
["bitfinex-derivatives","SOLF0:USTF0",1750140345255,6.4924,153.98,153.96,0.04187934]
["bitfinex-derivatives","SOLF0:USTF0",1750140345858,8.66253674,153.99,153.96,0.04187934]
["bitfinex-derivatives","SOLF0:USTF0",1750140346258,5.00329753,153.99,153.96,0.04187934]
["bitfinex-derivatives","SOLF0:USTF0",1750140346452,6.4928,153.97,153.96,0.04187934]
["bitfinex-derivatives","SOLF0:USTF0",1750140350548,6.4928,153.97,153.9,594.5]
["bitfinex-derivatives","SOLF0:USTF0",1750140350549,2.83296079,153.97,153.9,594.5]
["bitfinex-derivatives","SOLF0:USTF0",1750140351060,6.4943,153.94,153.9,594.5]
["bitfinex-derivatives","SOLF0:USTF0",1750140351258,2.83296079,153.97,153.91,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140351454,0.04733202,153.96,153.92,6.53883775]
["bitfinex-derivatives","SOLF0:USTF0",1750140351660,6.54063202,153.96,153.92,6.53883775]
["bitfinex-derivatives","SOLF0:USTF0",1750140352555,0.04733202,153.96,153.92,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1750140352749,0.04733202,153.96,153.92,2.87719854]
["bitfinex-derivatives","SOLF0:USTF0",1750140353963,6.54053202,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750140354165,0.04733202,153.96,153.92,2.87719854]
["bitfinex-derivatives","SOLF0:USTF0",1750140354766,0.04733202,153.96,153.94,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140355065,2.1254,153.99,153.94,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140355066,6.4922,153.99,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750140355966,6.53487856,153.99,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750140356268,6.4924,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750140356465,8.89611005,153.99,153.92,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1750140356675,2.83296079,153.95,153.92,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1750140356963,2.83296079,153.93,153.86,9.33016079]
["bitfinex-derivatives","SOLF0:USTF0",1750140357159,2.83296079,153.91,153.85,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750140357870,39.1404707,153.97,153.9,2.83296079]
["bitfinex-derivatives","SOLF0:USTF0",1750140358066,0.04796939,153.95,153.92,0.0478074]
["bitfinex-derivatives","SOLF0:USTF0",1750140358261,6.54186939,153.95,153.92,0.0478074]
["bitfinex-derivatives","SOLF0:USTF0",1750140359067,6.4942,153.94,153.92,0.0478074]
["bitfinex-derivatives","SOLF0:USTF0",1750140359866,6.54176939,153.95,153.92,0.0478074]
["bitfinex-derivatives","SOLF0:USTF0",1750140360869,6.4942,153.94,153.92,0.0478074]
["bitfinex-derivatives","SOLF0:USTF0",1750140361168,0.04796939,153.95,153.92,0.0478074]
["bitfinex-derivatives","SOLF0:USTF0",1750140361368,6.54176939,153.95,153.92,6.5426074]
["bitfinex-derivatives","SOLF0:USTF0",1750140363070,6.54176939,153.95,153.92,0.0478074]
["bitfinex-derivatives","SOLF0:USTF0",1750140363871,0.04796939,153.95,153.92,0.0478074]
["bitfinex-derivatives","SOLF0:USTF0",1750140364767,6.4944,153.93,153.92,0.0478074]
["bitfinex-derivatives","SOLF0:USTF0",1750140366374,6.4944,153.93,153.86,39.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750140366375,6.4963,153.89,153.86,39.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750140366564,37.39230133,153.93,153.86,39.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750140366877,37.39230133,153.93,153.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750140367070,6.496,153.9,153.86,39.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750140367265,37.39230133,153.93,153.86,39.68199487]
["bitfinex-derivatives","SOLF0:USTF0",1750140367568,0.04558655,153.9,153.86,39.68199487]
["bitfinex-derivatives","SOLF0:USTF0",1750140367780,0.04558655,153.9,153.86,33.18479487]
["bitfinex-derivatives","SOLF0:USTF0",1750140367968,0.04558655,153.9,153.86,0.04479487]
["bitfinex-derivatives","SOLF0:USTF0",1750140368873,6.497,153.87,153.86,0.04479487]
["bitfinex-derivatives","SOLF0:USTF0",1750140369470,39.53090133,153.89,153.8,39.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750140369672,45.55137203,153.89,153.8,39.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750140369870,45.55137203,153.89,153.8,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750140369871,39.53090133,153.89,153.8,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750140370376,33.14,153.91,153.85,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140370584,0.04400755,153.9,153.86,0.043995]
["bitfinex-derivatives","SOLF0:USTF0",1750140370773,6.4964,153.89,153.86,0.043995]
["bitfinex-derivatives","SOLF0:USTF0",1750140371682,6.4964,153.89,153.86,6.541395]
["bitfinex-derivatives","SOLF0:USTF0",1750140371877,6.53980755,153.9,153.86,6.541395]
["bitfinex-derivatives","SOLF0:USTF0",1750140372896,6.497,153.87,153.86,0.043995]
["bitfinex-derivatives","SOLF0:USTF0",1750140373284,4.25230133,153.87,153.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750140373479,6.42120133,153.89,153.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750140373783,6.4975,153.86,153.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1750140373980,6.42120133,153.89,153.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750140374175,0.04446705,153.87,153.83,0.04595449]
["bitfinex-derivatives","SOLF0:USTF0",1750140374678,0.04446705,153.87,153.77,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750140374679,4.25230133,153.84,153.77,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750140374981,39.54460133,153.86,153.77,6.48960133]
["bitfinex-derivatives","SOLF0:USTF0",1750140375284,4.25230133,153.84,153.76,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750140375680,6.5012,153.78,153.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750140375880,0.04105928,153.77,153.74,0.04695669]
["bitfinex-derivatives","SOLF0:USTF0",1750140376680,4.25230133,153.76,153.74,0.04695669]
["bitfinex-derivatives","SOLF0:USTF0",1750140376888,6.5021,153.75,153.74,0.04695669]
["bitfinex-derivatives","SOLF0:USTF0",1750140377286,6.5034,153.72,153.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750140378191,6.54533464,153.72,153.68,6.53464916]
["bitfinex-derivatives","SOLF0:USTF0",1750140379194,6.5038,153.71,153.68,0.02974916]
["bitfinex-derivatives","SOLF0:USTF0",1750140379382,0.04193464,153.72,153.68,0.02974916]
["bitfinex-derivatives","SOLF0:USTF0",1750140380299,6.54523464,153.72,153.68,0.02974916]
["bitfinex-derivatives","SOLF0:USTF0",1750140381006,0.04193464,153.72,153.68,6.53444916]
["bitfinex-derivatives","SOLF0:USTF0",1750140381187,0.04193464,153.72,153.68,0.02974916]
["bitfinex-derivatives","SOLF0:USTF0",1750140381884,0.04193464,153.72,153.68,4.28205049]
["bitfinex-derivatives","SOLF0:USTF0",1750140382084,0.04193464,153.72,153.71,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750140383284,0.04193464,153.72,153.69,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140383590,0.04193464,153.72,153.68,0.02974916]
["bitfinex-derivatives","SOLF0:USTF0",1750140384276,6.5038,153.71,153.68,0.02974916]
["bitfinex-derivatives","SOLF0:USTF0",1750140384481,0.04193464,153.72,153.68,0.02974916]
["bitfinex-derivatives","SOLF0:USTF0",1750140385486,6.54533464,153.72,153.68,6.53444916]
["bitfinex-derivatives","SOLF0:USTF0",1750140385691,0.04193464,153.72,153.68,0.02974916]
["bitfinex-derivatives","SOLF0:USTF0",1750140385988,0.04193464,153.72,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750140386189,0.04193464,153.72,153.68,0.02974916]
["bitfinex-derivatives","SOLF0:USTF0",1750140386496,6.54533464,153.72,153.68,0.02974916]
["bitfinex-derivatives","SOLF0:USTF0",1750140386885,0.04193464,153.72,153.69,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140387189,2.2301,153.8,153.71,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140387484,2.1444,153.81,153.76,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140387685,6.5004,153.79,153.76,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140388091,6.5001,153.8,153.76,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140388283,0.0442057,153.8,153.76,4.29433733]
["bitfinex-derivatives","SOLF0:USTF0",1750140389090,0.0442057,153.8,153.76,0.042036]
["bitfinex-derivatives","SOLF0:USTF0",1750140389289,6.5012,153.77,153.76,0.042036]
["bitfinex-derivatives","SOLF0:USTF0",1750140393994,4.29650703,153.8,153.76,0.042036]
["bitfinex-derivatives","SOLF0:USTF0",1750140393995,0.0442057,153.8,153.76,0.042036]
["bitfinex-derivatives","SOLF0:USTF0",1750140394893,6.5007,153.79,153.76,0.042036]
["bitfinex-derivatives","SOLF0:USTF0",1750140395090,0.0442057,153.8,153.76,0.042036]
["bitfinex-derivatives","SOLF0:USTF0",1750140395393,0.0442057,153.8,153.76,4.29433733]
["bitfinex-derivatives","SOLF0:USTF0",1750140395590,0.0442057,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750140395789,0.0442057,153.8,153.76,37.61433733]
["bitfinex-derivatives","SOLF0:USTF0",1750140396391,0.0442057,153.8,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750140396991,0.0442057,153.8,153.79,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750140397195,39.76220133,153.88,153.78,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140397384,39.76220133,153.88,153.8,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140397710,6.4981,153.85,153.81,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750140398089,0.04863115,153.85,153.81,0.0413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140398290,6.54653115,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750140399197,6.54653115,153.85,153.81,6.5406687]
["bitfinex-derivatives","SOLF0:USTF0",1750140399899,6.4983,153.84,153.81,6.5406687]
["bitfinex-derivatives","SOLF0:USTF0",1750140400399,0.04863115,153.85,153.81,0.0413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140400585,6.4986,153.84,153.81,0.0413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140401296,6.4986,153.84,153.81,6.5407687]
["bitfinex-derivatives","SOLF0:USTF0",1750140401492,0.04863115,153.85,153.81,6.5407687]
["bitfinex-derivatives","SOLF0:USTF0",1750140401493,6.4991,153.82,153.81,0.0413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140401883,0.04863115,153.85,153.81,0.0413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140402196,6.54663115,153.85,153.81,0.0413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140402494,6.54663115,153.85,153.81,6.5407687]
["bitfinex-derivatives","SOLF0:USTF0",1750140403295,0.04863115,153.85,153.81,0.0413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140403498,0.04863115,153.85,153.82,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140403994,0.04863115,153.85,153.84,10.75050133]
["bitfinex-derivatives","SOLF0:USTF0",1750140404796,0.04863115,153.85,153.81,33.3413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140405501,0.04863115,153.85,153.84,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140405992,0.04863115,153.85,153.81,33.3413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140406599,0.04863115,153.85,153.81,39.8405687]
["bitfinex-derivatives","SOLF0:USTF0",1750140407094,6.54673115,153.85,153.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1750140407288,6.54673115,153.85,153.81,33.3413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140407792,6.54673115,153.85,153.81,39.8407687]
["bitfinex-derivatives","SOLF0:USTF0",1750140408699,6.54673115,153.85,153.82,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750140408998,6.54673115,153.85,153.81,33.3413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140409297,6.54673115,153.85,153.81,39.8404687]
["bitfinex-derivatives","SOLF0:USTF0",1750140409898,6.4983,153.84,153.81,39.8404687]
["bitfinex-derivatives","SOLF0:USTF0",1750140410296,0.04863115,153.85,153.81,39.8404687]
["bitfinex-derivatives","SOLF0:USTF0",1750140410698,6.54653115,153.85,153.81,39.8404687]
["bitfinex-derivatives","SOLF0:USTF0",1750140411396,0.04863115,153.85,153.81,33.3413687]
["bitfinex-derivatives","SOLF0:USTF0",1750140411698,0.04863115,153.85,153.82,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140412101,0.04863115,153.85,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750140412398,0.04863115,153.85,153.82,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140412799,0.04863115,153.85,153.84,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750140413199,0.04863115,153.85,153.82,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140413402,0.04863115,153.85,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750140414000,0.04863115,153.85,153.84,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750140415292,0.04863115,153.85,153.84,10.75050133]
["bitfinex-derivatives","SOLF0:USTF0",1750140415490,33.3,153.91,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1750140415695,6.496,153.9,153.84,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140416097,6.496,153.9,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1750140416306,2.1511,153.93,153.86,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140416594,0.04454755,153.91,153.9,10.74800133]
["bitfinex-derivatives","SOLF0:USTF0",1750140416799,0.04960257,153.92,153.9,37.75230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140417000,0.04411324,153.93,153.9,37.75230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140417200,6.4928,153.97,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750140417393,6.4936,153.95,153.94,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1750140417699,0.04384474,153.97,153.94,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1750140417999,6.4933,153.96,153.94,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1750140418604,6.4936,153.95,153.94,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1750140418797,0.04384474,153.97,153.94,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1750140419103,6.4936,153.96,153.94,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1750140419306,0.04384474,153.97,153.94,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1750140419799,6.4936,153.95,153.94,0.0486446]
["bitfinex-derivatives","SOLF0:USTF0",1750140420895,6.4951,153.92,153.89,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750140421090,4.25230133,153.97,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750140421399,6.4947,153.93,153.88,37.75230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140421895,0.04948812,153.92,153.9,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140422096,0.04441434,153.93,153.9,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140422601,0.04441434,153.93,153.91,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750140423706,0.04441434,153.93,153.92,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750140423905,35.7122,153.99,153.92,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140424300,4.25230133,153.96,153.89,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750140424600,4.25230133,153.94,153.88,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750140424806,4.25230133,153.9,153.81,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750140425014,4.25230133,153.86,153.84,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1750140425305,4.25230133,153.86,153.79,40.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750140425698,37.73230133,153.86,153.79,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750140425996,6.4987,153.83,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750140426199,37.73230133,153.82,153.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750140426399,0.04746628,153.79,153.76,0.04215424]
["bitfinex-derivatives","SOLF0:USTF0",1750140426606,0.04746628,153.79,153.76,6.54355424]
["bitfinex-derivatives","SOLF0:USTF0",1750140427102,0.04746628,153.79,153.76,0.04215424]
["bitfinex-derivatives","SOLF0:USTF0",1750140427609,0.04746628,153.79,153.77,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750140427807,0.04746628,153.79,153.76,0.04215424]
["bitfinex-derivatives","SOLF0:USTF0",1750140428505,0.04746628,153.79,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750140429807,0.04746628,153.79,153.77,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750140431908,0.04746628,153.79,153.78,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750140433007,0.04746628,153.79,153.78,10.75310133]
["bitfinex-derivatives","SOLF0:USTF0",1750140433212,2.1375,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750140433711,2.1375,153.84,153.78,4.25230133]
["bitfinex-derivatives","SOLF0:USTF0",1750140434197,0.04646623,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140434400,0.04646623,153.83,153.8,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750140435722,6.54516623,153.83,153.79,6.54698965]
["bitfinex-derivatives","SOLF0:USTF0",1750140435909,0.04646623,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140437005,6.54516623,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140437612,0.04646623,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140438111,6.4992,153.82,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140438519,4.29876756,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140438914,33.56,153.82,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140439915,0.04646623,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140440617,0.04646623,153.83,153.79,6.54688965]
["bitfinex-derivatives","SOLF0:USTF0",1750140440811,0.04646623,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140441112,6.4994,153.82,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140441419,0.04646623,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140441613,6.4991,153.82,153.79,6.54708965]
["bitfinex-derivatives","SOLF0:USTF0",1750140442117,4.29876756,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140442316,6.4999,153.81,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140442719,4.29876756,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140442908,6.4999,153.8,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140445019,6.4997,153.81,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140445411,2.1901,153.82,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140445723,8.6895,153.82,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140446017,6.4994,153.82,153.79,6.54688965]
["bitfinex-derivatives","SOLF0:USTF0",1750140446214,0.04646623,153.83,153.79,4.29909098]
["bitfinex-derivatives","SOLF0:USTF0",1750140446615,6.54546623,153.83,153.8,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750140447010,0.04646623,153.83,153.8,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750140448615,0.04646623,153.83,153.81,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750140450314,0.04646623,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750140451417,6.54516623,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750140453016,0.04646623,153.83,153.81,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750140453817,0.04646623,153.83,153.81,9.3387023]
["bitfinex-derivatives","SOLF0:USTF0",1750140454013,0.04646623,153.83,153.82,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750140455318,0.04646623,153.83,153.81,9.3385023]
["bitfinex-derivatives","SOLF0:USTF0",1750140455516,0.04646623,153.83,153.81,2.8392023]
["bitfinex-derivatives","SOLF0:USTF0",1750140455924,0.04646623,153.83,153.79,6.54688965]
["bitfinex-derivatives","SOLF0:USTF0",1750140457424,6.4995,153.82,153.79,6.54688965]
["bitfinex-derivatives","SOLF0:USTF0",1750140457620,0.04646623,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750140458726,6.54526623,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750140459020,0.04646623,153.83,153.81,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750140459427,0.04646623,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140459627,0.04646623,153.83,153.79,6.54688965]
["bitfinex-derivatives","SOLF0:USTF0",1750140461029,6.4991,153.82,153.79,6.54688965]
["bitfinex-derivatives","SOLF0:USTF0",1750140461324,0.04646623,153.83,153.79,6.54688965]
["bitfinex-derivatives","SOLF0:USTF0",1750140461917,6.54536623,153.83,153.8,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750140462120,0.04646623,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140462518,6.4991,153.82,153.79,6.54688965]
["bitfinex-derivatives","SOLF0:USTF0",1750140464730,6.54526623,153.83,153.79,6.54688965]
["bitfinex-derivatives","SOLF0:USTF0",1750140465030,6.54526623,153.83,153.8,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750140465230,0.04646623,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140465732,0.04646623,153.83,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750140466334,0.04646623,153.83,153.79,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1750140466538,0.04646623,153.83,153.8,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140466927,0.04646623,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750140468131,0.04646623,153.83,153.82,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750140468333,40.0566,153.88,153.82,37.519163]
["bitfinex-derivatives","SOLF0:USTF0",1750140468545,8.09699645,153.91,153.86,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140468834,41.2505286,153.93,153.86,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140468835,573.82679645,153.95,153.88,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140469033,573.82679645,153.95,153.9,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140469034,5.99289645,153.95,153.9,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140469232,39.25289645,153.96,153.9,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140469533,6.54345859,153.94,153.91,0.0467607]
["bitfinex-derivatives","SOLF0:USTF0",1750140469749,0.04905859,153.94,153.91,0.0467607]
["bitfinex-derivatives","SOLF0:USTF0",1750140470335,0.04905859,153.94,153.92,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140470540,0.04905859,153.94,153.92,10.753963]
["bitfinex-derivatives","SOLF0:USTF0",1750140471743,35.3771,154.01,153.92,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140471931,35.3771,154.01,153.94,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140472433,6.4925,153.98,153.94,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140472936,6.53711991,153.98,153.94,4.30535967]
["bitfinex-derivatives","SOLF0:USTF0",1750140473236,6.4928,153.97,153.94,4.30535967]
["bitfinex-derivatives","SOLF0:USTF0",1750140473738,6.4936,153.95,153.94,0.04619667]
["bitfinex-derivatives","SOLF0:USTF0",1750140477539,4.259163,153.91,153.8,37.499163]
["bitfinex-derivatives","SOLF0:USTF0",1750140477739,4.259163,153.89,153.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750140477934,4.259163,153.89,153.81,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140478437,0.04454422,153.87,153.83,0.04507345]
["bitfinex-derivatives","SOLF0:USTF0",1750140479737,6.4982,153.84,153.83,0.04507345]
["bitfinex-derivatives","SOLF0:USTF0",1750140480833,6.4979,153.85,153.83,0.04507345]
["bitfinex-derivatives","SOLF0:USTF0",1750140481028,0.04454422,153.87,153.83,4.30423645]
["bitfinex-derivatives","SOLF0:USTF0",1750140481640,0.04454422,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750140481842,2.2396,153.94,153.85,37.499163]
["bitfinex-derivatives","SOLF0:USTF0",1750140482040,39.816363,153.98,153.88,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140482239,42.128263,153.98,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750140482643,6.4933,153.96,153.92,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750140482845,0.04874032,153.96,153.92,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1750140483248,0.04874032,153.96,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750140483445,0.04874032,153.96,153.92,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1750140484539,6.4939,153.95,153.92,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1750140485342,0.04874032,153.96,153.92,6.53852198]
["bitfinex-derivatives","SOLF0:USTF0",1750140485740,6.4939,153.95,153.92,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1750140486044,0.04874032,153.96,153.92,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1750140486840,6.54204032,153.96,153.93,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140488048,6.4937,153.95,153.93,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140488951,0.04874032,153.96,153.93,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140489449,6.54214032,153.96,153.92,4.30288498]
["bitfinex-derivatives","SOLF0:USTF0",1750140490049,6.54214032,153.96,153.92,10.79758498]
["bitfinex-derivatives","SOLF0:USTF0",1750140490242,6.4936,153.95,153.92,10.79758498]
["bitfinex-derivatives","SOLF0:USTF0",1750140491754,6.4941,153.94,153.92,4.30288498]
["bitfinex-derivatives","SOLF0:USTF0",1750140492147,0.04874032,153.96,153.92,4.30288498]
["bitfinex-derivatives","SOLF0:USTF0",1750140492348,6.4937,153.95,153.92,4.30288498]
["bitfinex-derivatives","SOLF0:USTF0",1750140492954,6.4937,153.95,153.92,10.79768498]
["bitfinex-derivatives","SOLF0:USTF0",1750140496258,0.04874032,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750140496455,0.04874032,153.96,153.94,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140497662,0.04874032,153.96,153.93,10.753463]
["bitfinex-derivatives","SOLF0:USTF0",1750140499663,0.04874032,153.96,153.93,4.259163]
["bitfinex-derivatives","SOLF0:USTF0",1750140500461,0.04874032,153.96,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750140500863,0.04874032,153.96,153.95,10.752763]
["bitfinex-derivatives","SOLF0:USTF0",1750140502865,0.04874032,153.96,153.95,9.3267099]
["bitfinex-derivatives","SOLF0:USTF0",1750140506467,2.2771,154.03,153.95,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140506667,2.2771,154.03,153.99,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140507072,6.4907,154.02,153.99,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140507273,2.2771,154.03,153.99,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140507575,2.32228212,154.03,153.99,2.88183044]
["bitfinex-derivatives","SOLF0:USTF0",1750140507771,2.32228212,154.03,153.96,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140507974,2.8331099,154.0,153.93,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140508175,2.2516,153.99,153.93,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140508478,6.4934,153.96,153.93,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140508979,6.54200145,153.96,153.93,2.87641174]
["bitfinex-derivatives","SOLF0:USTF0",1750140509878,6.54200145,153.96,153.93,9.37081174]
["bitfinex-derivatives","SOLF0:USTF0",1750140511367,0.04860145,153.96,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750140511569,0.04860145,153.96,153.95,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140512877,0.04860145,153.96,153.95,9.3267099]
["bitfinex-derivatives","SOLF0:USTF0",1750140513275,46.72578696,154.03,153.98,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750140513479,43.89267706,154.03,153.98,9.3254099]
["bitfinex-derivatives","SOLF0:USTF0",1750140514279,0.04804057,154.02,153.99,0.04259425]
["bitfinex-derivatives","SOLF0:USTF0",1750140514775,6.4913,154.01,153.99,0.04259425]
["bitfinex-derivatives","SOLF0:USTF0",1750140515182,0.04804057,154.02,153.99,0.04259425]
["bitfinex-derivatives","SOLF0:USTF0",1750140516273,6.4914,154.01,153.99,0.04259425]
["bitfinex-derivatives","SOLF0:USTF0",1750140518081,6.4915,154.0,153.99,0.04259425]
["bitfinex-derivatives","SOLF0:USTF0",1750140518670,0.04804057,154.02,153.99,0.04259425]
["bitfinex-derivatives","SOLF0:USTF0",1750140519691,0.04804057,154.02,154.01,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140519991,2.2992,154.08,154.01,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140520199,2.2992,154.08,154.04,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140520482,6.4876,154.1,154.05,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750140520682,2.176,154.11,154.04,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140520890,6.04702558,154.1,154.04,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140521084,0.04920662,154.09,154.06,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140521877,0.04920662,154.09,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750140522086,0.04920662,154.09,154.08,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140523384,0.04920662,154.09,154.05,0.04667633]
["bitfinex-derivatives","SOLF0:USTF0",1750140523582,0.04920662,154.09,154.06,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140523779,6.4882,154.08,154.06,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140524780,0.04920662,154.09,154.06,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140525182,0.04920662,154.09,154.05,6.53597633]
["bitfinex-derivatives","SOLF0:USTF0",1750140525183,6.53700662,154.09,154.05,6.53597633]
["bitfinex-derivatives","SOLF0:USTF0",1750140525486,0.04920662,154.09,154.07,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140525789,6.4882,154.08,154.07,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140526483,6.489,154.06,154.05,0.04667633]
["bitfinex-derivatives","SOLF0:USTF0",1750140526879,0.04920662,154.09,154.05,0.04667633]
["bitfinex-derivatives","SOLF0:USTF0",1750140527180,0.04920662,154.09,154.07,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140527780,6.4881,154.08,154.06,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140529190,39.20611056,154.07,153.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750140529381,39.20611056,154.07,153.95,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140529382,2.8331099,154.02,153.95,2.8331099]
["bitfinex-derivatives","SOLF0:USTF0",1750140529691,35.9931099,154.02,153.95,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750140529988,6.4936,153.95,153.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750140530178,0.04437248,153.95,153.92,33.20565903]
["bitfinex-derivatives","SOLF0:USTF0",1750140530577,0.04437248,153.95,153.92,0.04565903]
["bitfinex-derivatives","SOLF0:USTF0",1750140530985,6.4943,153.94,153.92,0.04565903]
["bitfinex-derivatives","SOLF0:USTF0",1750140531788,0.04437248,153.95,153.92,0.04565903]
["bitfinex-derivatives","SOLF0:USTF0",1750140531993,0.04437248,153.95,153.93,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140532798,0.04437248,153.95,153.93,10.74738666]
["bitfinex-derivatives","SOLF0:USTF0",1750140533185,0.04437248,153.95,153.93,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140533379,0.04437248,153.95,153.94,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1750140533586,0.04437248,153.95,153.93,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140534490,0.04437248,153.95,153.93,10.74738666]
["bitfinex-derivatives","SOLF0:USTF0",1750140534885,0.04437248,153.95,153.93,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140535585,2.1886,154.01,153.93,37.41298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140535884,2.1886,154.01,153.96,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140536299,2.1886,154.01,153.96,10.74608666]
["bitfinex-derivatives","SOLF0:USTF0",1750140536795,0.04133578,154.0,153.97,0.04953913]
["bitfinex-derivatives","SOLF0:USTF0",1750140537796,6.4919,153.99,153.97,0.04953913]
["bitfinex-derivatives","SOLF0:USTF0",1750140538294,0.04133578,154.0,153.97,0.04953913]
["bitfinex-derivatives","SOLF0:USTF0",1750140538798,6.53313578,154.0,153.97,0.04953913]
["bitfinex-derivatives","SOLF0:USTF0",1750140540094,0.04133578,154.0,153.97,6.54223913]
["bitfinex-derivatives","SOLF0:USTF0",1750140540395,0.04133578,154.0,153.97,0.04953913]
["bitfinex-derivatives","SOLF0:USTF0",1750140541699,0.04133578,154.0,153.97,6.54223913]
["bitfinex-derivatives","SOLF0:USTF0",1750140542390,0.04133578,154.0,153.98,10.74528666]
["bitfinex-derivatives","SOLF0:USTF0",1750140542583,0.04133578,154.0,153.98,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140542986,35.3388,154.06,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750140543388,6.4903,154.03,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750140543900,6.53911687,154.03,153.99,6.54168963]
["bitfinex-derivatives","SOLF0:USTF0",1750140544097,6.53911687,154.03,154.0,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750140544801,0.04881687,154.03,154.0,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750140545191,0.04881687,154.03,154.0,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140545393,0.04881687,154.03,153.99,0.04978963]
["bitfinex-derivatives","SOLF0:USTF0",1750140545394,0.04881687,154.03,154.02,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140545600,0.04881687,154.03,154.02,10.74368666]
["bitfinex-derivatives","SOLF0:USTF0",1750140546400,0.04881687,154.03,154.01,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1750140546597,0.04881687,154.03,154.0,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140546800,0.04881687,154.03,154.02,10.74368666]
["bitfinex-derivatives","SOLF0:USTF0",1750140546989,37.6072,154.09,154.02,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140547694,6.4885,154.08,154.04,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750140547895,6.53504356,154.08,154.04,6.53679426]
["bitfinex-derivatives","SOLF0:USTF0",1750140548102,6.53504356,154.08,154.04,0.04699426]
["bitfinex-derivatives","SOLF0:USTF0",1750140548402,0.04654356,154.08,154.04,4.29998092]
["bitfinex-derivatives","SOLF0:USTF0",1750140548606,0.04654356,154.08,154.06,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140548802,0.04654356,154.08,154.07,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750140550505,6.4857,154.14,154.06,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140550696,33.16,154.16,154.1,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140551093,43.44372361,154.16,154.07,4.25298666]
["bitfinex-derivatives","SOLF0:USTF0",1750140551293,0.04594023,154.13,154.1,0.04677647]
["bitfinex-derivatives","SOLF0:USTF0",1750140552097,0.04594023,154.13,154.1,6.53397647]
["bitfinex-derivatives","SOLF0:USTF0",1750140552804,6.53204023,154.13,154.1,9.36197171]
["bitfinex-derivatives","SOLF0:USTF0",1750140552994,0.04594023,154.13,154.1,0.04677647]
["bitfinex-derivatives","SOLF0:USTF0",1750140553803,0.04594023,154.13,154.11,2.82799524]
["bitfinex-derivatives","SOLF0:USTF0",1750140554204,4.023e-05,154.13,154.12,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750140554512,4.34262427,154.17,154.12,2.82799524]
["bitfinex-derivatives","SOLF0:USTF0",1750140554700,10.82722427,154.17,154.12,9.31429524]
["bitfinex-derivatives","SOLF0:USTF0",1750140555093,10.82722427,154.17,154.12,2.82799524]
["bitfinex-derivatives","SOLF0:USTF0",1750140555298,10.82722427,154.17,154.15,2.82799524]
["bitfinex-derivatives","SOLF0:USTF0",1750140555299,0.04738844,154.16,154.15,2.82799524]
["bitfinex-derivatives","SOLF0:USTF0",1750140555494,0.04738844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140556203,6.4852,154.15,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140556502,0.04738844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140557199,6.53238844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140557406,0.04738844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140557596,6.53218844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140558405,0.04738844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140558996,6.53238844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140559714,0.04738844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140559901,0.04738844,154.16,154.15,2.82799524]
["bitfinex-derivatives","SOLF0:USTF0",1750140561307,0.04738844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140561710,6.53258844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140563312,0.04738844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140563523,0.04738844,154.16,154.14,2.87274895]
["bitfinex-derivatives","SOLF0:USTF0",1750140564021,6.4852,154.15,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140564617,6.53228844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140566124,0.04738844,154.16,154.14,0.04475371]
["bitfinex-derivatives","SOLF0:USTF0",1750140566315,0.04738844,154.16,154.15,2.82799524]
["bitfinex-derivatives","SOLF0:USTF0",1750140566514,0.04738844,154.16,154.14,2.87274895]
["bitfinex-derivatives","SOLF0:USTF0",1750140567827,0.04738844,154.16,154.14,9.35824895]
["bitfinex-derivatives","SOLF0:USTF0",1750140568023,0.04738844,154.16,154.14,2.87274895]
["bitfinex-derivatives","SOLF0:USTF0",1750140569325,0.04738844,154.16,154.14,9.35824895]
["bitfinex-derivatives","SOLF0:USTF0",1750140569917,2.203,154.21,154.14,2.87274895]
["bitfinex-derivatives","SOLF0:USTF0",1750140570130,8.6859,154.21,154.19,2.82799524]
["bitfinex-derivatives","SOLF0:USTF0",1750140570423,2.203,154.21,154.19,2.82799524]
["bitfinex-derivatives","SOLF0:USTF0",1750140570822,8.6858,154.21,154.19,2.82799524]
["bitfinex-derivatives","SOLF0:USTF0",1750140571425,2.203,154.21,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140572024,6.4833,154.2,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140572730,6.4835,154.19,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140573929,2.203,154.21,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140573930,6.4833,154.2,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140575124,8.6857,154.21,154.18,2.87712307]
["bitfinex-derivatives","SOLF0:USTF0",1750140575520,2.203,154.21,154.18,9.36062307]
["bitfinex-derivatives","SOLF0:USTF0",1750140575721,6.52777542,154.22,154.18,9.36062307]
["bitfinex-derivatives","SOLF0:USTF0",1750140576028,6.52777542,154.22,154.18,2.87712307]
["bitfinex-derivatives","SOLF0:USTF0",1750140576525,6.4827,154.21,154.18,2.87712307]
["bitfinex-derivatives","SOLF0:USTF0",1750140576745,0.04537542,154.22,154.18,2.87712307]
["bitfinex-derivatives","SOLF0:USTF0",1750140577131,6.4835,154.19,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140578332,6.4832,154.2,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140578533,0.04537542,154.22,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140578927,0.04537542,154.22,154.18,2.87712307]
["bitfinex-derivatives","SOLF0:USTF0",1750140579536,0.04537542,154.22,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750140580234,6.52767542,154.22,154.19,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750140581134,6.4829,154.21,154.18,6.53292783]
["bitfinex-derivatives","SOLF0:USTF0",1750140581335,36.25337066,154.22,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140581526,5.05569048,154.21,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140581727,6.4834,154.2,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140582226,5.05569048,154.21,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140583035,6.4835,154.19,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140584548,5.05569048,154.2,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140584733,6.4833,154.2,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140584932,5.05569048,154.21,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140585946,5.05569048,154.2,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140586138,5.05569048,154.21,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140586337,5.05569048,154.2,154.18,0.04912783]
["bitfinex-derivatives","SOLF0:USTF0",1750140586642,5.05569048,154.21,154.19,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750140587043,5.05569048,154.2,154.19,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750140587240,5.05569048,154.21,154.19,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750140587946,5.05569048,154.21,154.2,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750140588458,6.03073695,154.28,154.2,36.02799524]
["bitfinex-derivatives","SOLF0:USTF0",1750140588742,2.1431,154.29,154.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750140589044,2.82284519,154.28,154.2,2.82284519]
["bitfinex-derivatives","SOLF0:USTF0",1750140589342,6.481,154.25,154.22,0.04604111]
["bitfinex-derivatives","SOLF0:USTF0",1750140589541,0.02536479,154.26,154.22,0.04604111]
["bitfinex-derivatives","SOLF0:USTF0",1750140589746,2.82284519,154.25,154.22,0.04604111]
["bitfinex-derivatives","SOLF0:USTF0",1750140589941,9.30414519,154.25,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750140590146,6.02681966,154.24,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750140590546,14.69771966,154.25,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750140590746,6.4814,154.24,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750140590949,12.50821966,154.24,154.2,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1750140591636,6.02681966,154.24,154.2,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1750140592240,43.13641966,154.25,154.2,2.86878738]
["bitfinex-derivatives","SOLF0:USTF0",1750140592545,6.05218445,154.26,154.22,2.82284519]
["bitfinex-derivatives","SOLF0:USTF0",1750140592747,0.02536479,154.26,154.22,9.30474519]
["bitfinex-derivatives","SOLF0:USTF0",1750140593150,0.02536479,154.26,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750140593746,0.02536479,154.26,154.22,9.30494519]
["bitfinex-derivatives","SOLF0:USTF0",1750140594349,0.02536479,154.26,154.2,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1750140594642,6.05218445,154.26,154.21,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140594847,6.4813,154.25,154.21,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140595041,0.02536479,154.26,154.2,6.52864219]
["bitfinex-derivatives","SOLF0:USTF0",1750140595239,6.05218445,154.26,154.2,6.52864219]
["bitfinex-derivatives","SOLF0:USTF0",1750140595444,6.4811,154.25,154.21,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140595754,0.02536479,154.26,154.2,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1750140595940,0.02536479,154.26,154.21,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140597653,6.481,154.25,154.21,9.30596735]
["bitfinex-derivatives","SOLF0:USTF0",1750140598373,6.05218445,154.26,154.2,2.86950954]
["bitfinex-derivatives","SOLF0:USTF0",1750140598553,6.02681966,154.25,154.2,2.86950954]
["bitfinex-derivatives","SOLF0:USTF0",1750140599354,6.4817,154.24,154.2,9.35230954]
["bitfinex-derivatives","SOLF0:USTF0",1750140599855,12.50781966,154.25,154.21,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750140600052,0.02536479,154.26,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140600251,0.02536479,154.26,154.2,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1750140600550,0.02536479,154.26,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140601051,0.02536479,154.26,154.22,9.30566735]
["bitfinex-derivatives","SOLF0:USTF0",1750140601246,0.02536479,154.26,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140601750,0.02536479,154.26,154.2,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1750140601950,0.02536479,154.26,154.23,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140602455,0.02536479,154.26,154.23,9.30506735]
["bitfinex-derivatives","SOLF0:USTF0",1750140602640,0.02536479,154.26,154.23,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140602846,0.02536479,154.26,154.2,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1750140603051,0.02536479,154.26,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140603254,6.50606479,154.26,154.22,9.30556735]
["bitfinex-derivatives","SOLF0:USTF0",1750140603457,0.02536479,154.26,154.22,9.30556735]
["bitfinex-derivatives","SOLF0:USTF0",1750140603653,0.02536479,154.26,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140604749,6.4812,154.25,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140605256,0.02536479,154.26,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140605559,0.02536479,154.26,154.24,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140605856,0.02536479,154.26,154.25,9.30456735]
["bitfinex-derivatives","SOLF0:USTF0",1750140607062,34.9,154.32,154.25,9.30456735]
["bitfinex-derivatives","SOLF0:USTF0",1750140607063,6.02681966,154.32,154.29,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750140607247,6.02681966,154.32,154.3,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140607665,6.4782,154.32,154.3,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140609158,6.4782,154.32,154.29,2.86491935]
["bitfinex-derivatives","SOLF0:USTF0",1750140610659,2.29864111,154.33,154.29,2.86491935]
["bitfinex-derivatives","SOLF0:USTF0",1750140610854,0.04604111,154.33,154.29,2.86491935]
["bitfinex-derivatives","SOLF0:USTF0",1750140611157,0.04604111,154.33,154.31,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140612646,5.13675353,154.33,154.31,9.30196735]
["bitfinex-derivatives","SOLF0:USTF0",1750140612847,0.04604111,154.33,154.31,9.30196735]
["bitfinex-derivatives","SOLF0:USTF0",1750140613359,5.13675353,154.33,154.31,9.30196735]
["bitfinex-derivatives","SOLF0:USTF0",1750140613657,0.04604111,154.33,154.31,9.30196735]
["bitfinex-derivatives","SOLF0:USTF0",1750140614257,11.61445353,154.33,154.31,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140614456,0.04604111,154.33,154.31,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140614658,0.04604111,154.33,154.3,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140614860,0.04604111,154.33,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750140615050,0.04604111,154.33,154.32,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140616160,0.04604111,154.33,154.31,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750140616364,0.04604111,154.33,154.31,9.30196735]
["bitfinex-derivatives","SOLF0:USTF0",1750140616861,0.04604111,154.33,154.31,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140617058,0.04604111,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140617260,0.04604111,154.33,154.29,2.86491935]
["bitfinex-derivatives","SOLF0:USTF0",1750140617458,6.4783,154.32,154.29,2.86491935]
["bitfinex-derivatives","SOLF0:USTF0",1750140617658,0.04604111,154.33,154.29,2.86491935]
["bitfinex-derivatives","SOLF0:USTF0",1750140617858,0.04604111,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140618156,0.04604111,154.33,154.31,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140619360,0.04604111,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140619558,2.17434111,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140619764,6.4789,154.3,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140620859,4.99790846,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140621367,2.17434111,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140622074,6.4781,154.32,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140622268,0.04604111,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140622865,0.04604111,154.33,154.29,2.86491935]
["bitfinex-derivatives","SOLF0:USTF0",1750140623870,6.52394111,154.33,154.3,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750140624569,0.04604111,154.33,154.29,2.86491935]
["bitfinex-derivatives","SOLF0:USTF0",1750140624868,0.04604111,154.33,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750140625867,6.52364111,154.33,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750140626873,0.04604111,154.33,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750140628164,0.04604111,154.33,154.31,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140629462,0.04604111,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140629664,0.04604111,154.33,154.29,2.86491935]
["bitfinex-derivatives","SOLF0:USTF0",1750140630368,6.52394111,154.33,154.3,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750140631777,6.52394111,154.33,154.29,9.34411935]
["bitfinex-derivatives","SOLF0:USTF0",1750140632870,6.4781,154.32,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140633175,2.86960846,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140633679,6.4789,154.3,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140639286,0.04604111,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140639887,6.4784,154.32,154.29,6.520252]
["bitfinex-derivatives","SOLF0:USTF0",1750140640788,0.04604111,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140641592,6.07286077,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140641790,6.4788,154.31,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140642091,6.07286077,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140642286,0.04604111,154.33,154.29,2.86491935]
["bitfinex-derivatives","SOLF0:USTF0",1750140642775,0.04604111,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140642776,2.86960846,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140642981,8.89642812,154.33,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140643694,6.4788,154.31,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140647094,6.4789,154.3,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140648391,6.4786,154.31,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140651691,6.4789,154.3,154.29,0.041352]
["bitfinex-derivatives","SOLF0:USTF0",1750140651997,43.47038701,154.3,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140652198,6.02681966,154.29,154.23,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750140652382,6.4809,154.26,154.21,158.54632157]
["bitfinex-derivatives","SOLF0:USTF0",1750140652701,8.85038701,154.28,154.18,38.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750140652899,0.05000885,154.25,154.21,0.04757065]
["bitfinex-derivatives","SOLF0:USTF0",1750140653201,6.53130885,154.25,154.21,0.04757065]
["bitfinex-derivatives","SOLF0:USTF0",1750140653395,0.05000885,154.25,154.21,6.53007065]
["bitfinex-derivatives","SOLF0:USTF0",1750140654098,0.05000885,154.25,154.21,0.04757065]
["bitfinex-derivatives","SOLF0:USTF0",1750140654293,6.07682851,154.25,154.21,0.04757065]
["bitfinex-derivatives","SOLF0:USTF0",1750140655303,6.4821,154.23,154.21,0.04757065]
["bitfinex-derivatives","SOLF0:USTF0",1750140655991,6.4815,154.24,154.21,0.04757065]
["bitfinex-derivatives","SOLF0:USTF0",1750140656393,0.05000885,154.25,154.21,6.52997065]
["bitfinex-derivatives","SOLF0:USTF0",1750140656589,0.05000885,154.25,154.21,0.04757065]
["bitfinex-derivatives","SOLF0:USTF0",1750140656995,6.4822,154.22,154.21,0.04757065]
["bitfinex-derivatives","SOLF0:USTF0",1750140657392,11.20669586,154.25,154.18,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140657592,2.1814,154.24,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1750140657999,6.4827,154.21,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1750140658603,6.52672977,154.21,154.17,6.5322875]
["bitfinex-derivatives","SOLF0:USTF0",1750140659606,6.52672977,154.21,154.18,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750140659795,0.04402977,154.21,154.18,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750140660210,0.04402977,154.21,154.17,0.0482875]
["bitfinex-derivatives","SOLF0:USTF0",1750140661310,0.04402977,154.21,154.18,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140663003,0.04402977,154.21,154.18,9.30736735]
["bitfinex-derivatives","SOLF0:USTF0",1750140663203,6.52672977,154.21,154.18,9.30736735]
["bitfinex-derivatives","SOLF0:USTF0",1750140663393,0.04402977,154.21,154.17,0.0482875]
["bitfinex-derivatives","SOLF0:USTF0",1750140663801,6.4839,154.18,154.17,0.0482875]
["bitfinex-derivatives","SOLF0:USTF0",1750140665404,6.4839,154.18,154.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750140665405,6.4847,154.17,154.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750140665602,2.82356735,154.18,154.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750140665908,2.82356735,154.18,154.14,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750140666202,6.4845,154.17,154.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750140666409,2.86836863,154.16,154.13,0.04607538]
["bitfinex-derivatives","SOLF0:USTF0",1750140666907,2.86836863,154.16,154.08,9.31146735]
["bitfinex-derivatives","SOLF0:USTF0",1750140666908,6.4865,154.12,154.08,9.31146735]
["bitfinex-derivatives","SOLF0:USTF0",1750140667111,6.4865,154.12,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750140667502,2.1366,154.16,154.07,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140667806,0.0497259,154.13,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140668101,0.0497259,154.13,154.1,6.53446998]
["bitfinex-derivatives","SOLF0:USTF0",1750140669411,0.0497259,154.13,154.11,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750140670007,0.0497259,154.13,154.1,6.53466998]
["bitfinex-derivatives","SOLF0:USTF0",1750140670310,0.0497259,154.13,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140671309,6.4866,154.12,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140672112,6.4869,154.11,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140673611,9.31016735,154.12,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140673805,2.82356735,154.12,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140674411,6.4869,154.11,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140678518,9.31046735,154.11,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140680312,0.0497259,154.13,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140680517,0.0497259,154.13,154.12,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140681108,0.0497259,154.13,154.12,9.30996735]
["bitfinex-derivatives","SOLF0:USTF0",1750140682805,0.0497259,154.13,154.1,2.87113733]
["bitfinex-derivatives","SOLF0:USTF0",1750140683010,0.0497259,154.13,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140683412,0.0497259,154.13,154.1,6.53446998]
["bitfinex-derivatives","SOLF0:USTF0",1750140683614,0.0497259,154.13,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140684018,0.0497259,154.13,154.11,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750140686013,0.0497259,154.13,154.1,2.87113733]
["bitfinex-derivatives","SOLF0:USTF0",1750140686014,0.0497259,154.13,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140686419,6.5360259,154.13,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140687011,0.0497259,154.13,154.1,6.53476998]
["bitfinex-derivatives","SOLF0:USTF0",1750140688016,6.5360259,154.13,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140688224,34.4497259,154.13,154.1,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1750140688419,6.4874,154.1,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750140688718,2.82356735,154.1,154.06,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750140689119,2.82356735,154.12,154.05,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140689425,0.04981045,154.1,154.07,0.04347]
["bitfinex-derivatives","SOLF0:USTF0",1750140690721,37.22356735,154.09,154.07,0.04347]
["bitfinex-derivatives","SOLF0:USTF0",1750140691221,6.4881,154.08,154.07,0.04347]
["bitfinex-derivatives","SOLF0:USTF0",1750140693321,6.4889,154.07,154.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750140693516,6.4889,154.07,154.01,4.96466735]
["bitfinex-derivatives","SOLF0:USTF0",1750140693709,37.22356735,154.09,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750140693917,6.4892,154.06,154.02,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750140694321,6.53644939,154.06,154.02,6.53918946]
["bitfinex-derivatives","SOLF0:USTF0",1750140695518,0.04724939,154.06,154.02,0.04888946]
["bitfinex-derivatives","SOLF0:USTF0",1750140696520,37.22356735,154.05,154.02,0.04888946]
["bitfinex-derivatives","SOLF0:USTF0",1750140697725,6.4901,154.04,154.02,0.04888946]
["bitfinex-derivatives","SOLF0:USTF0",1750140698024,37.22356735,154.05,154.02,0.04888946]
["bitfinex-derivatives","SOLF0:USTF0",1750140698221,6.4902,154.03,154.02,0.04888946]
["bitfinex-derivatives","SOLF0:USTF0",1750140700017,6.4914,154.01,153.97,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140700223,6.4914,154.01,153.96,37.22356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140700517,6.4914,154.01,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750140700725,6.4914,154.01,153.97,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140701110,6.53566614,154.01,153.97,2.86490545]
["bitfinex-derivatives","SOLF0:USTF0",1750140701724,6.53566614,154.01,153.98,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750140702525,6.4915,154.0,153.97,9.35750545]
["bitfinex-derivatives","SOLF0:USTF0",1750140702826,0.04426614,154.01,153.97,9.35750545]
["bitfinex-derivatives","SOLF0:USTF0",1750140703329,6.53566614,154.01,153.97,6.5339381]
["bitfinex-derivatives","SOLF0:USTF0",1750140703928,6.4915,154.0,153.97,6.5339381]
["bitfinex-derivatives","SOLF0:USTF0",1750140705035,6.53546614,154.01,153.97,6.5339381]
["bitfinex-derivatives","SOLF0:USTF0",1750140706735,6.53546614,154.01,153.98,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750140708033,6.53546614,154.01,154.0,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140708034,0.04426614,154.01,154.0,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140708533,0.04426614,154.01,153.98,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140708837,0.04426614,154.01,153.97,0.0413381]
["bitfinex-derivatives","SOLF0:USTF0",1750140709034,6.53556614,154.01,153.97,6.5337381]
["bitfinex-derivatives","SOLF0:USTF0",1750140709238,6.53556614,154.01,153.97,0.0413381]
["bitfinex-derivatives","SOLF0:USTF0",1750140710929,6.53556614,154.01,153.98,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750140711533,6.53556614,154.01,153.98,9.31586735]
["bitfinex-derivatives","SOLF0:USTF0",1750140712242,0.04426614,154.01,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750140714342,0.04426614,154.01,154.0,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750140714638,0.04426614,154.01,153.98,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140716337,0.04426614,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750140720447,0.04426614,154.01,154.0,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750140721749,0.04426614,154.01,154.0,9.31506735]
["bitfinex-derivatives","SOLF0:USTF0",1750140722850,0.04426614,154.01,154.0,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140723051,0.04426614,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750140724043,0.04426614,154.01,154.0,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750140725355,0.04426614,154.01,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750140725759,0.04426614,154.01,153.98,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140726255,0.04426614,154.01,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750140726853,0.04426614,154.01,154.0,9.31506735]
["bitfinex-derivatives","SOLF0:USTF0",1750140727058,594.62,154.1,154.0,167.2671347]
["bitfinex-derivatives","SOLF0:USTF0",1750140727352,6.488,154.09,154.06,9.31236735]
["bitfinex-derivatives","SOLF0:USTF0",1750140727753,4.2525,154.12,154.06,9.31236735]
["bitfinex-derivatives","SOLF0:USTF0",1750140727950,6.4874,154.1,154.07,6.53499579]
["bitfinex-derivatives","SOLF0:USTF0",1750140728147,0.04957699,154.11,154.07,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1750140728351,0.04957699,154.11,154.1,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140728557,560.88,154.18,154.1,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140728758,560.88,154.18,154.12,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140728949,6.4845,154.17,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750140729646,6.5338307,154.17,154.13,6.5285369]
["bitfinex-derivatives","SOLF0:USTF0",1750140729847,6.4848,154.16,154.13,6.5285369]
["bitfinex-derivatives","SOLF0:USTF0",1750140730453,6.4848,154.16,154.14,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140732353,6.4852,154.15,154.14,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140732652,0.0493307,154.17,154.13,0.0428369]
["bitfinex-derivatives","SOLF0:USTF0",1750140732852,0.0493307,154.17,154.13,2.86640425]
["bitfinex-derivatives","SOLF0:USTF0",1750140733057,6.5340307,154.17,154.13,9.35200425]
["bitfinex-derivatives","SOLF0:USTF0",1750140733645,6.5340307,154.17,154.15,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140733862,6.4848,154.16,154.15,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140734362,0.0493307,154.17,154.15,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140735160,6.5338307,154.17,154.15,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140737260,0.0493307,154.17,154.15,9.30876735]
["bitfinex-derivatives","SOLF0:USTF0",1750140737450,0.0493307,154.17,154.15,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140737848,0.0493307,154.17,154.16,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750140738060,38.3274,154.22,154.15,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140738259,38.3274,154.22,154.18,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140738461,36.0605,154.25,154.18,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140738854,38.88406735,154.25,154.18,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140739055,0.04332064,154.23,154.2,0.04996379]
["bitfinex-derivatives","SOLF0:USTF0",1750140739456,6.4825,154.22,154.2,0.04996379]
["bitfinex-derivatives","SOLF0:USTF0",1750140739860,0.04332064,154.23,154.2,0.04996379]
["bitfinex-derivatives","SOLF0:USTF0",1750140740057,6.4822,154.22,154.2,0.04996379]
["bitfinex-derivatives","SOLF0:USTF0",1750140740861,6.52522064,154.23,154.2,0.04996379]
["bitfinex-derivatives","SOLF0:USTF0",1750140741064,6.52522064,154.23,154.2,2.87353114]
["bitfinex-derivatives","SOLF0:USTF0",1750140741268,0.04332064,154.23,154.21,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750140741660,0.04332064,154.23,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140742665,0.04332064,154.23,154.22,9.30576735]
["bitfinex-derivatives","SOLF0:USTF0",1750140743970,6.4803,154.27,154.23,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750140744874,6.4806,154.26,154.23,0.04348225]
["bitfinex-derivatives","SOLF0:USTF0",1750140746868,0.0419397,154.27,154.23,0.04348225]
["bitfinex-derivatives","SOLF0:USTF0",1750140747269,6.4812,154.25,154.23,0.04348225]
["bitfinex-derivatives","SOLF0:USTF0",1750140747668,0.0419397,154.27,154.23,2.8670496]
["bitfinex-derivatives","SOLF0:USTF0",1750140748373,6.4809,154.26,154.23,2.8670496]
["bitfinex-derivatives","SOLF0:USTF0",1750140749164,0.0419397,154.27,154.23,2.8670496]
["bitfinex-derivatives","SOLF0:USTF0",1750140749372,0.0419397,154.27,154.25,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140749768,0.0419397,154.27,154.26,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750140751373,594.08,154.34,154.25,36.48356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140751572,594.08,154.34,154.28,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140751770,6.4787,154.31,154.28,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140752175,6.52315807,154.31,154.28,2.87253098]
["bitfinex-derivatives","SOLF0:USTF0",1750140752366,0.04445807,154.31,154.28,0.04896363]
["bitfinex-derivatives","SOLF0:USTF0",1750140754275,6.4789,154.3,154.28,0.04896363]
["bitfinex-derivatives","SOLF0:USTF0",1750140754573,0.04445807,154.31,154.28,0.04896363]
["bitfinex-derivatives","SOLF0:USTF0",1750140754776,6.4793,154.29,154.28,0.04896363]
["bitfinex-derivatives","SOLF0:USTF0",1750140760870,6.4809,154.26,154.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750140761075,6.4809,154.26,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140761776,6.481,154.25,154.22,9.30566735]
["bitfinex-derivatives","SOLF0:USTF0",1750140761975,6.52925853,154.25,154.22,2.86979173]
["bitfinex-derivatives","SOLF0:USTF0",1750140762678,6.4815,154.24,154.22,0.04622438]
["bitfinex-derivatives","SOLF0:USTF0",1750140763277,6.52925853,154.25,154.22,2.86979173]
["bitfinex-derivatives","SOLF0:USTF0",1750140764377,6.52925853,154.25,154.22,9.35189173]
["bitfinex-derivatives","SOLF0:USTF0",1750140765082,6.4815,154.24,154.22,2.86979173]
["bitfinex-derivatives","SOLF0:USTF0",1750140766274,6.4815,154.24,154.22,0.04622438]
["bitfinex-derivatives","SOLF0:USTF0",1750140767481,6.52935853,154.25,154.22,0.04622438]
["bitfinex-derivatives","SOLF0:USTF0",1750140767982,6.52935853,154.25,154.22,9.35199173]
["bitfinex-derivatives","SOLF0:USTF0",1750140769778,6.4818,154.23,154.22,0.04622438]
["bitfinex-derivatives","SOLF0:USTF0",1750140770181,9.60396735,154.24,154.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750140770481,9.60396735,154.24,154.16,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140770482,2.82356735,154.22,154.16,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140770790,33.66,154.22,154.16,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140770982,33.66,154.22,154.16,9.30806735]
["bitfinex-derivatives","SOLF0:USTF0",1750140771288,0.04457112,154.21,154.17,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1750140772085,6.4838,154.19,154.17,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1750140773378,6.4839,154.18,154.17,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1750140773580,2.86813847,154.21,154.17,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1750140774189,6.4839,154.18,154.17,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1750140775896,6.4837,154.19,154.17,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1750140776086,0.04457112,154.21,154.17,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1750140776788,6.4837,154.19,154.17,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1750140783098,0.04457112,154.21,154.17,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1750140783604,6.4838,154.19,154.17,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1750140783901,2.82356735,154.2,154.17,0.04551085]
["bitfinex-derivatives","SOLF0:USTF0",1750140784102,2.82356735,154.18,154.12,36.46356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140784795,6.485,154.16,154.13,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1750140785105,6.52915917,154.16,154.13,6.53186598]
["bitfinex-derivatives","SOLF0:USTF0",1750140785495,6.52915917,154.16,154.13,0.04586598]
["bitfinex-derivatives","SOLF0:USTF0",1750140785695,6.4853,154.15,154.13,0.04586598]
["bitfinex-derivatives","SOLF0:USTF0",1750140788310,6.52905917,154.16,154.13,0.04586598]
["bitfinex-derivatives","SOLF0:USTF0",1750140790305,0.04415917,154.16,154.14,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750140790618,0.04415917,154.16,154.13,0.04586598]
["bitfinex-derivatives","SOLF0:USTF0",1750140791703,0.04415917,154.16,154.13,2.86943333]
["bitfinex-derivatives","SOLF0:USTF0",1750140792106,0.04415917,154.16,154.13,0.04586598]
["bitfinex-derivatives","SOLF0:USTF0",1750140792615,6.52905917,154.16,154.13,6.53186598]
["bitfinex-derivatives","SOLF0:USTF0",1750140793921,0.04415917,154.16,154.13,6.53186598]
["bitfinex-derivatives","SOLF0:USTF0",1750140794715,0.04415917,154.16,154.14,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750140795311,2.86772652,154.16,154.13,0.04586598]
["bitfinex-derivatives","SOLF0:USTF0",1750140795513,2.82356735,154.14,154.07,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140795712,6.4875,154.1,154.07,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140796615,6.53740818,154.1,154.07,2.86523418]
["bitfinex-derivatives","SOLF0:USTF0",1750140796816,0.04990818,154.1,154.07,0.04166683]
["bitfinex-derivatives","SOLF0:USTF0",1750140797017,0.04990818,154.1,154.07,2.86523418]
["bitfinex-derivatives","SOLF0:USTF0",1750140798821,0.04990818,154.1,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750140799516,0.04990818,154.1,154.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750140799719,0.04990818,154.1,154.07,2.86523418]
["bitfinex-derivatives","SOLF0:USTF0",1750140800726,0.04990818,154.1,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750140801120,0.04990818,154.1,154.07,2.86523418]
["bitfinex-derivatives","SOLF0:USTF0",1750140801617,6.53750818,154.1,154.07,6.52996683]
["bitfinex-derivatives","SOLF0:USTF0",1750140801812,0.04990818,154.1,154.07,0.04166683]
["bitfinex-derivatives","SOLF0:USTF0",1750140802120,6.53750818,154.1,154.07,0.04166683]
["bitfinex-derivatives","SOLF0:USTF0",1750140804624,0.04990818,154.1,154.07,2.86523418]
["bitfinex-derivatives","SOLF0:USTF0",1750140804923,0.04990818,154.1,154.09,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140805328,0.04990818,154.1,154.09,9.31126735]
["bitfinex-derivatives","SOLF0:USTF0",1750140807629,0.04990818,154.1,154.09,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750140807821,0.04990818,154.1,154.09,9.31126735]
["bitfinex-derivatives","SOLF0:USTF0",1750140808226,4.2977,154.16,154.12,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750140808429,4.2977,154.16,154.12,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140808624,10.7826,154.16,154.13,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1750140809228,10.7826,154.16,154.13,6.53057303]
["bitfinex-derivatives","SOLF0:USTF0",1750140809229,10.82540319,154.16,154.13,6.53057303]
["bitfinex-derivatives","SOLF0:USTF0",1750140809423,0.04280319,154.16,154.14,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750140810627,0.04280319,154.16,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750140811429,0.04280319,154.16,154.14,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140811430,0.04280319,154.16,154.14,9.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1750140812828,0.04280319,154.16,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750140813418,0.04280319,154.16,154.14,9.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1750140814329,0.04280319,154.16,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750140817230,6.4832,154.2,154.16,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750140817425,6.4832,154.2,154.17,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140817629,2.2995,154.21,154.17,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140817831,8.7824,154.21,154.17,9.30766735]
["bitfinex-derivatives","SOLF0:USTF0",1750140818228,8.83011184,154.21,154.17,9.35493168]
["bitfinex-derivatives","SOLF0:USTF0",1750140818733,6.4831,154.2,154.17,6.53136433]
["bitfinex-derivatives","SOLF0:USTF0",1750140818936,6.4831,154.2,154.17,0.04726433]
["bitfinex-derivatives","SOLF0:USTF0",1750140819134,2.34721184,154.21,154.17,0.04726433]
["bitfinex-derivatives","SOLF0:USTF0",1750140819434,6.4839,154.18,154.17,0.04726433]
["bitfinex-derivatives","SOLF0:USTF0",1750140828459,2.34721184,154.21,154.17,2.87083168]
["bitfinex-derivatives","SOLF0:USTF0",1750140829357,8.83011184,154.21,154.17,9.35493168]
["bitfinex-derivatives","SOLF0:USTF0",1750140830854,6.53061184,154.21,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750140832051,6.53061184,154.21,154.17,9.35503168]
["bitfinex-derivatives","SOLF0:USTF0",1750140834562,6.53061184,154.21,154.18,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750140834754,0.04771184,154.21,154.19,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140835458,0.04771184,154.21,154.2,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750140836351,0.04771184,154.21,154.19,9.30686735]
["bitfinex-derivatives","SOLF0:USTF0",1750140837557,0.04771184,154.21,154.19,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140838060,0.04771184,154.21,154.19,9.30686735]
["bitfinex-derivatives","SOLF0:USTF0",1750140838564,0.04771184,154.21,154.19,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140839655,0.04771184,154.21,154.17,0.04726433]
["bitfinex-derivatives","SOLF0:USTF0",1750140840469,0.04771184,154.21,154.17,2.87083168]
["bitfinex-derivatives","SOLF0:USTF0",1750140841159,6.53061184,154.21,154.17,9.35503168]
["bitfinex-derivatives","SOLF0:USTF0",1750140841954,6.53061184,154.21,154.18,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750140842665,6.53061184,154.21,154.17,9.35503168]
["bitfinex-derivatives","SOLF0:USTF0",1750140843666,6.53061184,154.21,154.18,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750140843963,0.04771184,154.21,154.17,2.87083168]
["bitfinex-derivatives","SOLF0:USTF0",1750140844178,0.04771184,154.21,154.19,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140844871,0.04771184,154.21,154.19,9.30706735]
["bitfinex-derivatives","SOLF0:USTF0",1750140845073,0.04771184,154.21,154.19,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140845370,6.53041184,154.21,154.17,0.04726433]
["bitfinex-derivatives","SOLF0:USTF0",1750140845565,6.53041184,154.21,154.18,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140846575,6.53041184,154.21,154.18,9.30716735]
["bitfinex-derivatives","SOLF0:USTF0",1750140849578,0.04771184,154.21,154.18,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140850080,6.53061184,154.21,154.18,9.30726735]
["bitfinex-derivatives","SOLF0:USTF0",1750140850770,6.4831,154.2,154.18,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140850969,6.4831,154.2,154.17,6.53146433]
["bitfinex-derivatives","SOLF0:USTF0",1750140851568,6.4839,154.18,154.17,0.04726433]
["bitfinex-derivatives","SOLF0:USTF0",1750140853766,6.4848,154.16,154.13,9.30946735]
["bitfinex-derivatives","SOLF0:USTF0",1750140854079,2.0938,154.19,154.13,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140854779,2.0938,154.19,154.14,0.04884586]
["bitfinex-derivatives","SOLF0:USTF0",1750140854780,0.04724716,154.18,154.14,0.04884586]
["bitfinex-derivatives","SOLF0:USTF0",1750140855675,6.4845,154.17,154.14,6.53434586]
["bitfinex-derivatives","SOLF0:USTF0",1750140855977,0.04724716,154.18,154.14,0.04884586]
["bitfinex-derivatives","SOLF0:USTF0",1750140856170,6.4852,154.15,154.14,0.04884586]
["bitfinex-derivatives","SOLF0:USTF0",1750140869983,0.04724716,154.18,154.14,0.04884586]
["bitfinex-derivatives","SOLF0:USTF0",1750140870173,0.04724716,154.18,154.16,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140870686,0.04724716,154.18,154.17,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750140871180,12.53415946,154.23,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750140871480,12.53415946,154.23,154.16,5.6471347]
["bitfinex-derivatives","SOLF0:USTF0",1750140871481,6.05215946,154.26,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140871877,6.4817,154.24,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140872484,6.4814,154.24,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140873494,6.4818,154.23,154.22,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140873988,0.04103189,154.25,154.21,0.04151968]
["bitfinex-derivatives","SOLF0:USTF0",1750140874485,6.4822,154.22,154.21,0.04151968]
["bitfinex-derivatives","SOLF0:USTF0",1750140874688,2.82356735,154.24,154.17,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140874984,33.44,154.23,154.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750140875189,37.6683,154.23,154.15,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140875388,6.4844,154.17,154.15,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140875681,0.04646986,154.18,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140875875,6.4848,154.16,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140876986,6.4852,154.15,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140877486,6.485,154.16,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140877684,0.04646986,154.18,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140877886,2.87003721,154.18,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140879189,6.4852,154.15,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140883191,0.04646986,154.18,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140883686,6.4847,154.17,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140884479,6.4847,154.17,154.14,2.8714102]
["bitfinex-derivatives","SOLF0:USTF0",1750140886092,6.4848,154.16,154.14,2.8714102]
["bitfinex-derivatives","SOLF0:USTF0",1750140886485,6.4845,154.17,154.14,2.8714102]
["bitfinex-derivatives","SOLF0:USTF0",1750140886891,6.4849,154.16,154.14,2.8714102]
["bitfinex-derivatives","SOLF0:USTF0",1750140892197,6.4845,154.17,154.14,2.8714102]
["bitfinex-derivatives","SOLF0:USTF0",1750140892897,6.4848,154.16,154.14,2.8714102]
["bitfinex-derivatives","SOLF0:USTF0",1750140894996,6.4848,154.16,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140896290,0.04646986,154.18,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140896291,6.4852,154.15,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140896594,2.87003721,154.18,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140896900,6.485,154.16,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140899806,6.4852,154.15,154.14,0.04784285]
["bitfinex-derivatives","SOLF0:USTF0",1750140900902,39.82,154.15,154.04,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140901108,2.82356735,154.11,154.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750140901406,6.4891,154.06,154.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750140901698,2.82356735,154.09,154.02,125.89019733]
["bitfinex-derivatives","SOLF0:USTF0",1750140902004,9.31296735,154.05,154.04,0.04287172]
["bitfinex-derivatives","SOLF0:USTF0",1750140902501,6.4902,154.03,154.02,123.06662998]
["bitfinex-derivatives","SOLF0:USTF0",1750140902802,9.31376735,154.03,154.02,123.06662998]
["bitfinex-derivatives","SOLF0:USTF0",1750140903505,9.31376735,154.03,154.02,119.58922998]
["bitfinex-derivatives","SOLF0:USTF0",1750140905001,42.65376735,154.03,154.02,119.58922998]
["bitfinex-derivatives","SOLF0:USTF0",1750140906102,36.16356735,154.03,153.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750140906309,2.82356735,154.0,153.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750140906808,2.1287,154.02,153.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750140906809,2.1287,154.02,153.94,36.16356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140907004,33.36,154.03,153.98,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140907200,0.04184771,154.02,153.99,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1750140907400,0.04184771,154.02,154.0,9.31496735]
["bitfinex-derivatives","SOLF0:USTF0",1750140907600,0.04184771,154.02,153.99,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1750140908912,0.04184771,154.02,154.0,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140909519,33.36,154.06,154.0,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140909809,33.36,154.06,154.02,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140910205,39.849,154.06,154.02,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140910402,39.849,154.06,154.02,2.86933299]
["bitfinex-derivatives","SOLF0:USTF0",1750140910611,39.89117532,154.06,154.02,9.35983299]
["bitfinex-derivatives","SOLF0:USTF0",1750140911007,33.40217532,154.06,154.02,9.35983299]
["bitfinex-derivatives","SOLF0:USTF0",1750140911413,39.89117532,154.06,154.02,9.35983299]
["bitfinex-derivatives","SOLF0:USTF0",1750140912503,0.04217532,154.06,154.04,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140913207,0.04217532,154.06,154.05,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750140917522,33.36,154.12,154.04,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140917714,33.36,154.12,154.05,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140917913,6.488,154.09,154.05,9.31266735]
["bitfinex-derivatives","SOLF0:USTF0",1750140918214,33.36,154.12,154.05,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140918417,0.04630039,154.1,154.07,0.04118399]
["bitfinex-derivatives","SOLF0:USTF0",1750140918616,0.04630039,154.1,154.09,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140919113,39.8453,154.15,154.11,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750140919321,33.36,154.15,154.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750140919711,33.36,154.15,154.09,9.31126735]
["bitfinex-derivatives","SOLF0:USTF0",1750140920024,33.36,154.15,154.09,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140920220,6.4863,154.13,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140923318,6.53487791,154.14,154.1,6.53580434]
["bitfinex-derivatives","SOLF0:USTF0",1750140923908,6.53487791,154.14,154.11,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750140924312,0.04917791,154.14,154.11,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140925511,6.4863,154.13,154.1,33.30860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140927116,0.04917791,154.14,154.1,33.30860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140927513,0.04917791,154.14,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140927714,6.4864,154.13,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140928021,0.04917791,154.14,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140928810,6.4866,154.12,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140929016,0.04917791,154.14,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140929721,6.4868,154.12,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140930019,0.04917791,154.14,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140930717,6.4867,154.12,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140930920,0.04917791,154.14,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140931919,6.4868,154.12,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140932921,6.4869,154.11,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140933115,0.04917791,154.14,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140933522,6.4867,154.12,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140934531,6.4869,154.11,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140935024,0.04917791,154.14,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140935728,6.4869,154.11,154.1,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1750140936831,6.4877,154.1,154.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750140937129,6.4877,154.1,154.06,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750140937430,2.82356735,154.08,154.02,4.99816735]
["bitfinex-derivatives","SOLF0:USTF0",1750140937620,2.82356735,154.08,154.02,11.48856735]
["bitfinex-derivatives","SOLF0:USTF0",1750140937817,6.4893,154.06,154.03,0.04950124]
["bitfinex-derivatives","SOLF0:USTF0",1750140939728,6.4893,154.06,154.03,6.53970124]
["bitfinex-derivatives","SOLF0:USTF0",1750140940734,2.82356735,154.04,154.03,0.04950124]
["bitfinex-derivatives","SOLF0:USTF0",1750140941034,2.82356735,154.04,153.95,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140941220,33.26,154.05,153.95,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140941221,2.82356735,154.02,153.95,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140941427,9.31446735,154.02,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750140941825,0.0454976,154.01,153.98,0.04326091]
["bitfinex-derivatives","SOLF0:USTF0",1750140942136,0.0454976,154.01,153.98,6.53556091]
["bitfinex-derivatives","SOLF0:USTF0",1750140942432,0.0454976,154.01,153.98,0.04326091]
["bitfinex-derivatives","SOLF0:USTF0",1750140942830,6.5368976,154.01,153.98,0.04326091]
["bitfinex-derivatives","SOLF0:USTF0",1750140943032,0.0454976,154.01,153.98,0.04326091]
["bitfinex-derivatives","SOLF0:USTF0",1750140944635,6.4917,154.0,153.98,0.04326091]
["bitfinex-derivatives","SOLF0:USTF0",1750140945233,6.5366976,154.01,153.98,0.04326091]
["bitfinex-derivatives","SOLF0:USTF0",1750140946730,0.0454976,154.01,153.98,0.04326091]
["bitfinex-derivatives","SOLF0:USTF0",1750140946930,33.28,154.07,153.99,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140947131,33.28,154.07,154.02,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140947833,0.04979994,154.06,154.04,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140948638,0.04979994,154.06,154.03,6.53742134]
["bitfinex-derivatives","SOLF0:USTF0",1750140948639,6.53909994,154.06,154.03,2.87098869]
["bitfinex-derivatives","SOLF0:USTF0",1750140949743,6.4894,154.05,154.03,2.87098869]
["bitfinex-derivatives","SOLF0:USTF0",1750140950138,6.4894,154.05,154.03,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1750140950335,6.4898,154.04,154.03,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1750140950840,6.4895,154.05,154.03,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1750140952128,6.53889994,154.06,154.03,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1750140952739,0.04979994,154.06,154.05,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140953639,0.04979994,154.06,154.05,9.31296735]
["bitfinex-derivatives","SOLF0:USTF0",1750140953832,0.04979994,154.06,154.03,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1750140954234,0.04979994,154.06,154.03,6.53752134]
["bitfinex-derivatives","SOLF0:USTF0",1750140954530,2.82356735,154.05,154.03,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1750140954933,6.4898,154.04,154.03,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1750140960535,2.1938,154.05,154.03,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1750140960844,0.04979994,154.06,154.03,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1750140961238,0.04979994,154.06,154.04,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140961438,33.2,154.14,154.08,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140962441,0.04478516,154.13,154.09,0.04599607]
["bitfinex-derivatives","SOLF0:USTF0",1750140962649,6.53108516,154.13,154.09,0.04599607]
["bitfinex-derivatives","SOLF0:USTF0",1750140963350,0.04478516,154.13,154.09,0.04599607]
["bitfinex-derivatives","SOLF0:USTF0",1750140964751,6.4873,154.1,154.09,0.04599607]
["bitfinex-derivatives","SOLF0:USTF0",1750140965845,0.04478516,154.13,154.05,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140966042,2.82356735,154.13,154.05,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140966442,6.4873,154.1,154.06,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750140966639,6.53554514,154.1,154.07,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140967053,6.53554514,154.1,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140967054,0.04824514,154.1,154.09,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140967950,0.04824514,154.1,154.07,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140969347,0.04824514,154.1,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140969547,6.53584514,154.1,154.06,6.53218522]
["bitfinex-derivatives","SOLF0:USTF0",1750140969852,0.04824514,154.1,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140970151,6.488,154.09,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140970451,0.04824514,154.1,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140971653,6.4878,154.09,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140972744,6.4882,154.08,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140973346,6.4885,154.07,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140976051,6.4883,154.08,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140985072,6.4885,154.07,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140985974,6.4883,154.08,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140986558,0.04824514,154.1,154.06,0.04318522]
["bitfinex-derivatives","SOLF0:USTF0",1750140986751,0.04824514,154.1,154.07,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140987867,2.2237,154.17,154.09,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140988163,2.2237,154.17,154.13,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140988564,8.7083,154.17,154.14,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750140988759,2.27160954,154.17,154.14,6.52790579]
["bitfinex-derivatives","SOLF0:USTF0",1750140989948,0.04790954,154.17,154.15,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750140990554,0.04790954,154.17,154.16,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750140993260,4.3988,154.24,154.14,0.04240579]
["bitfinex-derivatives","SOLF0:USTF0",1750140993261,37.5388,154.24,154.19,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140993561,6.4827,154.21,154.19,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140994158,0.04827876,154.22,154.18,0.04636343]
["bitfinex-derivatives","SOLF0:USTF0",1750140995163,6.4835,154.2,154.18,0.04636343]
["bitfinex-derivatives","SOLF0:USTF0",1750140995360,6.4835,154.2,154.1,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1750140995361,33.12,154.2,154.13,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750140995663,2.1603,154.19,154.09,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140995863,2.82356735,154.15,154.07,35.94356735]
["bitfinex-derivatives","SOLF0:USTF0",1750140996167,6.4865,154.12,154.08,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1750140996563,6.53477275,154.12,154.08,6.53157253]
["bitfinex-derivatives","SOLF0:USTF0",1750140996868,6.4869,154.11,154.08,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1750140997466,0.04827275,154.12,154.08,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1750140997672,2.20857275,154.12,154.08,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1750140998171,6.4874,154.1,154.08,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1750140998371,2.20857275,154.12,154.08,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1750140999573,6.4876,154.1,154.08,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1750141000373,6.4877,154.09,154.08,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1750141002574,6.4888,154.07,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750141002966,4.97926735,154.1,154.03,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750141003371,4.97926735,154.1,154.04,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750141003571,0.04750572,154.09,154.05,0.04394565]
["bitfinex-derivatives","SOLF0:USTF0",1750141004174,6.4885,154.08,154.05,0.04394565]
["bitfinex-derivatives","SOLF0:USTF0",1750141004568,0.04750572,154.09,154.05,0.04394565]
["bitfinex-derivatives","SOLF0:USTF0",1750141004767,6.489,154.07,154.05,0.04394565]
["bitfinex-derivatives","SOLF0:USTF0",1750141005868,6.489,154.06,154.05,0.04394565]
["bitfinex-derivatives","SOLF0:USTF0",1750141008482,0.04750572,154.09,154.05,0.04394565]
["bitfinex-derivatives","SOLF0:USTF0",1750141008776,0.04750572,154.09,154.07,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750141008980,8.22352651,154.15,154.07,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750141009166,2.1844,154.15,154.1,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750141009371,599.71912651,154.16,154.1,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750141009573,6.4859,154.14,154.1,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750141010174,0.04297321,154.14,154.1,0.04875236]
["bitfinex-derivatives","SOLF0:USTF0",1750141010571,6.4868,154.12,154.1,0.04875236]
["bitfinex-derivatives","SOLF0:USTF0",1750141011075,2.86654056,154.14,154.1,0.04875236]
["bitfinex-derivatives","SOLF0:USTF0",1750141011378,6.4869,154.11,154.1,0.04875236]
["bitfinex-derivatives","SOLF0:USTF0",1750141012180,6.4866,154.12,154.1,0.04875236]
["bitfinex-derivatives","SOLF0:USTF0",1750141014174,6.4869,154.11,154.1,0.04875236]
["bitfinex-derivatives","SOLF0:USTF0",1750141016881,39.6266,154.12,154.1,0.04875236]
["bitfinex-derivatives","SOLF0:USTF0",1750141017685,6.4869,154.11,154.1,0.04875236]
["bitfinex-derivatives","SOLF0:USTF0",1750141018280,39.6265,154.12,154.1,0.04875236]
["bitfinex-derivatives","SOLF0:USTF0",1750141020171,35.96356735,154.12,154.02,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750141020374,2.82356735,154.09,154.02,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750141020774,6.4884,154.08,154.02,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750141021182,0.04565343,154.07,154.03,0.04660411]
["bitfinex-derivatives","SOLF0:USTF0",1750141021375,0.04565343,154.07,154.05,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750141021885,0.04565343,154.07,154.06,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1750141031101,0.04565343,154.07,154.03,0.04660411]
["bitfinex-derivatives","SOLF0:USTF0",1750141031288,6.4894,154.05,154.03,0.04660411]
["bitfinex-derivatives","SOLF0:USTF0",1750141031488,0.04565343,154.07,154.03,0.04660411]
["bitfinex-derivatives","SOLF0:USTF0",1750141032393,2.82356735,154.04,153.98,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750141032592,2.82356735,154.04,153.97,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750141032898,6.4911,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1750141033388,6.4908,154.02,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1750141033596,0.04358914,154.01,153.98,6.53630191]
["bitfinex-derivatives","SOLF0:USTF0",1750141034991,0.04358914,154.01,153.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750141036497,0.04358914,154.01,154.0,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750141037592,6.03912651,154.09,154.0,12.1471347]
["bitfinex-derivatives","SOLF0:USTF0",1750141037897,33.1,154.11,154.05,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750141038100,2.82356735,154.1,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750141038399,2.82356735,154.1,154.03,9.31336735]
["bitfinex-derivatives","SOLF0:USTF0",1750141038595,6.52979008,154.08,154.05,0.04680664]
["bitfinex-derivatives","SOLF0:USTF0",1750141040002,6.03912651,154.17,154.07,5.6471347]
["bitfinex-derivatives","SOLF0:USTF0",1750141040189,6.03912651,154.17,154.11,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750141040394,6.4863,154.13,154.1,2.82356735]
["bitfinex-derivatives","SOLF0:USTF0",1750141041008,0.04551451,154.13,154.1,2.86894378]
["bitfinex-derivatives","SOLF0:USTF0",1750141043305,0.04551451,154.13,154.1,35.96894378]
["bitfinex-derivatives","SOLF0:USTF0",1750141043899,6.53171451,154.13,154.1,35.96894378]
["bitfinex-derivatives","SOLF0:USTF0",1750141044806,6.4865,154.12,154.1,35.96894378]
["bitfinex-derivatives","SOLF0:USTF0",1750141045006,0.04551451,154.13,154.1,35.96894378]
["bitfinex-derivatives","SOLF0:USTF0",1750141045605,6.53171451,154.13,154.1,35.96894378]
["bitfinex-derivatives","SOLF0:USTF0",1750141047701,0.04551451,154.13,154.1,33.14537643]
["bitfinex-derivatives","SOLF0:USTF0",1750141048010,2.86908186,154.13,154.1,0.04537643]
["bitfinex-derivatives","SOLF0:USTF0",1750141048215,6.4869,154.11,154.1,0.04537643]
["bitfinex-derivatives","SOLF0:USTF0",1750141050711,6.489,154.06,154.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750141051010,2.82356735,154.07,154.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750141051212,6.4905,154.03,154.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750141051510,2.82356735,154.07,154.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750141051710,0.04157033,154.05,154.02,0.04406262]
["bitfinex-derivatives","SOLF0:USTF0",1750141052718,6.53107033,154.05,154.02,0.04406262]
["bitfinex-derivatives","SOLF0:USTF0",1750141053523,0.04157033,154.05,154.02,6.53466262]
["bitfinex-derivatives","SOLF0:USTF0",1750141053718,0.04157033,154.05,154.02,0.04406262]
["bitfinex-derivatives","SOLF0:USTF0",1750141054316,0.04157033,154.05,154.02,6.53446262]
["bitfinex-derivatives","SOLF0:USTF0",1750141054514,0.04157033,154.05,154.02,4.29098076]
["bitfinex-derivatives","SOLF0:USTF0",1750141054714,0.04157033,154.05,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750141055018,0.04157033,154.05,154.02,4.29098076]
["bitfinex-derivatives","SOLF0:USTF0",1750141055320,0.04157033,154.05,154.04,4.24691814]
["bitfinex-derivatives","SOLF0:USTF0",1750141056814,0.04157033,154.05,154.04,10.73671814]
["bitfinex-derivatives","SOLF0:USTF0",1750141059420,0.04157033,154.05,154.04,43.79671814]
["bitfinex-derivatives","SOLF0:USTF0",1750141062534,0.04157033,154.05,154.02,0.04406262]
["bitfinex-derivatives","SOLF0:USTF0",1750141063018,6.53107033,154.05,154.02,0.04406262]
["bitfinex-derivatives","SOLF0:USTF0",1750141063324,0.04157033,154.05,154.02,0.04406262]
["bitfinex-derivatives","SOLF0:USTF0",1750141063527,6.41501814,154.04,153.96,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1750141063724,6.41501814,154.04,153.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750141063725,4.24691814,154.02,153.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750141063933,37.30691814,154.02,153.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750141064218,33.06,154.02,153.95,37.30691814]
["bitfinex-derivatives","SOLF0:USTF0",1750141064423,0.04278776,154.0,153.97,0.04990584]
["bitfinex-derivatives","SOLF0:USTF0",1750141064626,0.04278776,154.0,153.97,6.54240584]
["bitfinex-derivatives","SOLF0:USTF0",1750141065126,0.04278776,154.0,153.98,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750141067427,0.04278776,154.0,153.97,6.54250584]
["bitfinex-derivatives","SOLF0:USTF0",1750141073425,0.04278776,154.0,153.98,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750141073735,0.04278776,154.0,153.99,4.24691814]
["bitfinex-derivatives","SOLF0:USTF0",1750141073929,0.04278776,154.0,153.99,37.30691814]
["bitfinex-derivatives","SOLF0:USTF0",1750141074227,6.4901,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750141074934,6.4903,154.03,154.0,9.32313541]
["bitfinex-derivatives","SOLF0:USTF0",1750141075233,6.53740949,154.03,154.0,9.36722625]
["bitfinex-derivatives","SOLF0:USTF0",1750141075930,0.04710949,154.03,154.01,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1750141076331,0.04710949,154.03,154.0,2.87582625]
["bitfinex-derivatives","SOLF0:USTF0",1750141076529,6.53740949,154.03,154.0,9.36712625]
["bitfinex-derivatives","SOLF0:USTF0",1750141076726,0.04710949,154.03,154.0,9.36712625]
["bitfinex-derivatives","SOLF0:USTF0",1750141077628,0.04710949,154.03,154.02,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141078635,0.04710949,154.03,154.0,2.87582625]
["bitfinex-derivatives","SOLF0:USTF0",1750141078931,6.53760949,154.03,154.0,2.87582625]
["bitfinex-derivatives","SOLF0:USTF0",1750141079126,0.04710949,154.03,154.0,0.04409084]
["bitfinex-derivatives","SOLF0:USTF0",1750141079327,6.4907,154.02,154.0,0.04409084]
["bitfinex-derivatives","SOLF0:USTF0",1750141079527,0.04710949,154.03,154.0,0.04409084]
["bitfinex-derivatives","SOLF0:USTF0",1750141080136,0.04710949,154.03,154.0,2.87582625]
["bitfinex-derivatives","SOLF0:USTF0",1750141080327,0.04710949,154.03,154.02,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141080632,0.04710949,154.03,154.02,9.32243541]
["bitfinex-derivatives","SOLF0:USTF0",1750141080940,0.04710949,154.03,154.0,33.10409084]
["bitfinex-derivatives","SOLF0:USTF0",1750141081441,0.04710949,154.03,154.02,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141081843,0.04710949,154.03,154.0,33.10409084]
["bitfinex-derivatives","SOLF0:USTF0",1750141082033,0.04710949,154.03,154.0,35.93582625]
["bitfinex-derivatives","SOLF0:USTF0",1750141082540,0.04710949,154.03,154.0,42.42702625]
["bitfinex-derivatives","SOLF0:USTF0",1750141082930,0.04710949,154.03,154.0,35.93582625]
["bitfinex-derivatives","SOLF0:USTF0",1750141083134,0.04710949,154.03,154.0,0.04409084]
["bitfinex-derivatives","SOLF0:USTF0",1750141084037,6.4907,154.02,154.0,0.04409084]
["bitfinex-derivatives","SOLF0:USTF0",1750141084239,0.04710949,154.03,154.0,0.04409084]
["bitfinex-derivatives","SOLF0:USTF0",1750141084438,6.4911,154.01,154.0,0.04409084]
["bitfinex-derivatives","SOLF0:USTF0",1750141084943,2.83173541,154.02,153.96,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141085439,6.4922,153.99,153.96,9.32473541]
["bitfinex-derivatives","SOLF0:USTF0",1750141085841,6.53646359,153.99,153.96,9.3709275]
["bitfinex-derivatives","SOLF0:USTF0",1750141086237,6.53646359,153.99,153.96,2.8779275]
["bitfinex-derivatives","SOLF0:USTF0",1750141087242,6.53646359,153.99,153.96,9.3711275]
["bitfinex-derivatives","SOLF0:USTF0",1750141087747,0.04426359,153.99,153.98,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141088535,0.04426359,153.99,153.98,9.32403541]
["bitfinex-derivatives","SOLF0:USTF0",1750141089847,6.49,154.04,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750141090139,35.89173541,154.05,153.98,162.47173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141090342,6.4909,154.02,153.98,168.96373541]
["bitfinex-derivatives","SOLF0:USTF0",1750141090937,6.53349897,154.02,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750141094642,0.04259897,154.02,154.0,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750141095042,0.04259897,154.02,153.98,35.93899611]
["bitfinex-derivatives","SOLF0:USTF0",1750141095245,6.53349897,154.02,153.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750141095446,0.04259897,154.02,153.99,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141095647,6.53339897,154.02,153.99,9.32343541]
["bitfinex-derivatives","SOLF0:USTF0",1750141097254,6.4911,154.01,153.99,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141097857,6.53339897,154.02,153.99,9.32363541]
["bitfinex-derivatives","SOLF0:USTF0",1750141098052,0.04259897,154.02,153.98,35.93899611]
["bitfinex-derivatives","SOLF0:USTF0",1750141098246,0.04259897,154.02,153.98,0.0472607]
["bitfinex-derivatives","SOLF0:USTF0",1750141098446,6.4919,153.99,153.98,0.0472607]
["bitfinex-derivatives","SOLF0:USTF0",1750141099652,6.4916,154.0,153.98,0.0472607]
["bitfinex-derivatives","SOLF0:USTF0",1750141100456,6.4919,153.99,153.98,0.0472607]
["bitfinex-derivatives","SOLF0:USTF0",1750141104148,8.90749715,154.02,153.98,0.0472607]
["bitfinex-derivatives","SOLF0:USTF0",1750141104350,0.04259897,154.02,153.98,0.0472607]
["bitfinex-derivatives","SOLF0:USTF0",1750141104958,6.4914,154.01,153.98,0.0472607]
["bitfinex-derivatives","SOLF0:USTF0",1750141105255,6.03316277,154.01,153.98,0.0472607]
["bitfinex-derivatives","SOLF0:USTF0",1750141105650,6.4919,153.99,153.98,0.0472607]
["bitfinex-derivatives","SOLF0:USTF0",1750141105851,8.86489818,154.0,153.93,35.89173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141106456,2.83173541,153.98,153.93,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750141106656,2.83173541,153.98,153.91,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141106857,0.04337086,153.96,153.93,0.04832797]
["bitfinex-derivatives","SOLF0:USTF0",1750141107054,6.4937,153.95,153.93,0.04832797]
["bitfinex-derivatives","SOLF0:USTF0",1750141107249,0.04337086,153.96,153.93,0.04832797]
["bitfinex-derivatives","SOLF0:USTF0",1750141107444,2.87510627,153.96,153.93,0.04832797]
["bitfinex-derivatives","SOLF0:USTF0",1750141107757,6.494,153.94,153.93,0.04832797]
["bitfinex-derivatives","SOLF0:USTF0",1750141108550,6.4949,153.92,153.88,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141109460,0.04298107,153.92,153.88,2.8781302]
["bitfinex-derivatives","SOLF0:USTF0",1750141109852,0.04298107,153.92,153.88,0.04639479]
["bitfinex-derivatives","SOLF0:USTF0",1750141110064,6.4959,153.9,153.88,0.04639479]
["bitfinex-derivatives","SOLF0:USTF0",1750141110660,2.87471648,153.92,153.88,0.04639479]
["bitfinex-derivatives","SOLF0:USTF0",1750141111160,2.83173541,153.9,153.83,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141111962,6.497,153.87,153.83,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141112156,0.04623726,153.88,153.85,0.04386756]
["bitfinex-derivatives","SOLF0:USTF0",1750141112358,9.32913541,153.86,153.85,0.04386756]
["bitfinex-derivatives","SOLF0:USTF0",1750141112558,2.83173541,153.86,153.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750141113462,0.04760146,153.84,153.81,0.04533833]
["bitfinex-derivatives","SOLF0:USTF0",1750141115076,2.87933687,153.84,153.81,0.04533833]
["bitfinex-derivatives","SOLF0:USTF0",1750141115478,6.4987,153.83,153.81,0.04533833]
["bitfinex-derivatives","SOLF0:USTF0",1750141116972,6.4991,153.82,153.81,0.04533833]
["bitfinex-derivatives","SOLF0:USTF0",1750141117170,0.04760146,153.84,153.81,0.04533833]
["bitfinex-derivatives","SOLF0:USTF0",1750141117572,6.4991,153.82,153.81,0.04533833]
["bitfinex-derivatives","SOLF0:USTF0",1750141118073,6.5004,153.79,153.76,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750141118272,35.91173541,153.81,153.73,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141118779,6.5008,153.78,153.73,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141118975,0.0486378,153.77,153.74,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1750141119274,6.5017,153.76,153.74,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1750141119467,0.0486378,153.77,153.74,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1750141119868,6.5016,153.76,153.74,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1750141120882,33.1286378,153.77,153.74,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1750141121175,0.0486378,153.77,153.75,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141121482,0.0486378,153.77,153.74,2.87536925]
["bitfinex-derivatives","SOLF0:USTF0",1750141121869,0.0486378,153.77,153.74,9.37766925]
["bitfinex-derivatives","SOLF0:USTF0",1750141124886,0.0486378,153.77,153.75,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1750141125788,0.0486378,153.77,153.74,9.37766925]
["bitfinex-derivatives","SOLF0:USTF0",1750141126286,0.0486378,153.77,153.75,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1750141126595,0.0486378,153.77,153.74,2.87536925]
["bitfinex-derivatives","SOLF0:USTF0",1750141127384,0.0486378,153.77,153.74,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1750141127785,6.5498378,153.77,153.74,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1750141129289,0.0486378,153.77,153.74,6.54613384]
["bitfinex-derivatives","SOLF0:USTF0",1750141130588,6.5498378,153.77,153.74,6.54613384]
["bitfinex-derivatives","SOLF0:USTF0",1750141130975,0.0486378,153.77,153.74,6.54613384]
["bitfinex-derivatives","SOLF0:USTF0",1750141133090,6.5498378,153.77,153.74,6.54613384]
["bitfinex-derivatives","SOLF0:USTF0",1750141133493,0.0486378,153.77,153.74,6.54613384]
["bitfinex-derivatives","SOLF0:USTF0",1750141134289,6.5499378,153.77,153.74,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1750141135187,0.0486378,153.77,153.74,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1750141135390,6.5018,153.76,153.74,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1750141138190,35.93173541,153.76,153.58,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1750141138395,35.93173541,153.76,153.69,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141138396,33.1,153.76,153.69,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141138692,6.5032,153.73,153.69,42.43613541]
["bitfinex-derivatives","SOLF0:USTF0",1750141138882,33.1,153.76,153.69,42.43613541]
["bitfinex-derivatives","SOLF0:USTF0",1750141139082,33.1,153.76,153.69,35.93173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141139298,6.5029,153.73,153.71,0.04515561]
["bitfinex-derivatives","SOLF0:USTF0",1750141139787,6.5033,153.72,153.71,0.04515561]
["bitfinex-derivatives","SOLF0:USTF0",1750141141196,6.5055,153.67,153.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750141141393,2.83173541,153.69,153.63,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750141141697,2.83173541,153.67,153.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750141141900,2.83173541,153.65,153.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750141142195,2.83173541,153.65,153.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750141142196,2.87987736,153.65,153.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750141142389,2.83173541,153.64,153.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750141142589,0.04814195,153.65,153.56,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1750141142590,2.83173541,153.62,153.56,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1750141142793,2.87375736,153.61,153.53,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141143098,0.04271408,153.59,153.56,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141143494,0.04271408,153.59,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750141143795,33.1,153.65,153.58,2.83173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141144001,6.5072,153.63,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750141144300,2.83173541,153.65,153.57,35.93173541]
["bitfinex-derivatives","SOLF0:USTF0",1750141144697,6.5072,153.63,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750141144901,0.04510494,153.63,153.59,6.55085865]
["bitfinex-derivatives","SOLF0:USTF0",1750141145095,0.04510494,153.63,153.59,0.04205865]
["bitfinex-derivatives","SOLF0:USTF0",1750141145399,6.55230494,153.63,153.6,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750141145593,6.55230494,153.63,153.59,0.04205865]
["bitfinex-derivatives","SOLF0:USTF0",1750141145794,6.55230494,153.63,153.59,2.87379406]
["bitfinex-derivatives","SOLF0:USTF0",1750141146101,0.04510494,153.63,153.59,2.87379406]
["bitfinex-derivatives","SOLF0:USTF0",1750141146796,0.04510494,153.63,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750141146992,0.04510494,153.63,153.59,2.87379406]
["bitfinex-derivatives","SOLF0:USTF0",1750141147190,6.5077,153.62,153.59,2.87379406]
["bitfinex-derivatives","SOLF0:USTF0",1750141147595,6.5077,153.62,153.59,0.04205865]
["bitfinex-derivatives","SOLF0:USTF0",1750141148199,6.5081,153.61,153.59,0.04205865]
["bitfinex-derivatives","SOLF0:USTF0",1750141148501,2.87684035,153.63,153.59,0.04205865]
["bitfinex-derivatives","SOLF0:USTF0",1750141149290,0.04510494,153.63,153.59,0.04205865]
["bitfinex-derivatives","SOLF0:USTF0",1750141149502,2.87684035,153.63,153.59,0.04205865]
["bitfinex-derivatives","SOLF0:USTF0",1750141150298,6.5084,153.6,153.59,0.04205865]
["bitfinex-derivatives","SOLF0:USTF0",1750141150505,2.83173541,153.61,153.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750141150804,6.5097,153.57,153.54,39.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750141150998,33.12,153.62,153.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750141151194,33.12,153.62,153.55,4.2736982]
["bitfinex-derivatives","SOLF0:USTF0",1750141151392,0.04373673,153.6,153.55,4.2736982]
["bitfinex-derivatives","SOLF0:USTF0",1750141152204,0.04373673,153.6,153.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750141152504,4.31743493,153.6,153.53,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750141152804,6.5096,153.58,153.53,8.76392833]
["bitfinex-derivatives","SOLF0:USTF0",1750141153003,4.31743493,153.6,153.53,8.76392833]
["bitfinex-derivatives","SOLF0:USTF0",1750141153401,4.31743493,153.6,153.53,2.25272833]
["bitfinex-derivatives","SOLF0:USTF0",1750141153597,4.31743493,153.6,153.53,0.02002833]
["bitfinex-derivatives","SOLF0:USTF0",1750141154203,4.2736982,153.58,153.53,0.02002833]
["bitfinex-derivatives","SOLF0:USTF0",1750141154506,37.3936982,153.58,153.53,0.02002833]
["bitfinex-derivatives","SOLF0:USTF0",1750141154706,6.5104,153.56,153.53,0.02002833]
["bitfinex-derivatives","SOLF0:USTF0",1750141154904,0.04668375,153.56,153.53,0.02002833]
["bitfinex-derivatives","SOLF0:USTF0",1750141155203,6.5109,153.54,153.53,0.02002833]
["bitfinex-derivatives","SOLF0:USTF0",1750141155401,4.32038195,153.56,153.48,35.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750141155706,0.04653707,153.54,153.48,39.5325982]
["bitfinex-derivatives","SOLF0:USTF0",1750141156201,0.04653707,153.54,153.5,4.2736982]
["bitfinex-derivatives","SOLF0:USTF0",1750141156604,0.04653707,153.54,153.52,4.2736982]
["bitfinex-derivatives","SOLF0:USTF0",1750141157406,0.04653707,153.54,153.52,10.7851982]
["bitfinex-derivatives","SOLF0:USTF0",1750141157795,0.04653707,153.54,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750141158205,0.04653707,153.54,153.52,4.2736982]
["bitfinex-derivatives","SOLF0:USTF0",1750141158407,0.04653707,153.54,153.52,10.7853982]
["bitfinex-derivatives","SOLF0:USTF0",1750141158810,0.04653707,153.54,153.48,35.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750141159306,0.04653707,153.54,153.48,39.5325982]
["bitfinex-derivatives","SOLF0:USTF0",1750141159902,6.55773707,153.54,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750141160508,6.55773707,153.54,153.5,4.2736982]
["bitfinex-derivatives","SOLF0:USTF0",1750141160509,0.04653707,153.54,153.5,4.2736982]
["bitfinex-derivatives","SOLF0:USTF0",1750141160696,0.04653707,153.54,153.52,4.2736982]
["bitfinex-derivatives","SOLF0:USTF0",1750141160901,0.04653707,153.54,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750141162909,0.04653707,153.54,153.52,10.7853982]
["bitfinex-derivatives","SOLF0:USTF0",1750141163404,0.04653707,153.54,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750141163623,0.04653707,153.54,153.48,35.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750141163809,0.04653707,153.54,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750141164511,0.04653707,153.54,153.49,4.2736982]
["bitfinex-derivatives","SOLF0:USTF0",1750141164705,0.04653707,153.54,153.48,35.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750141164906,6.55753707,153.54,153.48,39.5325982]
["bitfinex-derivatives","SOLF0:USTF0",1750141165106,0.04653707,153.54,153.48,39.5325982]
["bitfinex-derivatives","SOLF0:USTF0",1750141165613,33.18653707,153.54,153.48,37.4136982]
["bitfinex-derivatives","SOLF0:USTF0",1750141165910,37.46023527,153.54,153.47,0.03788749]
["bitfinex-derivatives","SOLF0:USTF0",1750141166114,4.2736982,153.49,153.4,4.2736982]
["bitfinex-derivatives","SOLF0:USTF0",1750141166408,0.04891265,153.46,153.39,10.84837971]
["bitfinex-derivatives","SOLF0:USTF0",1750141167200,0.04891265,153.46,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141167810,6.5159,153.43,153.39,6.58898151]
["bitfinex-derivatives","SOLF0:USTF0",1750141168104,0.04505808,153.43,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141168515,0.04505808,153.43,153.39,4.34537971]
["bitfinex-derivatives","SOLF0:USTF0",1750141169508,0.04505808,153.43,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141169709,6.56065808,153.43,153.39,6.58888151]
["bitfinex-derivatives","SOLF0:USTF0",1750141170110,0.04505808,153.43,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141170309,0.04505808,153.43,153.42,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1750141170500,0.04505808,153.43,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141170910,0.04505808,153.43,153.4,2.85354788]
["bitfinex-derivatives","SOLF0:USTF0",1750141171104,0.04505808,153.43,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141171304,0.04505808,153.43,153.39,6.57468151]
["bitfinex-derivatives","SOLF0:USTF0",1750141171506,0.04505808,153.43,153.39,9.42822939]
["bitfinex-derivatives","SOLF0:USTF0",1750141171908,0.04505808,153.43,153.39,6.57468151]
["bitfinex-derivatives","SOLF0:USTF0",1750141172106,0.04505808,153.43,153.41,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750141172309,0.04505808,153.43,153.39,9.42822939]
["bitfinex-derivatives","SOLF0:USTF0",1750141172615,0.04505808,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750141172907,0.04505808,153.43,153.39,9.42822939]
["bitfinex-derivatives","SOLF0:USTF0",1750141173313,0.04505808,153.43,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750141173814,6.56065808,153.43,153.39,9.42822939]
["bitfinex-derivatives","SOLF0:USTF0",1750141174116,0.04505808,153.43,153.39,9.42822939]
["bitfinex-derivatives","SOLF0:USTF0",1750141174914,0.04505808,153.43,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750141176311,0.04505808,153.43,153.39,9.42822939]
["bitfinex-derivatives","SOLF0:USTF0",1750141176915,0.04505808,153.43,153.42,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1750141181112,562.58,153.51,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750141181317,33.7,153.5,153.45,2.85354788]
["bitfinex-derivatives","SOLF0:USTF0",1750141181512,36.55354788,153.5,153.43,2.85354788]
["bitfinex-derivatives","SOLF0:USTF0",1750141181707,6.5138,153.48,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750141181903,36.55354788,153.5,153.43,2.85354788]
["bitfinex-derivatives","SOLF0:USTF0",1750141182104,0.041172,153.48,153.45,2.89926139]
["bitfinex-derivatives","SOLF0:USTF0",1750141182409,0.041172,153.48,153.46,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750141182719,0.041172,153.48,153.47,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750141183214,0.041172,153.48,153.47,9.36744788]
["bitfinex-derivatives","SOLF0:USTF0",1750141183413,6.03316277,153.6,153.47,36.55354788]
["bitfinex-derivatives","SOLF0:USTF0",1750141183723,4.4214,153.59,153.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750141183921,4.4214,153.59,153.54,9.36414788]
["bitfinex-derivatives","SOLF0:USTF0",1750141184105,4.4214,153.59,153.53,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750141184304,4.4214,153.59,153.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750141184504,0.04437959,153.57,153.54,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1750141184913,6.5101,153.56,153.54,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1750141185120,0.04437959,153.57,153.54,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1750141185319,2.85354788,153.56,153.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750141185613,2.85354788,153.54,153.48,40.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750141185813,2.85354788,153.54,153.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750141186214,2.85354788,153.54,153.46,9.36774788]
["bitfinex-derivatives","SOLF0:USTF0",1750141186414,6.5125,153.51,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141187022,0.0438029,153.53,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141188020,6.5121,153.52,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141188217,0.0438029,153.53,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141188818,6.5119,153.52,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141189029,0.0438029,153.53,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141189727,2.1490029,153.53,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141190128,6.5124,153.51,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141190328,5.00255078,153.53,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141190631,6.5126,153.51,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141190833,5.00255078,153.53,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141191531,6.5126,153.5,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141193020,36.0137,153.52,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141193221,0.0438029,153.53,153.49,2.89136662]
["bitfinex-derivatives","SOLF0:USTF0",1750141193835,6.5554029,153.53,153.49,9.40416662]
["bitfinex-derivatives","SOLF0:USTF0",1750141194325,0.0438029,153.53,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141194723,2.85354788,153.52,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141194924,6.5126,153.5,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141201925,6.5123,153.51,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141204139,6.512,153.52,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141204533,0.0438029,153.53,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141204841,6.5119,153.52,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141205538,6.5553029,153.53,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141206040,6.5553029,153.53,153.49,6.55061874]
["bitfinex-derivatives","SOLF0:USTF0",1750141206227,6.5553029,153.53,153.49,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1750141206434,0.0438029,153.53,153.51,4.2774352]
["bitfinex-derivatives","SOLF0:USTF0",1750141207140,0.0438029,153.53,153.52,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750141207532,33.54,153.58,153.51,4.2774352]
["bitfinex-derivatives","SOLF0:USTF0",1750141207937,33.54,153.58,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750141208136,4.3981,153.6,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750141208333,8.6755352,153.6,153.51,4.2774352]
["bitfinex-derivatives","SOLF0:USTF0",1750141208539,6.55237509,153.57,153.54,0.04838829]
["bitfinex-derivatives","SOLF0:USTF0",1750141209744,6.55237509,153.57,153.54,6.55918829]
["bitfinex-derivatives","SOLF0:USTF0",1750141209745,0.04237509,153.57,153.54,6.55918829]
["bitfinex-derivatives","SOLF0:USTF0",1750141210946,0.04237509,153.57,153.54,0.04838829]
["bitfinex-derivatives","SOLF0:USTF0",1750141211436,6.5104,153.56,153.54,0.04838829]
["bitfinex-derivatives","SOLF0:USTF0",1750141214649,37.83981029,153.57,153.49,6.5837352]
["bitfinex-derivatives","SOLF0:USTF0",1750141214945,37.83981029,153.57,153.49,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750141215146,6.5116,153.53,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750141215449,6.5116,153.53,153.48,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750141215650,0.04883578,153.52,153.49,0.03323336]
["bitfinex-derivatives","SOLF0:USTF0",1750141216241,0.04883578,153.52,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750141217751,0.04883578,153.52,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750141218145,0.04883578,153.52,153.51,9.36247695]
["bitfinex-derivatives","SOLF0:USTF0",1750141222249,36.41911273,153.52,153.43,6.04850088]
["bitfinex-derivatives","SOLF0:USTF0",1750141222441,33.56883578,153.52,153.48,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141222644,33.56883578,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750141222841,0.04883578,153.52,153.48,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141223244,0.04883578,153.52,153.5,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141223650,0.04883578,153.52,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750141225050,33.52,153.57,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750141226063,33.56320031,153.57,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750141226458,0.04320031,153.57,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750141227650,0.04320031,153.57,153.56,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750141228055,6.04539341,153.63,153.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750141228259,6.04539341,153.67,153.61,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141228965,6.5064,153.65,153.61,9.35797695]
["bitfinex-derivatives","SOLF0:USTF0",1750141229264,0.04924421,153.65,153.61,2.89761254]
["bitfinex-derivatives","SOLF0:USTF0",1750141229453,0.04924421,153.65,153.61,33.56733559]
["bitfinex-derivatives","SOLF0:USTF0",1750141229759,0.04924421,153.65,153.61,36.41761254]
["bitfinex-derivatives","SOLF0:USTF0",1750141230157,0.04924421,153.65,153.61,42.92531254]
["bitfinex-derivatives","SOLF0:USTF0",1750141230366,0.04924421,153.65,153.61,9.40531254]
["bitfinex-derivatives","SOLF0:USTF0",1750141231672,6.55564421,153.65,153.61,9.40531254]
["bitfinex-derivatives","SOLF0:USTF0",1750141231866,6.55564421,153.65,153.61,2.89761254]
["bitfinex-derivatives","SOLF0:USTF0",1750141231867,0.04924421,153.65,153.61,2.89761254]
["bitfinex-derivatives","SOLF0:USTF0",1750141232072,2.89952116,153.65,153.61,0.04733559]
["bitfinex-derivatives","SOLF0:USTF0",1750141232271,6.5075,153.62,153.61,0.04733559]
["bitfinex-derivatives","SOLF0:USTF0",1750141232460,2.85027695,153.63,153.54,596.14]
["bitfinex-derivatives","SOLF0:USTF0",1750141232461,2.85027695,153.61,153.54,42.86107695]
["bitfinex-derivatives","SOLF0:USTF0",1750141232769,2.85027695,153.61,153.54,36.35027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141232969,6.5092,153.59,153.54,36.35027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141233366,0.04638609,153.58,153.55,0.0447005]
["bitfinex-derivatives","SOLF0:USTF0",1750141233665,6.55568609,153.58,153.55,0.0447005]
["bitfinex-derivatives","SOLF0:USTF0",1750141240575,6.5097,153.57,153.55,0.0447005]
["bitfinex-derivatives","SOLF0:USTF0",1750141240771,0.04638609,153.58,153.55,0.0447005]
["bitfinex-derivatives","SOLF0:USTF0",1750141242073,0.04638609,153.58,153.55,2.89497745]
["bitfinex-derivatives","SOLF0:USTF0",1750141242580,0.04638609,153.58,153.55,9.40537745]
["bitfinex-derivatives","SOLF0:USTF0",1750141244268,0.04638609,153.58,153.57,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750141244481,0.04638609,153.58,153.57,9.35997695]
["bitfinex-derivatives","SOLF0:USTF0",1750141252884,33.5,153.63,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750141253090,6.5075,153.63,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750141253490,6.5075,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750141253994,6.55648863,153.63,153.6,6.55214126]
["bitfinex-derivatives","SOLF0:USTF0",1750141254587,0.04898863,153.63,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750141254786,0.04898863,153.63,153.6,0.04394126]
["bitfinex-derivatives","SOLF0:USTF0",1750141255787,6.55618863,153.63,153.6,6.55224126]
["bitfinex-derivatives","SOLF0:USTF0",1750141256395,0.04898863,153.63,153.61,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750141256692,0.04898863,153.63,153.61,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141257598,0.04898863,153.63,153.62,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750141261902,0.04898863,153.63,153.6,0.04394126]
["bitfinex-derivatives","SOLF0:USTF0",1750141262101,0.04898863,153.63,153.6,2.89421821]
["bitfinex-derivatives","SOLF0:USTF0",1750141262604,0.04898863,153.63,153.6,9.40241821]
["bitfinex-derivatives","SOLF0:USTF0",1750141262899,0.04898863,153.63,153.6,2.89421821]
["bitfinex-derivatives","SOLF0:USTF0",1750141263507,0.04898863,153.63,153.6,0.04394126]
["bitfinex-derivatives","SOLF0:USTF0",1750141264396,0.04898863,153.63,153.53,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750141264397,2.85027695,153.62,153.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750141264706,5.03637695,153.62,153.53,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141265002,6.51,153.57,153.53,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141265193,2.1861,153.62,153.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750141265392,0.0410459,153.58,153.55,2.8959727]
["bitfinex-derivatives","SOLF0:USTF0",1750141265598,0.0410459,153.58,153.55,36.1159727]
["bitfinex-derivatives","SOLF0:USTF0",1750141266003,0.0410459,153.58,153.55,42.6262727]
["bitfinex-derivatives","SOLF0:USTF0",1750141266194,0.0410459,153.58,153.55,36.1159727]
["bitfinex-derivatives","SOLF0:USTF0",1750141266598,0.0410459,153.58,153.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1750141267904,0.0410459,153.58,153.55,33.26569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141268312,0.0410459,153.58,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750141269004,2.89132285,153.58,153.55,33.26569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141269208,2.89132285,153.58,153.55,0.04569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141269696,9.40092285,153.58,153.55,0.04569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141270100,2.89132285,153.58,153.55,0.04569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141270300,9.36037695,153.56,153.55,0.04569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141271100,2.85027695,153.56,153.55,0.04569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141271401,2.89132285,153.58,153.55,0.04569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141271601,9.40072285,153.58,153.55,0.04569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141271799,2.89132285,153.58,153.55,0.04569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141272003,2.85027695,153.56,153.55,0.04569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141272509,0.0410459,153.58,153.55,0.04569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141272714,2.85027695,153.56,153.55,0.04569575]
["bitfinex-derivatives","SOLF0:USTF0",1750141272917,2.85027695,153.56,153.49,35.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750141273205,2.85027695,153.52,153.45,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141273410,6.5123,153.51,153.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750141273803,2.85027695,153.52,153.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750141274005,0.04504939,153.51,153.48,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750141274208,0.04504939,153.51,153.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750141274407,6.5098,153.57,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750141274706,2.1176,153.59,153.52,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141274707,35.3576,153.59,153.52,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141275195,6.51,153.57,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750141275400,0.04435735,153.57,153.54,6.55739897]
["bitfinex-derivatives","SOLF0:USTF0",1750141277007,0.04435735,153.57,153.54,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1750141278213,2.85027695,153.56,153.54,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1750141278805,6.5105,153.55,153.54,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1750141279412,0.04435735,153.57,153.54,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1750141280697,6.5102,153.56,153.54,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1750141280902,0.04435735,153.57,153.54,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1750141281709,6.55435735,153.57,153.54,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1750141283507,6.5101,153.56,153.54,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1750141285313,6.5105,153.55,153.54,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1750141287408,6.5105,153.55,153.5,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141287409,6.5114,153.53,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750141287612,2.85027695,153.55,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750141287912,6.511,153.54,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750141288609,0.04914349,153.54,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1750141289118,0.04914349,153.54,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750141289614,0.04914349,153.54,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750141290012,0.04914349,153.54,153.5,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141290409,0.04914349,153.54,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750141291621,0.04914349,153.54,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750141292215,0.04914349,153.54,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750141293819,0.04914349,153.54,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750141298922,35.3576,153.59,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750141299930,35.40577059,153.59,153.55,0.04835127]
["bitfinex-derivatives","SOLF0:USTF0",1750141300320,6.5099,153.57,153.55,0.04835127]
["bitfinex-derivatives","SOLF0:USTF0",1750141301828,6.5101,153.56,153.55,0.04835127]
["bitfinex-derivatives","SOLF0:USTF0",1750141302037,2.85027695,153.58,153.49,36.11027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141302528,6.5109,153.54,153.49,36.11027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141302734,2.85027695,153.56,153.49,36.11027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141303030,0.04823785,153.54,153.49,36.11027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141303232,6.5116,153.53,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750141304837,6.5116,153.53,153.49,9.36317695]
["bitfinex-derivatives","SOLF0:USTF0",1750141307434,6.5116,153.53,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750141307840,0.04823785,153.54,153.5,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141308232,6.55923785,153.54,153.5,9.36277695]
["bitfinex-derivatives","SOLF0:USTF0",1750141309346,6.5114,153.53,153.5,9.36277695]
["bitfinex-derivatives","SOLF0:USTF0",1750141309641,6.5114,153.53,153.49,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1750141310232,0.04823785,153.54,153.47,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750141310429,2.85027695,153.53,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750141310737,2.85027695,153.53,153.46,36.11027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141311037,5.04567695,153.53,153.46,36.11027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141311440,5.04567695,153.53,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750141311441,6.5125,153.51,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750141311645,5.04567695,153.53,153.46,36.11027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141311942,6.55562366,153.51,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750141312142,6.55562366,153.51,153.46,36.11027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141312738,6.55562366,153.51,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750141312941,6.55562366,153.51,153.46,36.11027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141313335,6.5131,153.49,153.46,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750141314739,6.5131,153.49,153.46,39.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750141315045,2.89340061,153.51,153.46,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750141315748,9.40590061,153.51,153.46,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750141315944,9.40590061,153.51,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750141318054,6.55562366,153.51,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750141320553,0.04312366,153.51,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750141321148,6.55562366,153.51,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750141323258,0.04312366,153.51,153.47,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141324655,0.04312366,153.51,153.49,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1750141326462,0.04312366,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750141326660,0.04312366,153.51,153.47,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141326858,0.04312366,153.51,153.49,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141327059,0.04312366,153.51,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750141327659,35.507,153.58,153.53,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750141327862,35.507,153.58,153.52,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141328163,33.24,153.58,153.52,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141328659,0.04941294,153.57,153.54,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141329766,0.04941294,153.57,153.55,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750141331170,0.04941294,153.57,153.54,9.36107695]
["bitfinex-derivatives","SOLF0:USTF0",1750141331365,0.04941294,153.57,153.53,2.89419283]
["bitfinex-derivatives","SOLF0:USTF0",1750141332067,0.04941294,153.57,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750141332469,6.55921294,153.57,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750141333762,0.04941294,153.57,153.53,0.04391588]
["bitfinex-derivatives","SOLF0:USTF0",1750141334070,2.89968989,153.57,153.53,0.04391588]
["bitfinex-derivatives","SOLF0:USTF0",1750141334460,6.5108,153.55,153.53,0.04391588]
["bitfinex-derivatives","SOLF0:USTF0",1750141337274,6.5109,153.54,153.53,0.04391588]
["bitfinex-derivatives","SOLF0:USTF0",1750141337571,6.5131,153.49,153.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750141337774,6.5131,153.49,153.46,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750141337964,6.5131,153.49,153.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750141338167,2.85027695,153.51,153.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750141338366,0.04835794,153.5,153.45,39.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750141338567,0.04835794,153.5,153.43,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141338867,6.5142,153.47,153.42,36.09027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141339170,0.0461462,153.46,153.42,36.09027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141339671,0.0461462,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750141339869,6.5605462,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750141340072,6.5605462,153.46,153.42,42.60617695]
["bitfinex-derivatives","SOLF0:USTF0",1750141340374,0.0461462,153.46,153.42,42.60617695]
["bitfinex-derivatives","SOLF0:USTF0",1750141340965,0.0461462,153.46,153.42,36.09027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141341361,6.515,153.45,153.42,36.09027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141342671,6.515,153.45,153.42,42.60627695]
["bitfinex-derivatives","SOLF0:USTF0",1750141342882,6.5606462,153.46,153.42,42.60627695]
["bitfinex-derivatives","SOLF0:USTF0",1750141343873,0.0461462,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750141344071,0.0461462,153.46,153.42,36.09027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141345077,6.5605462,153.46,153.42,42.60607695]
["bitfinex-derivatives","SOLF0:USTF0",1750141346868,0.0461462,153.46,153.42,36.09027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141347181,0.0461462,153.46,153.44,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141347378,0.0461462,153.46,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750141352086,0.0461462,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750141352287,0.0461462,153.46,153.43,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141352588,0.0461462,153.46,153.43,9.36547695]
["bitfinex-derivatives","SOLF0:USTF0",1750141353082,0.0461462,153.46,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750141354686,6.5605462,153.46,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750141357286,0.0461462,153.46,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750141359785,6.5605462,153.46,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750141360186,0.0461462,153.46,153.43,9.36547695]
["bitfinex-derivatives","SOLF0:USTF0",1750141360387,0.0461462,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750141362384,0.0461462,153.46,153.43,9.36567695]
["bitfinex-derivatives","SOLF0:USTF0",1750141362895,0.0461462,153.46,153.43,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141364491,0.0461462,153.46,153.43,9.36577695]
["bitfinex-derivatives","SOLF0:USTF0",1750141366097,0.0461462,153.46,153.44,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750141367793,0.0461462,153.46,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750141369090,0.0461462,153.46,153.45,9.36507695]
["bitfinex-derivatives","SOLF0:USTF0",1750141374295,0.0461462,153.46,153.45,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141375094,0.0461462,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750141376499,0.0461462,153.46,153.43,9.36577695]
["bitfinex-derivatives","SOLF0:USTF0",1750141377395,0.0461462,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750141377796,0.0461462,153.46,153.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750141378701,6.515,153.45,153.42,39.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750141378902,6.515,153.45,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750141379202,6.5606462,153.46,153.43,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750141380006,0.0461462,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750141381705,0.0461462,153.46,153.43,9.36567695]
["bitfinex-derivatives","SOLF0:USTF0",1750141382200,0.0461462,153.46,153.41,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141382406,0.0461462,153.46,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750141383600,6.515,153.45,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750141385405,6.5606462,153.46,153.43,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750141387006,6.5606462,153.46,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750141387205,6.5606462,153.46,153.42,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141388707,6.5606462,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750141390411,6.5606462,153.46,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750141393402,6.5606462,153.46,153.41,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141393601,6.5606462,153.46,153.43,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750141394203,0.0461462,153.46,153.44,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750141394408,0.0461462,153.46,153.43,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141394713,6.5607462,153.46,153.43,2.85027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141395615,6.5607462,153.46,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750141401927,0.0461462,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750141402728,6.5605462,153.46,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750141404730,0.0461462,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750141406030,0.0461462,153.46,153.41,36.03027695]
["bitfinex-derivatives","SOLF0:USTF0",1750141406830,0.0461462,153.46,153.44,1.82571854]
["bitfinex-derivatives","SOLF0:USTF0",1750141407236,0.0461462,153.46,153.44,8.34051854]
["bitfinex-derivatives","SOLF0:USTF0",1750141407933,0.0461462,153.46,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750141412035,0.0461462,153.46,153.43,8.34121854]
["bitfinex-derivatives","SOLF0:USTF0",1750141412640,6.5604462,153.46,153.43,8.34121854]
["bitfinex-derivatives","SOLF0:USTF0",1750141413237,6.5148,153.45,153.43,1.82571854]
["bitfinex-derivatives","SOLF0:USTF0",1750141413432,8.34051854,153.45,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750141413946,1.82571854,153.45,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750141414236,8.38636474,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750141414940,6.5606462,153.46,153.43,8.34121854]
["bitfinex-derivatives","SOLF0:USTF0",1750141416445,0.0461462,153.46,153.44,8.34071854]
["bitfinex-derivatives","SOLF0:USTF0",1750141419744,6.5605462,153.46,153.43,8.34121854]
["bitfinex-derivatives","SOLF0:USTF0",1750141420140,8.38626474,153.46,153.43,8.34121854]
["bitfinex-derivatives","SOLF0:USTF0",1750141420537,8.34061854,153.45,153.42,8.34161854]
["bitfinex-derivatives","SOLF0:USTF0",1750141420741,8.34061854,153.45,153.42,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750141421546,8.34061854,153.45,153.42,8.34161854]
["bitfinex-derivatives","SOLF0:USTF0",1750141421947,6.5149,153.45,153.42,8.34161854]
["bitfinex-derivatives","SOLF0:USTF0",1750141422146,8.38636474,153.46,153.42,8.34161854]
["bitfinex-derivatives","SOLF0:USTF0",1750141422745,1.87186474,153.46,153.42,8.34161854]
["bitfinex-derivatives","SOLF0:USTF0",1750141423048,6.5148,153.45,153.42,8.34161854]
["bitfinex-derivatives","SOLF0:USTF0",1750141423247,1.87186474,153.46,153.43,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750141424551,1.87186474,153.46,153.43,8.34131854]
["bitfinex-derivatives","SOLF0:USTF0",1750141424745,8.38636474,153.46,153.43,8.34131854]
["bitfinex-derivatives","SOLF0:USTF0",1750141425451,6.5606462,153.46,153.43,8.34131854]
["bitfinex-derivatives","SOLF0:USTF0",1750141427753,6.5606462,153.46,153.43,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750141428053,6.5606462,153.46,153.43,8.34131854]
["bitfinex-derivatives","SOLF0:USTF0",1750141434552,6.5606462,153.46,153.43,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750141434754,6.5148,153.45,153.43,1.82571854]
["bitfinex-derivatives","SOLF0:USTF0",1750141435259,1.87186474,153.46,153.43,1.82571854]
["bitfinex-derivatives","SOLF0:USTF0",1750141435558,0.0461462,153.46,153.43,1.82571854]
["bitfinex-derivatives","SOLF0:USTF0",1750141436658,6.5606462,153.46,153.43,8.34121854]
["bitfinex-derivatives","SOLF0:USTF0",1750141438463,6.5606462,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750141438653,6.5606462,153.46,153.43,8.34121854]
["bitfinex-derivatives","SOLF0:USTF0",1750141438851,6.5148,153.45,153.43,1.8260179]
["bitfinex-derivatives","SOLF0:USTF0",1750141439048,1.8721641,153.46,153.41,35.0060179]
["bitfinex-derivatives","SOLF0:USTF0",1750141439247,1.8260179,153.45,153.41,35.0060179]
["bitfinex-derivatives","SOLF0:USTF0",1750141439451,6.5152,153.44,153.41,41.52259961]
["bitfinex-derivatives","SOLF0:USTF0",1750141439647,1.82639961,153.45,153.41,41.52259961]
["bitfinex-derivatives","SOLF0:USTF0",1750141440158,8.34139961,153.45,153.41,41.52259961]
["bitfinex-derivatives","SOLF0:USTF0",1750141440358,1.82639961,153.42,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141440653,0.0430172,153.42,153.41,1.82639961]
["bitfinex-derivatives","SOLF0:USTF0",1750141440862,6.07456717,153.47,153.41,2.8525923]
["bitfinex-derivatives","SOLF0:USTF0",1750141441060,39.21456717,153.48,153.41,2.8525923]
["bitfinex-derivatives","SOLF0:USTF0",1750141441561,39.21456717,153.48,153.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750141441562,33.14,153.48,153.43,2.8525923]
["bitfinex-derivatives","SOLF0:USTF0",1750141441948,0.04185369,153.47,153.45,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750141442153,0.04185369,153.47,153.44,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1750141443253,0.04185369,153.47,153.44,6.5580172]
["bitfinex-derivatives","SOLF0:USTF0",1750141443458,0.04185369,153.47,153.44,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1750141444650,0.04185369,153.47,153.45,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750141445049,0.04185369,153.47,153.44,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1750141445262,6.55585369,153.47,153.44,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1750141446759,0.04185369,153.47,153.44,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1750141447264,0.04185369,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750141451770,0.04185369,153.47,153.46,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750141452965,0.04185369,153.47,153.45,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750141453373,0.04185369,153.47,153.44,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1750141453874,8.96901316,153.47,153.44,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1750141454257,9.3673923,153.45,153.44,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1750141454468,15.44195947,153.45,153.44,0.0430172]
["bitfinex-derivatives","SOLF0:USTF0",1750141455365,6.5165,153.41,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141455965,6.5169,153.4,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141458071,6.56518518,153.41,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141458266,0.04858518,153.41,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141458969,6.5169,153.4,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141459870,6.56518518,153.41,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141460666,0.04858518,153.41,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141461169,0.04858518,153.41,153.39,6.58878151]
["bitfinex-derivatives","SOLF0:USTF0",1750141461376,0.04858518,153.41,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141462772,0.04858518,153.41,153.39,6.58898151]
["bitfinex-derivatives","SOLF0:USTF0",1750141463671,0.04858518,153.41,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141464776,6.56508518,153.41,153.39,0.07168151]
["bitfinex-derivatives","SOLF0:USTF0",1750141468383,6.56508518,153.41,153.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750141468384,2.90117748,153.41,153.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750141468679,2.8525923,153.39,153.32,35.9525923]
["bitfinex-derivatives","SOLF0:USTF0",1750141468867,0.04346265,153.37,153.32,35.9525923]
["bitfinex-derivatives","SOLF0:USTF0",1750141469072,8.31576921,153.45,153.35,2.8525923]
["bitfinex-derivatives","SOLF0:USTF0",1750141469376,39.16696921,153.49,153.42,9.3684923]
["bitfinex-derivatives","SOLF0:USTF0",1750141469571,2.8525923,153.46,153.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750141469777,2.85459014,153.44,153.38,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750141469984,33.1,153.45,153.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750141470174,2.89622032,153.41,153.37,0.04346265]
["bitfinex-derivatives","SOLF0:USTF0",1750141470373,0.04316402,153.41,153.37,0.04346265]
["bitfinex-derivatives","SOLF0:USTF0",1750141470675,6.55966402,153.41,153.37,0.04346265]
["bitfinex-derivatives","SOLF0:USTF0",1750141470877,0.04316402,153.41,153.37,0.04346265]
["bitfinex-derivatives","SOLF0:USTF0",1750141471783,6.5169,153.4,153.37,0.04346265]
["bitfinex-derivatives","SOLF0:USTF0",1750141472584,0.04316402,153.41,153.37,0.04346265]
["bitfinex-derivatives","SOLF0:USTF0",1750141472779,6.55976402,153.41,153.37,6.56156265]
["bitfinex-derivatives","SOLF0:USTF0",1750141478299,6.517,153.4,153.37,0.04346265]
["bitfinex-derivatives","SOLF0:USTF0",1750141479296,0.04316402,153.41,153.37,0.04346265]
["bitfinex-derivatives","SOLF0:USTF0",1750141479498,2.85459014,153.39,153.37,0.04346265]
["bitfinex-derivatives","SOLF0:USTF0",1750141480402,6.5177,153.38,153.37,0.04346265]
["bitfinex-derivatives","SOLF0:USTF0",1750141480700,0.04316402,153.41,153.37,0.04346265]
["bitfinex-derivatives","SOLF0:USTF0",1750141480903,0.04316402,153.41,153.38,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141481098,6.55986402,153.41,153.38,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141481300,0.04316402,153.41,153.4,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141481499,33.06,153.48,153.4,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141481696,2.1442,153.5,153.45,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141482299,6.5136,153.48,153.45,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141482598,6.5136,153.48,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141482599,0.04949225,153.48,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141483703,6.514,153.47,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141483905,0.04949225,153.48,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141484406,6.56309225,153.48,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141484700,6.514,153.47,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141484903,0.04949225,153.48,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141485407,6.5143,153.46,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141487005,6.514,153.47,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141488507,6.5143,153.46,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141493611,6.5141,153.47,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141498507,6.5143,153.46,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141501714,6.5141,153.47,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141501913,0.04949225,153.48,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141502119,0.04949225,153.48,153.47,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141502813,0.04949225,153.48,153.47,9.36849014]
["bitfinex-derivatives","SOLF0:USTF0",1750141504615,0.04949225,153.48,153.47,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141504919,0.04949225,153.48,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750141506418,0.04949225,153.48,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141507116,6.5142,153.47,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141508122,6.5143,153.46,153.45,0.04994715]
["bitfinex-derivatives","SOLF0:USTF0",1750141509409,6.5156,153.44,153.4,9.37139014]
["bitfinex-derivatives","SOLF0:USTF0",1750141510024,6.5157,153.43,153.4,9.37139014]
["bitfinex-derivatives","SOLF0:USTF0",1750141510222,35.87459014,153.46,153.39,39.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750141510520,6.516,153.42,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141515128,2.90371937,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141516725,6.516,153.42,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141517126,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141517332,6.56462923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141518326,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141518535,0.04912923,153.44,153.41,2.89126966]
["bitfinex-derivatives","SOLF0:USTF0",1750141519034,0.04912923,153.44,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750141520635,0.04912923,153.44,153.43,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750141524735,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141525624,6.56432923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141526026,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141526728,6.516,153.42,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141530040,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141530745,6.56462923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141533139,6.56462923,153.44,153.41,6.55297952]
["bitfinex-derivatives","SOLF0:USTF0",1750141534545,0.04912923,153.44,153.41,6.55297952]
["bitfinex-derivatives","SOLF0:USTF0",1750141535746,6.56442923,153.44,153.41,6.55297952]
["bitfinex-derivatives","SOLF0:USTF0",1750141537648,0.04912923,153.44,153.41,6.55297952]
["bitfinex-derivatives","SOLF0:USTF0",1750141538841,6.56432923,153.44,153.41,6.55297952]
["bitfinex-derivatives","SOLF0:USTF0",1750141542751,2.85459014,153.43,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141543246,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141543455,6.5159,153.43,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141543646,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141544047,6.516,153.43,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141544247,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141544649,6.516,153.42,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141547761,6.5158,153.43,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141547953,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141549462,6.56442923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141552369,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141554673,6.5157,153.43,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141554864,2.85459014,153.43,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141555260,6.516,153.42,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141556160,6.5158,153.43,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141556664,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141557067,0.04912923,153.44,153.41,6.55287952]
["bitfinex-derivatives","SOLF0:USTF0",1750141558776,6.56442923,153.44,153.41,6.55287952]
["bitfinex-derivatives","SOLF0:USTF0",1750141560676,6.5157,153.43,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141561177,6.56452923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141561876,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141562074,6.5157,153.43,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141562275,0.04912923,153.44,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141562577,6.516,153.42,153.41,0.03667952]
["bitfinex-derivatives","SOLF0:USTF0",1750141563778,6.5169,153.4,153.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750141563974,6.5169,153.4,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750141564572,6.56329691,153.4,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750141565079,6.56329691,153.4,153.37,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750141566180,6.5178,153.38,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750141566579,0.04639691,153.4,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750141566879,6.5176,153.39,153.36,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750141567081,0.04639691,153.4,153.38,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141567469,0.04639691,153.4,153.36,9.37289014]
["bitfinex-derivatives","SOLF0:USTF0",1750141567878,0.04639691,153.4,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750141568180,6.5173,153.39,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750141568377,0.04639691,153.4,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750141569175,6.5175,153.39,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750141569573,6.5178,153.38,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750141571485,6.5178,153.38,153.34,39.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750141573372,2.90098705,153.4,153.34,39.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750141573373,6.5184,153.37,153.34,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750141573574,6.5184,153.37,153.33,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750141573786,6.5184,153.37,153.33,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750141573987,6.5187,153.36,153.33,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750141574179,0.04426756,153.36,153.33,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750141575274,0.04426756,153.36,153.32,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141575677,6.5191,153.35,153.32,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141576082,6.5191,153.35,153.32,9.37479014]
["bitfinex-derivatives","SOLF0:USTF0",1750141577085,6.5191,153.35,153.32,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141577388,6.5195,153.34,153.32,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141577580,6.5195,153.34,153.31,39.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750141577783,6.5195,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750141578582,6.5192,153.35,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750141581790,6.5192,153.35,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750141582492,6.5192,153.35,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750141582886,0.04426756,153.36,153.32,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141584692,0.04426756,153.36,153.34,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141584994,32.96,153.42,153.34,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141585189,32.96,153.42,153.37,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141585190,6.5165,153.41,153.37,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141585390,32.96,153.42,153.37,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141585688,6.5165,153.41,153.38,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750141585898,0.04189648,153.41,153.38,0.0453379]
["bitfinex-derivatives","SOLF0:USTF0",1750141586295,6.55839648,153.41,153.38,6.5629379]
["bitfinex-derivatives","SOLF0:USTF0",1750141587398,0.04189648,153.41,153.38,6.5629379]
["bitfinex-derivatives","SOLF0:USTF0",1750141587698,2.85459014,153.4,153.38,0.0453379]
["bitfinex-derivatives","SOLF0:USTF0",1750141588896,6.5173,153.39,153.38,0.0453379]
["bitfinex-derivatives","SOLF0:USTF0",1750141590400,0.04189648,153.41,153.38,0.0453379]
["bitfinex-derivatives","SOLF0:USTF0",1750141591701,0.04189648,153.41,153.38,6.5628379]
["bitfinex-derivatives","SOLF0:USTF0",1750141591999,0.04189648,153.41,153.38,9.41742804]
["bitfinex-derivatives","SOLF0:USTF0",1750141593202,0.04189648,153.41,153.38,6.5628379]
["bitfinex-derivatives","SOLF0:USTF0",1750141593397,6.55839648,153.41,153.38,0.0453379]
["bitfinex-derivatives","SOLF0:USTF0",1750141595800,0.04189648,153.41,153.38,6.5629379]
["bitfinex-derivatives","SOLF0:USTF0",1750141596795,6.55839648,153.41,153.38,0.0453379]
["bitfinex-derivatives","SOLF0:USTF0",1750141597500,6.55839648,153.41,153.38,6.5629379]
["bitfinex-derivatives","SOLF0:USTF0",1750141597702,0.04189648,153.41,153.38,6.5629379]
["bitfinex-derivatives","SOLF0:USTF0",1750141599204,6.55839648,153.41,153.38,6.5629379]
["bitfinex-derivatives","SOLF0:USTF0",1750141599393,0.04189648,153.41,153.38,6.5629379]
["bitfinex-derivatives","SOLF0:USTF0",1750141599902,0.04189648,153.41,153.38,0.0453379]
["bitfinex-derivatives","SOLF0:USTF0",1750141600696,2.89648662,153.41,153.38,0.0453379]
["bitfinex-derivatives","SOLF0:USTF0",1750141601004,6.5173,153.39,153.38,0.0453379]
["bitfinex-derivatives","SOLF0:USTF0",1750141603704,32.94,153.4,153.38,0.0453379]
["bitfinex-derivatives","SOLF0:USTF0",1750141604705,6.5173,153.39,153.38,0.0453379]
["bitfinex-derivatives","SOLF0:USTF0",1750141605706,6.5185,153.37,153.33,42.33429014]
["bitfinex-derivatives","SOLF0:USTF0",1750141606303,37.89879014,153.4,153.33,42.33429014]
["bitfinex-derivatives","SOLF0:USTF0",1750141606811,0.04425085,153.38,153.33,42.33429014]
["bitfinex-derivatives","SOLF0:USTF0",1750141607205,6.5184,153.37,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750141609313,6.56205085,153.38,153.35,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141609619,0.04425085,153.38,153.35,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141610201,0.04425085,153.38,153.37,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141611303,0.04425085,153.38,153.37,9.37279014]
["bitfinex-derivatives","SOLF0:USTF0",1750141614015,6.5162,153.42,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750141614216,6.5162,153.42,153.39,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141614615,6.06298188,153.45,153.41,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141614814,6.06298188,153.48,153.44,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141615017,6.10859303,153.48,153.44,2.89884099]
["bitfinex-derivatives","SOLF0:USTF0",1750141615312,12.62229303,153.48,153.44,9.41404099]
["bitfinex-derivatives","SOLF0:USTF0",1750141615714,6.10859303,153.48,153.45,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750141616013,0.04561115,153.48,153.46,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141620318,0.04561115,153.48,153.46,9.36879014]
["bitfinex-derivatives","SOLF0:USTF0",1750141620514,0.04561115,153.48,153.46,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141620911,0.04561115,153.48,153.47,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750141621118,6.5121,153.52,153.46,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141621322,6.5121,153.52,153.49,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141621828,2.2608,153.55,153.51,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141622008,39.00298188,153.57,153.51,2.90099862]
["bitfinex-derivatives","SOLF0:USTF0",1750141622208,0.04672197,153.55,153.51,2.90099862]
["bitfinex-derivatives","SOLF0:USTF0",1750141622627,0.04672197,153.55,153.53,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141623716,2.90131211,153.55,153.51,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1750141624316,2.85459014,153.53,153.51,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1750141624919,5.09399014,153.53,153.51,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1750141625516,6.5118,153.52,153.51,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1750141625717,2.85459014,153.51,153.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750141626119,38.01399014,153.53,153.46,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141626425,35.1594,153.53,153.48,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141626723,6.5123,153.51,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141627111,0.04459449,153.52,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141627315,6.5122,153.51,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141627513,0.04459449,153.52,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141627824,6.5125,153.51,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141629026,6.55649449,153.52,153.49,6.55645352]
["bitfinex-derivatives","SOLF0:USTF0",1750141629219,0.04459449,153.52,153.49,6.55645352]
["bitfinex-derivatives","SOLF0:USTF0",1750141629424,0.04459449,153.52,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141630725,6.5123,153.51,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141631520,6.55649449,153.52,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141631720,0.04459449,153.52,153.49,2.89804366]
["bitfinex-derivatives","SOLF0:USTF0",1750141632127,6.55649449,153.52,153.49,9.41094366]
["bitfinex-derivatives","SOLF0:USTF0",1750141633227,0.04459449,153.52,153.49,2.89804366]
["bitfinex-derivatives","SOLF0:USTF0",1750141633429,0.04459449,153.52,153.51,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141634630,0.04459449,153.52,153.51,9.36679014]
["bitfinex-derivatives","SOLF0:USTF0",1750141640440,0.04459449,153.52,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750141641039,0.04459449,153.52,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750141641541,0.04459449,153.52,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750141645149,0.04459449,153.52,153.5,9.36709014]
["bitfinex-derivatives","SOLF0:USTF0",1750141647459,0.04459449,153.52,153.49,39.45645352]
["bitfinex-derivatives","SOLF0:USTF0",1750141648258,0.04459449,153.52,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750141649660,0.04459449,153.52,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750141650566,0.04459449,153.52,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750141653667,0.04459449,153.52,153.5,9.36709014]
["bitfinex-derivatives","SOLF0:USTF0",1750141654164,0.04459449,153.52,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750141656867,0.04459449,153.52,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141657074,2.89918463,153.52,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141657369,6.5126,153.5,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141659171,6.5122,153.51,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141660671,6.55659449,153.52,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141662576,6.5123,153.51,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141663277,0.04459449,153.52,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141664070,0.04459449,153.52,153.49,6.55635352]
["bitfinex-derivatives","SOLF0:USTF0",1750141664771,6.55639449,153.52,153.49,6.55635352]
["bitfinex-derivatives","SOLF0:USTF0",1750141665279,0.04459449,153.52,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141665671,6.5122,153.51,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141665872,0.04459449,153.52,153.49,6.55635352]
["bitfinex-derivatives","SOLF0:USTF0",1750141666679,6.55649449,153.52,153.49,6.55635352]
["bitfinex-derivatives","SOLF0:USTF0",1750141668288,0.04459449,153.52,153.49,0.04345352]
["bitfinex-derivatives","SOLF0:USTF0",1750141668587,0.04459449,153.52,153.5,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141669887,0.04459449,153.52,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750141671580,12.5399798,153.56,153.5,35.73459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141671782,12.5399798,153.56,153.52,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141671985,12.5399798,153.56,153.52,9.36609014]
["bitfinex-derivatives","SOLF0:USTF0",1750141672176,12.5395798,153.57,153.52,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141672485,0.04408628,153.56,153.53,0.04121123]
["bitfinex-derivatives","SOLF0:USTF0",1750141673086,0.04408628,153.56,153.53,6.55231123]
["bitfinex-derivatives","SOLF0:USTF0",1750141674780,0.04408628,153.56,153.53,0.04121123]
["bitfinex-derivatives","SOLF0:USTF0",1750141674984,8.92845622,153.56,153.53,0.04121123]
["bitfinex-derivatives","SOLF0:USTF0",1750141675587,6.5109,153.55,153.53,0.04121123]
["bitfinex-derivatives","SOLF0:USTF0",1750141677893,6.55438628,153.56,153.53,0.04121123]
["bitfinex-derivatives","SOLF0:USTF0",1750141679692,6.55438628,153.56,153.53,9.40710137]
["bitfinex-derivatives","SOLF0:USTF0",1750141679990,0.04408628,153.56,153.53,9.40710137]
["bitfinex-derivatives","SOLF0:USTF0",1750141682988,6.55428628,153.56,153.53,9.40710137]
["bitfinex-derivatives","SOLF0:USTF0",1750141685597,6.55428628,153.56,153.53,6.55251123]
["bitfinex-derivatives","SOLF0:USTF0",1750141685797,0.04408628,153.56,153.54,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750141685993,0.04408628,153.56,153.54,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141686191,6.0297798,153.59,153.54,35.73459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141686398,6.0297798,153.59,153.56,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141687199,6.07731522,153.59,153.56,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141687692,6.07731522,153.59,153.56,9.36459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141687693,12.58621522,153.59,153.56,9.36459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141688798,6.07731522,153.59,153.57,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750141688999,0.04753542,153.59,153.57,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750141690789,0.04753542,153.59,153.58,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750141690995,0.04753542,153.59,153.58,9.36389014]
["bitfinex-derivatives","SOLF0:USTF0",1750141691992,0.04753542,153.59,153.58,42.20389014]
["bitfinex-derivatives","SOLF0:USTF0",1750141692986,12.5370798,153.63,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750141693186,2.0913,153.65,153.6,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141693793,6.5074,153.63,153.6,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141694098,6.55713488,153.63,153.6,2.89950419]
["bitfinex-derivatives","SOLF0:USTF0",1750141694301,6.5076,153.62,153.6,2.89950419]
["bitfinex-derivatives","SOLF0:USTF0",1750141694502,6.5076,153.62,153.6,0.04491405]
["bitfinex-derivatives","SOLF0:USTF0",1750141694703,0.04973488,153.63,153.6,0.04491405]
["bitfinex-derivatives","SOLF0:USTF0",1750141694900,6.55703488,153.63,153.6,6.55321405]
["bitfinex-derivatives","SOLF0:USTF0",1750141695104,6.55703488,153.63,153.6,9.40780419]
["bitfinex-derivatives","SOLF0:USTF0",1750141695304,6.55703488,153.63,153.6,6.55321405]
["bitfinex-derivatives","SOLF0:USTF0",1750141695506,6.55703488,153.63,153.6,2.89950419]
["bitfinex-derivatives","SOLF0:USTF0",1750141696304,6.5076,153.62,153.6,2.89950419]
["bitfinex-derivatives","SOLF0:USTF0",1750141699306,6.508,153.61,153.6,0.04491405]
["bitfinex-derivatives","SOLF0:USTF0",1750141701102,0.04973488,153.63,153.53,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750141701103,6.5092,153.59,153.56,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141701908,6.5093,153.58,153.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750141702109,6.55215178,153.58,153.55,32.88417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141702611,6.5101,153.56,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141709814,6.5098,153.57,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141710016,2.21375178,153.58,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141710215,6.5097,153.57,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141710407,0.04285178,153.58,153.55,2.89876199]
["bitfinex-derivatives","SOLF0:USTF0",1750141710812,6.55215178,153.58,153.55,2.89876199]
["bitfinex-derivatives","SOLF0:USTF0",1750141711919,0.04285178,153.58,153.55,9.40916199]
["bitfinex-derivatives","SOLF0:USTF0",1750141712417,0.04285178,153.58,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750141713219,0.04285178,153.58,153.57,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750141714011,0.04285178,153.58,153.57,9.36429014]
["bitfinex-derivatives","SOLF0:USTF0",1750141718519,0.04285178,153.58,153.56,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1750141718825,0.04285178,153.58,153.56,42.20459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141719917,0.04285178,153.58,153.57,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750141724217,0.04285178,153.58,153.57,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141724622,0.04285178,153.58,153.57,9.36429014]
["bitfinex-derivatives","SOLF0:USTF0",1750141731730,0.04285178,153.58,153.57,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750141732029,0.04285178,153.58,153.57,9.36429014]
["bitfinex-derivatives","SOLF0:USTF0",1750141733932,0.04285178,153.58,153.56,39.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750141734125,0.04285178,153.58,153.56,42.20449014]
["bitfinex-derivatives","SOLF0:USTF0",1750141735129,6.55245178,153.58,153.55,6.55467185]
["bitfinex-derivatives","SOLF0:USTF0",1750141735332,0.04285178,153.58,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141736537,0.04285178,153.58,153.55,2.89876199]
["bitfinex-derivatives","SOLF0:USTF0",1750141737727,6.55225178,153.58,153.55,9.40906199]
["bitfinex-derivatives","SOLF0:USTF0",1750141740138,0.04285178,153.58,153.56,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750141743141,0.04285178,153.58,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141743740,6.55235178,153.58,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141744137,6.5098,153.57,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141745337,6.5101,153.56,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141748734,6.5098,153.57,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141749942,6.5101,153.56,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141755544,6.5098,153.57,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141756049,0.04285178,153.58,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141757347,6.5101,153.56,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141760451,6.5099,153.57,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141762165,6.5101,153.56,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141762964,6.5098,153.57,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141763764,6.55225178,153.58,153.55,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1750141764061,0.04285178,153.58,153.56,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141764553,6.07582067,153.62,153.56,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141764753,6.07582067,153.63,153.59,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141764954,45.93430903,153.65,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750141764955,6.07582067,153.64,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750141765160,43.94901081,153.65,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750141765559,6.54941542,153.64,153.61,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1750141765959,0.04261542,153.64,153.61,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1750141766864,6.5072,153.63,153.61,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1750141767066,0.04261542,153.64,153.61,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1750141767254,2.85459014,153.63,153.61,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1750141767457,8.93041081,153.63,153.61,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1750141768261,6.07582067,153.62,153.61,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1750141768460,6.5076,153.62,153.61,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1750141769059,6.5073,153.63,153.61,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1750141769454,0.04261542,153.64,153.61,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1750141769665,6.5076,153.62,153.61,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1750141769861,11.10731081,153.63,153.56,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141770061,5.03149014,153.63,153.56,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141770270,11.10731081,153.63,153.56,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141770668,6.508,153.61,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750141770864,6.55228559,153.61,153.57,6.55104138]
["bitfinex-derivatives","SOLF0:USTF0",1750141771362,0.04428559,153.61,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141771968,6.5085,153.6,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141772971,6.5085,153.6,153.57,6.55114138]
["bitfinex-derivatives","SOLF0:USTF0",1750141774379,6.509,153.59,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141776873,6.5085,153.6,153.57,6.55114138]
["bitfinex-derivatives","SOLF0:USTF0",1750141778672,6.5089,153.59,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141778871,8.9746964,153.61,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141779071,2.85459014,153.59,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141780771,6.5092,153.58,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141782278,6.12010626,153.61,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141782472,0.04428559,153.61,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141783578,6.5088,153.6,153.57,6.55084138]
["bitfinex-derivatives","SOLF0:USTF0",1750141784679,6.5089,153.59,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141788782,6.5086,153.6,153.57,6.55114138]
["bitfinex-derivatives","SOLF0:USTF0",1750141789975,6.5088,153.59,153.57,6.55114138]
["bitfinex-derivatives","SOLF0:USTF0",1750141790183,6.5088,153.59,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141792686,12.58432067,153.6,153.57,6.55124138]
["bitfinex-derivatives","SOLF0:USTF0",1750141792980,0.04428559,153.61,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141793783,6.55248559,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750141795084,0.04428559,153.61,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750141795384,0.04428559,153.61,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141796686,6.55228559,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750141796884,0.04428559,153.61,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141797298,0.04428559,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1750141797487,0.04428559,153.61,153.57,0.04154138]
["bitfinex-derivatives","SOLF0:USTF0",1750141798286,0.04428559,153.61,153.58,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750141798482,0.04428559,153.61,153.58,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141798884,0.04428559,153.61,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750141799488,0.04428559,153.61,153.6,9.36299014]
["bitfinex-derivatives","SOLF0:USTF0",1750141800287,6.07582067,153.65,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750141800491,47.47582067,153.66,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750141800699,14.77582067,153.66,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750141801382,14.82332948,153.66,153.62,6.55313089]
["bitfinex-derivatives","SOLF0:USTF0",1750141801781,6.5063,153.65,153.62,6.55313089]
["bitfinex-derivatives","SOLF0:USTF0",1750141802280,0.04750881,153.66,153.64,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141803487,0.04750881,153.66,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141803784,6.12332948,153.66,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141803984,6.5065,153.65,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141804188,0.04750881,153.66,153.62,2.90032103]
["bitfinex-derivatives","SOLF0:USTF0",1750141804583,0.04750881,153.66,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141805188,6.5066,153.65,153.62,6.55333089]
["bitfinex-derivatives","SOLF0:USTF0",1750141805889,6.55350881,153.66,153.62,9.40792103]
["bitfinex-derivatives","SOLF0:USTF0",1750141806090,0.04750881,153.66,153.62,9.40792103]
["bitfinex-derivatives","SOLF0:USTF0",1750141807294,6.5066,153.65,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141808495,6.55350881,153.66,153.62,6.55303089]
["bitfinex-derivatives","SOLF0:USTF0",1750141808800,6.5063,153.65,153.62,6.55303089]
["bitfinex-derivatives","SOLF0:USTF0",1750141809599,2.90209895,153.66,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141809793,8.97791962,153.66,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141810296,6.5071,153.63,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141813597,6.5069,153.64,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141813799,32.70750881,153.66,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141814891,6.5066,153.65,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141815798,6.5066,153.65,153.62,6.55313089]
["bitfinex-derivatives","SOLF0:USTF0",1750141816101,6.55340881,153.66,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141816500,6.55340881,153.66,153.62,6.55303089]
["bitfinex-derivatives","SOLF0:USTF0",1750141816797,6.55340881,153.66,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141817201,6.55340881,153.66,153.63,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750141817400,6.55340881,153.66,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141817703,6.55340881,153.66,153.62,6.55303089]
["bitfinex-derivatives","SOLF0:USTF0",1750141819704,6.5063,153.65,153.62,6.55303089]
["bitfinex-derivatives","SOLF0:USTF0",1750141822301,0.04750881,153.66,153.62,0.04573089]
["bitfinex-derivatives","SOLF0:USTF0",1750141822508,2.85459014,153.63,153.5,8.10584251]
["bitfinex-derivatives","SOLF0:USTF0",1750141822708,2.85459014,153.6,153.53,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141823107,8.93041081,153.62,153.55,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141823404,6.07582067,153.63,153.57,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141823600,0.0494382,153.62,153.58,0.04451475]
["bitfinex-derivatives","SOLF0:USTF0",1750141823899,6.5083,153.61,153.58,0.04451475]
["bitfinex-derivatives","SOLF0:USTF0",1750141826105,6.5083,153.61,153.58,6.55371475]
["bitfinex-derivatives","SOLF0:USTF0",1750141826602,6.5570382,153.62,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750141827513,6.5570382,153.62,153.58,6.55361475]
["bitfinex-derivatives","SOLF0:USTF0",1750141830016,6.5570382,153.62,153.59,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750141831306,0.0494382,153.62,153.61,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141831513,0.0494382,153.62,153.6,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141832513,0.0494382,153.62,153.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750141832910,0.0494382,153.62,153.59,39.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750141833808,0.0494382,153.62,153.58,0.04451475]
["bitfinex-derivatives","SOLF0:USTF0",1750141833809,2.85459014,153.6,153.58,0.04451475]
["bitfinex-derivatives","SOLF0:USTF0",1750141834313,11.78500095,153.6,153.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750141834517,2.85459014,153.56,153.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750141834703,6.5107,153.55,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750141834910,6.5107,153.55,153.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750141835305,0.05013704,153.54,153.51,0.04704759]
["bitfinex-derivatives","SOLF0:USTF0",1750141835710,0.05013704,153.54,153.52,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750141836117,0.05013704,153.54,153.51,0.04704759]
["bitfinex-derivatives","SOLF0:USTF0",1750141836416,0.05013704,153.54,153.51,6.55914759]
["bitfinex-derivatives","SOLF0:USTF0",1750141836615,6.56113704,153.54,153.51,6.55914759]
["bitfinex-derivatives","SOLF0:USTF0",1750141837217,6.56113704,153.54,153.51,0.04704759]
["bitfinex-derivatives","SOLF0:USTF0",1750141837419,0.05013704,153.54,153.51,0.04704759]
["bitfinex-derivatives","SOLF0:USTF0",1750141837917,6.5117,153.53,153.51,0.04704759]
["bitfinex-derivatives","SOLF0:USTF0",1750141839310,6.5118,153.52,153.51,0.04704759]
["bitfinex-derivatives","SOLF0:USTF0",1750141839511,2.85459014,153.52,153.46,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141840420,0.04361339,153.51,153.47,0.03983735]
["bitfinex-derivatives","SOLF0:USTF0",1750141841319,6.5126,153.5,153.47,0.03983735]
["bitfinex-derivatives","SOLF0:USTF0",1750141841616,0.04361339,153.51,153.47,0.03983735]
["bitfinex-derivatives","SOLF0:USTF0",1750141841922,0.04361339,153.51,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750141843815,0.04361339,153.51,153.5,9.36719014]
["bitfinex-derivatives","SOLF0:USTF0",1750141844319,0.04361339,153.51,153.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750141844320,0.04361339,153.51,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750141846322,6.55581339,153.51,153.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750141846523,2.89820353,153.51,153.47,0.03983735]
["bitfinex-derivatives","SOLF0:USTF0",1750141847319,6.5126,153.5,153.47,0.03983735]
["bitfinex-derivatives","SOLF0:USTF0",1750141849325,0.04361339,153.51,153.48,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141849823,0.04361339,153.51,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750141851722,8.24532067,153.59,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750141851723,2.85459014,153.61,153.5,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141852018,2.85459014,153.61,153.55,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141852226,6.5095,153.58,153.54,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141852626,35.49459014,153.62,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750141852927,6.5088,153.6,153.57,0.04337098]
["bitfinex-derivatives","SOLF0:USTF0",1750141854125,6.55455369,153.61,153.57,6.55297098]
["bitfinex-derivatives","SOLF0:USTF0",1750141854323,0.04645369,153.61,153.57,0.04337098]
["bitfinex-derivatives","SOLF0:USTF0",1750141854720,0.04645369,153.61,153.6,9.36299014]
["bitfinex-derivatives","SOLF0:USTF0",1750141855026,0.04645369,153.61,153.6,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750141855223,0.04645369,153.61,153.57,32.68337098]
["bitfinex-derivatives","SOLF0:USTF0",1750141855530,9.40914383,153.61,153.57,32.68337098]
["bitfinex-derivatives","SOLF0:USTF0",1750141855731,2.90104383,153.61,153.57,39.19277098]
["bitfinex-derivatives","SOLF0:USTF0",1750141856727,6.5084,153.6,153.57,32.68337098]
["bitfinex-derivatives","SOLF0:USTF0",1750141857035,2.90104383,153.61,153.57,0.04337098]
["bitfinex-derivatives","SOLF0:USTF0",1750141857433,6.5085,153.6,153.57,0.04337098]
["bitfinex-derivatives","SOLF0:USTF0",1750141857631,6.5085,153.6,153.57,6.55297098]
["bitfinex-derivatives","SOLF0:USTF0",1750141858532,6.5089,153.59,153.57,0.04337098]
["bitfinex-derivatives","SOLF0:USTF0",1750141859234,6.5092,153.58,153.57,0.04337098]
["bitfinex-derivatives","SOLF0:USTF0",1750141860835,2.2705,153.6,153.51,35.49459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141860836,6.5104,153.56,153.51,35.49459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141861339,6.5107,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750141861535,2.85459014,153.59,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750141861837,0.04861273,153.57,153.54,0.04007976]
["bitfinex-derivatives","SOLF0:USTF0",1750141862429,6.5105,153.55,153.54,0.04007976]
["bitfinex-derivatives","SOLF0:USTF0",1750141862630,2.85459014,153.55,153.42,562.58]
["bitfinex-derivatives","SOLF0:USTF0",1750141862831,2.85459014,153.55,153.47,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141863035,6.5114,153.53,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750141863339,2.85459014,153.55,153.47,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141863535,6.5121,153.52,153.47,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141863736,0.04692812,153.51,153.48,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750141864042,6.55942812,153.51,153.47,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141864240,6.55942812,153.51,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750141865041,6.5127,153.5,153.46,35.49459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141865533,6.5127,153.5,153.46,42.00859014]
["bitfinex-derivatives","SOLF0:USTF0",1750141866337,0.04692812,153.51,153.46,35.49459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141867340,6.55912812,153.51,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750141870038,0.04692812,153.51,153.46,39.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750141870235,0.04692812,153.51,153.46,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750141870435,6.07582067,153.57,153.46,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750141870436,35.49459014,153.58,153.5,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141871141,6.5108,153.55,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750141871529,6.55547861,153.55,153.51,6.55882812]
["bitfinex-derivatives","SOLF0:USTF0",1750141871837,0.04467861,153.55,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141872547,6.511,153.54,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141874335,6.55527861,153.55,153.52,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141876038,6.511,153.54,153.52,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141876433,0.04467861,153.55,153.52,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141877037,0.04467861,153.55,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141877240,6.5116,153.53,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141877748,0.04467861,153.55,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141878742,6.5118,153.52,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141879550,0.04467861,153.55,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141879752,0.04467861,153.55,153.51,2.90151826]
["bitfinex-derivatives","SOLF0:USTF0",1750141880250,6.511,153.54,153.51,2.90151826]
["bitfinex-derivatives","SOLF0:USTF0",1750141882252,0.04467861,153.55,153.51,2.90151826]
["bitfinex-derivatives","SOLF0:USTF0",1750141882453,0.04467861,153.55,153.53,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141885053,0.04467861,153.55,153.53,9.36589014]
["bitfinex-derivatives","SOLF0:USTF0",1750141885253,0.04467861,153.55,153.53,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141885759,0.04467861,153.55,153.53,9.36589014]
["bitfinex-derivatives","SOLF0:USTF0",1750141885952,6.55517861,153.55,153.53,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141886153,0.04467861,153.55,153.51,32.72692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141886360,0.04467861,153.55,153.51,35.58151826]
["bitfinex-derivatives","SOLF0:USTF0",1750141886855,6.55547861,153.55,153.52,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750141887052,0.04467861,153.55,153.51,32.72692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141887254,0.04467861,153.55,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141887750,0.04467861,153.55,153.53,2.85459014]
["bitfinex-derivatives","SOLF0:USTF0",1750141888053,0.04467861,153.55,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750141892158,0.04467861,153.55,153.52,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750141892657,0.04467861,153.55,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141892846,6.5112,153.54,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141893046,0.04467861,153.55,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141893247,6.55547861,153.55,153.51,6.55902812]
["bitfinex-derivatives","SOLF0:USTF0",1750141893555,0.04467861,153.55,153.51,6.55902812]
["bitfinex-derivatives","SOLF0:USTF0",1750141893760,0.04467861,153.55,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141894452,6.5118,153.52,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141894758,0.04467861,153.55,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141895958,6.5115,153.53,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141896261,0.04467861,153.55,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141896759,6.5118,153.52,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141897362,6.5115,153.53,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141898269,6.5118,153.52,153.51,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1750141902063,4.27305169,153.52,153.46,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750141902456,38.7481997,153.53,153.46,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750141902457,6.5137,153.48,153.46,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750141902761,6.5137,153.48,153.45,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750141902970,6.55568062,153.48,153.45,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750141903761,4.31503231,153.48,153.42,34.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750141903957,4.31503231,153.48,153.42,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750141904155,4.27305169,153.46,153.42,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750141904357,4.27305169,153.46,153.39,34.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750141904559,0.04624747,153.44,153.39,34.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750141904955,4.31929916,153.44,153.39,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750141905458,6.5164,153.41,153.38,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750141905660,4.31929916,153.44,153.38,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750141906061,6.5164,153.42,153.38,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750141906762,6.5165,153.41,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750141906964,0.04468061,153.41,153.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750141907267,0.04468061,153.41,153.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750141907970,6.5176,153.39,153.35,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750141908152,6.5176,153.39,153.35,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1750141909266,6.5176,153.39,153.36,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750141909460,0.04468061,153.41,153.35,4.27305169]
["bitfinex-derivatives","SOLF0:USTF0",1750141909859,0.04468061,153.41,153.37,4.27305169]
["bitfinex-derivatives","SOLF0:USTF0",1750141910560,0.04468061,153.41,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750141911264,0.04468061,153.41,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1750141911459,0.04468061,153.41,153.35,4.27305169]
["bitfinex-derivatives","SOLF0:USTF0",1750141912167,4.27305169,153.38,153.33,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750141912366,4.27305169,153.38,153.31,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750141912367,6.5193,153.35,153.31,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1750141912572,6.5193,153.35,153.28,4.27305169]
["bitfinex-derivatives","SOLF0:USTF0",1750141912869,0.04304743,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750141913069,0.04304743,153.33,153.29,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750141913970,0.04304743,153.33,153.3,4.27305169]
["bitfinex-derivatives","SOLF0:USTF0",1750141914164,0.04304743,153.33,153.32,4.27305169]
["bitfinex-derivatives","SOLF0:USTF0",1750141914471,0.04304743,153.33,153.31,4.27305169]
["bitfinex-derivatives","SOLF0:USTF0",1750141914669,0.04304743,153.33,153.3,4.27305169]
["bitfinex-derivatives","SOLF0:USTF0",1750141914965,0.04304743,153.33,153.29,8.70725169]
["bitfinex-derivatives","SOLF0:USTF0",1750141915371,6.56324743,153.33,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750141917667,0.04304743,153.33,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750141917973,0.04304743,153.33,153.29,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750141918157,0.04304743,153.33,153.29,6.50095169]
["bitfinex-derivatives","SOLF0:USTF0",1750141918562,0.04304743,153.33,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750141918762,0.04304743,153.33,153.29,6.50095169]
["bitfinex-derivatives","SOLF0:USTF0",1750141919276,0.04304743,153.33,153.29,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750141920176,4.27305169,153.32,153.27,0.13565165]
["bitfinex-derivatives","SOLF0:USTF0",1750141920477,37.09305169,153.31,153.27,0.13565165]
["bitfinex-derivatives","SOLF0:USTF0",1750141921478,32.82,153.31,153.27,0.13565165]
["bitfinex-derivatives","SOLF0:USTF0",1750141921677,39.341,153.31,153.27,6.65795165]
["bitfinex-derivatives","SOLF0:USTF0",1750141922366,37.13609912,153.33,153.27,0.13565165]
["bitfinex-derivatives","SOLF0:USTF0",1750141922566,32.86304743,153.33,153.27,0.13565165]
["bitfinex-derivatives","SOLF0:USTF0",1750141922978,6.5203,153.32,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750141923183,32.86304743,153.33,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750141923480,6.5203,153.32,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750141924370,6.5203,153.32,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750141924570,32.86304743,153.33,153.27,4.40870334]
["bitfinex-derivatives","SOLF0:USTF0",1750141925376,32.86304743,153.33,153.27,0.13565165]
["bitfinex-derivatives","SOLF0:USTF0",1750141925978,39.38304743,153.33,153.29,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750141926784,6.5204,153.32,153.29,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750141928791,39.38304743,153.33,153.29,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750141929096,39.38304743,153.33,153.27,32.95565165]
["bitfinex-derivatives","SOLF0:USTF0",1750141929393,39.38304743,153.33,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750141929698,39.38304743,153.33,153.27,32.95565165]
["bitfinex-derivatives","SOLF0:USTF0",1750141929909,39.38304743,153.33,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750141930094,32.86304743,153.33,153.28,4.27305169]
["bitfinex-derivatives","SOLF0:USTF0",1750141930294,0.04304743,153.33,153.28,4.27305169]
["bitfinex-derivatives","SOLF0:USTF0",1750141930494,0.04304743,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750141930898,6.56304743,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750141931701,0.04304743,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750141933099,6.56284743,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750141933494,6.5206,153.32,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750141933694,6.5206,153.32,153.27,35.8135222]
["bitfinex-derivatives","SOLF0:USTF0",1750141933889,0.04304743,153.33,153.27,35.8135222]
["bitfinex-derivatives","SOLF0:USTF0",1750141933890,0.04304743,153.33,153.27,32.95565165]
["bitfinex-derivatives","SOLF0:USTF0",1750141934102,0.04304743,153.33,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750141934700,0.04304743,153.33,153.31,9.37837055]
["bitfinex-derivatives","SOLF0:USTF0",1750141934901,0.04304743,153.33,153.31,2.85787055]
["bitfinex-derivatives","SOLF0:USTF0",1750141935303,0.04304743,153.33,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750141935803,0.04304743,153.33,153.3,2.85787055]
["bitfinex-derivatives","SOLF0:USTF0",1750141936305,0.04304743,153.33,153.32,2.85787055]
["bitfinex-derivatives","SOLF0:USTF0",1750141936505,0.04304743,153.33,153.27,32.95565165]
["bitfinex-derivatives","SOLF0:USTF0",1750141936706,0.04304743,153.33,153.29,2.85787055]
["bitfinex-derivatives","SOLF0:USTF0",1750141937910,0.04304743,153.33,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750141939111,6.56304743,153.33,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750141941211,2.85787055,153.31,153.27,0.13565165]
["bitfinex-derivatives","SOLF0:USTF0",1750141942509,2.85787055,153.29,153.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750141942708,2.85787055,153.29,153.21,36.03787055]
["bitfinex-derivatives","SOLF0:USTF0",1750141942709,0.04733848,153.27,153.21,36.03787055]
["bitfinex-derivatives","SOLF0:USTF0",1750141942910,0.04275294,153.26,153.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750141943114,6.5233,153.25,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750141943415,0.04275294,153.26,153.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750141943807,0.04275294,153.26,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750141944403,0.04275294,153.26,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750141944621,0.04275294,153.26,153.2,4.29123286]
["bitfinex-derivatives","SOLF0:USTF0",1750141944814,0.04275294,153.26,153.22,4.29123286]
["bitfinex-derivatives","SOLF0:USTF0",1750141945015,0.04275294,153.26,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750141945615,0.04275294,153.26,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750141945817,0.04275294,153.26,153.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750141946017,0.04275294,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750141946327,0.04275294,153.26,153.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750141947721,0.04275294,153.26,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750141948615,6.56585294,153.26,153.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750141949220,6.56585294,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750141950019,0.04275294,153.26,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750141951115,569.4881997,153.34,153.22,37.47123286]
["bitfinex-derivatives","SOLF0:USTF0",1750141951317,33.18,153.31,153.22,37.47123286]
["bitfinex-derivatives","SOLF0:USTF0",1750141951815,602.6681997,153.34,153.26,4.29123286]
["bitfinex-derivatives","SOLF0:USTF0",1750141952022,33.18,153.34,153.26,37.47123286]
["bitfinex-derivatives","SOLF0:USTF0",1750141952220,0.04133562,153.32,153.28,0.0425067]
["bitfinex-derivatives","SOLF0:USTF0",1750141952521,6.56163562,153.32,153.28,6.5642067]
["bitfinex-derivatives","SOLF0:USTF0",1750141953420,6.5208,153.31,153.28,6.5642067]
["bitfinex-derivatives","SOLF0:USTF0",1750141953829,6.5208,153.31,153.28,0.0425067]
["bitfinex-derivatives","SOLF0:USTF0",1750141954526,6.5215,153.29,153.28,0.0425067]
["bitfinex-derivatives","SOLF0:USTF0",1750141956615,39.7014,153.3,153.28,0.0425067]
["bitfinex-derivatives","SOLF0:USTF0",1750141957014,6.5214,153.3,153.28,0.0425067]
["bitfinex-derivatives","SOLF0:USTF0",1750141957824,0.04133562,153.32,153.28,0.0425067]
["bitfinex-derivatives","SOLF0:USTF0",1750141958824,0.04133562,153.32,153.3,4.29123286]
["bitfinex-derivatives","SOLF0:USTF0",1750141959428,0.04133562,153.32,153.28,4.33373956]
["bitfinex-derivatives","SOLF0:USTF0",1750141959828,6.56173562,153.32,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750141964328,0.04133562,153.32,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750141964733,0.04133562,153.32,153.28,4.33373956]
["bitfinex-derivatives","SOLF0:USTF0",1750141964935,0.04133562,153.32,153.29,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141965834,6.56163562,153.32,153.29,9.37943879]
["bitfinex-derivatives","SOLF0:USTF0",1750141966430,0.04133562,153.32,153.3,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750141968232,6.0681997,153.38,153.31,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141968437,6.0681997,153.39,153.36,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141968732,6.0681997,153.43,153.38,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141968942,6.0681997,153.44,153.38,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141969145,6.515,153.45,153.42,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141969346,0.04915861,153.43,153.42,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141969744,0.04915861,153.43,153.42,42.65403879]
["bitfinex-derivatives","SOLF0:USTF0",1750141969948,155.41819188,153.52,153.46,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141970146,149.34999218,153.52,153.46,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141970545,152.20803097,153.52,153.46,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141970948,6.513,153.5,153.47,0.04151301]
["bitfinex-derivatives","SOLF0:USTF0",1750141971138,0.04690827,153.51,153.47,0.04151301]
["bitfinex-derivatives","SOLF0:USTF0",1750141971349,6.5127,153.5,153.47,0.04151301]
["bitfinex-derivatives","SOLF0:USTF0",1750141971542,0.04690827,153.51,153.48,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141972645,6.5128,153.5,153.48,2.85803879]
["bitfinex-derivatives","SOLF0:USTF0",1750141972836,6.5128,153.5,153.47,4.31806448]
["bitfinex-derivatives","SOLF0:USTF0",1750141973043,0.04690827,153.51,153.49,4.27655147]
["bitfinex-derivatives","SOLF0:USTF0",1750141973244,6.07075725,153.59,153.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750141973452,6.07075725,153.59,153.55,4.27655147]
["bitfinex-derivatives","SOLF0:USTF0",1750141974146,6.11883945,153.59,153.55,4.32671415]
["bitfinex-derivatives","SOLF0:USTF0",1750141975147,6.11883945,153.59,153.55,10.83681415]
["bitfinex-derivatives","SOLF0:USTF0",1750141975847,6.11883945,153.59,153.57,4.27655147]
["bitfinex-derivatives","SOLF0:USTF0",1750141976852,6.11883945,153.59,153.57,10.78615147]
["bitfinex-derivatives","SOLF0:USTF0",1750141977155,6.11883945,153.59,153.57,4.27655147]
["bitfinex-derivatives","SOLF0:USTF0",1750141977344,6.11883945,153.59,153.57,10.78585147]
["bitfinex-derivatives","SOLF0:USTF0",1750141979347,6.11883945,153.59,153.55,6.56026268]
["bitfinex-derivatives","SOLF0:USTF0",1750141979647,6.11883945,153.59,153.55,33.27016268]
["bitfinex-derivatives","SOLF0:USTF0",1750141979958,6.11883945,153.59,153.55,37.54671415]
["bitfinex-derivatives","SOLF0:USTF0",1750141980147,6.11883945,153.59,153.56,4.27655147]
["bitfinex-derivatives","SOLF0:USTF0",1750141980547,6.11883945,153.59,153.55,33.27016268]
["bitfinex-derivatives","SOLF0:USTF0",1750141980548,12.62803945,153.59,153.55,33.27016268]
["bitfinex-derivatives","SOLF0:USTF0",1750141981744,6.11883945,153.59,153.55,33.27016268]
["bitfinex-derivatives","SOLF0:USTF0",1750141981949,6.11883945,153.59,153.55,0.05016268]
["bitfinex-derivatives","SOLF0:USTF0",1750141982649,6.5101,153.56,153.55,0.05016268]
["bitfinex-derivatives","SOLF0:USTF0",1750141983048,4.27655147,153.58,153.49,37.49655147]
["bitfinex-derivatives","SOLF0:USTF0",1750141983249,6.5107,153.55,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750141983850,6.5098,153.57,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750141984158,0.04610123,153.56,153.55,4.27655147]
["bitfinex-derivatives","SOLF0:USTF0",1750141984357,0.04610123,153.56,153.53,37.54301589]
["bitfinex-derivatives","SOLF0:USTF0",1750141984653,0.04610123,153.56,153.53,44.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1750141984852,0.04610123,153.56,153.53,37.54301589]
["bitfinex-derivatives","SOLF0:USTF0",1750141985156,0.04610123,153.56,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750141987450,0.04610123,153.56,153.55,10.78705147]
["bitfinex-derivatives","SOLF0:USTF0",1750141988056,6.07075725,153.59,153.55,4.27655147]
["bitfinex-derivatives","SOLF0:USTF0",1750141988258,6.07075725,153.59,153.57,4.27655147]
["bitfinex-derivatives","SOLF0:USTF0",1750141988659,6.07075725,153.59,153.57,10.78595147]
["bitfinex-derivatives","SOLF0:USTF0",1750141990447,6.07075725,153.59,153.56,6.56014887]
["bitfinex-derivatives","SOLF0:USTF0",1750141990646,6.07075725,153.59,153.56,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1750141991761,6.07075725,153.59,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750141992465,6.07075725,153.59,153.58,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750141992766,33.22,153.66,153.57,37.49655147]
["bitfinex-derivatives","SOLF0:USTF0",1750141993062,33.22,153.66,153.59,4.27655147]
["bitfinex-derivatives","SOLF0:USTF0",1750141993653,33.22,153.66,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750141993959,0.0419184,153.64,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750141994261,6.5076,153.63,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750141995862,6.5487184,153.64,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750141996163,0.0419184,153.64,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750141997057,6.5487184,153.64,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750141997358,0.0419184,153.64,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750141998567,6.5489184,153.64,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750141998761,0.0419184,153.64,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750142000659,6.5486184,153.64,153.61,6.55310837]
["bitfinex-derivatives","SOLF0:USTF0",1750142003256,0.0419184,153.64,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750142003968,6.5076,153.62,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750142005964,6.5073,153.63,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750142006161,0.0419184,153.64,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750142006560,6.5487184,153.64,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750142007268,6.5073,153.63,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750142010069,6.5073,153.63,153.61,6.55340837]
["bitfinex-derivatives","SOLF0:USTF0",1750142010270,0.0419184,153.64,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750142011673,6.5074,153.63,153.61,0.04540837]
["bitfinex-derivatives","SOLF0:USTF0",1750142012772,0.0419184,153.64,153.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750142013073,2.84952952,153.59,153.52,2.84952952]
["bitfinex-derivatives","SOLF0:USTF0",1750142013780,0.04148475,153.57,153.52,2.84952952]
["bitfinex-derivatives","SOLF0:USTF0",1750142013966,2.89101427,153.57,153.54,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1750142014369,6.5105,153.55,153.54,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1750142016370,36.21101427,153.57,153.5,2.84952952]
["bitfinex-derivatives","SOLF0:USTF0",1750142017378,36.21101427,153.57,153.52,0.0419379]
["bitfinex-derivatives","SOLF0:USTF0",1750142018875,6.5112,153.54,153.52,0.0419379]
["bitfinex-derivatives","SOLF0:USTF0",1750142019180,36.21101427,153.57,153.52,0.0419379]
["bitfinex-derivatives","SOLF0:USTF0",1750142019369,6.5114,153.53,153.52,0.0419379]
["bitfinex-derivatives","SOLF0:USTF0",1750142019678,2.84952952,153.53,153.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750142019978,2.84952952,153.53,153.46,9.36362952]
["bitfinex-derivatives","SOLF0:USTF0",1750142020373,2.84952952,153.53,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750142020666,0.04742632,153.52,153.48,0.04795148]
["bitfinex-derivatives","SOLF0:USTF0",1750142021179,6.513,153.5,153.48,0.04795148]
["bitfinex-derivatives","SOLF0:USTF0",1750142021384,2.84952952,153.51,153.48,0.04795148]
["bitfinex-derivatives","SOLF0:USTF0",1750142022680,6.5131,153.49,153.48,0.04795148]
["bitfinex-derivatives","SOLF0:USTF0",1750142025780,6.5131,153.49,153.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750142025781,6.515,153.45,153.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750142025986,33.34,153.49,153.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750142026187,33.34,153.49,153.42,39.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750142026382,6.5146,153.46,153.42,39.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750142026775,6.56320744,153.46,153.42,39.89945593]
["bitfinex-derivatives","SOLF0:USTF0",1750142027085,0.04860744,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750142027587,0.04860744,153.46,153.42,33.38365593]
["bitfinex-derivatives","SOLF0:USTF0",1750142027976,6.56300744,153.46,153.42,39.89945593]
["bitfinex-derivatives","SOLF0:USTF0",1750142028180,6.56300744,153.46,153.42,33.38365593]
["bitfinex-derivatives","SOLF0:USTF0",1750142028589,0.04860744,153.46,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750142028987,0.04860744,153.46,153.42,33.38365593]
["bitfinex-derivatives","SOLF0:USTF0",1750142029390,6.5149,153.45,153.42,33.38365593]
["bitfinex-derivatives","SOLF0:USTF0",1750142030392,6.56310744,153.46,153.42,33.38365593]
["bitfinex-derivatives","SOLF0:USTF0",1750142031390,0.04860744,153.46,153.42,33.38365593]
["bitfinex-derivatives","SOLF0:USTF0",1750142031592,0.04860744,153.46,153.42,37.66256203]
["bitfinex-derivatives","SOLF0:USTF0",1750142031792,0.04860744,153.46,153.44,4.2789061]
["bitfinex-derivatives","SOLF0:USTF0",1750142031993,0.04860744,153.46,153.45,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750142035396,0.04860744,153.46,153.44,4.2789061]
["bitfinex-derivatives","SOLF0:USTF0",1750142035397,6.5129,153.5,153.44,4.2789061]
["bitfinex-derivatives","SOLF0:USTF0",1750142035990,6.5124,153.51,153.44,4.2789061]
["bitfinex-derivatives","SOLF0:USTF0",1750142036201,4.3952,153.52,153.44,4.2789061]
["bitfinex-derivatives","SOLF0:USTF0",1750142036398,0.04303238,153.49,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750142036600,0.04303238,153.49,153.46,4.32269568]
["bitfinex-derivatives","SOLF0:USTF0",1750142036994,0.04303238,153.49,153.48,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750142037395,595.84,153.56,153.48,4.2789061]
["bitfinex-derivatives","SOLF0:USTF0",1750142037595,6.5113,153.54,153.5,10.7913061]
["bitfinex-derivatives","SOLF0:USTF0",1750142038000,33.16,153.56,153.5,4.2789061]
["bitfinex-derivatives","SOLF0:USTF0",1750142038198,39.6703,153.56,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750142038502,39.72009606,153.56,153.52,6.55352778]
["bitfinex-derivatives","SOLF0:USTF0",1750142038894,39.72009606,153.56,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750142039101,6.56009606,153.56,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750142039497,0.04979606,153.56,153.52,4.32093388]
["bitfinex-derivatives","SOLF0:USTF0",1750142039700,0.04979606,153.56,153.52,0.04202778]
["bitfinex-derivatives","SOLF0:USTF0",1750142040004,4.32870216,153.56,153.52,0.04202778]
["bitfinex-derivatives","SOLF0:USTF0",1750142040401,0.04979606,153.56,153.52,0.04202778]
["bitfinex-derivatives","SOLF0:USTF0",1750142040806,4.32870216,153.56,153.52,0.04202778]
["bitfinex-derivatives","SOLF0:USTF0",1750142041302,33.16,153.55,153.52,0.04202778]
["bitfinex-derivatives","SOLF0:USTF0",1750142041699,6.5114,153.53,153.52,0.04202778]
["bitfinex-derivatives","SOLF0:USTF0",1750142044008,0.04979606,153.56,153.52,0.04202778]
["bitfinex-derivatives","SOLF0:USTF0",1750142044513,6.56009606,153.56,153.52,6.55382778]
["bitfinex-derivatives","SOLF0:USTF0",1750142044910,6.56009606,153.56,153.52,9.40343069]
["bitfinex-derivatives","SOLF0:USTF0",1750142045711,0.04979606,153.56,153.52,0.04202778]
["bitfinex-derivatives","SOLF0:USTF0",1750142045912,0.04979606,153.56,153.52,2.89163069]
["bitfinex-derivatives","SOLF0:USTF0",1750142046110,0.04979606,153.56,153.55,2.84960291]
["bitfinex-derivatives","SOLF0:USTF0",1750142046410,0.04979606,153.56,153.53,9.36070291]
["bitfinex-derivatives","SOLF0:USTF0",1750142046617,0.04979606,153.56,153.52,0.04202778]
["bitfinex-derivatives","SOLF0:USTF0",1750142046618,0.04979606,153.56,153.52,2.89163069]
["bitfinex-derivatives","SOLF0:USTF0",1750142046913,0.04979606,153.56,153.53,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750142048315,0.04979606,153.56,153.54,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750142051021,0.04979606,153.56,153.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750142051213,4.3788,153.62,153.54,2.84960291]
["bitfinex-derivatives","SOLF0:USTF0",1750142051418,33.16,153.64,153.59,2.84960291]
["bitfinex-derivatives","SOLF0:USTF0",1750142051725,33.16,153.65,153.61,9.35750291]
["bitfinex-derivatives","SOLF0:USTF0",1750142052226,6.5067,153.64,153.61,2.89631844]
["bitfinex-derivatives","SOLF0:USTF0",1750142052917,39.70918632,153.65,153.61,9.40431844]
["bitfinex-derivatives","SOLF0:USTF0",1750142053118,33.20268632,153.65,153.61,2.89631844]
["bitfinex-derivatives","SOLF0:USTF0",1750142053726,33.20268632,153.65,153.61,0.04671553]
["bitfinex-derivatives","SOLF0:USTF0",1750142054727,36.05228923,153.65,153.61,0.04671553]
["bitfinex-derivatives","SOLF0:USTF0",1750142054926,2.84960291,153.63,153.61,0.04671553]
["bitfinex-derivatives","SOLF0:USTF0",1750142055119,6.5076,153.62,153.61,0.04671553]
["bitfinex-derivatives","SOLF0:USTF0",1750142056528,6.5073,153.63,153.61,0.04671553]
["bitfinex-derivatives","SOLF0:USTF0",1750142057230,6.5069,153.64,153.61,0.04671553]
["bitfinex-derivatives","SOLF0:USTF0",1750142057530,33.20268632,153.65,153.61,0.04671553]
["bitfinex-derivatives","SOLF0:USTF0",1750142058031,6.5074,153.63,153.61,0.04671553]
["bitfinex-derivatives","SOLF0:USTF0",1750142059124,6.5076,153.62,153.61,0.04671553]
["bitfinex-derivatives","SOLF0:USTF0",1750142059330,2.84960291,153.62,153.54,36.02960291]
["bitfinex-derivatives","SOLF0:USTF0",1750142059531,2.84960291,153.6,153.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750142059736,2.84960291,153.6,153.5,2.84960291]
["bitfinex-derivatives","SOLF0:USTF0",1750142059737,2.84960291,153.56,153.5,2.84960291]
["bitfinex-derivatives","SOLF0:USTF0",1750142059941,2.84960291,153.56,153.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750142060234,6.5119,153.52,153.48,39.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750142060434,2.89556674,153.54,153.5,0.04561952]
["bitfinex-derivatives","SOLF0:USTF0",1750142060628,6.5118,153.52,153.5,0.04561952]
["bitfinex-derivatives","SOLF0:USTF0",1750142061834,0.04596383,153.54,153.5,0.04561952]
["bitfinex-derivatives","SOLF0:USTF0",1750142062733,6.5114,153.53,153.5,6.55811952]
["bitfinex-derivatives","SOLF0:USTF0",1750142063735,0.04596383,153.54,153.51,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750142064533,6.55706383,153.54,153.5,6.55811952]
["bitfinex-derivatives","SOLF0:USTF0",1750142066039,6.55706383,153.54,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750142066239,0.04596383,153.54,153.51,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750142067033,0.04596383,153.54,153.5,0.04561952]
["bitfinex-derivatives","SOLF0:USTF0",1750142067236,0.04596383,153.54,153.51,4.27682711]
["bitfinex-derivatives","SOLF0:USTF0",1750142067641,0.04596383,153.54,153.53,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750142068242,0.04596383,153.54,153.52,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750142068635,0.04596383,153.54,153.51,4.27682711]
["bitfinex-derivatives","SOLF0:USTF0",1750142069543,0.04596383,153.54,153.52,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750142069943,0.04596383,153.54,153.51,4.27682711]
["bitfinex-derivatives","SOLF0:USTF0",1750142070737,600.0938,153.61,153.53,4.27682711]
["bitfinex-derivatives","SOLF0:USTF0",1750142071045,600.0938,153.61,153.55,4.27682711]
["bitfinex-derivatives","SOLF0:USTF0",1750142071239,6.5088,153.6,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750142071447,37.5738,153.61,153.52,37.45682711]
["bitfinex-derivatives","SOLF0:USTF0",1750142071746,6.5096,153.58,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750142071946,0.04579356,153.58,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142072643,6.5097,153.57,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142073545,6.5101,153.56,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142074949,4.32262067,153.58,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142074950,6.5098,153.57,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142075143,0.04579356,153.58,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142075547,6.5101,153.56,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142080858,0.04579356,153.58,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142081657,6.5101,153.56,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142089360,0.04579356,153.58,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142090268,6.55549356,153.58,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142092065,6.55549356,153.58,153.55,6.55495149]
["bitfinex-derivatives","SOLF0:USTF0",1750142092263,6.55549356,153.58,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142096164,6.5098,153.57,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142096563,2.84961506,153.57,153.55,0.04445149]
["bitfinex-derivatives","SOLF0:USTF0",1750142096770,39.10308141,153.56,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750142097067,2.84961506,153.55,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750142097267,6.5113,153.54,153.5,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750142097660,6.55706531,153.54,153.5,6.56148275]
["bitfinex-derivatives","SOLF0:USTF0",1750142098766,0.04576531,153.54,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142098970,4.43826531,153.54,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142099269,6.5115,153.53,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142099666,2.29096531,153.54,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142099871,6.5118,153.53,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142100368,2.89538037,153.54,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142100671,2.84961506,153.52,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142100871,35.92961506,153.52,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142101572,6.5122,153.51,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142102671,33.08,153.52,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142103270,39.5919,153.52,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142103465,33.08,153.52,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142104664,6.5122,153.51,153.5,0.04888275]
["bitfinex-derivatives","SOLF0:USTF0",1750142106673,6.5122,153.51,153.42,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750142106674,6.5141,153.47,153.43,35.92961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142106871,2.84961506,153.5,153.43,35.92961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142107677,6.5142,153.47,153.45,0.04606399]
["bitfinex-derivatives","SOLF0:USTF0",1750142108777,2.84961506,153.46,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750142109084,2.84961506,153.44,153.36,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142109572,2.84961506,153.44,153.36,9.36811506]
["bitfinex-derivatives","SOLF0:USTF0",1750142109774,2.89819577,153.42,153.38,0.04279336]
["bitfinex-derivatives","SOLF0:USTF0",1750142110082,2.84961506,153.4,153.38,0.04279336]
["bitfinex-derivatives","SOLF0:USTF0",1750142110474,2.84961506,153.4,153.32,42.44981506]
["bitfinex-derivatives","SOLF0:USTF0",1750142110773,2.84961506,153.4,153.32,35.92961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142110974,6.5183,153.37,153.33,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750142111174,6.5183,153.37,153.32,35.92961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142111369,33.08,153.39,153.32,35.92961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142111680,0.04310173,153.37,153.32,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142112273,6.5189,153.36,153.32,9.36991506]
["bitfinex-derivatives","SOLF0:USTF0",1750142112485,0.04310173,153.37,153.32,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142112780,0.04310173,153.37,153.3,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750142112781,0.04310173,153.37,153.3,7.05931506]
["bitfinex-derivatives","SOLF0:USTF0",1750142113677,6.5191,153.35,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750142113878,0.04310173,153.37,153.3,7.05931506]
["bitfinex-derivatives","SOLF0:USTF0",1750142114673,6.5189,153.36,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750142115175,0.04310173,153.37,153.31,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142115381,0.04310173,153.37,153.29,35.92961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142115382,2.84961506,153.36,153.29,35.92961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142115677,6.5195,153.34,153.29,42.45111506]
["bitfinex-derivatives","SOLF0:USTF0",1750142115978,0.04305068,153.33,153.29,35.92961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142116682,6.56325068,153.33,153.29,35.92961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142117285,6.56325068,153.33,153.29,42.45091506]
["bitfinex-derivatives","SOLF0:USTF0",1750142117989,0.04305068,153.33,153.29,42.45091506]
["bitfinex-derivatives","SOLF0:USTF0",1750142118590,0.04305068,153.33,153.26,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750142118591,0.04305068,153.33,153.27,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142119083,0.04305068,153.33,153.29,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142119487,0.04305068,153.33,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750142120074,0.04305068,153.33,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750142120288,0.04305068,153.33,153.31,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142120681,0.04305068,153.33,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750142122288,0.04305068,153.33,153.31,9.37021506]
["bitfinex-derivatives","SOLF0:USTF0",1750142123397,0.04305068,153.33,153.31,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142124093,0.04305068,153.33,153.31,9.37001506]
["bitfinex-derivatives","SOLF0:USTF0",1750142126997,0.04305068,153.33,153.31,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142127996,0.04305068,153.33,153.31,9.37021506]
["bitfinex-derivatives","SOLF0:USTF0",1750142128490,6.56295068,153.33,153.3,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142129081,6.5203,153.32,153.3,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142129484,6.5203,153.32,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750142129485,2.84961506,153.32,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750142129789,2.84961506,153.32,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750142129991,2.84961506,153.32,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750142129992,6.5214,153.3,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750142130189,6.56867827,153.3,153.26,39.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750142130592,6.56867827,153.3,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750142130994,6.5216,153.29,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750142131199,0.04727827,153.3,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750142131495,6.56867827,153.3,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750142131698,0.04727827,153.3,153.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750142132198,6.56857827,153.3,153.26,39.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750142132698,6.56847827,153.3,153.26,39.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750142133698,6.5216,153.29,153.26,39.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750142133899,0.04727827,153.3,153.25,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142134298,0.04727827,153.3,153.24,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750142134493,2.89689333,153.3,153.23,35.88961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142135096,6.5225,153.27,153.23,42.41351506]
["bitfinex-derivatives","SOLF0:USTF0",1750142135501,2.89689333,153.3,153.23,42.41351506]
["bitfinex-derivatives","SOLF0:USTF0",1750142135698,2.89689333,153.3,153.23,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142135699,33.06,153.29,153.23,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142136298,6.5223,153.28,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750142136502,33.06,153.29,153.23,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142136800,6.5227,153.27,153.23,9.37361506]
["bitfinex-derivatives","SOLF0:USTF0",1750142137390,6.5227,153.27,153.2,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750142137391,33.06,153.29,153.25,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142137603,0.04492767,153.29,153.25,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142137996,0.04492767,153.29,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750142138299,0.04492767,153.29,153.24,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142138493,6.5227,153.27,153.24,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142140208,6.5221,153.28,153.24,9.37331506]
["bitfinex-derivatives","SOLF0:USTF0",1750142140406,0.04492767,153.29,153.26,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142140700,6.5189,153.36,153.28,5.69923012]
["bitfinex-derivatives","SOLF0:USTF0",1750142140908,35.2445,153.37,153.33,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142141299,6.5193,153.35,153.33,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142141499,6.5193,153.35,153.32,0.04761111]
["bitfinex-derivatives","SOLF0:USTF0",1750142141699,0.04588636,153.36,153.32,0.04761111]
["bitfinex-derivatives","SOLF0:USTF0",1750142141901,6.5193,153.35,153.32,0.04761111]
["bitfinex-derivatives","SOLF0:USTF0",1750142142202,0.04588636,153.36,153.33,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142142394,0.04588636,153.36,153.32,2.89722617]
["bitfinex-derivatives","SOLF0:USTF0",1750142145104,6.5194,153.35,153.32,2.89722617]
["bitfinex-derivatives","SOLF0:USTF0",1750142145602,6.5195,153.34,153.32,0.04761111]
["bitfinex-derivatives","SOLF0:USTF0",1750142146699,35.90961506,153.35,153.26,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750142147005,2.84961506,153.33,153.27,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142147404,2.84961506,153.33,153.27,9.37171506]
["bitfinex-derivatives","SOLF0:USTF0",1750142147800,0.04156925,153.32,153.27,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142148001,0.04156925,153.32,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750142148306,0.04156925,153.32,153.29,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142148507,0.04156925,153.32,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750142148911,0.04156925,153.32,153.31,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142149604,0.04156925,153.32,153.31,9.37031506]
["bitfinex-derivatives","SOLF0:USTF0",1750142149803,0.04156925,153.32,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750142150008,0.04156925,153.32,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750142150310,0.04156925,153.32,153.25,38.35441506]
["bitfinex-derivatives","SOLF0:USTF0",1750142150311,2.84961506,153.31,153.25,38.35441506]
["bitfinex-derivatives","SOLF0:USTF0",1750142150502,6.5219,153.29,153.25,38.35441506]
["bitfinex-derivatives","SOLF0:USTF0",1750142150705,33.26156925,153.32,153.25,38.35441506]
["bitfinex-derivatives","SOLF0:USTF0",1750142153414,0.04156925,153.32,153.31,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142157807,0.04156925,153.32,153.31,9.37031506]
["bitfinex-derivatives","SOLF0:USTF0",1750142158811,41.38944052,153.38,153.34,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750142159011,33.22,153.38,153.34,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142159311,39.21784052,153.41,153.36,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142159614,5.99784052,153.4,153.36,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142159810,39.21784052,153.41,153.36,2.89118431]
["bitfinex-derivatives","SOLF0:USTF0",1750142160015,0.04184307,153.4,153.36,2.89118431]
["bitfinex-derivatives","SOLF0:USTF0",1750142160413,6.518,153.38,153.36,2.89118431]
["bitfinex-derivatives","SOLF0:USTF0",1750142161013,6.5175,153.39,153.36,2.89118431]
["bitfinex-derivatives","SOLF0:USTF0",1750142163318,6.55884307,153.4,153.36,2.89118431]
["bitfinex-derivatives","SOLF0:USTF0",1750142163817,6.5173,153.39,153.36,9.40968431]
["bitfinex-derivatives","SOLF0:USTF0",1750142164211,0.04184307,153.4,153.36,0.04156925]
["bitfinex-derivatives","SOLF0:USTF0",1750142164415,0.04184307,153.4,153.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750142164416,2.84961506,153.38,153.27,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1750142164617,2.84961506,153.36,153.29,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142164821,2.84961506,153.36,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750142165119,2.84961506,153.36,153.29,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142165319,2.84961506,153.36,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750142165621,6.56597822,153.35,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750142167315,0.04667822,153.35,153.33,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142168818,6.5175,153.39,153.33,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142169017,33.22,153.4,153.36,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142169219,36.06961506,153.4,153.34,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142169411,6.5186,153.37,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750142169613,33.22,153.4,153.34,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142169919,6.56690307,153.39,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750142171623,0.04950307,153.39,153.35,0.0432173]
["bitfinex-derivatives","SOLF0:USTF0",1750142171917,2.84961506,153.36,153.35,0.0432173]
["bitfinex-derivatives","SOLF0:USTF0",1750142172124,2.84961506,153.36,153.26,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1750142172125,6.5203,153.32,153.28,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142172419,36.06961506,153.36,153.28,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142173125,0.04995481,153.34,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750142173624,0.04995481,153.34,153.32,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142173919,0.04995481,153.34,153.26,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750142174118,0.04995481,153.34,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750142176618,6.56945481,153.34,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750142176818,6.56945481,153.34,153.3,9.37061506]
["bitfinex-derivatives","SOLF0:USTF0",1750142177112,6.56945481,153.34,153.3,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142177929,6.56945481,153.34,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750142178127,0.04995481,153.34,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750142178427,0.04995481,153.34,153.32,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750142179125,0.04995481,153.34,153.33,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750142180328,0.04995481,153.34,153.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750142181027,6.56965481,153.34,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750142181225,6.56965481,153.34,153.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750142181423,6.56965481,153.34,153.3,39.741]
["bitfinex-derivatives","SOLF0:USTF0",1750142181623,6.5199,153.33,153.3,39.741]
["bitfinex-derivatives","SOLF0:USTF0",1750142181822,6.5199,153.33,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750142183539,0.04995481,153.34,153.29,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142183722,0.04995481,153.34,153.31,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142185230,0.04995481,153.34,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750142185431,0.04995481,153.34,153.29,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142185825,6.5199,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750142186125,0.04995481,153.34,153.29,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142186531,0.04995481,153.34,153.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750142186732,6.5217,153.29,153.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750142186931,6.5217,153.29,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750142187234,6.5217,153.29,153.25,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142187434,6.522,153.28,153.25,9.37261506]
["bitfinex-derivatives","SOLF0:USTF0",1750142188029,6.5225,153.27,153.24,39.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750142188332,6.5225,153.27,153.23,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142188534,6.5229,153.26,153.23,9.37361506]
["bitfinex-derivatives","SOLF0:USTF0",1750142188735,6.5229,153.26,153.23,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142188736,0.04572371,153.26,153.23,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142189828,0.04572371,153.26,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750142190029,0.04572371,153.26,153.23,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142190430,0.04572371,153.26,153.25,9.37291506]
["bitfinex-derivatives","SOLF0:USTF0",1750142194441,33.34,153.31,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750142194637,33.34,153.31,153.21,43.47991994]
["bitfinex-derivatives","SOLF0:USTF0",1750142194933,8.31174052,153.33,153.24,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142195127,5.16351506,153.33,153.26,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142195331,6.5214,153.3,153.28,0.04460265]
["bitfinex-derivatives","SOLF0:USTF0",1750142195531,0.04477699,153.31,153.28,0.04460265]
["bitfinex-derivatives","SOLF0:USTF0",1750142195835,6.5216,153.29,153.28,0.04460265]
["bitfinex-derivatives","SOLF0:USTF0",1750142199439,9.37121506,153.29,153.28,0.04460265]
["bitfinex-derivatives","SOLF0:USTF0",1750142199652,6.5229,153.26,153.23,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142199942,6.5229,153.26,153.23,9.37371506]
["bitfinex-derivatives","SOLF0:USTF0",1750142200341,6.5229,153.26,153.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750142200640,6.57036148,153.26,153.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750142201041,6.57036148,153.26,153.22,39.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750142201344,6.57036148,153.26,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750142201542,0.04746148,153.26,153.2,9.37481506]
["bitfinex-derivatives","SOLF0:USTF0",1750142202044,6.5242,153.23,153.2,9.37481506]
["bitfinex-derivatives","SOLF0:USTF0",1750142202245,33.38746148,153.26,153.2,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142202430,6.5238,153.24,153.2,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142202740,33.38746148,153.26,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750142203245,6.5236,153.25,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750142204541,6.5236,153.25,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750142204742,6.5236,153.25,153.22,9.37411506]
["bitfinex-derivatives","SOLF0:USTF0",1750142205641,6.5238,153.24,153.22,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142205838,6.5238,153.24,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750142206139,33.38746148,153.26,153.2,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142206843,33.38746148,153.26,153.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750142207040,2.84961506,153.24,153.17,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142207237,2.89218713,153.22,153.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750142207443,36.23218713,153.22,153.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750142207745,36.23218713,153.22,153.15,9.37701506]
["bitfinex-derivatives","SOLF0:USTF0",1750142207939,38.38008713,153.22,153.15,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142208144,35.53047207,153.22,153.13,38.44361506]
["bitfinex-derivatives","SOLF0:USTF0",1750142208348,0.04257207,153.22,153.19,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142208948,0.04257207,153.22,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750142209846,0.04257207,153.22,153.21,9.37461506]
["bitfinex-derivatives","SOLF0:USTF0",1750142211949,39.8423,153.28,153.24,9.37301506]
["bitfinex-derivatives","SOLF0:USTF0",1750142212246,39.8423,153.28,153.24,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142212436,39.8423,153.28,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750142212846,39.88745112,153.28,153.25,6.56872398]
["bitfinex-derivatives","SOLF0:USTF0",1750142214242,33.36515112,153.28,153.25,0.04552398]
["bitfinex-derivatives","SOLF0:USTF0",1750142214546,6.5228,153.27,153.25,0.04552398]
["bitfinex-derivatives","SOLF0:USTF0",1750142214749,33.36515112,153.28,153.25,0.04552398]
["bitfinex-derivatives","SOLF0:USTF0",1750142216237,33.36515112,153.28,153.26,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142216238,0.04515112,153.28,153.26,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142216437,35.4647,153.36,153.26,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142216734,35.4647,153.36,153.32,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142216935,35.4647,153.36,153.3,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142217351,35.4647,153.36,153.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750142217647,2.84961506,153.33,153.27,2.84961506]
["bitfinex-derivatives","SOLF0:USTF0",1750142218450,2.84961506,153.33,153.21,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750142218451,2.84961506,153.28,153.21,38.39211506]
["bitfinex-derivatives","SOLF0:USTF0",1750142218746,6.5234,153.25,153.23,0.04571444]
["bitfinex-derivatives","SOLF0:USTF0",1750142219349,6.56965916,153.26,153.23,0.04571444]
["bitfinex-derivatives","SOLF0:USTF0",1750142220556,0.04675916,153.26,153.23,0.04571444]
["bitfinex-derivatives","SOLF0:USTF0",1750142221241,6.5237,153.24,153.23,0.04571444]
["bitfinex-derivatives","SOLF0:USTF0",1750142221553,6.5237,153.24,153.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750142221554,4.29164343,153.25,153.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750142221952,4.29164343,153.26,153.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750142222255,4.29164343,153.26,153.18,39.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750142222256,6.5245,153.23,153.18,39.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750142222555,0.04634947,153.22,153.18,39.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750142223057,0.04634947,153.22,153.19,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750142223257,0.04634947,153.22,153.19,4.29164343]
["bitfinex-derivatives","SOLF0:USTF0",1750142223557,0.04634947,153.22,153.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750142223749,0.04634947,153.22,153.18,39.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750142223953,0.04634947,153.22,153.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750142224148,6.5257,153.2,153.16,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750142224347,0.04634947,153.22,153.16,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750142224855,6.5253,153.21,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750142225155,0.04634947,153.22,153.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750142225844,6.5259,153.19,153.15,39.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750142226048,6.56979694,153.19,153.15,39.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750142226457,0.04389694,153.19,153.15,39.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750142227361,0.04389694,153.19,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750142229165,0.04389694,153.19,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750142229365,0.04389694,153.19,153.15,37.61164343]
["bitfinex-derivatives","SOLF0:USTF0",1750142229867,0.04389694,153.19,153.17,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750142231861,0.04389694,153.19,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750142232162,0.04389694,153.19,153.15,37.61164343]
["bitfinex-derivatives","SOLF0:USTF0",1750142232561,0.04389694,153.19,153.17,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750142233267,0.04389694,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750142234668,6.56989694,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750142235266,6.5263,153.18,153.15,44.13914343]
["bitfinex-derivatives","SOLF0:USTF0",1750142235465,0.04389694,153.19,153.13,4.29164343]
["bitfinex-derivatives","SOLF0:USTF0",1750142235654,0.04389694,153.19,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750142237066,6.56989694,153.19,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750142237365,0.04389694,153.19,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750142239071,6.56979694,153.19,153.15,10.81904343]
["bitfinex-derivatives","SOLF0:USTF0",1750142239270,0.04389694,153.19,153.15,4.29164343]
["bitfinex-derivatives","SOLF0:USTF0",1750142239466,0.04389694,153.19,153.17,4.29164343]
["bitfinex-derivatives","SOLF0:USTF0",1750142240170,0.04389694,153.19,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750142240764,6.5242,153.23,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750142240965,37.8875,153.27,153.22,2.86136611]
["bitfinex-derivatives","SOLF0:USTF0",1750142241165,6.5238,153.24,153.17,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750142241466,6.5238,153.24,153.21,2.86136611]
["bitfinex-derivatives","SOLF0:USTF0",1750142241671,6.56861178,153.24,153.21,2.90526305]
["bitfinex-derivatives","SOLF0:USTF0",1750142242174,6.5242,153.23,153.21,0.04389694]
["bitfinex-derivatives","SOLF0:USTF0",1750142242376,0.04481178,153.24,153.21,0.04389694]
["bitfinex-derivatives","SOLF0:USTF0",1750142243266,6.5241,153.23,153.21,0.04389694]
["bitfinex-derivatives","SOLF0:USTF0",1750142243768,6.5246,153.22,153.21,0.04389694]
["bitfinex-derivatives","SOLF0:USTF0",1750142245072,42.0,153.21,153.03,14.55331994]
["bitfinex-derivatives","SOLF0:USTF0",1750142245265,19.54,153.21,153.01,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750142245466,2.2417,153.23,153.01,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750142245467,9.40111806,153.02,153.01,4.35869198]
["bitfinex-derivatives","SOLF0:USTF0",1750142245668,33.28,153.04,152.9,3.31906911]
["bitfinex-derivatives","SOLF0:USTF0",1750142245864,33.28,153.04,152.9,1.13706911]
["bitfinex-derivatives","SOLF0:USTF0",1750142246069,0.04596585,152.99,152.83,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750142246272,0.04596585,152.99,152.86,1.13775685]
["bitfinex-derivatives","SOLF0:USTF0",1750142246467,0.04596585,152.99,152.87,2.86801806]
["bitfinex-derivatives","SOLF0:USTF0",1750142246667,0.04596585,152.99,152.91,3.35423092]
["bitfinex-derivatives","SOLF0:USTF0",1750142246876,0.04596585,152.99,152.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750142247074,0.04596585,152.99,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750142247267,0.04596585,152.99,152.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750142247473,0.04596585,152.99,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750142248179,0.04596585,152.99,152.94,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750142248377,0.04596585,152.99,152.94,37.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750142248677,0.04596585,152.99,152.95,4.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1750142248878,6.585e-05,152.99,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750142249069,6.585e-05,152.99,152.98,41.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750142249575,6.5306,153.08,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750142250277,4.30742831,153.13,153.03,4.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1750142250583,0.04469901,153.1,153.06,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1750142251174,6.57439901,153.1,153.06,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1750142251483,0.04469901,153.1,153.06,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1750142251874,4.3455533,153.1,153.06,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1750142253083,6.5309,153.08,153.06,0.04550683]
["bitfinex-derivatives","SOLF0:USTF0",1750142253279,39.16085429,153.08,152.94,64.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750142253473,2.2647,153.07,152.98,4.30085429]
["bitfinex-derivatives","SOLF0:USTF0",1750142253781,2.2647,153.07,153.0,4.30085429]
["bitfinex-derivatives","SOLF0:USTF0",1750142254374,0.05005534,153.05,153.0,4.30085429]
["bitfinex-derivatives","SOLF0:USTF0",1750142255075,0.05005534,153.05,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1750142256583,0.05005534,153.05,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750142257386,0.05005534,153.05,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1750142258285,0.05005534,153.05,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750142258484,0.05005534,153.05,153.0,39.16085429]
["bitfinex-derivatives","SOLF0:USTF0",1750142259679,0.05005534,153.05,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750142260985,0.05005534,153.05,153.0,41.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750142261189,34.86,153.08,153.0,41.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750142261190,0.04605391,153.04,153.0,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750142262484,0.04605391,153.04,153.03,4.30085429]
["bitfinex-derivatives","SOLF0:USTF0",1750142262685,34.88,153.13,153.03,39.18085429]
["bitfinex-derivatives","SOLF0:USTF0",1750142262984,4.30085429,153.11,153.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142263184,6.5302,153.09,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750142263391,6.5302,153.09,153.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142263579,34.88,153.13,153.04,4.34736722]
["bitfinex-derivatives","SOLF0:USTF0",1750142263580,0.04254291,153.08,153.04,4.34736722]
["bitfinex-derivatives","SOLF0:USTF0",1750142264388,0.04254291,153.08,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750142266992,34.88,153.13,153.06,4.30085429]
["bitfinex-derivatives","SOLF0:USTF0",1750142267179,39.18085429,153.13,153.04,4.30085429]
["bitfinex-derivatives","SOLF0:USTF0",1750142267381,6.53,153.1,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750142267584,6.53,153.1,153.04,4.30085429]
["bitfinex-derivatives","SOLF0:USTF0",1750142268084,0.04948002,153.09,153.05,0.04407018]
["bitfinex-derivatives","SOLF0:USTF0",1750142268283,0.04948002,153.09,153.05,6.57577018]
["bitfinex-derivatives","SOLF0:USTF0",1750142268686,0.04948002,153.09,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750142272789,0.04948002,153.09,153.05,0.04407018]
["bitfinex-derivatives","SOLF0:USTF0",1750142274798,6.5306,153.08,153.05,0.04407018]
["bitfinex-derivatives","SOLF0:USTF0",1750142275191,6.5311,153.07,153.05,0.04407018]
["bitfinex-derivatives","SOLF0:USTF0",1750142275393,0.04948002,153.09,153.05,0.04407018]
["bitfinex-derivatives","SOLF0:USTF0",1750142275594,4.35033431,153.09,153.05,0.04407018]
["bitfinex-derivatives","SOLF0:USTF0",1750142275797,6.5314,153.06,153.05,0.04407018]
["bitfinex-derivatives","SOLF0:USTF0",1750142279002,37.7975506,153.09,153.05,0.04407018]
["bitfinex-derivatives","SOLF0:USTF0",1750142280505,6.5314,153.06,153.05,0.04407018]
["bitfinex-derivatives","SOLF0:USTF0",1750142281399,0.04948002,153.09,153.05,2.91214076]
["bitfinex-derivatives","SOLF0:USTF0",1750142281590,0.04948002,153.09,153.07,2.86807058]
["bitfinex-derivatives","SOLF0:USTF0",1750142284501,0.04948002,153.09,153.05,39.51977018]
["bitfinex-derivatives","SOLF0:USTF0",1750142284700,0.04948002,153.09,153.07,9.39887058]
["bitfinex-derivatives","SOLF0:USTF0",1750142284905,0.04948002,153.09,153.07,10.82962963]
["bitfinex-derivatives","SOLF0:USTF0",1750142285405,0.04948002,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750142285600,0.04948002,153.09,153.07,10.82962963]
["bitfinex-derivatives","SOLF0:USTF0",1750142286709,0.04948002,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750142287703,0.04948002,153.09,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750142288100,0.04948002,153.09,153.06,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142289302,0.04948002,153.09,153.08,10.82932963]
["bitfinex-derivatives","SOLF0:USTF0",1750142289506,1e-08,153.11,153.08,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142289699,6.08065084,153.18,153.1,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142290006,41.02065084,153.19,153.11,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750142290203,6.08065084,153.2,153.14,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142290397,6.08065084,153.2,153.16,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142290398,0.04798032,153.19,153.16,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142290800,0.04798032,153.19,153.18,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142291608,0.04798032,153.19,153.15,34.98651727]
["bitfinex-derivatives","SOLF0:USTF0",1750142291811,0.04798032,153.19,153.16,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142294804,0.04798032,153.19,153.18,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142298314,0.04798032,153.19,153.18,10.82512963]
["bitfinex-derivatives","SOLF0:USTF0",1750142299808,34.94,153.25,153.19,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750142300110,39.21882963,153.28,153.19,41.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750142300413,6.5242,153.23,153.2,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142300712,34.92,153.28,153.2,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142300920,0.04524208,153.26,153.24,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142301123,0.04455714,153.27,153.24,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142301416,34.92,153.34,153.26,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142301620,34.92,153.34,153.28,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142301915,6.5205,153.32,153.28,10.82052963]
["bitfinex-derivatives","SOLF0:USTF0",1750142302712,0.04803997,153.32,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750142303106,0.04803997,153.32,153.3,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142303515,34.92,153.37,153.3,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142303917,6.5198,153.34,153.3,4.29882963]
["bitfinex-derivatives","SOLF0:USTF0",1750142304409,6.56717496,153.34,153.3,4.3413046]
["bitfinex-derivatives","SOLF0:USTF0",1750142305218,6.5201,153.33,153.3,4.3413046]
["bitfinex-derivatives","SOLF0:USTF0",1750142305410,6.5201,153.33,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142305611,0.04737496,153.34,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142305812,6.5206,153.32,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142306217,0.04737496,153.34,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142307931,6.5207,153.31,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142309932,0.04737496,153.34,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142310531,0.04737496,153.34,153.3,4.3413046]
["bitfinex-derivatives","SOLF0:USTF0",1750142310934,0.04737496,153.34,153.3,2.89999214]
["bitfinex-derivatives","SOLF0:USTF0",1750142311331,6.56697496,153.34,153.3,2.89999214]
["bitfinex-derivatives","SOLF0:USTF0",1750142311725,0.04737496,153.34,153.32,2.85751717]
["bitfinex-derivatives","SOLF0:USTF0",1750142312128,0.04737496,153.34,153.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750142312329,0.04737496,153.34,153.33,2.85751717]
["bitfinex-derivatives","SOLF0:USTF0",1750142314123,0.04737496,153.34,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1750142314326,0.04737496,153.34,153.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750142314527,6.5201,153.33,153.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750142314741,0.04737496,153.34,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142315737,6.5207,153.31,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142316434,6.5204,153.32,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142316627,0.04737496,153.34,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142316826,4.33565527,153.34,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142317029,11.10515527,153.34,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142317227,6.5207,153.31,153.3,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1750142321035,6.5222,153.28,153.25,38.82828031]
["bitfinex-derivatives","SOLF0:USTF0",1750142321235,4.28828031,153.3,153.21,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750142321426,34.54,153.32,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750142321427,6.5237,153.25,153.17,6.46788031]
["bitfinex-derivatives","SOLF0:USTF0",1750142321626,38.82828031,153.27,153.19,4.28828031]
["bitfinex-derivatives","SOLF0:USTF0",1750142321829,38.82828031,153.27,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750142322133,6.524,153.24,153.22,0.04943324]
["bitfinex-derivatives","SOLF0:USTF0",1750142322433,0.04814913,153.25,153.22,0.04943324]
["bitfinex-derivatives","SOLF0:USTF0",1750142322632,6.5237,153.24,153.22,0.04943324]
["bitfinex-derivatives","SOLF0:USTF0",1750142322838,0.04814913,153.25,153.22,0.04943324]
["bitfinex-derivatives","SOLF0:USTF0",1750142324642,6.524,153.24,153.22,0.04943324]
["bitfinex-derivatives","SOLF0:USTF0",1750142324941,0.04814913,153.25,153.22,0.04943324]
["bitfinex-derivatives","SOLF0:USTF0",1750142325531,6.5237,153.24,153.22,0.04943324]
["bitfinex-derivatives","SOLF0:USTF0",1750142327337,0.04814913,153.25,153.22,0.04943324]
["bitfinex-derivatives","SOLF0:USTF0",1750142327338,6.5241,153.23,153.22,0.04943324]
["bitfinex-derivatives","SOLF0:USTF0",1750142327927,0.04814913,153.25,153.22,0.04943324]
["bitfinex-derivatives","SOLF0:USTF0",1750142329839,0.04814913,153.25,153.23,4.28828031]
["bitfinex-derivatives","SOLF0:USTF0",1750142330342,34.54,153.3,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750142330343,6.5221,153.28,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750142330533,34.54,153.3,153.25,4.28828031]
["bitfinex-derivatives","SOLF0:USTF0",1750142331443,0.04995617,153.29,153.26,0.04259866]
["bitfinex-derivatives","SOLF0:USTF0",1750142331828,6.5223,153.28,153.26,0.04259866]
["bitfinex-derivatives","SOLF0:USTF0",1750142333043,6.5224,153.27,153.26,0.04259866]
["bitfinex-derivatives","SOLF0:USTF0",1750142336644,8.60009988,153.23,153.04,8.04132654]
["bitfinex-derivatives","SOLF0:USTF0",1750142336840,2.86853896,153.08,152.91,8.5275394]
["bitfinex-derivatives","SOLF0:USTF0",1750142337047,34.18,153.07,152.95,2.86853896]
["bitfinex-derivatives","SOLF0:USTF0",1750142337342,34.18,153.06,152.91,0.48621286]
["bitfinex-derivatives","SOLF0:USTF0",1750142337545,2.86853896,152.99,152.97,0.04683765]
["bitfinex-derivatives","SOLF0:USTF0",1750142337741,0.0434292,153.0,152.91,0.48621286]
["bitfinex-derivatives","SOLF0:USTF0",1750142337937,2.86853896,152.93,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142338137,2.86853896,152.9,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142338350,2.86853896,152.91,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142338544,35.84,152.99,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750142338747,0.0426342,152.95,152.92,0.04463894]
["bitfinex-derivatives","SOLF0:USTF0",1750142338945,563.68,153.15,152.93,4.30729972]
["bitfinex-derivatives","SOLF0:USTF0",1750142339243,4.30729972,153.06,152.96,4.30729972]
["bitfinex-derivatives","SOLF0:USTF0",1750142339446,4.30729972,153.07,152.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750142339647,4.30729972,153.07,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750142339842,4.30729972,153.07,152.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750142340054,0.04813404,153.04,153.0,0.05010181]
["bitfinex-derivatives","SOLF0:USTF0",1750142340251,0.04813404,153.04,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750142340449,0.04813404,153.04,153.0,0.05010181]
["bitfinex-derivatives","SOLF0:USTF0",1750142342647,0.04813404,153.04,153.0,4.35740153]
["bitfinex-derivatives","SOLF0:USTF0",1750142342850,0.04813404,153.04,153.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750142343050,0.04813404,153.04,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750142344064,3.404e-05,153.04,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750142345156,3.404e-05,153.04,153.03,10.83390003]
["bitfinex-derivatives","SOLF0:USTF0",1750142345757,3.404e-05,153.04,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750142352364,3.404e-05,153.04,153.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750142352766,3.404e-05,153.04,153.0,0.05010181]
["bitfinex-derivatives","SOLF0:USTF0",1750142352963,3.404e-05,153.04,153.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142354161,3.404e-05,153.04,153.01,42.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750142356069,3.404e-05,153.04,153.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142356562,3.404e-05,153.04,153.01,42.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750142356865,3.404e-05,153.04,153.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142357468,3.404e-05,153.04,153.01,42.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750142358369,3.404e-05,153.04,153.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142358565,4.30123407,153.04,153.0,0.05010181]
["bitfinex-derivatives","SOLF0:USTF0",1750142358868,6.534,153.0,152.95,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142359058,4.30120003,153.0,152.92,40.513]
["bitfinex-derivatives","SOLF0:USTF0",1750142359261,6.5355,152.97,152.92,42.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750142359870,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142360072,4.34664157,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142360464,6.5365,152.94,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142361472,6.5362,152.95,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142361774,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142362273,6.5361,152.95,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142362466,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142363974,6.5361,152.95,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142364571,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142366685,6.58144154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142367068,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142367981,6.58114154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142368483,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142370085,6.58114154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142370381,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142370976,0.04544154,152.96,152.93,6.57844294]
["bitfinex-derivatives","SOLF0:USTF0",1750142371179,0.04544154,152.96,152.93,35.98164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142372683,6.58114154,152.96,152.93,35.98164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142372984,6.58114154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142376585,0.04544154,152.96,152.93,6.57854294]
["bitfinex-derivatives","SOLF0:USTF0",1750142376782,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142377680,6.58134154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142378771,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142378988,4.52987824,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142379171,4.52987824,152.96,152.93,6.57844294]
["bitfinex-derivatives","SOLF0:USTF0",1750142379381,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142380777,4.4844367,152.95,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142380976,0.04544154,152.96,152.93,6.57814294]
["bitfinex-derivatives","SOLF0:USTF0",1750142381179,4.50790452,152.95,152.93,2.91363219]
["bitfinex-derivatives","SOLF0:USTF0",1750142381377,0.04544154,152.96,152.93,2.91363219]
["bitfinex-derivatives","SOLF0:USTF0",1750142381581,4.50781823,152.95,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750142383092,0.04544154,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750142383285,4.55451907,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142383481,4.50907753,152.95,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142383682,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142383877,4.50806092,152.95,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142384184,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142384582,4.50845918,152.95,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142384789,0.04544154,152.96,152.93,6.57834294]
["bitfinex-derivatives","SOLF0:USTF0",1750142384993,4.50871461,152.95,152.93,6.57834294]
["bitfinex-derivatives","SOLF0:USTF0",1750142385295,0.04544154,152.96,152.93,6.57834294]
["bitfinex-derivatives","SOLF0:USTF0",1750142385594,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142385884,0.04544154,152.96,152.93,2.91363219]
["bitfinex-derivatives","SOLF0:USTF0",1750142386090,0.04544154,152.96,152.94,42.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750142387784,0.04544154,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750142388189,0.04544154,152.96,152.94,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750142388884,0.04544154,152.96,152.94,42.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750142389285,0.04544154,152.96,152.93,2.91363219]
["bitfinex-derivatives","SOLF0:USTF0",1750142389488,0.04544154,152.96,152.93,38.85363219]
["bitfinex-derivatives","SOLF0:USTF0",1750142389990,0.04544154,152.96,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750142390890,0.04544154,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750142391193,0.04544154,152.96,152.93,38.85363219]
["bitfinex-derivatives","SOLF0:USTF0",1750142392580,0.04544154,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750142397195,6.5365,152.94,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142398590,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142398993,4.57066193,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142399196,6.5364,152.95,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142400105,6.5365,152.94,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142400304,9.40933909,152.94,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142400597,13.93930891,152.94,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142400999,11.06646982,152.94,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142401194,4.53486567,152.94,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142401398,0.04544154,152.96,152.93,35.38164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142401792,0.04544154,152.96,152.93,38.25448203]
["bitfinex-derivatives","SOLF0:USTF0",1750142401992,0.04544154,152.96,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750142402802,0.04544154,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750142402999,4.5892241,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750142403902,0.04544154,152.96,152.93,35.38164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142404102,4.54367404,152.95,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142404295,2.91828063,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142404296,13.95301313,152.94,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142406105,13.95147167,152.94,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142407100,11.07863258,152.94,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142408505,4.54213258,152.94,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142410799,4.54213258,152.94,152.93,6.57854294]
["bitfinex-derivatives","SOLF0:USTF0",1750142411000,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142411208,4.5423147,152.95,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142411406,0.04544154,152.96,152.93,0.04164294]
["bitfinex-derivatives","SOLF0:USTF0",1750142411714,5.9387375,153.04,152.95,6.08659303]
["bitfinex-derivatives","SOLF0:USTF0",1750142411897,5.9387375,153.04,152.98,2.87283909]
["bitfinex-derivatives","SOLF0:USTF0",1750142412100,5.9387375,153.04,152.98,38.21283909]
["bitfinex-derivatives","SOLF0:USTF0",1750142412408,12.4711375,153.04,152.98,38.21283909]
["bitfinex-derivatives","SOLF0:USTF0",1750142412594,0.04724413,153.03,152.99,0.04622945]
["bitfinex-derivatives","SOLF0:USTF0",1750142412906,2.87283909,153.02,152.99,0.04622945]
["bitfinex-derivatives","SOLF0:USTF0",1750142413218,2.87283909,153.02,152.95,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750142413219,2.87283909,153.0,152.95,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750142414105,0.04300663,152.99,152.96,0.05027472]
["bitfinex-derivatives","SOLF0:USTF0",1750142415004,6.57740663,152.99,152.96,0.05027472]
["bitfinex-derivatives","SOLF0:USTF0",1750142418303,0.04300663,152.99,152.96,6.58567472]
["bitfinex-derivatives","SOLF0:USTF0",1750142420419,0.04300663,152.99,152.96,0.05027472]
["bitfinex-derivatives","SOLF0:USTF0",1750142421003,0.04300663,152.99,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750142421203,0.04300663,152.99,152.96,39.69752455]
["bitfinex-derivatives","SOLF0:USTF0",1750142421603,0.04300663,152.99,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750142421909,0.04300663,152.99,152.98,10.84204983]
["bitfinex-derivatives","SOLF0:USTF0",1750142422105,5.9387375,153.05,152.98,4.30724983]
["bitfinex-derivatives","SOLF0:USTF0",1750142422406,6.5317,153.06,153.01,4.30724983]
["bitfinex-derivatives","SOLF0:USTF0",1750142423111,0.04216876,153.05,153.02,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1750142423514,0.04216876,153.05,153.03,4.30724983]
["bitfinex-derivatives","SOLF0:USTF0",1750142424009,0.04216876,153.05,153.02,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1750142425407,6.5327,153.03,153.02,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1750142426503,6.5324,153.04,153.02,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1750142430803,6.57416876,153.05,153.02,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1750142431006,0.04216876,153.05,153.02,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1750142431814,6.57406876,153.05,153.02,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1750142432207,0.04216876,153.05,153.02,6.58157834]
["bitfinex-derivatives","SOLF0:USTF0",1750142436919,0.04216876,153.05,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750142437614,0.04216876,153.05,153.02,6.58167834]
["bitfinex-derivatives","SOLF0:USTF0",1750142437830,0.04216876,153.05,153.02,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1750142438419,6.57426876,153.05,153.02,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1750142438614,0.04216876,153.05,153.02,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1750142439009,0.04216876,153.05,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750142439611,0.04216876,153.05,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750142447824,35.02,153.12,153.03,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142448032,35.02,153.12,153.07,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142448533,6.5298,153.1,153.07,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142448718,6.57149967,153.1,153.07,2.91389417]
["bitfinex-derivatives","SOLF0:USTF0",1750142450323,6.57149967,153.1,153.07,0.04537902]
["bitfinex-derivatives","SOLF0:USTF0",1750142450529,2.86851515,153.09,153.02,37.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750142450931,2.86851515,153.09,153.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750142451427,6.5315,153.06,153.02,41.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750142451729,6.58084521,153.06,153.02,35.06373432]
["bitfinex-derivatives","SOLF0:USTF0",1750142452728,6.58084521,153.06,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750142452930,0.04934521,153.06,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750142455332,0.04934521,153.06,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750142457833,0.04934521,153.06,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750142458630,2.91786036,153.06,153.02,0.04373432]
["bitfinex-derivatives","SOLF0:USTF0",1750142458836,2.86851515,153.04,152.97,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750142459031,6.5335,153.01,152.97,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750142459329,37.88851515,153.04,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750142459533,6.5349,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750142459728,6.5349,152.98,152.94,7.29771515]
["bitfinex-derivatives","SOLF0:USTF0",1750142459729,6.5349,152.98,152.94,5.16811515]
["bitfinex-derivatives","SOLF0:USTF0",1750142459931,6.57662085,152.98,152.95,0.0476369]
["bitfinex-derivatives","SOLF0:USTF0",1750142460431,0.04172085,152.98,152.95,0.0476369]
["bitfinex-derivatives","SOLF0:USTF0",1750142461737,0.04172085,152.98,152.96,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142461931,12.66960643,153.07,152.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750142462230,6.5309,153.08,153.04,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142462434,2.86851515,153.1,153.02,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750142462627,2.86851515,153.06,152.99,37.34851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142463038,0.04252349,153.04,153.01,6.57922582]
["bitfinex-derivatives","SOLF0:USTF0",1750142464033,0.04252349,153.04,153.03,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142465840,0.04252349,153.04,153.03,9.40121515]
["bitfinex-derivatives","SOLF0:USTF0",1750142467635,0.04252349,153.04,153.01,0.04572582]
["bitfinex-derivatives","SOLF0:USTF0",1750142467636,0.04252349,153.04,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750142467839,0.04252349,153.04,153.03,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142468135,6.5299,153.1,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750142468333,6.5299,153.1,153.06,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142469042,6.57548907,153.1,153.06,2.91557969]
["bitfinex-derivatives","SOLF0:USTF0",1750142469244,6.57548907,153.1,153.06,9.44667969]
["bitfinex-derivatives","SOLF0:USTF0",1750142470146,6.5301,153.09,153.06,2.91557969]
["bitfinex-derivatives","SOLF0:USTF0",1750142470941,6.57548907,153.1,153.06,2.91557969]
["bitfinex-derivatives","SOLF0:USTF0",1750142471744,6.57548907,153.1,153.06,9.44697969]
["bitfinex-derivatives","SOLF0:USTF0",1750142472140,0.04558907,153.1,153.06,2.91557969]
["bitfinex-derivatives","SOLF0:USTF0",1750142472440,0.04558907,153.1,153.06,0.04706454]
["bitfinex-derivatives","SOLF0:USTF0",1750142472744,6.5304,153.09,153.06,0.04706454]
["bitfinex-derivatives","SOLF0:USTF0",1750142474945,6.0973955,153.1,153.06,0.04706454]
["bitfinex-derivatives","SOLF0:USTF0",1750142475354,6.5304,153.09,153.06,0.04706454]
["bitfinex-derivatives","SOLF0:USTF0",1750142478844,0.04558907,153.1,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750142479246,0.04558907,153.1,153.06,2.91557969]
["bitfinex-derivatives","SOLF0:USTF0",1750142479446,0.04558907,153.1,153.06,0.04706454]
["bitfinex-derivatives","SOLF0:USTF0",1750142479848,6.57558907,153.1,153.06,6.57826454]
["bitfinex-derivatives","SOLF0:USTF0",1750142480045,0.04558907,153.1,153.06,0.04706454]
["bitfinex-derivatives","SOLF0:USTF0",1750142480250,0.04558907,153.1,153.06,2.91557969]
["bitfinex-derivatives","SOLF0:USTF0",1750142480451,0.04558907,153.1,153.08,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142480844,0.04558907,153.1,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750142484747,0.04558907,153.1,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750142485055,0.04558907,153.1,153.06,0.04706454]
["bitfinex-derivatives","SOLF0:USTF0",1750142485556,6.57558907,153.1,153.06,6.57846454]
["bitfinex-derivatives","SOLF0:USTF0",1750142486253,0.04558907,153.1,153.07,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750142487855,2.86851515,153.09,152.99,8.06992785]
["bitfinex-derivatives","SOLF0:USTF0",1750142488056,6.05736226,153.07,152.95,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142488255,2.86851515,153.03,152.95,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142488453,6.5334,153.02,152.95,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142488956,0.0465715,153.0,152.97,0.04369379]
["bitfinex-derivatives","SOLF0:USTF0",1750142489157,0.0465715,153.0,152.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750142489654,0.0465715,153.0,152.98,40.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750142489854,0.0465715,153.0,152.98,37.32851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142490256,0.0465715,153.0,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750142492154,6.5321,153.05,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750142492654,9.40001515,153.06,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1750142492860,9.40001515,153.06,153.02,41.053]
["bitfinex-derivatives","SOLF0:USTF0",1750142492861,6.5315,153.06,153.02,41.053]
["bitfinex-derivatives","SOLF0:USTF0",1750142493053,6.5315,153.06,153.02,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750142493255,6.57457859,153.06,153.02,34.56386368]
["bitfinex-derivatives","SOLF0:USTF0",1750142493560,0.04307859,153.06,153.02,34.56386368]
["bitfinex-derivatives","SOLF0:USTF0",1750142494751,0.04307859,153.06,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750142495557,0.04307859,153.06,153.02,37.43237883]
["bitfinex-derivatives","SOLF0:USTF0",1750142497459,0.04307859,153.06,153.05,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750142497865,2.3237,153.14,153.04,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142498157,6.5284,153.14,153.07,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142498366,7.11871515,153.16,153.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750142498872,6.57114836,153.14,153.1,0.04580496]
["bitfinex-derivatives","SOLF0:USTF0",1750142499256,0.04284836,153.14,153.1,6.57520496]
["bitfinex-derivatives","SOLF0:USTF0",1750142499665,0.04284836,153.14,153.1,0.04580496]
["bitfinex-derivatives","SOLF0:USTF0",1750142500165,0.04284836,153.14,153.13,2.86851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142500362,2.86851515,153.21,153.13,37.38851515]
["bitfinex-derivatives","SOLF0:USTF0",1750142500867,2.86851515,153.21,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750142500868,4.29576887,153.21,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750142501168,4.29576887,153.17,153.13,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750142501371,0.04238375,153.17,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750142501554,0.04238375,153.17,153.13,34.5679291]
["bitfinex-derivatives","SOLF0:USTF0",1750142502155,0.04238375,153.17,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142502559,6.5275,153.16,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142502959,0.04238375,153.17,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142504270,6.5279,153.15,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142504566,0.04238375,153.17,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142505167,6.5273,153.16,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142506167,0.04238375,153.17,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142506674,0.04238375,153.17,153.13,6.5762291]
["bitfinex-derivatives","SOLF0:USTF0",1750142507674,0.04238375,153.17,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750142508966,0.04238375,153.17,153.13,6.5761291]
["bitfinex-derivatives","SOLF0:USTF0",1750142509167,0.04238375,153.17,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142509674,6.56908375,153.17,153.13,6.5763291]
["bitfinex-derivatives","SOLF0:USTF0",1750142509868,0.04238375,153.17,153.13,6.5763291]
["bitfinex-derivatives","SOLF0:USTF0",1750142510370,0.04238375,153.17,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750142510674,0.04238375,153.17,153.14,41.048]
["bitfinex-derivatives","SOLF0:USTF0",1750142513275,0.04238375,153.17,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142513662,6.5274,153.16,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142514378,6.56928375,153.17,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142514573,0.04238375,153.17,153.13,4.34369797]
["bitfinex-derivatives","SOLF0:USTF0",1750142514971,0.04238375,153.17,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750142520581,0.04238375,153.17,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750142522172,0.04238375,153.17,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142522873,2.86476146,153.15,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142523277,2.90714521,153.17,153.13,6.5761291]
["bitfinex-derivatives","SOLF0:USTF0",1750142523668,2.90714521,153.17,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142523875,9.43414521,153.17,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142524275,6.5273,153.16,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142524473,2.90714521,153.17,153.13,6.5763291]
["bitfinex-derivatives","SOLF0:USTF0",1750142524676,2.90714521,153.17,153.13,0.0479291]
["bitfinex-derivatives","SOLF0:USTF0",1750142525182,6.5272,153.16,153.13,6.5763291]
["bitfinex-derivatives","SOLF0:USTF0",1750142525371,2.90714521,153.17,153.13,6.5763291]
["bitfinex-derivatives","SOLF0:USTF0",1750142525781,9.43404521,153.17,153.13,6.5763291]
["bitfinex-derivatives","SOLF0:USTF0",1750142526181,0.04238375,153.17,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750142528083,0.04238375,153.17,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750142529578,0.04238375,153.17,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750142531680,0.04238375,153.17,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750142531983,0.04238375,153.17,153.14,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142532686,0.04238375,153.17,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750142532982,2.86476146,153.24,153.16,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142533786,0.04583361,153.22,153.18,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1750142533982,2.91059507,153.22,153.18,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1750142534287,2.86476146,153.2,153.18,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1750142534484,9.39046146,153.2,153.18,0.04884758]
["bitfinex-derivatives","SOLF0:USTF0",1750142535080,9.39046146,153.2,153.12,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750142535081,5.72952292,153.2,153.1,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142535387,2.86476146,153.13,153.06,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750142535581,2.86476146,153.11,153.05,36.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750142535787,2.86476146,153.11,153.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750142536083,2.86476146,153.09,153.06,0.04197149]
["bitfinex-derivatives","SOLF0:USTF0",1750142536388,0.04294174,153.1,153.06,0.04197149]
["bitfinex-derivatives","SOLF0:USTF0",1750142536582,6.5303,153.09,153.06,0.04197149]
["bitfinex-derivatives","SOLF0:USTF0",1750142536783,2.86476146,153.09,153.06,0.04197149]
["bitfinex-derivatives","SOLF0:USTF0",1750142537185,9.39506146,153.09,153.06,0.04197149]
["bitfinex-derivatives","SOLF0:USTF0",1750142538590,2.86476146,153.09,153.06,0.04197149]
["bitfinex-derivatives","SOLF0:USTF0",1750142539084,0.04294174,153.1,153.06,0.04197149]
["bitfinex-derivatives","SOLF0:USTF0",1750142539484,2.86476146,153.09,153.06,0.04197149]
["bitfinex-derivatives","SOLF0:USTF0",1750142540092,6.5306,153.08,153.06,0.04197149]
["bitfinex-derivatives","SOLF0:USTF0",1750142540580,6.531,153.07,153.06,0.04197149]
["bitfinex-derivatives","SOLF0:USTF0",1750142540783,9.39576146,153.07,153.06,0.04197149]
["bitfinex-derivatives","SOLF0:USTF0",1750142542595,2.86476146,153.07,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750142542987,6.5321,153.05,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750142543188,2.86476146,153.03,152.96,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142543492,0.04442283,153.01,152.98,0.04400631]
["bitfinex-derivatives","SOLF0:USTF0",1750142543700,0.04442283,153.01,152.98,2.90876777]
["bitfinex-derivatives","SOLF0:USTF0",1750142543887,0.04442283,153.01,153.0,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142544096,34.18,153.08,153.0,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142544291,6.5317,153.06,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750142544790,6.531,153.07,153.02,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750142545290,0.04535777,153.06,153.03,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1750142545798,6.57675777,153.06,153.03,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1750142545990,0.04535777,153.06,153.03,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1750142546293,6.57705777,153.06,153.03,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1750142546495,0.04535777,153.06,153.03,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1750142546881,6.5321,153.05,153.03,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1750142548598,6.5322,153.04,153.03,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1750142548788,0.04535777,153.06,153.03,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1750142549197,6.5319,153.05,153.03,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1750142550594,0.04535777,153.06,153.03,0.04706444]
["bitfinex-derivatives","SOLF0:USTF0",1750142551400,0.04535777,153.06,153.04,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142551700,34.16,153.11,153.04,37.02476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142551885,34.16,153.11,153.06,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142552195,6.53,153.1,153.05,9.39636146]
["bitfinex-derivatives","SOLF0:USTF0",1750142552498,6.53,153.1,153.05,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142552694,0.0474312,153.09,153.06,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1750142553298,6.5776312,153.09,153.06,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1750142553500,0.0474312,153.09,153.06,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1750142554597,6.5775312,153.09,153.06,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1750142554798,0.0474312,153.09,153.06,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1750142555292,0.0474312,153.09,153.06,6.57270435]
["bitfinex-derivatives","SOLF0:USTF0",1750142555799,0.0474312,153.09,153.06,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1750142556590,6.5776312,153.09,153.06,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1750142558688,6.531,153.07,153.06,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1750142558893,2.86476146,153.08,153.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750142559290,6.5321,153.05,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750142559898,6.57544918,153.05,153.01,6.58354815]
["bitfinex-derivatives","SOLF0:USTF0",1750142560903,0.04334918,153.05,153.01,2.91490961]
["bitfinex-derivatives","SOLF0:USTF0",1750142561500,0.04334918,153.05,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750142564300,0.04334918,153.05,153.01,9.44830961]
["bitfinex-derivatives","SOLF0:USTF0",1750142564499,6.57524918,153.05,153.01,9.44830961]
["bitfinex-derivatives","SOLF0:USTF0",1750142565000,0.04334918,153.05,153.01,0.05014815]
["bitfinex-derivatives","SOLF0:USTF0",1750142565913,6.5329,153.03,153.01,0.05014815]
["bitfinex-derivatives","SOLF0:USTF0",1750142566712,6.5331,153.02,153.01,0.05014815]
["bitfinex-derivatives","SOLF0:USTF0",1750142566919,2.90811064,153.05,153.01,0.05014815]
["bitfinex-derivatives","SOLF0:USTF0",1750142567211,2.86476146,153.03,153.01,0.05014815]
["bitfinex-derivatives","SOLF0:USTF0",1750142567415,6.5331,153.02,153.01,0.05014815]
["bitfinex-derivatives","SOLF0:USTF0",1750142569713,6.5326,153.04,153.01,0.05014815]
["bitfinex-derivatives","SOLF0:USTF0",1750142570419,6.5326,153.04,153.01,6.58364815]
["bitfinex-derivatives","SOLF0:USTF0",1750142570622,9.44011064,153.05,153.01,6.58364815]
["bitfinex-derivatives","SOLF0:USTF0",1750142570823,6.57534918,153.05,153.01,6.58364815]
["bitfinex-derivatives","SOLF0:USTF0",1750142571520,6.5324,153.04,153.01,6.58364815]
["bitfinex-derivatives","SOLF0:USTF0",1750142571717,0.04334918,153.05,153.01,6.58364815]
["bitfinex-derivatives","SOLF0:USTF0",1750142572021,6.57544918,153.05,153.01,6.58364815]
["bitfinex-derivatives","SOLF0:USTF0",1750142572716,6.57544918,153.05,153.02,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750142574226,6.57544918,153.05,153.01,6.58354815]
["bitfinex-derivatives","SOLF0:USTF0",1750142576021,0.04334918,153.05,153.01,0.05014815]
["bitfinex-derivatives","SOLF0:USTF0",1750142576820,0.04334918,153.05,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750142581227,0.04334918,153.05,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750142581428,0.04334918,153.05,153.02,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142582334,34.14,153.1,153.04,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142582726,40.6699,153.1,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750142583428,40.71387323,153.1,153.06,6.57613997]
["bitfinex-derivatives","SOLF0:USTF0",1750142583829,0.04397323,153.1,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750142584030,0.04397323,153.1,153.06,2.90950143]
["bitfinex-derivatives","SOLF0:USTF0",1750142584531,0.04397323,153.1,153.06,5.07600143]
["bitfinex-derivatives","SOLF0:USTF0",1750142584731,0.04397323,153.1,153.08,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142584928,0.04397323,153.1,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750142585133,0.04397323,153.1,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142586135,6.57387323,153.1,153.06,6.57613997]
["bitfinex-derivatives","SOLF0:USTF0",1750142588136,6.57387323,153.1,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1750142588633,6.57387323,153.1,153.06,6.57593997]
["bitfinex-derivatives","SOLF0:USTF0",1750142589138,6.57387323,153.1,153.07,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750142589836,0.04397323,153.1,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142590432,0.04397323,153.1,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750142590834,6.57367323,153.1,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750142591036,2.86476146,153.09,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142591240,2.86476146,153.07,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142591631,9.39576146,153.07,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142592446,6.531,153.07,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142593144,34.14,153.09,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142593544,40.6704,153.09,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142594445,6.5305,153.08,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142596246,34.14,153.09,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142597239,6.5308,153.08,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142599947,40.6703,153.09,153.06,6.57613997]
["bitfinex-derivatives","SOLF0:USTF0",1750142601149,6.5307,153.08,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142601350,37.00476146,153.09,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142602647,6.531,153.07,153.06,0.04473997]
["bitfinex-derivatives","SOLF0:USTF0",1750142603250,2.86476146,153.06,153.0,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750142604141,6.5322,153.04,153.01,6.57957414]
["bitfinex-derivatives","SOLF0:USTF0",1750142604448,0.04724862,153.05,153.01,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1750142605553,6.5325,153.04,153.01,6.57967414]
["bitfinex-derivatives","SOLF0:USTF0",1750142607352,0.04724862,153.05,153.03,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142607951,0.04724862,153.05,153.03,9.39716146]
["bitfinex-derivatives","SOLF0:USTF0",1750142608455,0.04724862,153.05,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750142609248,0.04724862,153.05,153.01,2.9110356]
["bitfinex-derivatives","SOLF0:USTF0",1750142609443,0.04724862,153.05,153.01,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1750142609848,6.57934862,153.05,153.01,6.57947414]
["bitfinex-derivatives","SOLF0:USTF0",1750142610252,0.04724862,153.05,153.01,2.9110356]
["bitfinex-derivatives","SOLF0:USTF0",1750142610444,0.04724862,153.05,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750142610749,0.04724862,153.05,153.01,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1750142611256,0.04724862,153.05,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750142611454,0.04724862,153.05,153.01,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1750142612458,0.04724862,153.05,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750142612960,6.57944862,153.05,153.01,6.57957414]
["bitfinex-derivatives","SOLF0:USTF0",1750142613652,0.04724862,153.05,153.01,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1750142614251,6.57904862,153.05,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750142614657,0.04724862,153.05,153.01,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1750142614860,2.86476146,153.04,153.01,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1750142615254,6.5329,153.03,153.01,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1750142618169,6.5331,153.02,153.01,0.04627414]
["bitfinex-derivatives","SOLF0:USTF0",1750142621972,6.5338,153.01,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750142622370,2.86476146,153.02,152.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750142622574,2.86476146,153.0,152.93,36.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750142622764,0.04668645,152.98,152.95,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1750142623173,6.5355,152.97,152.95,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1750142624977,6.58158645,152.98,152.95,6.58093796]
["bitfinex-derivatives","SOLF0:USTF0",1750142625460,6.58158645,152.98,152.95,6.58083796]
["bitfinex-derivatives","SOLF0:USTF0",1750142626069,0.04668645,152.98,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750142626271,0.04668645,152.98,152.95,2.90969942]
["bitfinex-derivatives","SOLF0:USTF0",1750142627576,0.04668645,152.98,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750142628874,0.04668645,152.98,152.95,9.44559942]
["bitfinex-derivatives","SOLF0:USTF0",1750142634480,0.04668645,152.98,152.95,6.58083796]
["bitfinex-derivatives","SOLF0:USTF0",1750142634680,0.04668645,152.98,152.95,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1750142635069,6.58178645,152.98,152.95,6.58103796]
["bitfinex-derivatives","SOLF0:USTF0",1750142635376,0.04668645,152.98,152.95,6.58103796]
["bitfinex-derivatives","SOLF0:USTF0",1750142635686,0.04668645,152.98,152.95,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1750142635687,6.58178645,152.98,152.95,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1750142636671,6.5354,152.97,152.95,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1750142636875,0.04668645,152.98,152.95,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1750142637076,2.91144791,152.98,152.95,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1750142637278,6.5355,152.97,152.95,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1750142638282,6.5357,152.96,152.95,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1750142640479,2.91144791,152.98,152.9,38.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750142640675,34.1,153.0,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750142640676,6.537,152.93,152.87,36.96476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142641377,6.5375,152.92,152.87,36.96476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142641575,0.04737918,152.91,152.88,0.04515215]
["bitfinex-derivatives","SOLF0:USTF0",1750142641784,6.5387,152.89,152.88,0.04515215]
["bitfinex-derivatives","SOLF0:USTF0",1750142641984,2.86476146,152.9,152.82,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750142642482,34.04,152.92,152.77,7.27083053]
["bitfinex-derivatives","SOLF0:USTF0",1750142642483,2.86476146,152.86,152.77,7.27083053]
["bitfinex-derivatives","SOLF0:USTF0",1750142642687,2.86476146,152.84,152.77,41.31083053]
["bitfinex-derivatives","SOLF0:USTF0",1750142642884,0.04640544,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142643183,0.04640544,152.82,152.79,6.58843598]
["bitfinex-derivatives","SOLF0:USTF0",1750142643583,0.04640544,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750142643785,0.04640544,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142643982,5.44e-06,152.82,152.8,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142644184,5.44e-06,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142644684,5.44e-06,152.82,152.8,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142645090,5.44e-06,152.82,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750142645894,5.44e-06,152.82,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750142647883,2.8647669,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142649188,9.4066669,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142649895,9.4066669,152.82,152.79,6.58863598]
["bitfinex-derivatives","SOLF0:USTF0",1750142650095,5.44e-06,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142650394,5.44e-06,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750142650786,5.44e-06,152.82,152.79,6.58853598]
["bitfinex-derivatives","SOLF0:USTF0",1750142650986,2.8647669,152.82,152.79,6.58853598]
["bitfinex-derivatives","SOLF0:USTF0",1750142651195,2.8647669,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142653889,2.8647669,152.82,152.79,6.58843598]
["bitfinex-derivatives","SOLF0:USTF0",1750142654895,9.4064669,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142655394,6.5421,152.81,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142655593,2.8647669,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142655993,5.44e-06,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142656594,5.44e-06,152.82,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750142656898,5.44e-06,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142657399,6.54180544,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142657788,6.5425,152.8,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142658299,5.44e-06,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142659598,5.44e-06,152.82,152.79,6.58833598]
["bitfinex-derivatives","SOLF0:USTF0",1750142659902,5.44e-06,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142660095,5.44e-06,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750142660398,5.44e-06,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142660592,5.44e-06,152.82,152.79,6.58853598]
["bitfinex-derivatives","SOLF0:USTF0",1750142662492,5.44e-06,152.82,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750142662693,5.44e-06,152.82,152.79,0.04573598]
["bitfinex-derivatives","SOLF0:USTF0",1750142663196,5.44e-06,152.82,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750142663597,5.44e-06,152.82,152.81,9.40686146]
["bitfinex-derivatives","SOLF0:USTF0",1750142664305,5.44e-06,152.82,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750142669202,5.44e-06,152.82,152.8,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142669203,34.08,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750142669599,36.94476146,152.92,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750142669796,36.94476146,152.92,152.84,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142670000,36.94476146,152.95,152.86,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142670304,6.5378,152.91,152.89,0.05006761]
["bitfinex-derivatives","SOLF0:USTF0",1750142670691,2.86476146,152.91,152.89,0.05006761]
["bitfinex-derivatives","SOLF0:USTF0",1750142671092,6.5382,152.9,152.89,0.05006761]
["bitfinex-derivatives","SOLF0:USTF0",1750142674612,36.88476146,152.91,152.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750142674803,2.86476146,152.89,152.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750142675203,6.5394,152.88,152.85,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750142675610,6.58808902,152.88,152.85,6.58519745]
["bitfinex-derivatives","SOLF0:USTF0",1750142677414,2.86476146,152.87,152.85,0.04489745]
["bitfinex-derivatives","SOLF0:USTF0",1750142677614,36.88476146,152.87,152.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750142677801,2.86476146,152.83,152.79,40.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750142678008,9.40606146,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750142678607,9.4546268,152.83,152.79,6.59050656]
["bitfinex-derivatives","SOLF0:USTF0",1750142680125,6.5417,152.82,152.79,6.59050656]
["bitfinex-derivatives","SOLF0:USTF0",1750142680825,0.04856534,152.83,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750142681115,0.04856534,152.83,152.79,0.04790656]
["bitfinex-derivatives","SOLF0:USTF0",1750142681312,0.04856534,152.83,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750142681920,6.58976534,152.83,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750142682219,0.04856534,152.83,152.79,6.59070656]
["bitfinex-derivatives","SOLF0:USTF0",1750142682719,2.9133268,152.83,152.79,6.59070656]
["bitfinex-derivatives","SOLF0:USTF0",1750142683220,6.5417,152.82,152.79,6.59070656]
["bitfinex-derivatives","SOLF0:USTF0",1750142684216,2.9133268,152.83,152.79,0.04790656]
["bitfinex-derivatives","SOLF0:USTF0",1750142684921,6.5419,152.82,152.79,6.59080656]
["bitfinex-derivatives","SOLF0:USTF0",1750142686112,2.9133268,152.83,152.79,0.04790656]
["bitfinex-derivatives","SOLF0:USTF0",1750142686319,2.86476146,152.81,152.79,0.04790656]
["bitfinex-derivatives","SOLF0:USTF0",1750142686513,2.86476146,152.8,152.79,0.04790656]
["bitfinex-derivatives","SOLF0:USTF0",1750142687220,9.40726146,152.8,152.79,0.04790656]
["bitfinex-derivatives","SOLF0:USTF0",1750142688421,6.5434,152.78,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142690324,0.04176203,152.79,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142691526,0.04176203,152.79,152.77,10.94956907]
["bitfinex-derivatives","SOLF0:USTF0",1750142691831,0.04176203,152.79,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142692326,0.04176203,152.79,152.77,10.94986907]
["bitfinex-derivatives","SOLF0:USTF0",1750142693428,0.04176203,152.79,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142694429,0.04176203,152.79,152.77,10.94976907]
["bitfinex-derivatives","SOLF0:USTF0",1750142696829,0.04176203,152.79,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142697328,6.58506203,152.79,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142697722,0.04176203,152.79,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142698630,6.58486203,152.79,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142699331,6.5434,152.78,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142699533,0.04176203,152.79,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142700034,6.58486203,152.79,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142700334,0.04176203,152.79,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142701031,0.04176203,152.79,152.77,10.94956907]
["bitfinex-derivatives","SOLF0:USTF0",1750142701430,0.04176203,152.79,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750142705035,39.99119479,152.87,152.77,41.23083053]
["bitfinex-derivatives","SOLF0:USTF0",1750142705234,33.96,152.87,152.81,2.86476146]
["bitfinex-derivatives","SOLF0:USTF0",1750142705430,2.86476146,152.85,152.78,9.57046146]
["bitfinex-derivatives","SOLF0:USTF0",1750142705735,2.86476146,152.85,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750142705932,6.5411,152.84,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750142706132,0.04853542,152.84,152.8,0.04429925]
["bitfinex-derivatives","SOLF0:USTF0",1750142706337,2.86476146,152.83,152.8,0.04429925]
["bitfinex-derivatives","SOLF0:USTF0",1750142706538,0.04853542,152.84,152.8,0.04429925]
["bitfinex-derivatives","SOLF0:USTF0",1750142706937,2.87989616,152.81,152.77,4.40606907]
["bitfinex-derivatives","SOLF0:USTF0",1750142707141,2.87989616,152.78,152.7,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750142707441,33.96,152.79,152.72,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142707737,2.87982583,152.78,152.72,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750142708038,6.58754715,152.77,152.73,0.04284698]
["bitfinex-derivatives","SOLF0:USTF0",1750142708227,0.04344715,152.77,152.73,0.04284698]
["bitfinex-derivatives","SOLF0:USTF0",1750142708829,0.04344715,152.77,152.76,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142709439,2.87982583,152.85,152.76,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142709634,6.5421,152.82,152.78,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142710243,6.5407,152.85,152.8,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142710540,0.04512665,152.84,152.81,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1750142712049,0.04512665,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750142712234,0.04512665,152.84,152.81,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1750142712743,0.04512665,152.84,152.83,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750142713446,0.04512665,152.84,152.81,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1750142714842,0.04512665,152.84,152.81,6.5880652]
["bitfinex-derivatives","SOLF0:USTF0",1750142715844,0.04512665,152.84,152.81,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1750142716045,6.58622665,152.84,152.81,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1750142717543,6.5413,152.83,152.81,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1750142717740,2.87982583,152.83,152.76,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750142717936,9.42182583,152.82,152.76,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750142718245,2.87982583,152.82,152.76,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750142718743,6.5867887,152.81,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142719550,6.5867887,152.81,152.77,6.59024631]
["bitfinex-derivatives","SOLF0:USTF0",1750142721450,0.0443887,152.81,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142721952,0.0443887,152.81,152.78,40.503]
["bitfinex-derivatives","SOLF0:USTF0",1750142722139,0.0443887,152.81,152.78,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750142722539,0.0443887,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750142723944,2.92421453,152.81,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142724842,6.5426,152.8,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142725248,2.92421453,152.81,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142725444,6.5426,152.8,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142725649,0.0443887,152.81,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142726045,0.0443887,152.81,152.77,6.58994631]
["bitfinex-derivatives","SOLF0:USTF0",1750142726247,0.0443887,152.81,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142726846,6.5865887,152.81,152.77,6.58994631]
["bitfinex-derivatives","SOLF0:USTF0",1750142727660,6.5426,152.8,152.77,6.58994631]
["bitfinex-derivatives","SOLF0:USTF0",1750142727849,0.0443887,152.81,152.77,6.58994631]
["bitfinex-derivatives","SOLF0:USTF0",1750142728657,6.5865887,152.81,152.77,6.58994631]
["bitfinex-derivatives","SOLF0:USTF0",1750142729245,6.5425,152.8,152.77,6.58994631]
["bitfinex-derivatives","SOLF0:USTF0",1750142729757,6.5434,152.78,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142730761,6.5431,152.79,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142731258,2.87982583,152.8,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142731758,6.5434,152.78,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142737668,2.87982583,152.8,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142737863,0.0443887,152.81,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142738169,6.5428,152.8,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142738367,0.0443887,152.81,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750142738562,0.0443887,152.81,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142738865,6.5864887,152.81,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142739063,0.0443887,152.81,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142739256,2.87982583,152.8,152.77,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1750142739459,2.87982583,152.78,152.71,36.81982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142739860,2.87982583,152.78,152.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750142740361,6.58810356,152.76,152.73,0.04188316]
["bitfinex-derivatives","SOLF0:USTF0",1750142744166,6.5447,152.75,152.73,0.04188316]
["bitfinex-derivatives","SOLF0:USTF0",1750142744666,2.87982583,152.75,152.73,0.04188316]
["bitfinex-derivatives","SOLF0:USTF0",1750142744870,2.87982583,152.75,152.7,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750142745870,6.5455,152.73,152.7,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750142746169,6.5455,152.73,152.71,0.04879204]
["bitfinex-derivatives","SOLF0:USTF0",1750142747174,6.5459,152.72,152.71,0.04879204]
["bitfinex-derivatives","SOLF0:USTF0",1750142747470,2.87982583,152.73,152.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750142747666,2.87982583,152.73,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750142748468,0.04533103,152.72,152.69,0.02535626]
["bitfinex-derivatives","SOLF0:USTF0",1750142748668,6.5464,152.71,152.69,0.02535626]
["bitfinex-derivatives","SOLF0:USTF0",1750142748973,0.04533103,152.72,152.69,6.57225626]
["bitfinex-derivatives","SOLF0:USTF0",1750142749174,0.04533103,152.72,152.69,2.90518209]
["bitfinex-derivatives","SOLF0:USTF0",1750142749876,0.04533103,152.72,152.69,9.45208209]
["bitfinex-derivatives","SOLF0:USTF0",1750142750073,0.04533103,152.72,152.69,2.90518209]
["bitfinex-derivatives","SOLF0:USTF0",1750142750673,0.04533103,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750142751373,0.04533103,152.72,152.71,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750142754174,5.12312583,152.79,152.7,41.18412583]
["bitfinex-derivatives","SOLF0:USTF0",1750142754379,9.42302583,152.79,152.72,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142754580,6.5432,152.79,152.72,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142754780,6.5432,152.79,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750142754976,33.96,152.84,152.76,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142755274,0.0481778,152.82,152.78,2.92203266]
["bitfinex-derivatives","SOLF0:USTF0",1750142755882,0.0481778,152.82,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750142759478,0.0481778,152.82,152.81,9.42192583]
["bitfinex-derivatives","SOLF0:USTF0",1750142760379,6.5396,152.87,152.81,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142760783,6.54,152.86,152.81,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142760981,2.87982583,152.87,152.8,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142761181,2.87982583,152.85,152.79,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750142761382,2.87982583,152.85,152.8,0.04592809]
["bitfinex-derivatives","SOLF0:USTF0",1750142761383,6.59042615,152.84,152.8,0.04592809]
["bitfinex-derivatives","SOLF0:USTF0",1750142762285,0.04932615,152.84,152.8,0.04592809]
["bitfinex-derivatives","SOLF0:USTF0",1750142762481,2.87982583,152.83,152.8,0.04592809]
["bitfinex-derivatives","SOLF0:USTF0",1750142763486,6.5421,152.81,152.8,0.04592809]
["bitfinex-derivatives","SOLF0:USTF0",1750142775797,9.42192583,152.81,152.8,0.04592809]
["bitfinex-derivatives","SOLF0:USTF0",1750142777099,6.5421,152.81,152.8,0.04592809]
["bitfinex-derivatives","SOLF0:USTF0",1750142781601,6.5431,152.79,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750142782101,6.5434,152.78,152.75,40.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750142782597,6.58901709,152.78,152.75,40.50613093]
["bitfinex-derivatives","SOLF0:USTF0",1750142782801,6.58901709,152.78,152.75,33.96163093]
["bitfinex-derivatives","SOLF0:USTF0",1750142783100,0.04561709,152.78,152.75,33.96163093]
["bitfinex-derivatives","SOLF0:USTF0",1750142783295,0.04561709,152.78,152.75,40.50593093]
["bitfinex-derivatives","SOLF0:USTF0",1750142784295,6.58901709,152.78,152.75,40.50593093]
["bitfinex-derivatives","SOLF0:USTF0",1750142785508,0.04561709,152.78,152.75,40.50593093]
["bitfinex-derivatives","SOLF0:USTF0",1750142786701,0.04561709,152.78,152.75,36.84145676]
["bitfinex-derivatives","SOLF0:USTF0",1750142788408,0.04561709,152.78,152.75,43.38585676]
["bitfinex-derivatives","SOLF0:USTF0",1750142788597,0.04561709,152.78,152.75,36.84145676]
["bitfinex-derivatives","SOLF0:USTF0",1750142789706,0.04561709,152.78,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750142790001,0.04561709,152.78,152.75,36.84145676]
["bitfinex-derivatives","SOLF0:USTF0",1750142791393,0.04561709,152.78,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750142791597,36.75982583,152.87,152.77,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142791804,33.88,152.87,152.79,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142792008,33.88,152.87,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750142792601,6.5404,152.85,152.83,0.0456383]
["bitfinex-derivatives","SOLF0:USTF0",1750142793907,6.5818554,152.86,152.83,0.0456383]
["bitfinex-derivatives","SOLF0:USTF0",1750142794301,0.0418554,152.86,152.83,0.0456383]
["bitfinex-derivatives","SOLF0:USTF0",1750142794501,2.87982583,152.84,152.72,12.19203824]
["bitfinex-derivatives","SOLF0:USTF0",1750142794707,2.87982583,152.81,152.75,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142795212,6.5427,152.8,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750142795600,0.04529403,152.8,152.76,0.04543762]
["bitfinex-derivatives","SOLF0:USTF0",1750142795801,6.5432,152.79,152.76,0.04543762]
["bitfinex-derivatives","SOLF0:USTF0",1750142796314,0.04529403,152.8,152.76,0.04543762]
["bitfinex-derivatives","SOLF0:USTF0",1750142796514,0.04529403,152.8,152.76,6.58963762]
["bitfinex-derivatives","SOLF0:USTF0",1750142797716,6.543,152.79,152.76,6.58963762]
["bitfinex-derivatives","SOLF0:USTF0",1750142799110,0.04529403,152.8,152.76,0.04543762]
["bitfinex-derivatives","SOLF0:USTF0",1750142799511,0.04529403,152.8,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750142799712,0.04529403,152.8,152.76,0.04543762]
["bitfinex-derivatives","SOLF0:USTF0",1750142799713,0.04529403,152.8,152.76,2.92526345]
["bitfinex-derivatives","SOLF0:USTF0",1750142800308,0.04529403,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750142802305,0.04529403,152.8,152.76,9.46906345]
["bitfinex-derivatives","SOLF0:USTF0",1750142802510,0.04529403,152.8,152.78,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142802914,0.04529403,152.8,152.79,40.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750142803113,6.04155377,152.87,152.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142803314,6.04155377,152.87,152.81,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142803621,6.5403,152.86,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750142804021,6.58485759,152.86,152.82,6.58347754]
["bitfinex-derivatives","SOLF0:USTF0",1750142804216,0.04455759,152.86,152.82,6.58347754]
["bitfinex-derivatives","SOLF0:USTF0",1750142804519,8.9213796,152.84,152.82,0.04197754]
["bitfinex-derivatives","SOLF0:USTF0",1750142804715,6.04155377,152.83,152.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142805021,2.87982583,152.82,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750142805323,6.5428,152.8,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750142805721,6.58725736,152.8,152.76,6.59257909]
["bitfinex-derivatives","SOLF0:USTF0",1750142807420,0.04445736,152.8,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750142809616,0.04445736,152.8,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142809617,6.58705736,152.8,152.76,6.59277909]
["bitfinex-derivatives","SOLF0:USTF0",1750142810429,0.04445736,152.8,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750142811926,6.58705736,152.8,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750142814030,0.04445736,152.8,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750142816231,0.04445736,152.8,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750142817431,0.04445736,152.8,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750142817822,0.04445736,152.8,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750142818917,0.04445736,152.8,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750142821326,0.04445736,152.8,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142822327,0.04445736,152.8,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750142823041,0.04445736,152.8,152.78,40.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750142823839,0.04445736,152.8,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142824441,0.04445736,152.8,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750142825444,6.58695736,152.8,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750142826847,6.58695736,152.8,152.76,6.59267909]
["bitfinex-derivatives","SOLF0:USTF0",1750142827246,0.04445736,152.8,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142828347,0.04445736,152.8,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750142828542,6.58705736,152.8,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142829150,6.58705736,152.8,152.76,6.59257909]
["bitfinex-derivatives","SOLF0:USTF0",1750142829549,6.58705736,152.8,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142830345,6.58705736,152.8,152.76,6.59267909]
["bitfinex-derivatives","SOLF0:USTF0",1750142831838,6.5434,152.78,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142832544,6.5431,152.79,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142838646,6.5434,152.78,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142839154,6.5431,152.79,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142839356,0.04445736,152.8,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142839861,6.5438,152.77,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142840051,0.04445736,152.8,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142840351,6.5435,152.78,152.76,0.04867909]
["bitfinex-derivatives","SOLF0:USTF0",1750142840952,2.87982583,152.77,152.7,36.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750142841259,2.87982583,152.79,152.71,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142842057,0.04665771,152.77,152.73,0.02755319]
["bitfinex-derivatives","SOLF0:USTF0",1750142842659,6.5442,152.76,152.73,6.57295319]
["bitfinex-derivatives","SOLF0:USTF0",1750142843858,6.5442,152.76,152.73,0.02755319]
["bitfinex-derivatives","SOLF0:USTF0",1750142844560,6.5447,152.75,152.73,0.02755319]
["bitfinex-derivatives","SOLF0:USTF0",1750142844763,2.92648354,152.77,152.73,0.02755319]
["bitfinex-derivatives","SOLF0:USTF0",1750142846064,0.04665771,152.77,152.73,0.02755319]
["bitfinex-derivatives","SOLF0:USTF0",1750142846362,0.04665771,152.77,152.73,2.90737902]
["bitfinex-derivatives","SOLF0:USTF0",1750142846955,0.04665771,152.77,152.73,9.45257902]
["bitfinex-derivatives","SOLF0:USTF0",1750142849165,6.59045771,152.77,152.73,9.45257902]
["bitfinex-derivatives","SOLF0:USTF0",1750142849666,6.59045771,152.77,152.73,6.57275319]
["bitfinex-derivatives","SOLF0:USTF0",1750142849861,6.59045771,152.77,152.73,9.45257902]
["bitfinex-derivatives","SOLF0:USTF0",1750142850259,0.04665771,152.77,152.75,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142850561,6.04002386,152.83,152.75,2.87982583]
["bitfinex-derivatives","SOLF0:USTF0",1750142850764,2.87982583,152.78,152.64,1.13947054]
["bitfinex-derivatives","SOLF0:USTF0",1750142850957,33.82,152.77,152.64,1.13947054]
["bitfinex-derivatives","SOLF0:USTF0",1750142851161,2.88026823,152.72,152.65,2.88026823]
["bitfinex-derivatives","SOLF0:USTF0",1750142851357,33.82,152.75,152.63,46.33603169]
["bitfinex-derivatives","SOLF0:USTF0",1750142851556,0.043251,152.71,152.67,2.92980385]
["bitfinex-derivatives","SOLF0:USTF0",1750142851763,8.04503943,152.78,152.69,2.88004981]
["bitfinex-derivatives","SOLF0:USTF0",1750142851764,6.5451,152.75,152.69,2.88004981]
["bitfinex-derivatives","SOLF0:USTF0",1750142851965,33.82,152.8,152.71,2.88004981]
["bitfinex-derivatives","SOLF0:USTF0",1750142852170,33.82,152.8,152.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750142852369,38.0984,152.83,152.73,2.88004981]
["bitfinex-derivatives","SOLF0:USTF0",1750142852566,38.0984,152.83,152.75,2.88004981]
["bitfinex-derivatives","SOLF0:USTF0",1750142852866,6.5875783,152.81,152.77,0.04310092]
["bitfinex-derivatives","SOLF0:USTF0",1750142853068,0.0451783,152.81,152.77,0.04310092]
["bitfinex-derivatives","SOLF0:USTF0",1750142853271,0.0451783,152.81,152.78,2.88004981]
["bitfinex-derivatives","SOLF0:USTF0",1750142853766,0.0451783,152.81,152.78,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142854970,0.0451783,152.81,152.8,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142855968,12.57560203,152.87,152.8,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142856271,6.03600203,152.88,152.83,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142856570,39.95600203,152.89,152.84,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142856764,6.03600203,152.89,152.84,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142857174,0.04673261,152.88,152.85,0.04636331]
["bitfinex-derivatives","SOLF0:USTF0",1750142858071,5.10203446,152.87,152.85,0.04636331]
["bitfinex-derivatives","SOLF0:USTF0",1750142858375,0.04673261,152.88,152.85,0.04636331]
["bitfinex-derivatives","SOLF0:USTF0",1750142858573,5.09859248,152.87,152.85,0.04636331]
["bitfinex-derivatives","SOLF0:USTF0",1750142858770,6.58613261,152.88,152.85,0.04636331]
["bitfinex-derivatives","SOLF0:USTF0",1750142858974,2.87681012,152.86,152.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750142859270,5.09781424,152.85,152.79,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142859476,5.09781424,152.84,152.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750142859770,6.5412,152.83,152.79,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142859974,0.04130334,152.83,152.79,2.92006232]
["bitfinex-derivatives","SOLF0:USTF0",1750142860774,0.04130334,152.83,152.79,9.46266232]
["bitfinex-derivatives","SOLF0:USTF0",1750142861969,0.04130334,152.83,152.79,6.5858522]
["bitfinex-derivatives","SOLF0:USTF0",1750142862176,0.04130334,152.83,152.8,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142863174,0.04130334,152.83,152.8,9.41921012]
["bitfinex-derivatives","SOLF0:USTF0",1750142863477,0.04130334,152.83,152.82,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142863677,0.04130334,152.83,152.82,36.77681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142863877,5.08479181,152.86,152.82,43.31801012]
["bitfinex-derivatives","SOLF0:USTF0",1750142864181,5.08479181,152.87,152.85,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142864879,0.04772502,152.88,152.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750142865077,5.08595378,152.94,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750142865276,11.62205378,152.95,152.92,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142865572,125.85149265,152.96,152.92,2.87681012]
["bitfinex-derivatives","SOLF0:USTF0",1750142865776,5.08292742,152.95,152.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750142866079,0.04580411,152.94,152.91,0.04909928]
["bitfinex-derivatives","SOLF0:USTF0",1750142866569,6.5373,152.93,152.91,0.04909928]
["bitfinex-derivatives","SOLF0:USTF0",1750142866880,0.04580411,152.94,152.91,0.04909928]
["bitfinex-derivatives","SOLF0:USTF0",1750142867079,6.5374,152.92,152.91,0.04909928]
["bitfinex-derivatives","SOLF0:USTF0",1750142870886,6.5371,152.93,152.91,0.04909928]
["bitfinex-derivatives","SOLF0:USTF0",1750142871282,6.5374,152.92,152.91,0.04909928]
["bitfinex-derivatives","SOLF0:USTF0",1750142871479,4.30996912,152.93,152.86,36.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750142871681,5.09506098,152.95,152.9,4.30996912]
["bitfinex-derivatives","SOLF0:USTF0",1750142871984,6.5368,152.94,152.9,38.20996912]
["bitfinex-derivatives","SOLF0:USTF0",1750142872189,33.9,152.97,152.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750142872386,6.5368,152.94,152.92,0.04183673]
["bitfinex-derivatives","SOLF0:USTF0",1750142872583,0.04957268,152.95,152.92,0.04183673]
["bitfinex-derivatives","SOLF0:USTF0",1750142873087,6.5369,152.94,152.92,0.04183673]
["bitfinex-derivatives","SOLF0:USTF0",1750142874290,6.5369,152.93,152.92,0.04183673]
["bitfinex-derivatives","SOLF0:USTF0",1750142874788,4.30996912,152.93,152.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750142875095,11.5607935,152.96,152.86,6.42826912]
["bitfinex-derivatives","SOLF0:USTF0",1750142875389,11.5607935,152.96,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750142875788,0.046589,152.93,152.9,0.04334457]
["bitfinex-derivatives","SOLF0:USTF0",1750142876184,0.046589,152.93,152.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142876185,0.046589,152.93,152.85,40.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750142876386,4.30996912,152.92,152.85,40.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750142876690,6.539,152.89,152.85,40.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750142876887,4.30996912,152.92,152.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142877081,6.51196912,152.92,152.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142877277,6.51196912,152.92,152.87,0.04334005]
["bitfinex-derivatives","SOLF0:USTF0",1750142877278,6.5394,152.88,152.87,0.04334005]
["bitfinex-derivatives","SOLF0:USTF0",1750142880590,6.5388,152.89,152.87,0.04334005]
["bitfinex-derivatives","SOLF0:USTF0",1750142880788,0.04203077,152.9,152.87,0.04334005]
["bitfinex-derivatives","SOLF0:USTF0",1750142881091,2.1643,152.96,152.88,4.30996912]
["bitfinex-derivatives","SOLF0:USTF0",1750142881293,5.16677761,152.97,152.9,4.30996912]
["bitfinex-derivatives","SOLF0:USTF0",1750142881485,4.3014,153.0,152.92,4.30996912]
["bitfinex-derivatives","SOLF0:USTF0",1750142881687,6.5354,152.97,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750142881986,6.5354,152.97,152.92,4.30996912]
["bitfinex-derivatives","SOLF0:USTF0",1750142882291,0.0413156,152.96,152.93,0.04676363]
["bitfinex-derivatives","SOLF0:USTF0",1750142882482,0.0413156,152.96,152.94,38.18996912]
["bitfinex-derivatives","SOLF0:USTF0",1750142883185,38.7309,153.04,152.94,38.18996912]
["bitfinex-derivatives","SOLF0:USTF0",1750142883388,40.73016912,153.04,152.94,38.18996912]
["bitfinex-derivatives","SOLF0:USTF0",1750142883588,4.30996912,153.02,152.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142883794,9.47404458,153.02,152.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750142884295,0.04600979,153.0,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142884886,6.5349,152.98,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142888197,6.5345,152.99,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142888499,0.04600979,153.0,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142888691,6.5344,152.99,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142888890,0.04600979,153.0,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142889283,6.5348,152.98,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142889897,6.5346,152.99,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142891192,6.58010979,153.0,152.96,6.57723275]
["bitfinex-derivatives","SOLF0:USTF0",1750142891696,0.04600979,153.0,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142892391,2.87036195,152.99,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142893694,6.5352,152.97,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142897001,6.5349,152.98,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142897501,4.35373389,153.0,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142897502,0.04600979,153.0,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142898001,6.5352,152.97,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142899194,6.5349,152.98,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142899395,5.19371502,152.99,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142900199,6.5352,152.97,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142905906,6.5348,152.98,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142906212,5.15431878,152.99,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142906504,6.5346,152.99,152.96,6.57703275]
["bitfinex-derivatives","SOLF0:USTF0",1750142906705,5.20032857,153.0,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142906911,5.15431878,152.99,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142907110,6.5352,152.97,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142907308,11.68951878,152.97,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142910309,5.15431878,152.97,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142910509,6.535,152.98,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142910811,6.5346,152.99,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142911010,5.16313734,152.98,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142911810,6.5346,152.99,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142912013,6.5349,152.98,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142912406,5.16111485,152.97,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142912602,6.5349,152.98,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142912909,6.5352,152.97,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142913213,11.69693637,152.97,152.96,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750142914012,5.16173637,152.97,152.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750142914205,5.16173637,152.96,152.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750142914509,6.5376,152.92,152.89,40.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750142914708,9.46956921,152.94,152.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750142915011,8.08117292,152.93,152.9,0.04213619]
["bitfinex-derivatives","SOLF0:USTF0",1750142915207,6.5376,152.92,152.9,0.04213619]
["bitfinex-derivatives","SOLF0:USTF0",1750142916319,6.58264768,152.93,152.9,6.58033619]
["bitfinex-derivatives","SOLF0:USTF0",1750142916619,0.04554768,152.93,152.9,2.91591632]
["bitfinex-derivatives","SOLF0:USTF0",1750142916808,0.04554768,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750142917812,0.04554768,152.93,152.92,9.41118013]
["bitfinex-derivatives","SOLF0:USTF0",1750142918912,0.04554768,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750142919307,0.04554768,152.93,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750142919518,0.04554768,152.93,152.9,7.32381632]
["bitfinex-derivatives","SOLF0:USTF0",1750142920016,0.04554768,152.93,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750142920216,0.04554768,152.93,152.9,7.32381632]
["bitfinex-derivatives","SOLF0:USTF0",1750142920417,0.04554768,152.93,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142920617,0.04554768,152.93,152.92,9.41118013]
["bitfinex-derivatives","SOLF0:USTF0",1750142922115,0.04554768,152.93,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142924214,0.04554768,152.93,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750142924419,0.04554768,152.93,152.91,9.41138013]
["bitfinex-derivatives","SOLF0:USTF0",1750142925622,0.04554768,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750142927613,0.04554768,152.93,152.91,9.41148013]
["bitfinex-derivatives","SOLF0:USTF0",1750142927813,0.04554768,152.93,152.91,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142928223,0.04554768,152.93,152.9,6.58023619]
["bitfinex-derivatives","SOLF0:USTF0",1750142928922,6.58254768,152.93,152.9,0.04213619]
["bitfinex-derivatives","SOLF0:USTF0",1750142929331,0.04554768,152.93,152.9,0.04213619]
["bitfinex-derivatives","SOLF0:USTF0",1750142929516,5.17087885,152.92,152.9,6.58023619]
["bitfinex-derivatives","SOLF0:USTF0",1750142929722,0.04554768,152.93,152.9,2.91591632]
["bitfinex-derivatives","SOLF0:USTF0",1750142930515,0.04554768,152.93,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750142932226,0.04554768,152.93,152.9,9.45401632]
["bitfinex-derivatives","SOLF0:USTF0",1750142932522,5.16767073,152.92,152.9,9.45401632]
["bitfinex-derivatives","SOLF0:USTF0",1750142932722,6.58254768,152.93,152.9,9.45401632]
["bitfinex-derivatives","SOLF0:USTF0",1750142932925,5.16744004,152.92,152.9,9.45401632]
["bitfinex-derivatives","SOLF0:USTF0",1750142933117,6.58254768,152.93,152.9,9.45401632]
["bitfinex-derivatives","SOLF0:USTF0",1750142933320,5.1670871,152.92,152.9,9.45401632]
["bitfinex-derivatives","SOLF0:USTF0",1750142933519,0.04554768,152.93,152.9,9.45401632]
["bitfinex-derivatives","SOLF0:USTF0",1750142934317,0.04554768,152.93,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750142937824,0.04554768,152.93,152.9,0.04213619]
["bitfinex-derivatives","SOLF0:USTF0",1750142937825,5.14622906,152.92,152.9,0.04213619]
["bitfinex-derivatives","SOLF0:USTF0",1750142938025,5.14590292,152.91,152.9,0.04213619]
["bitfinex-derivatives","SOLF0:USTF0",1750142938227,6.5392,152.88,152.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750142938928,6.5388,152.89,152.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750142939325,0.04680673,152.89,152.86,0.04852988]
["bitfinex-derivatives","SOLF0:USTF0",1750142939928,11.68062599,152.88,152.86,0.04852988]
["bitfinex-derivatives","SOLF0:USTF0",1750142940127,6.5393,152.88,152.86,0.04852988]
["bitfinex-derivatives","SOLF0:USTF0",1750142940634,5.14085342,152.87,152.86,0.04852988]
["bitfinex-derivatives","SOLF0:USTF0",1750142941430,8.01463355,152.87,152.81,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142941731,5.14085342,152.86,152.81,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142942031,6.5402,152.86,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750142942228,42.80631842,152.89,152.81,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142942527,6.5407,152.85,152.83,0.02207222]
["bitfinex-derivatives","SOLF0:USTF0",1750142944133,0.04602181,152.87,152.83,0.02207222]
["bitfinex-derivatives","SOLF0:USTF0",1750142944530,5.14019015,152.87,152.83,0.02207222]
["bitfinex-derivatives","SOLF0:USTF0",1750142944733,6.5404,152.85,152.83,0.02207222]
["bitfinex-derivatives","SOLF0:USTF0",1750142945436,0.04602181,152.87,152.83,36.69585235]
["bitfinex-derivatives","SOLF0:USTF0",1750142945634,0.04602181,152.87,152.86,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142946234,10.34293829,152.94,152.86,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142946437,5.09199853,152.93,152.89,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142946630,6.5375,152.92,152.89,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142947335,6.57899193,152.92,152.89,2.91791594]
["bitfinex-derivatives","SOLF0:USTF0",1750142947836,0.04149193,152.92,152.89,2.91791594]
["bitfinex-derivatives","SOLF0:USTF0",1750142948028,0.04149193,152.92,152.89,9.45651594]
["bitfinex-derivatives","SOLF0:USTF0",1750142948834,6.57889193,152.92,152.89,9.45651594]
["bitfinex-derivatives","SOLF0:USTF0",1750142949436,0.04149193,152.92,152.89,9.45651594]
["bitfinex-derivatives","SOLF0:USTF0",1750142949833,0.04149193,152.92,152.89,0.04413581]
["bitfinex-derivatives","SOLF0:USTF0",1750142950033,0.04149193,152.92,152.91,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142951735,0.04149193,152.92,152.91,9.41158013]
["bitfinex-derivatives","SOLF0:USTF0",1750142956138,0.04149193,152.92,152.91,43.21158013]
["bitfinex-derivatives","SOLF0:USTF0",1750142956849,40.2346,153.0,152.91,36.67378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142957145,5.11703472,152.99,152.95,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142957334,40.2346,153.0,152.95,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142957335,5.11703472,152.98,152.95,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142957533,5.11703472,152.99,152.95,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142957835,5.11703472,152.98,152.95,2.91595056]
["bitfinex-derivatives","SOLF0:USTF0",1750142958338,6.5355,152.97,152.95,2.91595056]
["bitfinex-derivatives","SOLF0:USTF0",1750142959237,5.11703472,152.98,152.95,2.91595056]
["bitfinex-derivatives","SOLF0:USTF0",1750142959639,6.5351,152.98,152.95,9.45205056]
["bitfinex-derivatives","SOLF0:USTF0",1750142959940,11.65213472,152.98,152.95,9.45205056]
["bitfinex-derivatives","SOLF0:USTF0",1750142960140,11.65213472,152.98,152.95,2.91595056]
["bitfinex-derivatives","SOLF0:USTF0",1750142960740,6.5351,152.98,152.95,2.91595056]
["bitfinex-derivatives","SOLF0:USTF0",1750142961138,6.5351,152.98,152.95,9.45195056]
["bitfinex-derivatives","SOLF0:USTF0",1750142961345,6.5351,152.98,152.95,2.91595056]
["bitfinex-derivatives","SOLF0:USTF0",1750142962441,6.58451219,152.99,152.95,2.91595056]
["bitfinex-derivatives","SOLF0:USTF0",1750142962645,0.05001219,152.99,152.95,2.91595056]
["bitfinex-derivatives","SOLF0:USTF0",1750142962844,0.05001219,152.99,152.97,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142963544,0.05001219,152.99,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750142963937,0.05001219,152.99,152.97,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142964741,6.5353,152.97,152.95,33.82217043]
["bitfinex-derivatives","SOLF0:USTF0",1750142965240,6.5353,152.97,152.95,0.04217043]
["bitfinex-derivatives","SOLF0:USTF0",1750142965440,6.5357,152.96,152.95,0.04217043]
["bitfinex-derivatives","SOLF0:USTF0",1750142965836,6.5354,152.97,152.95,0.04217043]
["bitfinex-derivatives","SOLF0:USTF0",1750142966245,0.05001219,152.99,152.95,0.04217043]
["bitfinex-derivatives","SOLF0:USTF0",1750142966438,6.5357,152.96,152.95,0.04217043]
["bitfinex-derivatives","SOLF0:USTF0",1750142967041,6.5353,152.97,152.95,0.04217043]
["bitfinex-derivatives","SOLF0:USTF0",1750142967645,6.5357,152.96,152.95,0.04217043]
["bitfinex-derivatives","SOLF0:USTF0",1750142968340,6.5364,152.95,152.92,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750142968847,7.9887506,152.97,152.9,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142969247,6.5361,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750142969451,6.58207631,152.95,152.91,6.58162953]
["bitfinex-derivatives","SOLF0:USTF0",1750142969644,0.04597631,152.95,152.91,6.58162953]
["bitfinex-derivatives","SOLF0:USTF0",1750142969840,0.04597631,152.95,152.91,0.04402953]
["bitfinex-derivatives","SOLF0:USTF0",1750142970344,6.5374,152.92,152.91,0.04402953]
["bitfinex-derivatives","SOLF0:USTF0",1750142970539,2.87378013,152.93,152.86,36.65378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142970737,5.11262483,152.92,152.86,36.65378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142970936,5.11262483,152.94,152.88,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142971145,5.11262483,152.94,152.9,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142971451,5.15550387,152.94,152.9,2.89716613]
["bitfinex-derivatives","SOLF0:USTF0",1750142971642,6.57957904,152.94,152.9,9.43506613]
["bitfinex-derivatives","SOLF0:USTF0",1750142972237,6.5369,152.93,152.9,9.43506613]
["bitfinex-derivatives","SOLF0:USTF0",1750142972844,6.57957904,152.94,152.9,9.43506613]
["bitfinex-derivatives","SOLF0:USTF0",1750142973551,0.04287904,152.94,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142974651,6.57937904,152.94,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142975152,6.5348,152.98,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750142975353,6.5348,152.98,152.94,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142975753,6.5348,152.98,152.94,9.41008013]
["bitfinex-derivatives","SOLF0:USTF0",1750142975953,6.5348,152.98,152.94,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142976256,6.57615092,152.98,152.94,9.45946996]
["bitfinex-derivatives","SOLF0:USTF0",1750142976648,6.57615092,152.98,152.94,6.58568983]
["bitfinex-derivatives","SOLF0:USTF0",1750142976649,6.5353,152.97,152.94,6.58568983]
["bitfinex-derivatives","SOLF0:USTF0",1750142976849,0.04135092,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750142977856,6.57635092,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750142978055,0.04135092,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750142980650,0.04135092,152.98,152.96,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750142981257,0.04135092,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750142983359,6.57615092,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750142985259,0.04135092,152.98,152.96,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750142986360,0.04135092,152.98,152.95,9.40978013]
["bitfinex-derivatives","SOLF0:USTF0",1750142986763,0.04135092,152.98,152.95,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142987662,0.04135092,152.98,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750142989060,0.04135092,152.98,152.95,9.40968013]
["bitfinex-derivatives","SOLF0:USTF0",1750142989263,0.04135092,152.98,152.94,33.80928983]
["bitfinex-derivatives","SOLF0:USTF0",1750142989465,0.04135092,152.98,152.94,0.04928983]
["bitfinex-derivatives","SOLF0:USTF0",1750142989765,6.5361,152.95,152.94,0.04928983]
["bitfinex-derivatives","SOLF0:USTF0",1750142990367,11.68172213,152.95,152.94,0.04928983]
["bitfinex-derivatives","SOLF0:USTF0",1750142991156,6.5377,152.92,152.89,9.41228013]
["bitfinex-derivatives","SOLF0:USTF0",1750142992165,6.58079063,152.92,152.89,9.41228013]
["bitfinex-derivatives","SOLF0:USTF0",1750142993272,6.5382,152.9,152.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750142993460,2.87378013,152.91,152.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750142993765,5.14717242,152.9,152.83,36.63378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142993967,6.58094973,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750142994167,0.04154973,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750142994763,5.16770897,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750142995063,0.04154973,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750142995266,5.16770897,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750142995466,0.04154973,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750142995665,6.5396,152.87,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750142995970,0.04154973,152.88,152.83,40.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750142996170,0.04154973,152.88,152.83,43.17488013]
["bitfinex-derivatives","SOLF0:USTF0",1750142997080,6.5398,152.87,152.83,43.17488013]
["bitfinex-derivatives","SOLF0:USTF0",1750142997269,0.04154973,152.88,152.85,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142997576,6.58084973,152.88,152.84,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142997973,0.04154973,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750142998169,0.04154973,152.88,152.84,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750142999171,0.04154973,152.88,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750143002177,6.5374,152.92,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750143002385,11.63018184,152.92,152.88,9.41248013]
["bitfinex-derivatives","SOLF0:USTF0",1750143002880,5.09278184,152.92,152.88,9.41248013]
["bitfinex-derivatives","SOLF0:USTF0",1750143003083,5.09278184,152.92,152.88,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143003283,0.04424833,152.92,152.88,2.91901619]
["bitfinex-derivatives","SOLF0:USTF0",1750143003583,0.04424833,152.92,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750143004379,0.04424833,152.92,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750143004782,5.1413588,152.92,152.88,0.04523606]
["bitfinex-derivatives","SOLF0:USTF0",1750143004981,0.04424833,152.92,152.88,0.04523606]
["bitfinex-derivatives","SOLF0:USTF0",1750143005182,6.5385,152.9,152.88,0.04523606]
["bitfinex-derivatives","SOLF0:USTF0",1750143005675,0.04424833,152.92,152.88,0.04523606]
["bitfinex-derivatives","SOLF0:USTF0",1750143005887,6.538,152.91,152.88,0.04523606]
["bitfinex-derivatives","SOLF0:USTF0",1750143006085,0.04424833,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750143006590,0.04424833,152.92,152.88,9.45791619]
["bitfinex-derivatives","SOLF0:USTF0",1750143006884,2.91802846,152.92,152.88,0.04523606]
["bitfinex-derivatives","SOLF0:USTF0",1750143007083,8.01100344,152.92,152.88,0.04523606]
["bitfinex-derivatives","SOLF0:USTF0",1750143007284,2.91802846,152.92,152.88,0.04523606]
["bitfinex-derivatives","SOLF0:USTF0",1750143007487,6.5384,152.9,152.88,0.04523606]
["bitfinex-derivatives","SOLF0:USTF0",1750143009994,0.04424833,152.92,152.89,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143010182,0.04424833,152.92,152.91,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143010490,0.04424833,152.92,152.91,9.41158013]
["bitfinex-derivatives","SOLF0:USTF0",1750143015191,0.04424833,152.92,152.91,43.17158013]
["bitfinex-derivatives","SOLF0:USTF0",1750143020094,6.5354,152.97,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750143020898,11.6422561,152.98,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750143021200,11.68382475,152.98,152.94,6.58132619]
["bitfinex-derivatives","SOLF0:USTF0",1750143021498,6.5352,152.97,152.94,6.58132619]
["bitfinex-derivatives","SOLF0:USTF0",1750143021698,0.04156865,152.98,152.94,6.58132619]
["bitfinex-derivatives","SOLF0:USTF0",1750143021900,5.15220177,152.98,152.94,6.58132619]
["bitfinex-derivatives","SOLF0:USTF0",1750143022298,5.15220177,152.98,152.94,0.04502619]
["bitfinex-derivatives","SOLF0:USTF0",1750143022499,0.04156865,152.98,152.96,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143023587,0.04156865,152.98,152.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750143024100,0.04156865,152.98,152.94,0.04502619]
["bitfinex-derivatives","SOLF0:USTF0",1750143024101,6.5355,152.97,152.94,0.04502619]
["bitfinex-derivatives","SOLF0:USTF0",1750143024600,6.5358,152.96,152.94,0.04502619]
["bitfinex-derivatives","SOLF0:USTF0",1750143024903,0.04156865,152.98,152.94,0.04502619]
["bitfinex-derivatives","SOLF0:USTF0",1750143025196,6.5361,152.95,152.94,0.04502619]
["bitfinex-derivatives","SOLF0:USTF0",1750143028296,0.04156865,152.98,152.94,2.91880632]
["bitfinex-derivatives","SOLF0:USTF0",1750143028696,6.57666865,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750143029401,6.57666865,152.98,152.94,9.45510632]
["bitfinex-derivatives","SOLF0:USTF0",1750143029697,6.5353,152.97,152.94,9.45510632]
["bitfinex-derivatives","SOLF0:USTF0",1750143030698,6.5357,152.96,152.94,0.04502619]
["bitfinex-derivatives","SOLF0:USTF0",1750143032104,6.5354,152.97,152.94,0.04502619]
["bitfinex-derivatives","SOLF0:USTF0",1750143032404,0.04156865,152.98,152.94,2.91880632]
["bitfinex-derivatives","SOLF0:USTF0",1750143033901,0.04156865,152.98,152.96,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143035107,5.1230186,152.97,152.94,0.04502619]
["bitfinex-derivatives","SOLF0:USTF0",1750143035402,6.5378,152.92,152.89,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750143035605,2.87378013,152.93,152.86,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143035804,2.87378013,152.93,152.86,36.61378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143035999,6.5379,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750143036307,10.46983829,152.97,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750143036505,0.04791202,152.91,152.88,6.58686542]
["bitfinex-derivatives","SOLF0:USTF0",1750143038408,0.04791202,152.91,152.88,0.04816542]
["bitfinex-derivatives","SOLF0:USTF0",1750143038608,6.58601202,152.91,152.88,0.04816542]
["bitfinex-derivatives","SOLF0:USTF0",1750143039112,6.58601202,152.91,152.88,6.58716542]
["bitfinex-derivatives","SOLF0:USTF0",1750143039897,0.04791202,152.91,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750143040310,0.04791202,152.91,152.88,2.92194555]
["bitfinex-derivatives","SOLF0:USTF0",1750143041712,0.04791202,152.91,152.9,9.41198013]
["bitfinex-derivatives","SOLF0:USTF0",1750143042111,0.04791202,152.91,152.9,43.15198013]
["bitfinex-derivatives","SOLF0:USTF0",1750143044810,5.10599896,152.95,152.9,36.61378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143045203,6.5364,152.95,152.9,36.61378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143045405,11.64239896,152.95,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750143045616,36.61378013,152.97,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750143045920,6.5362,152.95,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143046114,5.11019692,152.94,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143046415,11.64639692,152.95,152.92,6.58042224]
["bitfinex-derivatives","SOLF0:USTF0",1750143047220,6.5366,152.94,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143048324,11.64679692,152.94,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143048520,6.5366,152.94,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143049023,11.65459234,152.94,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143049220,6.5366,152.94,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143049421,11.65419484,152.95,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143049624,5.11799484,152.94,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143049922,5.11799484,152.95,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143050109,5.11799484,152.94,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143050316,0.04633498,152.96,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143050517,5.11846107,152.95,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143050824,5.11846107,152.94,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143051123,14.5291412,152.93,152.92,0.04312224]
["bitfinex-derivatives","SOLF0:USTF0",1750143051513,7.9922412,152.93,152.87,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750143051720,6.5381,152.91,152.87,40.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750143052320,11.65815319,152.91,152.87,40.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750143052624,6.58366208,152.91,152.87,40.32135044]
["bitfinex-derivatives","SOLF0:USTF0",1750143053534,5.12058643,152.9,152.87,40.32135044]
["bitfinex-derivatives","SOLF0:USTF0",1750143054034,6.58356208,152.91,152.87,40.32135044]
["bitfinex-derivatives","SOLF0:USTF0",1750143054736,0.04556208,152.91,152.87,33.78215044]
["bitfinex-derivatives","SOLF0:USTF0",1750143054929,5.10450816,152.9,152.87,33.78215044]
["bitfinex-derivatives","SOLF0:USTF0",1750143055130,5.10450816,152.9,152.87,0.04215044]
["bitfinex-derivatives","SOLF0:USTF0",1750143055438,6.5383,152.9,152.87,0.04215044]
["bitfinex-derivatives","SOLF0:USTF0",1750143055937,6.5383,152.9,152.87,6.58155044]
["bitfinex-derivatives","SOLF0:USTF0",1750143058141,6.5387,152.89,152.87,0.04215044]
["bitfinex-derivatives","SOLF0:USTF0",1750143059341,6.5391,152.88,152.87,0.04215044]
["bitfinex-derivatives","SOLF0:USTF0",1750143059838,6.54,152.86,152.84,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750143060037,5.10387601,152.88,152.84,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750143060344,5.10387601,152.88,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750143060541,7.97765614,152.87,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750143060843,5.14164494,152.86,152.83,0.02038641]
["bitfinex-derivatives","SOLF0:USTF0",1750143061043,6.5407,152.85,152.83,0.02038641]
["bitfinex-derivatives","SOLF0:USTF0",1750143061243,0.04431244,152.86,152.83,0.02038641]
["bitfinex-derivatives","SOLF0:USTF0",1750143061438,6.5404,152.85,152.83,0.02038641]
["bitfinex-derivatives","SOLF0:USTF0",1750143061738,5.1375908,152.86,152.83,0.02038641]
["bitfinex-derivatives","SOLF0:USTF0",1750143061938,6.5413,152.83,152.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750143062442,6.5413,152.83,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750143062642,2.87378013,152.83,152.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750143063041,0.04971081,152.82,152.78,40.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750143063244,6.59161081,152.82,152.78,40.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750143065039,0.04971081,152.82,152.75,36.61378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143065429,0.04971081,152.82,152.77,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143066146,0.04971081,152.82,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750143066643,0.04971081,152.82,152.76,5.01298013]
["bitfinex-derivatives","SOLF0:USTF0",1750143067143,6.5424,152.81,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750143068939,6.5424,152.81,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750143069838,0.04971081,152.82,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750143071349,0.04971081,152.82,152.78,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143072049,0.04971081,152.82,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750143076642,0.04971081,152.82,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750143077038,0.04971081,152.82,152.79,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143077242,0.04971081,152.82,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750143078851,0.04971081,152.82,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750143079050,0.04971081,152.82,152.79,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143079445,0.04971081,152.82,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750143082040,0.04971081,152.82,152.81,9.41588013]
["bitfinex-derivatives","SOLF0:USTF0",1750143082940,0.04971081,152.82,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750143083154,0.04971081,152.82,152.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750143083553,0.04971081,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750143083748,0.04971081,152.82,152.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750143084252,0.04971081,152.82,152.81,9.41588013]
["bitfinex-derivatives","SOLF0:USTF0",1750143085750,6.5396,152.87,152.81,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143086450,6.5396,152.87,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750143086750,6.58267096,152.87,152.83,9.46449095]
["bitfinex-derivatives","SOLF0:USTF0",1750143087755,6.54,152.86,152.83,9.46449095]
["bitfinex-derivatives","SOLF0:USTF0",1750143088353,6.54,152.86,152.83,2.92349095]
["bitfinex-derivatives","SOLF0:USTF0",1750143089050,2.91685109,152.87,152.83,0.04971082]
["bitfinex-derivatives","SOLF0:USTF0",1750143089251,2.87378013,152.85,152.77,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143089452,2.87378013,152.84,152.77,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143089755,6.542,152.82,152.78,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750143090258,6.542,152.82,152.77,9.41748013]
["bitfinex-derivatives","SOLF0:USTF0",1750143090259,0.04491468,152.82,152.77,9.41748013]
["bitfinex-derivatives","SOLF0:USTF0",1750143090756,6.5423,152.81,152.77,9.41748013]
["bitfinex-derivatives","SOLF0:USTF0",1750143091162,0.04491468,152.82,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750143091658,6.5421,152.81,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750143092445,0.04491468,152.82,152.79,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143092649,0.04491468,152.82,152.78,7.23928013]
["bitfinex-derivatives","SOLF0:USTF0",1750143092850,0.04491468,152.82,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750143093461,0.04491468,152.82,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750143093665,0.04491468,152.82,152.8,9.41628013]
["bitfinex-derivatives","SOLF0:USTF0",1750143094256,0.04491468,152.82,152.8,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143094763,0.04491468,152.82,152.8,9.41598013]
["bitfinex-derivatives","SOLF0:USTF0",1750143096262,0.04491468,152.82,152.8,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143097559,0.04491468,152.82,152.8,9.41608013]
["bitfinex-derivatives","SOLF0:USTF0",1750143098960,0.04491468,152.82,152.74,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1750143099166,2.87378013,152.78,152.72,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750143099461,0.04622446,152.77,152.71,43.16888013]
["bitfinex-derivatives","SOLF0:USTF0",1750143099659,0.04622446,152.77,152.73,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143099855,6.59002446,152.77,152.73,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143100051,0.04622446,152.77,152.75,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143100457,0.04622446,152.77,152.75,36.59378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143101163,0.04622446,152.77,152.76,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750143101952,0.04622446,152.77,152.76,9.41798013]
["bitfinex-derivatives","SOLF0:USTF0",1750143103465,6.01253829,152.84,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750143103654,6.01253829,152.84,152.79,9.41668013]
["bitfinex-derivatives","SOLF0:USTF0",1750143104557,0.04130136,152.83,152.8,0.04212519]
["bitfinex-derivatives","SOLF0:USTF0",1750143104760,6.58270136,152.83,152.8,0.04212519]
["bitfinex-derivatives","SOLF0:USTF0",1750143105859,6.5418,152.82,152.8,0.04212519]
["bitfinex-derivatives","SOLF0:USTF0",1750143106162,0.04130136,152.83,152.8,0.04212519]
["bitfinex-derivatives","SOLF0:USTF0",1750143106350,6.5421,152.81,152.8,0.04212519]
["bitfinex-derivatives","SOLF0:USTF0",1750143109269,6.5418,152.82,152.8,0.04212519]
["bitfinex-derivatives","SOLF0:USTF0",1750143109466,0.04130136,152.83,152.8,0.04212519]
["bitfinex-derivatives","SOLF0:USTF0",1750143109760,0.04130136,152.83,152.81,9.41578013]
["bitfinex-derivatives","SOLF0:USTF0",1750143109951,0.04130136,152.83,152.81,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143110755,2.87378013,152.89,152.81,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143110756,6.01253829,152.89,152.81,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143111062,6.01253829,152.9,152.84,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143111262,6.5393,152.88,152.84,9.41438013]
["bitfinex-derivatives","SOLF0:USTF0",1750143111964,6.5886428,152.88,152.84,9.46216393]
["bitfinex-derivatives","SOLF0:USTF0",1750143113572,6.5886428,152.88,152.85,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750143113762,0.0493428,152.88,152.85,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750143114371,6.5884428,152.88,152.85,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750143114553,0.0493428,152.88,152.85,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750143114981,0.0493428,152.88,152.86,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143116765,0.0493428,152.88,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750143117668,33.72,152.94,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750143117669,5.07861021,152.91,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750143117867,5.07861021,152.94,152.9,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143118061,5.07861021,152.94,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143118261,5.07861021,152.96,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143118573,0.04227609,152.96,152.93,2.92321169]
["bitfinex-derivatives","SOLF0:USTF0",1750143118870,5.1208863,152.96,152.93,2.92321169]
["bitfinex-derivatives","SOLF0:USTF0",1750143119063,0.04227609,152.96,152.93,2.92321169]
["bitfinex-derivatives","SOLF0:USTF0",1750143120474,0.04227609,152.96,152.94,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143121366,0.04227609,152.96,152.93,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1750143121567,6.5365,152.94,152.93,0.04943156]
["bitfinex-derivatives","SOLF0:USTF0",1750143121768,2.87378013,152.94,152.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750143121972,2.87378013,152.9,152.83,36.59378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143122662,6.58710181,152.88,152.85,0.0465775]
["bitfinex-derivatives","SOLF0:USTF0",1750143122862,0.04790181,152.88,152.85,0.0465775]
["bitfinex-derivatives","SOLF0:USTF0",1750143123176,0.04790181,152.88,152.85,2.92035763]
["bitfinex-derivatives","SOLF0:USTF0",1750143123369,0.04790181,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750143124473,0.04790181,152.88,152.85,9.46055763]
["bitfinex-derivatives","SOLF0:USTF0",1750143125068,0.04790181,152.88,152.85,0.0465775]
["bitfinex-derivatives","SOLF0:USTF0",1750143125772,6.58710181,152.88,152.85,0.0465775]
["bitfinex-derivatives","SOLF0:USTF0",1750143126072,6.58710181,152.88,152.85,2.92035763]
["bitfinex-derivatives","SOLF0:USTF0",1750143126073,0.04790181,152.88,152.85,2.92035763]
["bitfinex-derivatives","SOLF0:USTF0",1750143126661,0.04790181,152.88,152.85,9.46035763]
["bitfinex-derivatives","SOLF0:USTF0",1750143129179,0.04790181,152.88,152.85,6.5865775]
["bitfinex-derivatives","SOLF0:USTF0",1750143130478,0.04790181,152.88,152.86,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750143131072,0.04790181,152.88,152.85,6.5867775]
["bitfinex-derivatives","SOLF0:USTF0",1750143131575,0.04790181,152.88,152.86,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143131976,0.04790181,152.88,152.86,5.05998013]
["bitfinex-derivatives","SOLF0:USTF0",1750143132175,0.04790181,152.88,152.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750143132678,0.04790181,152.88,152.87,40.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750143135487,0.04790181,152.88,152.87,43.09328013]
["bitfinex-derivatives","SOLF0:USTF0",1750143136479,33.68,152.95,152.87,36.55378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143136679,41.15058013,152.98,152.91,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143136881,6.536,152.96,152.91,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143137082,6.536,152.96,152.92,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750143137485,6.57809952,152.96,152.92,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1750143137780,0.04209952,152.96,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750143137986,0.04209952,152.96,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143138182,0.04209952,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750143138683,0.04209952,152.96,152.95,9.40988013]
["bitfinex-derivatives","SOLF0:USTF0",1750143141281,0.04209952,152.96,152.92,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1750143141490,0.04209952,152.96,152.92,2.92157198]
["bitfinex-derivatives","SOLF0:USTF0",1750143141885,0.04209952,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750143143294,6.57809952,152.96,152.92,6.58499185]
["bitfinex-derivatives","SOLF0:USTF0",1750143143497,0.04209952,152.96,152.92,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1750143143898,6.57809952,152.96,152.92,6.58509185]
["bitfinex-derivatives","SOLF0:USTF0",1750143144395,0.04209952,152.96,152.92,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1750143144798,6.5364,152.95,152.92,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1750143145001,0.04209952,152.96,152.92,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1750143145897,6.5364,152.95,152.92,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1750143146689,6.5364,152.95,152.92,6.58509185]
["bitfinex-derivatives","SOLF0:USTF0",1750143146890,6.5364,152.95,152.92,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1750143147901,6.5365,152.94,152.92,0.04779185]
["bitfinex-derivatives","SOLF0:USTF0",1750143150310,2.87378013,152.93,152.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750143150497,2.87378013,152.91,152.83,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143151205,6.58354325,152.89,152.85,6.58804765]
["bitfinex-derivatives","SOLF0:USTF0",1750143151603,0.04484325,152.89,152.85,6.58804765]
["bitfinex-derivatives","SOLF0:USTF0",1750143151901,0.04484325,152.89,152.85,0.04794765]
["bitfinex-derivatives","SOLF0:USTF0",1750143152402,6.5394,152.88,152.85,0.04794765]
["bitfinex-derivatives","SOLF0:USTF0",1750143152607,0.04484325,152.89,152.85,0.04794765]
["bitfinex-derivatives","SOLF0:USTF0",1750143152801,0.04484325,152.89,152.86,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143153009,0.04484325,152.89,152.88,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143154807,0.04484325,152.89,152.88,9.41288013]
["bitfinex-derivatives","SOLF0:USTF0",1750143157404,0.04484325,152.89,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750143162008,4.325e-05,152.89,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750143162311,33.66,152.99,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750143162497,33.66,152.99,152.92,9.41088013]
["bitfinex-derivatives","SOLF0:USTF0",1750143162498,5.0867713,152.98,152.92,9.41088013]
["bitfinex-derivatives","SOLF0:USTF0",1750143162699,33.66,152.99,152.92,9.41088013]
["bitfinex-derivatives","SOLF0:USTF0",1750143162700,6.5359,152.96,152.92,9.41088013]
["bitfinex-derivatives","SOLF0:USTF0",1750143162907,6.5359,152.96,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750143163212,0.04182033,152.96,152.93,6.58711596]
["bitfinex-derivatives","SOLF0:USTF0",1750143163908,0.04182033,152.96,152.93,0.05021596]
["bitfinex-derivatives","SOLF0:USTF0",1750143164100,0.04182033,152.96,152.94,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143164606,0.04182033,152.96,152.94,36.53378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143165599,0.04182033,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750143165812,0.04182033,152.96,152.94,36.53378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143167510,0.04182033,152.96,152.94,43.07018013]
["bitfinex-derivatives","SOLF0:USTF0",1750143168413,0.04182033,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750143169917,0.04182033,152.96,152.95,9.40988013]
["bitfinex-derivatives","SOLF0:USTF0",1750143174022,2.91560046,152.96,152.87,38.80288013]
["bitfinex-derivatives","SOLF0:USTF0",1750143174222,2.87378013,152.94,152.87,38.80288013]
["bitfinex-derivatives","SOLF0:USTF0",1750143174521,2.87378013,152.96,152.87,38.80288013]
["bitfinex-derivatives","SOLF0:USTF0",1750143174819,5.09991595,152.95,152.87,38.80288013]
["bitfinex-derivatives","SOLF0:USTF0",1750143175018,6.5868946,152.93,152.89,6.58435168]
["bitfinex-derivatives","SOLF0:USTF0",1750143175416,0.0498946,152.93,152.89,9.45813181]
["bitfinex-derivatives","SOLF0:USTF0",1750143175621,0.0498946,152.93,152.89,6.58435168]
["bitfinex-derivatives","SOLF0:USTF0",1750143176618,11.68573704,152.93,152.89,6.58435168]
["bitfinex-derivatives","SOLF0:USTF0",1750143176810,6.5869946,152.93,152.89,6.58435168]
["bitfinex-derivatives","SOLF0:USTF0",1750143177216,6.5869946,152.93,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750143177514,5.10336016,152.92,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750143177716,5.10365459,152.92,152.89,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1750143177917,11.64115459,152.92,152.89,6.58445168]
["bitfinex-derivatives","SOLF0:USTF0",1750143178516,5.10365459,152.92,152.9,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750143178721,0.0498946,152.93,152.89,2.91973181]
["bitfinex-derivatives","SOLF0:USTF0",1750143179116,0.0498946,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750143180020,6.5868946,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750143180225,0.0498946,152.93,152.89,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1750143180420,6.5374,152.92,152.89,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1750143180725,0.0498946,152.93,152.89,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1750143181419,6.5376,152.92,152.89,6.58435168]
["bitfinex-derivatives","SOLF0:USTF0",1750143181611,6.5376,152.92,152.89,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1750143183016,6.5868946,152.93,152.89,6.58435168]
["bitfinex-derivatives","SOLF0:USTF0",1750143183219,0.0498946,152.93,152.89,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1750143183730,2.87378013,152.91,152.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750143183922,5.08384823,152.9,152.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750143184118,2.87378013,152.89,152.85,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750143184315,5.08384823,152.9,152.85,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143184526,7.39624823,152.92,152.87,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143184713,6.5845788,152.91,152.88,0.03622263]
["bitfinex-derivatives","SOLF0:USTF0",1750143185021,0.0464788,152.91,152.88,0.03622263]
["bitfinex-derivatives","SOLF0:USTF0",1750143185327,0.0464788,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750143185722,0.0464788,152.91,152.89,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143185925,0.0464788,152.91,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750143186427,0.0464788,152.91,152.89,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143186818,0.0464788,152.91,152.89,9.41218013]
["bitfinex-derivatives","SOLF0:USTF0",1750143187321,0.0464788,152.91,152.89,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143187522,0.0464788,152.91,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750143188026,0.0464788,152.91,152.89,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143189529,0.0464788,152.91,152.89,9.41228013]
["bitfinex-derivatives","SOLF0:USTF0",1750143191132,0.0464788,152.91,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750143194525,6.5357,152.96,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750143194730,5.08496561,152.96,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143195137,11.62076561,152.96,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143195337,6.5358,152.96,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143195539,6.57792333,152.96,152.92,2.92373698]
["bitfinex-derivatives","SOLF0:USTF0",1750143195735,0.04212333,152.96,152.92,2.92373698]
["bitfinex-derivatives","SOLF0:USTF0",1750143196440,0.04212333,152.96,152.94,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750143198436,0.04212333,152.96,152.92,36.56373698]
["bitfinex-derivatives","SOLF0:USTF0",1750143198639,5.13321344,152.96,152.92,36.56373698]
["bitfinex-derivatives","SOLF0:USTF0",1750143198842,0.04212333,152.96,152.92,36.56373698]
["bitfinex-derivatives","SOLF0:USTF0",1750143199231,5.13321344,152.96,152.92,36.56373698]
["bitfinex-derivatives","SOLF0:USTF0",1750143199540,6.57782333,152.96,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750143200538,0.04212333,152.96,152.92,33.68995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143200849,5.10123265,152.95,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143201030,11.63716627,152.95,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143201732,6.5364,152.95,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143201933,11.63736381,152.95,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143202641,6.5364,152.95,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143203453,11.63784017,152.95,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143203656,6.5365,152.94,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143204755,11.63804463,152.94,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143204947,6.5365,152.94,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143206955,11.63113265,152.94,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143207255,6.5365,152.94,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143207653,11.63119807,152.94,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143207853,6.5365,152.94,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143208349,6.5362,152.95,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143208855,5.13980093,152.96,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143209055,0.04212333,152.96,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143209257,0.04212333,152.96,152.92,6.58695685]
["bitfinex-derivatives","SOLF0:USTF0",1750143209458,11.67560093,152.96,152.92,6.58695685]
["bitfinex-derivatives","SOLF0:USTF0",1750143209756,6.57792333,152.96,152.92,6.58695685]
["bitfinex-derivatives","SOLF0:USTF0",1750143210058,0.04212333,152.96,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750143210255,5.09563701,152.95,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143210457,6.57802333,152.96,152.92,6.58725685]
["bitfinex-derivatives","SOLF0:USTF0",1750143211150,6.5369,152.93,152.92,0.04995685]
["bitfinex-derivatives","SOLF0:USTF0",1750143211455,6.5369,152.93,152.81,564.78]
["bitfinex-derivatives","SOLF0:USTF0",1750143211456,5.09598806,152.93,152.86,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143211652,5.09598806,152.92,152.86,36.51378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143211853,11.63318806,152.93,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750143212059,33.64,152.95,152.88,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143212352,6.58031734,152.93,152.9,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143213255,0.04331734,152.93,152.9,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143214158,5.13585066,152.93,152.9,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143214362,0.04331734,152.93,152.9,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143214553,5.13585066,152.93,152.9,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143214856,0.04331734,152.93,152.9,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143215158,0.04331734,152.93,152.9,6.57084458]
["bitfinex-derivatives","SOLF0:USTF0",1750143215456,5.13774551,152.93,152.9,6.57084458]
["bitfinex-derivatives","SOLF0:USTF0",1750143215665,0.04331734,152.93,152.9,6.57084458]
["bitfinex-derivatives","SOLF0:USTF0",1750143215849,5.13490542,152.93,152.9,6.57084458]
["bitfinex-derivatives","SOLF0:USTF0",1750143216044,0.04331734,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750143216359,0.04331734,152.93,152.9,33.67274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143216742,0.04331734,152.93,152.9,40.21054458]
["bitfinex-derivatives","SOLF0:USTF0",1750143217656,0.04331734,152.93,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750143217856,0.04331734,152.93,152.9,33.67274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143218461,0.04331734,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750143218759,0.04331734,152.93,152.91,9.41118013]
["bitfinex-derivatives","SOLF0:USTF0",1750143219657,0.04331734,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750143220656,0.04331734,152.93,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750143220952,0.04331734,152.93,152.9,33.67274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143221357,0.04331734,152.93,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750143221748,0.04331734,152.93,152.9,33.67274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143221749,0.04331734,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750143225456,0.04331734,152.93,152.91,9.41138013]
["bitfinex-derivatives","SOLF0:USTF0",1750143229168,0.04331734,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750143229470,5.14556781,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750143230662,5.15028201,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750143230864,5.15028201,152.93,152.91,9.41148013]
["bitfinex-derivatives","SOLF0:USTF0",1750143231052,5.10717571,152.92,152.9,33.67274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143231255,5.10678458,152.91,152.9,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143232761,5.10678458,152.91,152.9,6.57074458]
["bitfinex-derivatives","SOLF0:USTF0",1750143232962,6.58051734,152.93,152.9,6.57074458]
["bitfinex-derivatives","SOLF0:USTF0",1750143233162,5.10521904,152.92,152.9,6.57074458]
["bitfinex-derivatives","SOLF0:USTF0",1750143233365,6.58051734,152.93,152.9,6.57074458]
["bitfinex-derivatives","SOLF0:USTF0",1750143233568,5.10517929,152.92,152.9,6.57074458]
["bitfinex-derivatives","SOLF0:USTF0",1750143233868,6.58051734,152.93,152.9,6.57074458]
["bitfinex-derivatives","SOLF0:USTF0",1750143233869,5.10498301,152.91,152.9,6.57074458]
["bitfinex-derivatives","SOLF0:USTF0",1750143234167,6.58051734,152.93,152.9,6.57074458]
["bitfinex-derivatives","SOLF0:USTF0",1750143234370,5.0992027,152.92,152.9,6.57074458]
["bitfinex-derivatives","SOLF0:USTF0",1750143234555,0.04331734,152.93,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750143234870,5.09935444,152.92,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750143235063,0.04331734,152.93,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750143235260,5.09927842,152.92,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750143235466,5.09927842,152.92,152.91,9.41158013]
["bitfinex-derivatives","SOLF0:USTF0",1750143235767,0.04331734,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750143236870,0.04331734,152.93,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750143237861,5.09872188,152.92,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750143238472,0.04331734,152.93,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750143240973,5.14425749,152.93,152.9,0.03274458]
["bitfinex-derivatives","SOLF0:USTF0",1750143241163,7.97466434,152.92,152.83,36.49378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143241361,20.5467029,152.91,152.83,36.49378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143241565,5.10088421,152.9,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750143241770,5.10088421,152.89,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750143241970,6.5386,152.9,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750143242176,5.09748944,152.89,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750143242476,6.58497141,152.9,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750143242774,5.09570041,152.89,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750143243074,6.58497141,152.9,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750143243274,5.09483209,152.89,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750143243578,6.58497141,152.9,152.83,36.49378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143243579,0.04637141,152.9,152.87,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143244072,0.04637141,152.9,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750143244270,0.04637141,152.9,152.89,9.41238013]
["bitfinex-derivatives","SOLF0:USTF0",1750143244473,0.04637141,152.9,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750143244778,6.03383856,152.97,152.89,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143245081,5.09499561,152.96,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143245273,5.09499561,152.95,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143245476,6.5357,152.96,152.92,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750143245672,5.08525233,152.95,152.92,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750143245975,0.0472545,152.95,152.92,6.58304279]
["bitfinex-derivatives","SOLF0:USTF0",1750143246772,0.0472545,152.95,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750143247379,0.0472545,152.95,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750143251884,0.0472545,152.95,152.94,9.41028013]
["bitfinex-derivatives","SOLF0:USTF0",1750143255381,0.0472545,152.95,152.92,2.91952292]
["bitfinex-derivatives","SOLF0:USTF0",1750143256184,0.0472545,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750143256879,0.0472545,152.95,152.92,2.91952292]
["bitfinex-derivatives","SOLF0:USTF0",1750143257579,0.0472545,152.95,152.92,9.45662292]
["bitfinex-derivatives","SOLF0:USTF0",1750143257778,5.13394968,152.95,152.92,9.45662292]
["bitfinex-derivatives","SOLF0:USTF0",1750143258385,0.0472545,152.95,152.92,9.45662292]
["bitfinex-derivatives","SOLF0:USTF0",1750143259682,0.0472545,152.95,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750143261487,6.5833545,152.95,152.92,9.45672292]
["bitfinex-derivatives","SOLF0:USTF0",1750143262588,0.0472545,152.95,152.92,9.45672292]
["bitfinex-derivatives","SOLF0:USTF0",1750143262789,5.13332117,152.95,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750143263088,0.0472545,152.95,152.92,2.91952292]
["bitfinex-derivatives","SOLF0:USTF0",1750143263288,0.0472545,152.95,152.92,6.58304279]
["bitfinex-derivatives","SOLF0:USTF0",1750143263889,6.5835545,152.95,152.92,0.04574279]
["bitfinex-derivatives","SOLF0:USTF0",1750143264687,0.0472545,152.95,152.92,6.58284279]
["bitfinex-derivatives","SOLF0:USTF0",1750143265286,0.0472545,152.95,152.92,2.91952292]
["bitfinex-derivatives","SOLF0:USTF0",1750143266785,0.0472545,152.95,152.92,0.04574279]
["bitfinex-derivatives","SOLF0:USTF0",1750143267090,7.95950527,152.94,152.84,36.47378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143267284,9.41198013,152.91,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750143267484,9.41198013,152.91,152.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750143267689,2.87378013,152.91,152.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750143267890,5.08258329,152.9,152.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750143268094,0.04566119,152.89,152.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750143268285,6.58446119,152.89,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750143268489,0.04566119,152.89,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750143268886,0.04566119,152.89,152.86,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750143269582,11.66561121,152.89,152.85,9.41398013]
["bitfinex-derivatives","SOLF0:USTF0",1750143269792,6.58436119,152.89,152.85,9.41398013]
["bitfinex-derivatives","SOLF0:USTF0",1750143270999,6.58436119,152.89,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750143271791,6.58436119,152.89,152.86,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750143273098,0.04566119,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750143273492,0.04566119,152.89,152.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750143273696,0.04566119,152.89,152.88,40.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750143276596,0.04566119,152.89,152.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750143277098,0.04566119,152.89,152.88,40.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750143277693,0.04566119,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750143279904,0.04566119,152.89,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750143280705,0.04566119,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750143281301,6.58446119,152.89,152.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750143281500,0.04566119,152.89,152.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750143281801,0.04566119,152.89,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750143287414,6.5367,152.94,152.87,130.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143287719,11.58660753,152.94,152.9,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143288215,6.5367,152.94,152.9,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143288418,0.04357938,152.94,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143288806,0.04357938,152.94,152.92,9.41078013]
["bitfinex-derivatives","SOLF0:USTF0",1750143289318,0.04357938,152.94,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143289725,0.04357938,152.94,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750143289911,0.04357938,152.94,152.93,40.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750143292123,0.04357938,152.94,152.9,33.62628981]
["bitfinex-derivatives","SOLF0:USTF0",1750143293523,6.537,152.93,152.9,40.16418981]
["bitfinex-derivatives","SOLF0:USTF0",1750143293923,11.59377402,152.93,152.9,40.16418981]
["bitfinex-derivatives","SOLF0:USTF0",1750143294224,6.58017938,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750143295425,0.04357938,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750143296726,5.10243034,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750143297026,0.04357938,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750143297423,5.10262005,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750143300226,11.63922005,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750143300416,6.58017938,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750143300621,6.5372,152.93,152.9,40.16448981]
["bitfinex-derivatives","SOLF0:USTF0",1750143301929,6.58027938,152.94,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750143302222,5.07376541,152.93,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750143302428,0.04357938,152.94,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750143302728,42.48761869,153.02,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143302925,42.48761869,153.02,152.95,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143303227,6.5343,153.0,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750143303424,6.5343,153.0,152.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750143303425,2.87378013,152.98,152.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750143303624,0.04525364,152.96,152.92,0.04133431]
["bitfinex-derivatives","SOLF0:USTF0",1750143304428,6.58115364,152.96,152.92,6.57853431]
["bitfinex-derivatives","SOLF0:USTF0",1750143304627,2.91903377,152.96,152.92,0.04133431]
["bitfinex-derivatives","SOLF0:USTF0",1750143304931,6.5369,152.93,152.92,0.04133431]
["bitfinex-derivatives","SOLF0:USTF0",1750143312031,6.5366,152.94,152.92,0.04133431]
["bitfinex-derivatives","SOLF0:USTF0",1750143314936,2.91903377,152.96,152.92,0.04133431]
["bitfinex-derivatives","SOLF0:USTF0",1750143314937,6.5369,152.93,152.92,0.04133431]
["bitfinex-derivatives","SOLF0:USTF0",1750143315947,6.5386,152.9,152.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750143316131,2.87378013,152.91,152.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750143316329,6.5387,152.89,152.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750143317440,6.5387,152.89,152.86,6.58220289]
["bitfinex-derivatives","SOLF0:USTF0",1750143317637,6.58702502,152.9,152.86,6.58220289]
["bitfinex-derivatives","SOLF0:USTF0",1750143318042,0.04862502,152.9,152.86,2.91628302]
["bitfinex-derivatives","SOLF0:USTF0",1750143319546,0.04862502,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750143320943,0.04862502,152.9,152.88,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143321430,0.04862502,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750143323237,6.58682502,152.9,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750143323447,0.04862502,152.9,152.86,0.04250289]
["bitfinex-derivatives","SOLF0:USTF0",1750143323938,6.5389,152.89,152.86,6.58240289]
["bitfinex-derivatives","SOLF0:USTF0",1750143324542,6.5389,152.89,152.86,0.04250289]
["bitfinex-derivatives","SOLF0:USTF0",1750143325443,6.5391,152.88,152.86,0.04250289]
["bitfinex-derivatives","SOLF0:USTF0",1750143326246,6.5388,152.89,152.86,6.58240289]
["bitfinex-derivatives","SOLF0:USTF0",1750143326447,6.5388,152.89,152.86,0.04250289]
["bitfinex-derivatives","SOLF0:USTF0",1750143327048,0.04862502,152.9,152.86,0.04250289]
["bitfinex-derivatives","SOLF0:USTF0",1750143327643,6.5395,152.87,152.86,0.04250289]
["bitfinex-derivatives","SOLF0:USTF0",1750143328446,6.5391,152.88,152.86,0.04250289]
["bitfinex-derivatives","SOLF0:USTF0",1750143329253,6.5388,152.89,152.86,6.58240289]
["bitfinex-derivatives","SOLF0:USTF0",1750143333352,0.04862502,152.9,152.86,2.91628302]
["bitfinex-derivatives","SOLF0:USTF0",1750143333749,6.58692502,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750143333950,0.04862502,152.9,152.86,2.91628302]
["bitfinex-derivatives","SOLF0:USTF0",1750143335148,0.04862502,152.9,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750143336055,6.58692502,152.9,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750143336359,0.04862502,152.9,152.87,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143337150,0.04862502,152.9,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750143338757,0.04862502,152.9,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750143339759,0.04862502,152.9,152.87,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143339760,0.04862502,152.9,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750143340457,0.04862502,152.9,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750143341255,0.04862502,152.9,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750143346268,0.04862502,152.9,152.88,40.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750143349671,0.04862502,152.9,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750143352765,6.537,152.93,152.9,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750143353069,5.99505955,152.96,152.88,36.39378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143353259,2.87378013,152.94,152.88,36.39378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143353463,6.5374,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750143353862,0.04430011,152.92,152.89,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1750143355467,6.58180011,152.92,152.89,6.58470621]
["bitfinex-derivatives","SOLF0:USTF0",1750143356275,6.5379,152.91,152.89,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1750143356669,0.04430011,152.92,152.89,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1750143357065,6.58200011,152.92,152.89,6.58470621]
["bitfinex-derivatives","SOLF0:USTF0",1750143357983,6.5378,152.91,152.89,6.58470621]
["bitfinex-derivatives","SOLF0:USTF0",1750143358870,6.58180011,152.92,152.89,6.58470621]
["bitfinex-derivatives","SOLF0:USTF0",1750143360471,6.5378,152.91,152.89,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1750143362477,6.58190011,152.92,152.89,6.58490621]
["bitfinex-derivatives","SOLF0:USTF0",1750143363080,0.04430011,152.92,152.89,6.58490621]
["bitfinex-derivatives","SOLF0:USTF0",1750143363982,6.5378,152.91,152.89,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1750143364375,0.04430011,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750143365785,0.04430011,152.92,152.89,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1750143366482,0.04430011,152.92,152.89,6.58490621]
["bitfinex-derivatives","SOLF0:USTF0",1750143366687,0.04430011,152.92,152.89,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1750143366983,2.87378013,152.91,152.89,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1750143367389,0.04430011,152.92,152.89,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1750143368389,0.04430011,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750143370082,0.04430011,152.92,152.89,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1750143371791,0.04430011,152.92,152.9,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143371996,6.00751814,152.97,152.9,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143372186,12.54211814,152.99,152.94,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143372495,6.00751814,152.99,152.94,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143372687,6.5345,152.99,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750143373081,6.57880991,152.99,152.95,6.57733544]
["bitfinex-derivatives","SOLF0:USTF0",1750143373289,0.04430991,152.99,152.95,0.04153544]
["bitfinex-derivatives","SOLF0:USTF0",1750143373488,0.04430991,152.99,152.96,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143374298,6.57870991,152.99,152.96,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143374498,0.04430991,152.99,152.95,0.04153544]
["bitfinex-derivatives","SOLF0:USTF0",1750143375401,0.04430991,152.99,152.95,6.57723544]
["bitfinex-derivatives","SOLF0:USTF0",1750143376703,6.57890991,152.99,152.95,6.57723544]
["bitfinex-derivatives","SOLF0:USTF0",1750143377003,0.04430991,152.99,152.96,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143377502,0.04430991,152.99,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750143380600,0.04430991,152.99,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750143380904,0.04430991,152.99,152.96,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143381105,0.04430991,152.99,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750143381909,0.04430991,152.99,152.95,9.45121557]
["bitfinex-derivatives","SOLF0:USTF0",1750143382208,6.5349,152.98,152.95,2.91531557]
["bitfinex-derivatives","SOLF0:USTF0",1750143382707,0.04430991,152.99,152.95,2.91531557]
["bitfinex-derivatives","SOLF0:USTF0",1750143383604,0.04430991,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750143384010,0.04430991,152.99,152.95,2.91531557]
["bitfinex-derivatives","SOLF0:USTF0",1750143384210,0.04430991,152.99,152.96,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750143384605,0.04430991,152.99,152.95,2.91531557]
["bitfinex-derivatives","SOLF0:USTF0",1750143384811,0.04430991,152.99,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750143385906,6.5328,153.03,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750143386412,6.5332,153.02,152.99,9.40798013]
["bitfinex-derivatives","SOLF0:USTF0",1750143386801,7.93060558,153.02,152.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750143387101,5.10522709,153.01,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143387505,7.97900722,153.01,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143387713,5.05637609,153.0,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143388311,6.5344,152.99,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143395916,11.59047609,153.0,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143396111,36.40263113,153.01,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143397709,6.5344,152.99,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143399518,9.40818013,152.99,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143400912,6.5344,152.99,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143408412,33.488851,153.01,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143408915,6.5342,153.0,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143409121,33.488851,153.01,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143409721,6.5344,152.99,152.98,0.0481133]
["bitfinex-derivatives","SOLF0:USTF0",1750143409917,5.06516993,152.99,152.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750143410225,6.536,152.96,152.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750143410429,6.536,152.96,152.92,11.54188013]
["bitfinex-derivatives","SOLF0:USTF0",1750143410717,6.536,152.96,152.91,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750143410718,6.5364,152.95,152.91,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750143410918,0.04486727,152.95,152.91,4.57881285]
["bitfinex-derivatives","SOLF0:USTF0",1750143411224,0.04486727,152.95,152.92,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143412126,0.04486727,152.95,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750143412714,0.04486727,152.95,152.92,9.41098013]
["bitfinex-derivatives","SOLF0:USTF0",1750143413320,0.04486727,152.95,152.91,0.04841285]
["bitfinex-derivatives","SOLF0:USTF0",1750143413624,5.07027896,152.94,152.91,0.04841285]
["bitfinex-derivatives","SOLF0:USTF0",1750143413826,0.04486727,152.95,152.92,9.41118013]
["bitfinex-derivatives","SOLF0:USTF0",1750143414418,0.04486727,152.95,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750143414626,0.04486727,152.95,152.94,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143415121,0.04486727,152.95,152.94,9.41028013]
["bitfinex-derivatives","SOLF0:USTF0",1750143415533,39.46751814,153.01,152.94,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143415714,46.00141814,153.01,152.97,9.40878013]
["bitfinex-derivatives","SOLF0:USTF0",1750143415919,39.46751814,153.01,152.97,9.40878013]
["bitfinex-derivatives","SOLF0:USTF0",1750143416532,39.51111837,153.01,152.97,9.45496642]
["bitfinex-derivatives","SOLF0:USTF0",1750143416732,6.534,153.0,152.97,9.45496642]
["bitfinex-derivatives","SOLF0:USTF0",1750143419730,5.07966297,152.99,152.97,9.45496642]
["bitfinex-derivatives","SOLF0:USTF0",1750143420032,5.07966297,152.98,152.97,9.45496642]
["bitfinex-derivatives","SOLF0:USTF0",1750143420239,5.07966297,152.98,152.97,0.04618629]
["bitfinex-derivatives","SOLF0:USTF0",1750143420832,11.61446297,152.98,152.97,0.04618629]
["bitfinex-derivatives","SOLF0:USTF0",1750143421028,11.08718111,152.98,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143421229,5.07966297,152.97,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143421429,5.07966297,152.96,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143421632,5.07966297,152.95,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143421936,0.04552875,152.96,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143422133,5.07777048,152.95,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143422328,0.04552875,152.96,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143422539,5.07769371,152.95,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143422835,0.04552875,152.96,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750143423032,5.07743944,152.95,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750143423545,0.04552875,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750143423843,5.12357333,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750143424831,0.04552875,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750143427233,0.04552875,152.96,152.92,37.86836174]
["bitfinex-derivatives","SOLF0:USTF0",1750143428835,6.58152875,152.96,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750143431241,6.58152875,152.96,152.92,10.96556174]
["bitfinex-derivatives","SOLF0:USTF0",1750143431451,8.88129827,152.95,152.92,0.04726174]
["bitfinex-derivatives","SOLF0:USTF0",1750143431832,6.5364,152.95,152.92,0.04726174]
["bitfinex-derivatives","SOLF0:USTF0",1750143432139,39.51304689,152.96,152.92,0.04726174]
["bitfinex-derivatives","SOLF0:USTF0",1750143432440,33.50552875,152.96,152.92,0.04726174]
["bitfinex-derivatives","SOLF0:USTF0",1750143432739,39.51304689,152.96,152.92,0.04726174]
["bitfinex-derivatives","SOLF0:USTF0",1750143433135,6.5369,152.94,152.92,0.04726174]
["bitfinex-derivatives","SOLF0:USTF0",1750143434130,6.537,152.93,152.92,0.04726174]
["bitfinex-derivatives","SOLF0:USTF0",1750143434939,39.51304689,152.96,152.92,0.04726174]
["bitfinex-derivatives","SOLF0:USTF0",1750143435140,33.50552875,152.96,152.92,0.04726174]
["bitfinex-derivatives","SOLF0:USTF0",1750143435838,6.5362,152.95,152.92,6.58436174]
["bitfinex-derivatives","SOLF0:USTF0",1750143436446,6.58132875,152.96,152.92,6.58436174]
["bitfinex-derivatives","SOLF0:USTF0",1750143436846,6.58132875,152.96,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750143438646,0.04552875,152.96,152.92,0.04726174]
["bitfinex-derivatives","SOLF0:USTF0",1750143438843,0.04552875,152.96,152.93,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143439252,0.04552875,152.96,152.93,9.41048013]
["bitfinex-derivatives","SOLF0:USTF0",1750143440043,0.04552875,152.96,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750143444747,0.04552875,152.96,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750143444948,12.49441772,153.02,152.95,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143444949,6.00751814,153.02,152.95,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143445148,6.00751814,153.02,152.97,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143445360,6.5339,153.01,152.97,9.40878013]
["bitfinex-derivatives","SOLF0:USTF0",1750143445650,6.00751814,153.02,152.97,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143445858,6.5351,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750143446058,8.88129827,153.0,152.95,0.04659501]
["bitfinex-derivatives","SOLF0:USTF0",1750143447957,6.5353,152.97,152.95,0.04659501]
["bitfinex-derivatives","SOLF0:USTF0",1750143448855,6.5357,152.96,152.95,0.04659501]
["bitfinex-derivatives","SOLF0:USTF0",1750143449158,2.87378013,152.96,152.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750143449362,6.00751814,152.97,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750143449363,6.5371,152.93,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750143449951,6.5374,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750143450149,6.5374,152.92,152.89,0.04806056]
["bitfinex-derivatives","SOLF0:USTF0",1750143451659,6.5374,152.92,152.89,6.58666056]
["bitfinex-derivatives","SOLF0:USTF0",1750143452060,6.5374,152.92,152.89,0.04806056]
["bitfinex-derivatives","SOLF0:USTF0",1750143452360,6.58072564,152.93,152.89,6.58666056]
["bitfinex-derivatives","SOLF0:USTF0",1750143453256,6.5374,152.92,152.89,6.58666056]
["bitfinex-derivatives","SOLF0:USTF0",1750143453561,0.04362564,152.93,152.89,6.58666056]
["bitfinex-derivatives","SOLF0:USTF0",1750143454561,6.58092564,152.93,152.89,6.58666056]
["bitfinex-derivatives","SOLF0:USTF0",1750143456061,0.04362564,152.93,152.89,6.58666056]
["bitfinex-derivatives","SOLF0:USTF0",1750143457763,6.58062564,152.93,152.89,6.58666056]
["bitfinex-derivatives","SOLF0:USTF0",1750143460965,2.87378013,152.92,152.89,0.04806056]
["bitfinex-derivatives","SOLF0:USTF0",1750143462760,9.41128013,152.92,152.89,0.04806056]
["bitfinex-derivatives","SOLF0:USTF0",1750143463570,2.87378013,152.9,152.89,0.04806056]
["bitfinex-derivatives","SOLF0:USTF0",1750143463768,2.87378013,152.86,152.8,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750143463975,2.87378013,152.84,152.77,2.87378013]
["bitfinex-derivatives","SOLF0:USTF0",1750143464470,2.87378013,152.84,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750143464774,0.04581725,152.83,152.8,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1750143465170,6.58741725,152.83,152.8,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1750143467176,6.5417,152.82,152.8,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1750143467571,9.41548013,152.82,152.8,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1750143467771,2.87378013,152.82,152.8,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1750143470580,0.04581725,152.83,152.8,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1750143471182,6.58711725,152.83,152.8,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1750143471475,0.04581725,152.83,152.8,0.05027438]
["bitfinex-derivatives","SOLF0:USTF0",1750143472679,0.04581725,152.83,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750143473880,0.04581725,152.83,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750143474676,33.42,152.89,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750143474876,33.42,152.89,152.85,9.41388013]
["bitfinex-derivatives","SOLF0:USTF0",1750143475783,33.46542216,152.89,152.85,9.45628313]
["bitfinex-derivatives","SOLF0:USTF0",1750143476572,33.46542216,152.89,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750143476973,33.46542216,152.89,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143477578,40.00422216,152.89,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143477984,33.46542216,152.89,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143478178,36.33920229,152.89,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143479487,6.5394,152.88,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143479691,36.33920229,152.89,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143479986,6.54,152.86,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143482491,9.41338013,152.87,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143484889,36.33920229,152.89,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143485791,6.5395,152.87,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143487591,6.5392,152.88,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143490097,6.5396,152.87,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143492793,6.5394,152.88,152.85,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1750143498399,33.46542216,152.89,152.85,2.91618313]
["bitfinex-derivatives","SOLF0:USTF0",1750143498903,33.46542216,152.89,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750143499294,0.04542216,152.89,152.85,2.91618313]
["bitfinex-derivatives","SOLF0:USTF0",1750143500400,0.04542216,152.89,152.87,2.87399887]
["bitfinex-derivatives","SOLF0:USTF0",1750143500607,39.33838187,152.95,152.87,36.25399887]
["bitfinex-derivatives","SOLF0:USTF0",1750143500809,39.33838187,152.95,152.9,2.87399887]
["bitfinex-derivatives","SOLF0:USTF0",1750143501204,33.38,152.95,152.9,2.87399887]
["bitfinex-derivatives","SOLF0:USTF0",1750143501396,33.38,152.95,152.9,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143501599,0.04359936,152.94,152.91,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1750143502702,0.04359936,152.94,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750143502902,0.04359936,152.94,152.92,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143504005,0.04359936,152.94,152.91,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1750143507711,6.5373,152.93,152.91,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1750143510012,0.04359936,152.94,152.91,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1750143510515,0.04359936,152.94,152.91,6.58132179]
["bitfinex-derivatives","SOLF0:USTF0",1750143510715,0.04359936,152.94,152.91,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1750143511816,0.04359936,152.94,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750143513911,0.04359936,152.94,152.91,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1750143514705,0.04359936,152.94,152.91,6.58142179]
["bitfinex-derivatives","SOLF0:USTF0",1750143515012,0.04359936,152.94,152.91,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1750143515214,0.04359936,152.94,152.91,6.58152179]
["bitfinex-derivatives","SOLF0:USTF0",1750143515910,0.04359936,152.94,152.91,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1750143516116,2.87220654,152.93,152.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750143516411,2.87220654,152.88,152.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750143516813,2.87220654,152.88,152.84,39.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750143517008,9.41140654,152.88,152.84,39.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750143517213,9.45716479,152.88,152.84,39.94420025]
["bitfinex-derivatives","SOLF0:USTF0",1750143517619,9.45716479,152.88,152.84,6.58420025]
["bitfinex-derivatives","SOLF0:USTF0",1750143519222,6.5396,152.87,152.84,0.04370025]
["bitfinex-derivatives","SOLF0:USTF0",1750143520626,6.54,152.86,152.84,0.04370025]
["bitfinex-derivatives","SOLF0:USTF0",1750143520822,2.87220654,152.86,152.84,0.04370025]
["bitfinex-derivatives","SOLF0:USTF0",1750143522522,9.41240654,152.86,152.84,0.04370025]
["bitfinex-derivatives","SOLF0:USTF0",1750143525228,2.87220654,152.86,152.84,0.04370025]
["bitfinex-derivatives","SOLF0:USTF0",1750143526031,9.41230654,152.86,152.84,0.04370025]
["bitfinex-derivatives","SOLF0:USTF0",1750143526827,33.32,152.85,152.75,36.19220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143527024,2.87220654,152.84,152.77,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143527721,0.04263017,152.82,152.79,6.5842387]
["bitfinex-derivatives","SOLF0:USTF0",1750143529727,0.04263017,152.82,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750143532236,0.04263017,152.82,152.79,6.5843387]
["bitfinex-derivatives","SOLF0:USTF0",1750143532536,0.04263017,152.82,152.79,0.0414387]
["bitfinex-derivatives","SOLF0:USTF0",1750143533831,0.04263017,152.82,152.79,6.5844387]
["bitfinex-derivatives","SOLF0:USTF0",1750143534438,0.04263017,152.82,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750143534739,0.04263017,152.82,152.79,36.25364524]
["bitfinex-derivatives","SOLF0:USTF0",1750143535037,0.04263017,152.82,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750143536232,39.8793,152.88,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750143537239,39.922305,152.88,152.84,6.58649915]
["bitfinex-derivatives","SOLF0:USTF0",1750143538643,6.5396,152.87,152.84,6.58649915]
["bitfinex-derivatives","SOLF0:USTF0",1750143539043,39.922305,152.88,152.84,6.58649915]
["bitfinex-derivatives","SOLF0:USTF0",1750143540038,33.383005,152.88,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750143540732,39.922205,152.88,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750143541443,39.922205,152.88,152.84,6.58669915]
["bitfinex-derivatives","SOLF0:USTF0",1750143542443,33.383005,152.88,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750143543440,0.043005,152.88,152.85,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143543630,33.34,152.94,152.87,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143543836,33.34,152.94,152.89,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143544032,6.5373,152.93,152.89,9.41070654]
["bitfinex-derivatives","SOLF0:USTF0",1750143544538,0.04132455,152.93,152.89,9.46099393]
["bitfinex-derivatives","SOLF0:USTF0",1750143544745,0.04132455,152.93,152.89,6.58878739]
["bitfinex-derivatives","SOLF0:USTF0",1750143545044,6.57852455,152.93,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750143545547,6.57852455,152.93,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143546850,6.57852455,152.93,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750143547039,0.04132455,152.93,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143547240,0.04132455,152.93,152.89,2.92249393]
["bitfinex-derivatives","SOLF0:USTF0",1750143547443,0.04132455,152.93,152.91,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143548347,0.04132455,152.93,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750143549442,0.04132455,152.93,152.91,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143549648,0.04132455,152.93,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143550549,2.87220654,152.92,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143551846,6.5383,152.9,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143554352,9.41050654,152.9,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143555145,33.32,152.92,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143556146,36.19220654,152.92,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143556345,6.5383,152.9,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143556753,36.19220654,152.92,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143557657,6.5381,152.91,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143557850,36.19220654,152.92,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143560449,42.72980654,152.92,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143563458,39.8576,152.92,152.89,6.58888739]
["bitfinex-derivatives","SOLF0:USTF0",1750143563958,39.8576,152.92,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143564959,33.32,152.92,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143565358,6.5383,152.9,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143567452,6.5381,152.91,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143567756,33.32,152.92,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143568851,39.8575,152.92,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143570464,39.8575,152.92,152.89,6.58898739]
["bitfinex-derivatives","SOLF0:USTF0",1750143570853,39.8575,152.92,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143573563,39.8575,152.92,152.89,6.58898739]
["bitfinex-derivatives","SOLF0:USTF0",1750143574064,33.32,152.92,152.89,6.58898739]
["bitfinex-derivatives","SOLF0:USTF0",1750143574464,9.45073109,152.93,152.89,6.58898739]
["bitfinex-derivatives","SOLF0:USTF0",1750143575766,6.5375,152.92,152.89,6.58898739]
["bitfinex-derivatives","SOLF0:USTF0",1750143577067,9.45073109,152.93,152.89,6.58898739]
["bitfinex-derivatives","SOLF0:USTF0",1750143577461,0.04132455,152.93,152.89,0.05028739]
["bitfinex-derivatives","SOLF0:USTF0",1750143577662,0.04132455,152.93,152.9,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143577967,0.04132455,152.93,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750143578170,0.04132455,152.93,152.92,9.40970654]
["bitfinex-derivatives","SOLF0:USTF0",1750143578665,42.09058841,153.0,152.92,9.40970654]
["bitfinex-derivatives","SOLF0:USTF0",1750143578666,5.95838187,153.0,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750143578966,33.26,153.01,152.96,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143579160,5.95838187,153.04,152.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750143579364,42.09058841,153.05,152.98,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143579766,0.04571125,153.03,153.0,6.58037932]
["bitfinex-derivatives","SOLF0:USTF0",1750143579968,0.04571125,153.03,153.0,0.04657932]
["bitfinex-derivatives","SOLF0:USTF0",1750143580168,2.91791779,153.03,153.0,0.04657932]
["bitfinex-derivatives","SOLF0:USTF0",1750143580664,6.5332,153.02,153.0,0.04657932]
["bitfinex-derivatives","SOLF0:USTF0",1750143581167,0.04571125,153.03,153.0,0.04657932]
["bitfinex-derivatives","SOLF0:USTF0",1750143581168,6.57871125,153.03,153.0,0.04657932]
["bitfinex-derivatives","SOLF0:USTF0",1750143581468,0.04571125,153.03,153.0,0.04657932]
["bitfinex-derivatives","SOLF0:USTF0",1750143582666,0.04571125,153.03,153.0,6.58057932]
["bitfinex-derivatives","SOLF0:USTF0",1750143582867,6.57851125,153.03,153.0,0.04657932]
["bitfinex-derivatives","SOLF0:USTF0",1750143583069,0.04571125,153.03,153.0,0.04657932]
["bitfinex-derivatives","SOLF0:USTF0",1750143583364,0.04571125,153.03,153.0,6.58057932]
["bitfinex-derivatives","SOLF0:USTF0",1750143584663,0.04571125,153.03,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750143587766,0.04571125,153.03,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750143590170,0.04571125,153.03,153.01,9.40570654]
["bitfinex-derivatives","SOLF0:USTF0",1750143590572,0.04571125,153.03,153.0,33.24657932]
["bitfinex-derivatives","SOLF0:USTF0",1750143590762,0.04571125,153.03,153.0,36.11878586]
["bitfinex-derivatives","SOLF0:USTF0",1750143591267,0.04571125,153.03,153.0,33.24657932]
["bitfinex-derivatives","SOLF0:USTF0",1750143591473,6.57851125,153.03,153.0,33.24657932]
["bitfinex-derivatives","SOLF0:USTF0",1750143592074,0.04571125,153.03,153.01,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143593574,0.04571125,153.03,153.01,9.40550654]
["bitfinex-derivatives","SOLF0:USTF0",1750143593877,0.04571125,153.03,153.01,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143594777,0.04571125,153.03,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750143595372,6.5312,153.07,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750143595579,6.5312,153.07,153.03,9.40480654]
["bitfinex-derivatives","SOLF0:USTF0",1750143596480,6.57901437,153.07,153.03,9.45480189]
["bitfinex-derivatives","SOLF0:USTF0",1750143597179,0.04781437,153.07,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750143597966,6.57891437,153.07,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750143598379,0.04781437,153.07,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750143598679,0.04781437,153.07,153.05,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143599077,0.04781437,153.07,153.05,9.40380654]
["bitfinex-derivatives","SOLF0:USTF0",1750143600974,0.04781437,153.07,153.03,2.92220189]
["bitfinex-derivatives","SOLF0:USTF0",1750143601571,0.04781437,153.07,153.05,9.40380654]
["bitfinex-derivatives","SOLF0:USTF0",1750143601770,0.04781437,153.07,153.05,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143601970,0.04781437,153.07,153.03,2.92220189]
["bitfinex-derivatives","SOLF0:USTF0",1750143602174,0.04781437,153.07,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750143602372,0.04781437,153.07,153.03,0.04999535]
["bitfinex-derivatives","SOLF0:USTF0",1750143602571,6.5323,153.04,153.03,0.04999535]
["bitfinex-derivatives","SOLF0:USTF0",1750143602976,6.5323,153.04,152.97,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750143602977,2.87220654,153.05,152.97,39.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750143603171,6.5335,153.02,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750143603373,4.2923,153.06,152.97,39.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750143603374,4.2923,153.06,153.0,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143603779,6.5326,153.04,153.0,9.40610654]
["bitfinex-derivatives","SOLF0:USTF0",1750143603978,6.57595441,153.04,153.0,9.45382938]
["bitfinex-derivatives","SOLF0:USTF0",1750143604786,6.57595441,153.04,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750143605284,0.04335441,153.04,153.02,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750143605483,0.04335441,153.04,153.0,2.91992938]
["bitfinex-derivatives","SOLF0:USTF0",1750143606390,0.04335441,153.04,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750143606774,0.04335441,153.04,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750143607577,0.04335441,153.04,153.0,6.58172284]
["bitfinex-derivatives","SOLF0:USTF0",1750143607989,0.04335441,153.04,153.0,0.04772284]
["bitfinex-derivatives","SOLF0:USTF0",1750143608184,6.57595441,153.04,153.0,0.04772284]
["bitfinex-derivatives","SOLF0:USTF0",1750143608396,0.04335441,153.04,153.0,0.04772284]
["bitfinex-derivatives","SOLF0:USTF0",1750143608893,6.533,153.03,153.0,6.58162284]
["bitfinex-derivatives","SOLF0:USTF0",1750143609285,6.57585441,153.04,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750143609588,6.57585441,153.04,153.01,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143609589,0.04335441,153.04,153.01,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143609787,0.04335441,153.04,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750143610088,0.04335441,153.04,153.01,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143610089,0.04335441,153.04,153.0,2.91992938]
["bitfinex-derivatives","SOLF0:USTF0",1750143610293,0.04335441,153.04,153.0,0.04772284]
["bitfinex-derivatives","SOLF0:USTF0",1750143610491,0.04335441,153.04,153.02,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143610887,0.04335441,153.04,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750143611083,0.04335441,153.04,153.01,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750143611287,0.04335441,153.04,153.02,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143611488,6.53,153.1,153.06,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750143611690,6.53,153.1,153.06,9.40350654]
["bitfinex-derivatives","SOLF0:USTF0",1750143612297,6.53,153.1,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1750143612485,6.57366178,153.1,153.07,2.9153746]
["bitfinex-derivatives","SOLF0:USTF0",1750143613500,6.5303,153.09,153.07,0.04316806]
["bitfinex-derivatives","SOLF0:USTF0",1750143613693,0.04366178,153.1,153.07,0.04316806]
["bitfinex-derivatives","SOLF0:USTF0",1750143614601,6.57356178,153.1,153.07,0.04316806]
["bitfinex-derivatives","SOLF0:USTF0",1750143614789,6.57356178,153.1,153.07,6.57416806]
["bitfinex-derivatives","SOLF0:USTF0",1750143614993,0.04366178,153.1,153.07,0.04316806]
["bitfinex-derivatives","SOLF0:USTF0",1750143615195,6.57346178,153.1,153.07,0.04316806]
["bitfinex-derivatives","SOLF0:USTF0",1750143616205,6.57346178,153.1,153.07,6.57416806]
["bitfinex-derivatives","SOLF0:USTF0",1750143617001,0.04366178,153.1,153.07,6.57416806]
["bitfinex-derivatives","SOLF0:USTF0",1750143617207,0.04366178,153.1,153.07,2.9153746]
["bitfinex-derivatives","SOLF0:USTF0",1750143617904,0.04366178,153.1,153.07,9.4461746]
["bitfinex-derivatives","SOLF0:USTF0",1750143619304,0.04366178,153.1,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750143620907,0.04366178,153.1,153.07,2.9153746]
["bitfinex-derivatives","SOLF0:USTF0",1750143621800,0.04366178,153.1,153.07,0.04316806]
["bitfinex-derivatives","SOLF0:USTF0",1750143622108,7.94672887,153.09,153.02,36.01220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143622308,11.60542233,153.08,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750143622708,5.07452233,153.07,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750143623203,5.07452233,153.06,153.04,6.57958063]
["bitfinex-derivatives","SOLF0:USTF0",1750143625004,0.04643148,153.07,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750143625302,0.04643148,153.07,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750143625501,5.1306045,153.07,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750143625709,0.04643148,153.07,153.04,2.91968717]
["bitfinex-derivatives","SOLF0:USTF0",1750143626009,5.1306045,153.07,153.04,2.91968717]
["bitfinex-derivatives","SOLF0:USTF0",1750143626201,0.04643148,153.07,153.04,2.91968717]
["bitfinex-derivatives","SOLF0:USTF0",1750143626509,0.04643148,153.07,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750143627512,5.13270052,153.07,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750143627708,0.04643148,153.07,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750143628009,5.13268557,153.07,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750143628208,0.04643148,153.07,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750143629314,0.04643148,153.07,153.06,9.40370654]
["bitfinex-derivatives","SOLF0:USTF0",1750143633910,0.04643148,153.07,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750143634515,5.95838187,153.13,153.06,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143634822,5.08974352,153.14,153.11,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143635012,11.61724352,153.16,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750143635214,5.08974352,153.15,153.11,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143635514,0.04492705,153.15,153.11,0.04614079]
["bitfinex-derivatives","SOLF0:USTF0",1750143635715,2.87220654,153.12,153.03,600.37220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143635911,5.08974352,153.11,153.03,600.37220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143636113,11.61934352,153.11,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750143636713,11.66574321,153.11,153.07,6.5746223]
["bitfinex-derivatives","SOLF0:USTF0",1750143636916,5.08974352,153.1,153.07,6.5746223]
["bitfinex-derivatives","SOLF0:USTF0",1750143637421,11.61954352,153.1,153.07,6.5746223]
["bitfinex-derivatives","SOLF0:USTF0",1750143638621,5.08974352,153.1,153.07,6.5746223]
["bitfinex-derivatives","SOLF0:USTF0",1750143638817,0.04639969,153.11,153.07,2.91602884]
["bitfinex-derivatives","SOLF0:USTF0",1750143639122,0.04639969,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143639414,5.13579706,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143639620,5.13579706,153.11,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750143640222,11.66519706,153.11,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750143640424,6.57579969,153.11,153.07,6.5747223]
["bitfinex-derivatives","SOLF0:USTF0",1750143640622,0.04639969,153.11,153.07,6.5747223]
["bitfinex-derivatives","SOLF0:USTF0",1750143640819,6.5298,153.1,153.07,6.5747223]
["bitfinex-derivatives","SOLF0:USTF0",1750143641417,11.62500676,153.1,153.07,6.5747223]
["bitfinex-derivatives","SOLF0:USTF0",1750143642520,5.09520676,153.1,153.07,6.5747223]
["bitfinex-derivatives","SOLF0:USTF0",1750143642823,5.09520676,153.1,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750143643122,0.04639969,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143643620,0.04639969,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750143644023,0.04639969,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143644212,5.09822413,153.1,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143645323,0.04639969,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143645523,5.14462382,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143645826,0.04639969,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750143646027,5.14462382,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143646228,0.04639969,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750143646622,5.13892031,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750143646819,0.04639969,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143647021,0.04639969,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750143648530,0.04639969,153.11,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750143649833,5.14419083,153.11,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750143650033,11.67359083,153.11,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750143650235,6.57579969,153.11,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750143651534,6.57579969,153.11,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750143651830,6.57579969,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143652035,0.04639969,153.11,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750143652533,0.04639969,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143652738,0.04639969,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750143653839,0.04639969,153.11,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750143654238,6.57579969,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143655034,0.04639969,153.11,153.07,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1750143655737,0.04639969,153.11,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750143656338,0.04639969,153.11,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750143657235,0.04639969,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750143657935,35.97220654,153.17,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750143658536,6.5276,153.15,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750143658737,35.97220654,153.17,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750143658938,36.01983232,153.17,153.13,6.57628951]
["bitfinex-derivatives","SOLF0:USTF0",1750143659438,6.5275,153.16,153.13,6.57628951]
["bitfinex-derivatives","SOLF0:USTF0",1750143660438,39.67462578,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750143660638,33.14762578,153.17,153.13,0.04778951]
["bitfinex-derivatives","SOLF0:USTF0",1750143660839,2.87220654,153.15,153.13,0.04778951]
["bitfinex-derivatives","SOLF0:USTF0",1750143661136,9.40030654,153.15,153.13,0.04778951]
["bitfinex-derivatives","SOLF0:USTF0",1750143661438,6.5281,153.15,153.13,0.04778951]
["bitfinex-derivatives","SOLF0:USTF0",1750143661937,6.5281,153.14,153.13,0.04778951]
["bitfinex-derivatives","SOLF0:USTF0",1750143662439,6.5276,153.16,153.13,0.04778951]
["bitfinex-derivatives","SOLF0:USTF0",1750143662643,6.5276,153.16,153.13,6.57628951]
["bitfinex-derivatives","SOLF0:USTF0",1750143663444,6.5277,153.15,153.13,0.04778951]
["bitfinex-derivatives","SOLF0:USTF0",1750143663644,2.87220654,153.15,153.07,35.97220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143663845,2.87220654,153.16,153.09,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143664045,33.1,153.17,153.11,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143664449,2.87220654,153.16,153.09,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143664647,6.57658955,153.14,153.11,6.57936987]
["bitfinex-derivatives","SOLF0:USTF0",1750143664849,0.04818955,153.14,153.11,0.05016987]
["bitfinex-derivatives","SOLF0:USTF0",1750143665149,0.04818955,153.14,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1750143666350,0.04818955,153.14,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750143668549,33.1,153.22,153.13,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143668749,33.1,153.22,153.16,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143668949,33.1,153.22,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750143669256,6.5246,153.23,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750143669444,6.57026161,153.23,153.19,6.57053495]
["bitfinex-derivatives","SOLF0:USTF0",1750143669958,6.57026161,153.23,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750143670456,0.04566161,153.23,153.19,6.57083495]
["bitfinex-derivatives","SOLF0:USTF0",1750143670654,0.04566161,153.23,153.19,0.04483495]
["bitfinex-derivatives","SOLF0:USTF0",1750143671057,6.5248,153.22,153.19,0.04483495]
["bitfinex-derivatives","SOLF0:USTF0",1750143671450,0.04566161,153.23,153.19,0.04483495]
["bitfinex-derivatives","SOLF0:USTF0",1750143671852,0.04566161,153.23,153.21,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143672354,33.1,153.29,153.21,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143672555,35.97220654,153.29,153.22,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143672753,6.5229,153.27,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750143673156,0.04205543,153.27,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750143674061,0.04205543,153.27,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750143674461,0.04205543,153.27,153.23,2.92092654]
["bitfinex-derivatives","SOLF0:USTF0",1750143675761,0.04205543,153.27,153.23,9.44502654]
["bitfinex-derivatives","SOLF0:USTF0",1750143675957,0.04205543,153.27,153.23,2.92092654]
["bitfinex-derivatives","SOLF0:USTF0",1750143676162,0.04205543,153.27,153.25,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143676362,0.04205543,153.27,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750143677265,6.5212,153.31,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750143678161,6.56464323,153.31,153.27,6.57234434]
["bitfinex-derivatives","SOLF0:USTF0",1750143678367,6.5214,153.3,153.27,6.57234434]
["bitfinex-derivatives","SOLF0:USTF0",1750143679066,6.5218,153.29,153.27,0.04984434]
["bitfinex-derivatives","SOLF0:USTF0",1750143679254,2.91564977,153.31,153.27,0.04984434]
["bitfinex-derivatives","SOLF0:USTF0",1750143680561,6.5222,153.28,153.27,0.04984434]
["bitfinex-derivatives","SOLF0:USTF0",1750143681159,42.45220654,153.28,153.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750143681356,2.87220654,153.24,153.17,35.93220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143681770,6.5246,153.23,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750143682069,0.04151653,153.23,153.21,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143682268,0.04151653,153.23,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750143683464,38.21190654,153.31,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750143683767,6.522,153.29,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750143683967,35.93220654,153.31,153.24,2.87220654]
["bitfinex-derivatives","SOLF0:USTF0",1750143684368,0.04886395,153.29,153.26,0.04748321]
["bitfinex-derivatives","SOLF0:USTF0",1750143684759,0.04886395,153.29,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750143684969,0.04886395,153.29,153.26,0.04748321]
["bitfinex-derivatives","SOLF0:USTF0",1750143685164,0.04886395,153.29,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750143685363,0.04886395,153.29,153.26,0.04748321]
["bitfinex-derivatives","SOLF0:USTF0",1750143685865,0.04886395,153.29,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750143686568,0.04886395,153.29,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750143687165,39.5803,153.33,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750143687365,37.34904827,153.33,153.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750143687670,33.06,153.33,153.24,4.28904827]
["bitfinex-derivatives","SOLF0:USTF0",1750143687864,33.06,153.33,153.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750143688370,0.04323534,153.31,153.29,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750143688867,0.04323534,153.31,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143689969,0.04323534,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750143690372,0.04323534,153.31,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143690777,0.04323534,153.31,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750143691275,0.04323534,153.31,153.29,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750143691569,0.04323534,153.31,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143693069,0.04323534,153.31,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750143694565,33.04,153.36,153.28,6.57174827]
["bitfinex-derivatives","SOLF0:USTF0",1750143694768,4.28904827,153.32,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143695069,4.28904827,153.3,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143695269,6.5222,153.28,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143695666,0.04820873,153.29,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143696077,6.57020873,153.29,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143697976,6.5222,153.28,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143698172,0.04820873,153.29,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143698570,0.04820873,153.29,153.27,6.57002738]
["bitfinex-derivatives","SOLF0:USTF0",1750143699068,0.04820873,153.29,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143700678,0.04820873,153.29,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750143712291,0.04820873,153.29,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143713697,0.04820873,153.29,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750143713895,0.04820873,153.29,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143715297,0.04820873,153.29,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750143716697,0.04820873,153.29,153.27,6.57012738]
["bitfinex-derivatives","SOLF0:USTF0",1750143717099,0.04820873,153.29,153.27,0.04772738]
["bitfinex-derivatives","SOLF0:USTF0",1750143718698,0.04820873,153.29,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750143720602,35.89937482,153.35,153.27,2.9071022]
["bitfinex-derivatives","SOLF0:USTF0",1750143720793,2.85937482,153.35,153.27,2.9071022]
["bitfinex-derivatives","SOLF0:USTF0",1750143721102,6.5203,153.33,153.27,2.9071022]
["bitfinex-derivatives","SOLF0:USTF0",1750143721302,6.5203,153.33,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750143721698,6.56624651,153.33,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1750143723102,0.04594651,153.33,153.31,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143723602,0.04594651,153.33,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750143726400,0.04594651,153.33,153.31,6.56211182]
["bitfinex-derivatives","SOLF0:USTF0",1750143727007,0.04594651,153.33,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750143728605,0.04594651,153.33,153.31,6.56221182]
["bitfinex-derivatives","SOLF0:USTF0",1750143729107,0.04594651,153.33,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750143729405,0.04594651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143729704,0.04594651,153.33,153.31,6.56231182]
["bitfinex-derivatives","SOLF0:USTF0",1750143731009,0.04594651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143731308,6.56624651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143731898,6.5205,153.32,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143734602,33.08594651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143736010,39.60624651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143736206,33.08594651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143736406,0.04594651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143736907,0.04594651,153.33,153.31,6.56201182]
["bitfinex-derivatives","SOLF0:USTF0",1750143738914,0.04594651,153.33,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750143742318,0.04594651,153.33,153.31,6.56221182]
["bitfinex-derivatives","SOLF0:USTF0",1750143742516,0.04594651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143743013,0.04594651,153.33,153.31,6.56191182]
["bitfinex-derivatives","SOLF0:USTF0",1750143744319,6.5205,153.32,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143746519,6.56614651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143747922,0.04594651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143748817,6.56624651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143750321,6.5205,153.32,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143750716,0.04594651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143751021,6.56634651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143751218,0.04594651,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143751718,2.90532133,153.33,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143752020,6.5205,153.32,153.31,0.04141182]
["bitfinex-derivatives","SOLF0:USTF0",1750143755818,6.52,153.32,153.22,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750143756029,2.85937482,153.25,153.18,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143756222,35.89937482,153.27,153.2,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143756419,6.5223,153.28,153.22,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143756828,0.04999718,153.27,153.23,0.04442415]
["bitfinex-derivatives","SOLF0:USTF0",1750143757432,6.57269718,153.27,153.23,0.04442415]
["bitfinex-derivatives","SOLF0:USTF0",1750143757836,6.57269718,153.27,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750143758932,6.57269718,153.27,153.23,6.56862415]
["bitfinex-derivatives","SOLF0:USTF0",1750143759134,9.432072,153.27,153.23,0.04442415]
["bitfinex-derivatives","SOLF0:USTF0",1750143759534,6.57269718,153.27,153.23,0.04442415]
["bitfinex-derivatives","SOLF0:USTF0",1750143759725,9.432072,153.27,153.23,0.04442415]
["bitfinex-derivatives","SOLF0:USTF0",1750143760034,9.432072,153.27,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750143760234,0.04999718,153.27,153.23,0.04442415]
["bitfinex-derivatives","SOLF0:USTF0",1750143760632,0.04999718,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750143761227,0.04999718,153.27,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750143762233,0.04999718,153.27,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750143763932,0.04999718,153.27,153.26,9.38237482]
["bitfinex-derivatives","SOLF0:USTF0",1750143764535,0.04999718,153.27,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750143765235,6.5207,153.32,153.25,35.89937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143765236,6.5207,153.32,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750143765734,9.37957482,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750143766036,2.85937482,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750143766334,2.90854241,153.33,153.3,6.57090116]
["bitfinex-derivatives","SOLF0:USTF0",1750143766529,9.42884241,153.33,153.3,6.57090116]
["bitfinex-derivatives","SOLF0:USTF0",1750143767433,0.04916759,153.33,153.3,6.57090116]
["bitfinex-derivatives","SOLF0:USTF0",1750143767633,0.04916759,153.33,153.3,0.04960116]
["bitfinex-derivatives","SOLF0:USTF0",1750143767832,0.04916759,153.33,153.31,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143768136,33.04,153.38,153.34,9.37867482]
["bitfinex-derivatives","SOLF0:USTF0",1750143768639,39.558,153.38,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750143768938,39.60459721,153.38,153.35,0.04490319]
["bitfinex-derivatives","SOLF0:USTF0",1750143769440,35.94597203,153.38,153.35,0.04490319]
["bitfinex-derivatives","SOLF0:USTF0",1750143769642,2.85937482,153.36,153.29,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750143769839,2.85937482,153.34,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750143770141,2.85937482,153.36,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750143770639,0.04621722,153.35,153.32,0.04749688]
["bitfinex-derivatives","SOLF0:USTF0",1750143771739,6.5196,153.34,153.32,0.04749688]
["bitfinex-derivatives","SOLF0:USTF0",1750143772241,6.56561722,153.35,153.32,0.04749688]
["bitfinex-derivatives","SOLF0:USTF0",1750143772843,6.52,153.33,153.32,0.04749688]
["bitfinex-derivatives","SOLF0:USTF0",1750143773037,35.87937482,153.34,153.26,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750143773341,2.85937482,153.31,153.26,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750143773540,9.38047482,153.31,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750143773935,9.38047482,153.31,153.27,6.56354594]
["bitfinex-derivatives","SOLF0:USTF0",1750143773936,9.42335758,153.31,153.27,6.56354594]
["bitfinex-derivatives","SOLF0:USTF0",1750143774549,9.42335758,153.31,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750143774935,9.42335758,153.31,153.27,0.04114594]
["bitfinex-derivatives","SOLF0:USTF0",1750143775135,9.42335758,153.31,153.27,6.56354594]
["bitfinex-derivatives","SOLF0:USTF0",1750143776743,0.04288276,153.31,153.27,0.04114594]
["bitfinex-derivatives","SOLF0:USTF0",1750143777243,0.04288276,153.31,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750143777442,0.04288276,153.31,153.27,0.04114594]
["bitfinex-derivatives","SOLF0:USTF0",1750143777843,0.04288276,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750143778441,0.04288276,153.31,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750143785348,0.04288276,153.31,153.29,9.38087482]
["bitfinex-derivatives","SOLF0:USTF0",1750143785648,0.04288276,153.31,153.27,5.13522076]
["bitfinex-derivatives","SOLF0:USTF0",1750143786050,0.04288276,153.31,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750143797551,0.04288276,153.31,153.3,39.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750143799456,6.5185,153.37,153.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750143799650,35.85937482,153.38,153.31,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143800156,6.5184,153.37,153.34,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750143800358,0.04138246,153.37,153.34,0.04369972]
["bitfinex-derivatives","SOLF0:USTF0",1750143800754,0.04138246,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750143801257,0.04138246,153.37,153.34,6.56299972]
["bitfinex-derivatives","SOLF0:USTF0",1750143801755,0.04138246,153.37,153.34,6.56309972]
["bitfinex-derivatives","SOLF0:USTF0",1750143802259,0.04138246,153.37,153.34,0.04369972]
["bitfinex-derivatives","SOLF0:USTF0",1750143803161,2.85937482,153.36,153.34,0.04369972]
["bitfinex-derivatives","SOLF0:USTF0",1750143804264,6.5192,153.35,153.34,0.04369972]
["bitfinex-derivatives","SOLF0:USTF0",1750143805762,6.5199,153.34,153.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750143806070,2.85937482,153.34,153.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750143806460,2.85937482,153.36,153.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750143806656,0.04373245,153.35,153.31,0.04788163]
["bitfinex-derivatives","SOLF0:USTF0",1750143806865,6.56323245,153.35,153.32,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750143807166,0.04373245,153.35,153.31,0.04788163]
["bitfinex-derivatives","SOLF0:USTF0",1750143807768,0.04373245,153.35,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750143808267,6.56293245,153.35,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750143810564,0.04373245,153.35,153.31,0.04788163]
["bitfinex-derivatives","SOLF0:USTF0",1750143810772,2.85937482,153.32,153.31,0.04788163]
["bitfinex-derivatives","SOLF0:USTF0",1750143811571,2.85937482,153.32,153.27,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750143811770,2.85937482,153.32,153.24,35.83937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143811960,6.5211,153.31,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750143812569,6.56366796,153.31,153.28,6.56804331]
["bitfinex-derivatives","SOLF0:USTF0",1750143813670,6.5214,153.3,153.28,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1750143814172,2.85937482,153.3,153.28,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1750143814675,6.5217,153.29,153.28,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1750143815361,2.85937482,153.3,153.28,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1750143816372,0.04256796,153.31,153.28,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1750143816572,2.90194278,153.31,153.28,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1750143818175,2.90194278,153.31,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750143819078,0.04256796,153.31,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750143819272,6.56346796,153.31,153.28,6.56814331]
["bitfinex-derivatives","SOLF0:USTF0",1750143819470,0.04256796,153.31,153.28,0.04614331]
["bitfinex-derivatives","SOLF0:USTF0",1750143819877,0.04256796,153.31,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750143821679,0.04256796,153.31,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750143830676,32.96,153.39,153.3,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143830879,32.96,153.39,153.33,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143831592,0.04770762,153.38,153.34,0.04917381]
["bitfinex-derivatives","SOLF0:USTF0",1750143831791,0.04770762,153.38,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750143833088,2.90708244,153.38,153.34,0.04917381]
["bitfinex-derivatives","SOLF0:USTF0",1750143833305,2.85937482,153.36,153.34,0.04917381]
["bitfinex-derivatives","SOLF0:USTF0",1750143833791,9.37837482,153.36,153.34,0.04917381]
["bitfinex-derivatives","SOLF0:USTF0",1750143834094,2.85937482,153.36,153.34,0.04917381]
["bitfinex-derivatives","SOLF0:USTF0",1750143834394,6.5192,153.35,153.34,0.04917381]
["bitfinex-derivatives","SOLF0:USTF0",1750143837493,6.5197,153.34,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750143838390,6.5197,153.34,153.31,6.56626717]
["bitfinex-derivatives","SOLF0:USTF0",1750143838391,6.56739058,153.34,153.31,6.56626717]
["bitfinex-derivatives","SOLF0:USTF0",1750143839494,6.56739058,153.34,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750143839700,6.56739058,153.34,153.31,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1750143840088,6.56739058,153.34,153.31,6.56626717]
["bitfinex-derivatives","SOLF0:USTF0",1750143840397,0.04769058,153.34,153.31,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1750143840588,2.85937482,153.32,153.31,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1750143840791,9.37987482,153.32,153.31,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1750143841597,6.5205,153.32,153.31,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1750143841792,9.37987482,153.32,153.31,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1750143843197,6.5205,153.32,153.31,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1750143843395,9.37987482,153.32,153.31,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1750143845200,6.522,153.29,153.25,35.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750143845399,2.85937482,153.3,153.25,35.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750143845595,2.85937482,153.3,153.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750143845796,9.38097482,153.3,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750143845995,9.38097482,153.3,153.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750143846195,0.04167021,153.29,153.26,0.04173234]
["bitfinex-derivatives","SOLF0:USTF0",1750143846705,6.56347021,153.29,153.26,0.04173234]
["bitfinex-derivatives","SOLF0:USTF0",1750143847002,0.04167021,153.29,153.26,0.04173234]
["bitfinex-derivatives","SOLF0:USTF0",1750143847605,35.81937482,153.36,153.27,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143847798,35.81937482,153.36,153.29,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143848000,6.5198,153.34,153.31,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750143848605,6.56475636,153.34,153.31,6.57000192]
["bitfinex-derivatives","SOLF0:USTF0",1750143848997,2.85937482,153.32,153.31,0.04910192]
["bitfinex-derivatives","SOLF0:USTF0",1750143849200,2.85937482,153.32,153.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750143849501,9.38097482,153.3,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750143849700,2.85937482,153.3,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750143850202,6.522,153.29,153.26,0.04582106]
["bitfinex-derivatives","SOLF0:USTF0",1750143850906,6.522,153.29,153.26,6.56872106]
["bitfinex-derivatives","SOLF0:USTF0",1750143852009,6.522,153.29,153.26,0.04582106]
["bitfinex-derivatives","SOLF0:USTF0",1750143852710,9.38157482,153.28,153.26,0.04582106]
["bitfinex-derivatives","SOLF0:USTF0",1750143855010,2.85937482,153.28,153.26,0.04582106]
["bitfinex-derivatives","SOLF0:USTF0",1750143856012,9.38157482,153.28,153.26,0.04582106]
["bitfinex-derivatives","SOLF0:USTF0",1750143856608,9.38157482,153.28,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750143856609,35.81937482,153.28,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750143856810,35.81937482,153.28,153.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750143857114,6.5233,153.26,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750143857710,6.56812408,153.26,153.22,6.56638913]
["bitfinex-derivatives","SOLF0:USTF0",1750143857914,0.04482408,153.26,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750143858412,0.04482408,153.26,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750143860114,0.04482408,153.26,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750143860314,0.04482408,153.26,153.22,0.04188913]
["bitfinex-derivatives","SOLF0:USTF0",1750143860616,0.04482408,153.26,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750143861414,0.04482408,153.26,153.22,0.04188913]
["bitfinex-derivatives","SOLF0:USTF0",1750143861712,0.04482408,153.26,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750143862415,0.04482408,153.26,153.22,0.04188913]
["bitfinex-derivatives","SOLF0:USTF0",1750143862812,0.04482408,153.26,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750143863213,0.04482408,153.26,153.22,0.04188913]
["bitfinex-derivatives","SOLF0:USTF0",1750143863415,0.04482408,153.26,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750143870032,0.04482408,153.26,153.22,39.55868913]
["bitfinex-derivatives","SOLF0:USTF0",1750143870522,0.04482408,153.26,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750143877929,2.9041989,153.26,153.22,0.04188913]
["bitfinex-derivatives","SOLF0:USTF0",1750143878133,2.85937482,153.24,153.22,0.04188913]
["bitfinex-derivatives","SOLF0:USTF0",1750143878349,35.77937482,153.24,153.17,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750143878641,2.85937482,153.23,153.17,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750143878842,6.5248,153.22,153.17,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750143879145,6.5248,153.22,153.19,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750143879446,6.57106546,153.22,153.19,6.57388339]
["bitfinex-derivatives","SOLF0:USTF0",1750143880246,0.04626546,153.22,153.19,0.04808339]
["bitfinex-derivatives","SOLF0:USTF0",1750143880450,2.85937482,153.21,153.19,0.04808339]
["bitfinex-derivatives","SOLF0:USTF0",1750143880745,2.85937482,153.21,153.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750143880944,2.85937482,153.19,153.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750143881442,2.85937482,153.19,153.13,35.79937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143881643,0.04376095,153.18,153.14,0.04963266]
["bitfinex-derivatives","SOLF0:USTF0",1750143882648,0.04376095,153.18,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750143891647,6.095e-05,153.18,153.17,9.38597482]
["bitfinex-derivatives","SOLF0:USTF0",1750143891852,6.095e-05,153.18,153.17,42.30597482]
["bitfinex-derivatives","SOLF0:USTF0",1750143895445,6.5231,153.26,153.17,35.77937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143895651,6.5231,153.26,153.2,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143896051,6.5231,153.26,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750143896255,9.38207482,153.27,153.2,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143896453,0.04768572,153.25,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750143897757,0.04768572,153.25,153.22,0.04165058]
["bitfinex-derivatives","SOLF0:USTF0",1750143898159,0.04768572,153.25,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750143900762,0.04768572,153.25,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750143900963,2.90706054,153.25,153.22,0.04165058]
["bitfinex-derivatives","SOLF0:USTF0",1750143901357,2.85937482,153.23,153.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750143901757,2.85937482,153.21,153.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750143901960,9.38487482,153.21,153.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750143902460,0.04471163,153.2,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750143909367,0.04471163,153.2,153.18,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750143909666,0.04471163,153.2,153.16,2.90340726]
["bitfinex-derivatives","SOLF0:USTF0",1750143911169,0.04471163,153.2,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750143914571,1.163e-05,153.2,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750143923274,1.163e-05,153.2,153.16,0.04403244]
["bitfinex-derivatives","SOLF0:USTF0",1750143923975,1.163e-05,153.2,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750143924176,1.163e-05,153.2,153.16,0.04403244]
["bitfinex-derivatives","SOLF0:USTF0",1750143925075,1.163e-05,153.2,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750143947094,2.85938645,153.2,153.16,6.57113244]
["bitfinex-derivatives","SOLF0:USTF0",1750143947796,6.5261,153.19,153.16,6.57113244]
["bitfinex-derivatives","SOLF0:USTF0",1750143948097,2.85938645,153.2,153.16,6.57113244]
["bitfinex-derivatives","SOLF0:USTF0",1750143948291,2.85938645,153.2,153.16,0.04403244]
["bitfinex-derivatives","SOLF0:USTF0",1750143948492,2.85937482,153.18,153.16,0.04403244]
["bitfinex-derivatives","SOLF0:USTF0",1750143948893,32.88,153.19,153.09,101.06151212]
["bitfinex-derivatives","SOLF0:USTF0",1750143949096,32.88,153.19,153.11,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143949296,32.88,153.19,153.11,5.07357482]
["bitfinex-derivatives","SOLF0:USTF0",1750143949495,6.5267,153.18,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750143949800,6.57406731,153.18,153.15,6.5733148]
["bitfinex-derivatives","SOLF0:USTF0",1750143950699,6.5273,153.16,153.15,0.0458148]
["bitfinex-derivatives","SOLF0:USTF0",1750143950897,2.85937482,153.16,153.09,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750143951099,2.85937482,153.16,153.09,35.73937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143951399,32.88,153.15,153.09,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750143951800,0.041709,153.14,153.1,0.04643707]
["bitfinex-derivatives","SOLF0:USTF0",1750143952400,6.570209,153.14,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750143952594,0.041709,153.14,153.1,0.04643707]
["bitfinex-derivatives","SOLF0:USTF0",1750143953003,6.5288,153.13,153.1,6.57593707]
["bitfinex-derivatives","SOLF0:USTF0",1750143953597,6.529,153.12,153.1,0.04643707]
["bitfinex-derivatives","SOLF0:USTF0",1750143953791,2.90108382,153.14,153.1,0.04643707]
["bitfinex-derivatives","SOLF0:USTF0",1750143954603,6.5287,153.13,153.1,6.57613707]
["bitfinex-derivatives","SOLF0:USTF0",1750143955501,0.041709,153.14,153.1,2.90581189]
["bitfinex-derivatives","SOLF0:USTF0",1750143956103,0.041709,153.14,153.1,0.04643707]
["bitfinex-derivatives","SOLF0:USTF0",1750143956408,0.041709,153.14,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750143958510,0.041709,153.14,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750143961111,0.041709,153.14,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750143961415,0.041709,153.14,153.1,2.90581189]
["bitfinex-derivatives","SOLF0:USTF0",1750143961615,0.041709,153.14,153.1,0.04643707]
["bitfinex-derivatives","SOLF0:USTF0",1750143962217,6.570009,153.14,153.1,0.04643707]
["bitfinex-derivatives","SOLF0:USTF0",1750143962716,6.5286,153.13,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750143963418,6.570009,153.14,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750143965114,0.041709,153.14,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750143966214,0.041709,153.14,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750143966911,32.86,153.2,153.12,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143967105,35.71937482,153.2,153.14,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143967311,2.85937482,153.18,153.11,9.55397482]
["bitfinex-derivatives","SOLF0:USTF0",1750143967512,2.85937482,153.18,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750143967811,9.38597482,153.18,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750143968017,9.43551686,153.18,153.15,6.57008467]
["bitfinex-derivatives","SOLF0:USTF0",1750143969416,6.57614204,153.18,153.15,6.57008467]
["bitfinex-derivatives","SOLF0:USTF0",1750143971422,0.04954204,153.18,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750143973620,0.04954204,153.18,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750143976827,0.04954204,153.18,153.17,9.38617482]
["bitfinex-derivatives","SOLF0:USTF0",1750143977122,0.04954204,153.18,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750143991537,0.04954204,153.18,153.17,9.38617482]
["bitfinex-derivatives","SOLF0:USTF0",1750143992241,4.204e-05,153.18,153.17,9.38617482]
["bitfinex-derivatives","SOLF0:USTF0",1750143992539,32.82,153.26,153.17,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143992727,32.82,153.26,153.2,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143992924,6.5237,153.25,153.2,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143993445,0.04304774,153.24,153.21,0.04358123]
["bitfinex-derivatives","SOLF0:USTF0",1750143994027,0.04304774,153.24,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750143996134,6.727,153.31,153.22,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143996342,39.3416,153.3,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750143997038,32.82,153.3,153.24,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143997237,0.04236861,153.29,153.28,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143997439,0.04585436,153.3,153.28,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750143997639,6.5199,153.34,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750143997839,0.04263081,153.34,153.31,0.04424427]
["bitfinex-derivatives","SOLF0:USTF0",1750143998745,0.04263081,153.34,153.31,6.56504427]
["bitfinex-derivatives","SOLF0:USTF0",1750143999939,0.04263081,153.34,153.31,0.04424427]
["bitfinex-derivatives","SOLF0:USTF0",1750144000333,2.85937482,153.33,153.31,0.04424427]
["bitfinex-derivatives","SOLF0:USTF0",1750144000537,0.04263081,153.34,153.31,0.04424427]
["bitfinex-derivatives","SOLF0:USTF0",1750144000538,39.3205,153.32,153.31,0.04424427]
["bitfinex-derivatives","SOLF0:USTF0",1750144002346,32.8,153.32,153.31,0.04424427]
["bitfinex-derivatives","SOLF0:USTF0",1750144003548,39.3205,153.32,153.31,0.04424427]
["bitfinex-derivatives","SOLF0:USTF0",1750144005751,6.5219,153.29,153.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144005953,2.85937482,153.3,153.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144006155,2.85937482,153.3,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750144006658,6.57157763,153.29,153.26,0.04619398]
["bitfinex-derivatives","SOLF0:USTF0",1750144007359,6.5222,153.28,153.26,0.04619398]
["bitfinex-derivatives","SOLF0:USTF0",1750144011963,6.57157763,153.29,153.26,6.56909398]
["bitfinex-derivatives","SOLF0:USTF0",1750144012563,6.5222,153.28,153.26,0.04619398]
["bitfinex-derivatives","SOLF0:USTF0",1750144013565,6.5226,153.27,153.26,0.04619398]
["bitfinex-derivatives","SOLF0:USTF0",1750144014066,2.85937482,153.28,153.26,6.56919398]
["bitfinex-derivatives","SOLF0:USTF0",1750144014255,2.85937482,153.28,153.26,0.04619398]
["bitfinex-derivatives","SOLF0:USTF0",1750144014864,0.04977763,153.29,153.26,0.04619398]
["bitfinex-derivatives","SOLF0:USTF0",1750144016164,6.57157763,153.29,153.26,6.56899398]
["bitfinex-derivatives","SOLF0:USTF0",1750144016566,0.04977763,153.29,153.26,0.04619398]
["bitfinex-derivatives","SOLF0:USTF0",1750144016763,0.04977763,153.29,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750144017165,0.04977763,153.29,153.26,0.04619398]
["bitfinex-derivatives","SOLF0:USTF0",1750144018670,6.57167763,153.29,153.26,6.56919398]
["bitfinex-derivatives","SOLF0:USTF0",1750144020258,0.04977763,153.29,153.26,0.04619398]
["bitfinex-derivatives","SOLF0:USTF0",1750144020464,2.85937482,153.28,153.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750144020665,2.85937482,153.26,153.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750144020870,2.85937482,153.28,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750144021269,9.38177482,153.28,153.21,35.61937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144021466,2.85937482,153.3,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750144021671,2.90322124,153.3,153.26,0.04552785]
["bitfinex-derivatives","SOLF0:USTF0",1750144022471,6.5218,153.29,153.26,0.04552785]
["bitfinex-derivatives","SOLF0:USTF0",1750144023069,6.5218,153.29,153.26,6.56812785]
["bitfinex-derivatives","SOLF0:USTF0",1750144023267,6.56524642,153.3,153.26,0.04552785]
["bitfinex-derivatives","SOLF0:USTF0",1750144023571,0.04384642,153.3,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750144023766,0.04384642,153.3,153.26,0.04552785]
["bitfinex-derivatives","SOLF0:USTF0",1750144023970,6.56544642,153.3,153.26,0.04552785]
["bitfinex-derivatives","SOLF0:USTF0",1750144024173,6.56544642,153.3,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750144028377,0.04384642,153.3,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750144029678,6.56524642,153.3,153.28,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750144030177,6.56524642,153.3,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750144030780,0.04384642,153.3,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750144031279,0.04384642,153.3,153.26,2.90490267]
["bitfinex-derivatives","SOLF0:USTF0",1750144031580,0.04384642,153.3,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750144033280,0.04384642,153.3,153.27,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750144033781,0.04384642,153.3,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750144036382,0.04384642,153.3,153.27,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750144036876,0.04384642,153.3,153.28,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144037070,0.04384642,153.3,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750144041987,5.25598496,153.3,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750144042784,0.04384642,153.3,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750144042989,4.642e-05,153.3,153.29,39.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750144043284,5.22453409,153.34,153.33,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750144046492,5.22453409,153.34,153.32,0.04290622]
["bitfinex-derivatives","SOLF0:USTF0",1750144046493,0.04254327,153.35,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750144046683,5.26126179,153.35,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750144047083,0.04254327,153.35,153.32,0.04290622]
["bitfinex-derivatives","SOLF0:USTF0",1750144047889,0.04254327,153.35,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750144048091,5.25918317,153.35,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750144049691,0.04254327,153.35,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750144056990,0.04254327,153.35,153.33,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750144057186,5.20932028,153.34,153.32,0.04290622]
["bitfinex-derivatives","SOLF0:USTF0",1750144057597,5.20932028,153.34,153.32,6.56310622]
["bitfinex-derivatives","SOLF0:USTF0",1750144057792,2.90191809,153.35,153.32,6.56310622]
["bitfinex-derivatives","SOLF0:USTF0",1750144057992,5.22744427,153.34,153.32,6.56310622]
["bitfinex-derivatives","SOLF0:USTF0",1750144058192,5.22744427,153.33,153.32,6.56310622]
["bitfinex-derivatives","SOLF0:USTF0",1750144058497,5.22744427,153.34,153.32,0.04290622]
["bitfinex-derivatives","SOLF0:USTF0",1750144058696,5.22744427,153.33,153.32,0.04290622]
["bitfinex-derivatives","SOLF0:USTF0",1750144059396,11.74744427,153.33,153.32,0.04290622]
["bitfinex-derivatives","SOLF0:USTF0",1750144059797,14.60681909,153.33,153.32,0.04290622]
["bitfinex-derivatives","SOLF0:USTF0",1750144060001,6.521,153.31,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750144060399,6.521,153.31,153.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750144060900,0.04218357,153.3,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750144064106,0.04218357,153.3,153.27,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1750144064307,5.22777224,153.29,153.27,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1750144064503,0.04218357,153.3,153.27,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1750144064703,5.22951028,153.29,153.27,6.57070688]
["bitfinex-derivatives","SOLF0:USTF0",1750144064906,6.56388357,153.3,153.27,6.57070688]
["bitfinex-derivatives","SOLF0:USTF0",1750144065108,5.22959043,153.29,153.27,6.57070688]
["bitfinex-derivatives","SOLF0:USTF0",1750144065304,6.56388357,153.3,153.27,6.57070688]
["bitfinex-derivatives","SOLF0:USTF0",1750144065503,5.22911457,153.29,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750144067105,0.04218357,153.3,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750144067300,5.25323964,153.3,153.27,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1750144067503,5.21060085,153.29,153.27,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1750144067705,0.04218357,153.3,153.27,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1750144067909,5.20999841,153.29,153.27,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1750144068109,0.04218357,153.3,153.27,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1750144068309,5.20999841,153.29,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750144068509,11.73199841,153.29,153.27,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1750144068705,5.20921648,153.28,153.27,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1750144069114,11.73151648,153.28,153.27,0.04830688]
["bitfinex-derivatives","SOLF0:USTF0",1750144069320,5.20921648,153.28,153.18,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144069512,2.85937482,153.26,153.18,35.59937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144069704,5.20921648,153.25,153.18,35.59937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144069913,5.20921648,153.24,153.18,35.59937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144070210,9.38277482,153.26,153.18,35.59937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144070412,0.04804423,153.23,153.22,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750144070607,0.04804423,153.23,153.19,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1750144070809,0.04804423,153.23,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750144073014,0.04804423,153.23,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750144074625,0.04804423,153.23,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750144076316,0.04804423,153.23,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750144076917,2.90741905,153.23,153.19,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1750144077718,6.5252,153.22,153.19,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1750144078226,2.90741905,153.23,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750144078227,0.04804423,153.23,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750144078723,6.57264423,153.23,153.2,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750144080420,6.5248,153.22,153.19,6.56747449]
["bitfinex-derivatives","SOLF0:USTF0",1750144084423,2.85937482,153.21,153.19,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1750144085121,6.5257,153.2,153.19,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1750144087529,32.74,153.22,153.19,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1750144088231,39.2651,153.22,153.19,6.56727449]
["bitfinex-derivatives","SOLF0:USTF0",1750144088432,39.2651,153.22,153.19,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1750144089035,32.74,153.22,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750144089525,0.04804423,153.23,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750144090635,0.04804423,153.23,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750144091724,0.04804423,153.23,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750144091926,0.04804423,153.23,153.19,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1750144091927,6.57264423,153.23,153.19,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1750144092329,6.57264423,153.23,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750144092732,6.57264423,153.23,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750144092927,0.04804423,153.23,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750144093434,0.04804423,153.23,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750144100231,0.04804423,153.23,153.22,9.38417482]
["bitfinex-derivatives","SOLF0:USTF0",1750144100435,2.1631,153.27,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750144100631,5.17009614,153.27,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750144100829,11.69259614,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750144101435,5.17009614,153.27,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750144102530,0.04957079,153.28,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750144107236,8.16965839,153.33,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750144107237,5.18324852,153.31,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750144107433,5.18324852,153.32,153.28,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144107735,32.74,153.34,153.3,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144107934,5.1856472,153.33,153.3,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144108131,5.1856472,153.32,153.3,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144108327,0.04823059,153.33,153.3,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144108534,0.04823059,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750144108833,5.24628248,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750144109938,0.04823059,153.33,153.31,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750144110340,5.24628248,153.33,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750144110740,5.24628248,153.33,153.29,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1750144110934,6.521,153.31,153.29,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1750144111844,11.71527461,153.32,153.29,6.56697803]
["bitfinex-derivatives","SOLF0:USTF0",1750144112145,8.05384943,153.31,153.29,0.04517803]
["bitfinex-derivatives","SOLF0:USTF0",1750144112348,5.19447461,153.3,153.23,34.904]
["bitfinex-derivatives","SOLF0:USTF0",1750144112641,2.85937482,153.28,153.21,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144112942,5.19447461,153.27,153.21,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144113136,11.71757461,153.26,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750144113339,6.57096984,153.26,153.23,6.5663488]
["bitfinex-derivatives","SOLF0:USTF0",1750144113539,0.04786984,153.26,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144113946,5.24215198,153.26,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144114148,6.57116984,153.26,153.23,6.5664488]
["bitfinex-derivatives","SOLF0:USTF0",1750144114337,5.19428214,153.25,153.23,6.5664488]
["bitfinex-derivatives","SOLF0:USTF0",1750144115142,6.57116984,153.26,153.23,6.5664488]
["bitfinex-derivatives","SOLF0:USTF0",1750144115345,6.5236,153.25,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144115549,2.90724466,153.26,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144115937,5.1938899,153.25,153.23,6.5664488]
["bitfinex-derivatives","SOLF0:USTF0",1750144116140,5.1938899,153.25,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144116337,5.19391521,153.24,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144116545,5.19391521,153.25,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144116748,5.19391521,153.24,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144116949,5.19391521,153.25,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144117142,11.71791521,153.24,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144117345,6.524,153.24,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144117544,11.71791521,153.24,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144117744,6.524,153.24,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144117944,14.57729003,153.24,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144119347,8.05329003,153.24,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144120054,14.57729003,153.24,153.23,0.0423488]
["bitfinex-derivatives","SOLF0:USTF0",1750144120546,6.5248,153.22,153.18,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750144120752,5.19391521,153.21,153.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144121143,11.71851521,153.23,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750144121344,5.19391521,153.22,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750144121958,5.19391521,153.22,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750144122351,5.19391521,153.22,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750144123563,5.19391521,153.22,153.19,6.57277414]
["bitfinex-derivatives","SOLF0:USTF0",1750144123964,8.05329003,153.22,153.19,6.57277414]
["bitfinex-derivatives","SOLF0:USTF0",1750144125261,5.19391521,153.21,153.19,0.04687414]
["bitfinex-derivatives","SOLF0:USTF0",1750144126664,2.85937482,153.2,153.19,0.04687414]
["bitfinex-derivatives","SOLF0:USTF0",1750144126863,8.05329003,153.2,153.19,0.04687414]
["bitfinex-derivatives","SOLF0:USTF0",1750144127164,14.57899003,153.2,153.19,0.04687414]
["bitfinex-derivatives","SOLF0:USTF0",1750144128468,6.5263,153.19,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750144129468,6.56861514,153.19,153.16,6.57398467]
["bitfinex-derivatives","SOLF0:USTF0",1750144130669,6.5266,153.18,153.16,0.04678467]
["bitfinex-derivatives","SOLF0:USTF0",1750144131169,2.85937482,153.18,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750144131364,8.01514158,153.18,153.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750144131666,6.5271,153.17,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750144131863,11.68286676,153.17,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750144132262,5.15576676,153.17,153.13,0.04615192]
["bitfinex-derivatives","SOLF0:USTF0",1750144132463,2.85937482,153.18,153.13,0.04615192]
["bitfinex-derivatives","SOLF0:USTF0",1750144132664,9.38587482,153.18,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750144133263,0.04231514,153.19,153.13,0.04615192]
["bitfinex-derivatives","SOLF0:USTF0",1750144133467,0.04231514,153.19,153.14,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144133669,0.04231514,153.19,153.14,5.17637482]
["bitfinex-derivatives","SOLF0:USTF0",1750144133971,0.04231514,153.19,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750144134367,0.04231514,153.19,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750144135572,32.74,153.24,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750144135773,5.13543136,153.23,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750144136478,5.13543136,153.23,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750144136669,32.78251212,153.24,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750144137071,5.13598895,153.23,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750144137268,0.04251212,153.24,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750144137776,0.04251212,153.24,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750144140873,0.04251212,153.24,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750144143383,6.56651212,153.24,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750144144483,2.90188694,153.24,153.2,0.04982266]
["bitfinex-derivatives","SOLF0:USTF0",1750144144985,6.525,153.22,153.2,0.04982266]
["bitfinex-derivatives","SOLF0:USTF0",1750144145188,11.68045424,153.22,153.2,0.04982266]
["bitfinex-derivatives","SOLF0:USTF0",1750144145387,2.85937482,153.22,153.2,0.04982266]
["bitfinex-derivatives","SOLF0:USTF0",1750144145681,6.5252,153.21,153.2,0.04982266]
["bitfinex-derivatives","SOLF0:USTF0",1750144146378,11.67983765,153.21,153.2,0.04982266]
["bitfinex-derivatives","SOLF0:USTF0",1750144148991,6.5261,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750144149984,6.5265,153.18,153.16,0.04262351]
["bitfinex-derivatives","SOLF0:USTF0",1750144150181,0.04278223,153.19,153.16,0.04262351]
["bitfinex-derivatives","SOLF0:USTF0",1750144150586,32.76278223,153.19,153.16,0.04262351]
["bitfinex-derivatives","SOLF0:USTF0",1750144151377,6.5267,153.18,153.16,0.04262351]
["bitfinex-derivatives","SOLF0:USTF0",1750144151976,6.5269,153.17,153.16,0.04262351]
["bitfinex-derivatives","SOLF0:USTF0",1750144152575,6.5277,153.16,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750144152779,5.1376895,153.17,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750144152978,5.1376895,153.17,153.1,41.99987482]
["bitfinex-derivatives","SOLF0:USTF0",1750144153179,6.5277,153.16,153.13,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750144153573,6.57724561,153.16,153.13,6.54891168]
["bitfinex-derivatives","SOLF0:USTF0",1750144153779,0.04954561,153.16,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144154684,0.04954561,153.16,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750144157588,0.04954561,153.16,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750144157889,5.19807647,153.16,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750144158285,0.04954561,153.16,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750144159590,0.04954561,153.16,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750144160391,5.20538356,153.16,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750144160590,0.04954561,153.16,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750144160790,5.20538356,153.16,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750144160986,0.04954561,153.16,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750144161192,5.20538356,153.16,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750144161392,5.20538356,153.16,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750144161579,0.04954561,153.16,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750144162391,6.57704561,153.16,153.13,6.54891168]
["bitfinex-derivatives","SOLF0:USTF0",1750144162592,5.15720857,153.15,153.13,6.54891168]
["bitfinex-derivatives","SOLF0:USTF0",1750144162792,6.57704561,153.16,153.13,6.54891168]
["bitfinex-derivatives","SOLF0:USTF0",1750144162987,5.15654037,153.15,153.13,6.54891168]
["bitfinex-derivatives","SOLF0:USTF0",1750144163187,6.57704561,153.16,153.13,6.54891168]
["bitfinex-derivatives","SOLF0:USTF0",1750144163492,5.1563704,153.15,153.13,6.54891168]
["bitfinex-derivatives","SOLF0:USTF0",1750144163697,6.57704561,153.16,153.13,6.54891168]
["bitfinex-derivatives","SOLF0:USTF0",1750144163889,5.15689534,153.15,153.13,6.54891168]
["bitfinex-derivatives","SOLF0:USTF0",1750144164090,6.57704561,153.16,153.13,6.54891168]
["bitfinex-derivatives","SOLF0:USTF0",1750144164291,5.15339413,153.15,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144164592,5.15317886,153.14,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144164988,2.85937482,153.15,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144165699,6.5282,153.14,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144166394,0.04954561,153.16,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144166596,5.1520365,153.15,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144166901,0.04954561,153.16,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144167091,5.15240799,153.15,153.13,6.54911168]
["bitfinex-derivatives","SOLF0:USTF0",1750144167390,6.57724561,153.16,153.13,6.54911168]
["bitfinex-derivatives","SOLF0:USTF0",1750144167597,5.15245377,153.15,153.13,6.54911168]
["bitfinex-derivatives","SOLF0:USTF0",1750144167902,5.15249999,153.15,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144168286,5.15249999,153.15,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750144170397,5.15249999,153.15,153.13,6.54891168]
["bitfinex-derivatives","SOLF0:USTF0",1750144170598,5.15249999,153.15,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144170895,0.04954561,153.16,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144171199,11.67372192,153.15,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144171797,11.67287492,153.14,153.13,0.02051168]
["bitfinex-derivatives","SOLF0:USTF0",1750144174101,6.5297,153.11,153.07,34.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750144174701,11.67437492,153.11,153.07,34.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750144174901,6.5297,153.11,153.07,34.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750144175094,6.57213028,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750144175500,6.53,153.1,153.07,34.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750144175799,6.53,153.1,153.07,41.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750144176197,0.04243028,153.11,153.06,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750144176393,5.13719234,153.1,153.06,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750144176591,5.13719234,153.1,153.06,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750144176993,5.13719234,153.1,153.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144177403,11.66739234,153.1,153.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144177901,5.13719234,153.1,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750144178108,0.04243028,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750144180299,8.02119869,153.11,153.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144180501,5.11939359,153.1,153.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144180695,6.531,153.08,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750144183010,6.5305,153.09,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750144183506,6.5308,153.08,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750144184795,6.5306,153.09,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750144186298,2.9018051,153.11,153.04,35.57937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144186703,6.5301,153.1,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750144186905,2.9018051,153.11,153.04,35.57937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144187307,9.4316051,153.11,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750144187508,2.9018051,153.11,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750144188515,9.4314051,153.11,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750144190109,5.11497169,153.1,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750144190715,11.64497169,153.1,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750144191018,0.04243028,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750144191914,5.15853263,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750144192915,6.06669155,153.15,153.1,35.57937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144193210,35.57937482,153.21,153.13,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144193413,6.5265,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750144193619,35.57937482,153.21,153.15,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144194115,5.16223581,153.2,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144194316,5.11744335,153.19,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144194508,11.64404335,153.18,153.16,6.56950885]
["bitfinex-derivatives","SOLF0:USTF0",1750144194710,5.11744335,153.17,153.16,6.56950885]
["bitfinex-derivatives","SOLF0:USTF0",1750144195003,6.5266,153.18,153.16,6.56950885]
["bitfinex-derivatives","SOLF0:USTF0",1750144195208,5.11744335,153.17,153.16,6.56950885]
["bitfinex-derivatives","SOLF0:USTF0",1750144195815,11.64444335,153.17,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144196912,5.11744335,153.17,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144197219,5.11744335,153.19,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144197913,0.04479246,153.2,153.17,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144198520,0.04479246,153.2,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750144199119,5.1749251,153.2,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750144199721,11.7006251,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750144199927,5.1298616,153.19,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750144200122,5.1298616,153.19,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144200318,6.527,153.17,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144200512,11.6568616,153.17,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144200711,5.1298616,153.17,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144200913,6.5269,153.18,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144201114,5.1298616,153.17,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144201315,11.6568616,153.17,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144201517,5.1298616,153.19,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144201715,5.1298616,153.18,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144201916,5.1298616,153.17,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144202117,5.1298616,153.19,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144202321,5.1298616,153.18,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144202520,5.1298616,153.17,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144202725,5.1298616,153.19,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144202925,5.1298616,153.18,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144203219,5.1298616,153.19,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750144203524,0.04479246,153.2,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750144203823,0.04479246,153.2,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144204210,5.19073675,153.2,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144204425,0.04479246,153.2,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144204921,5.19073675,153.2,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144205115,0.04479246,153.2,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750144205632,5.19073675,153.2,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750144206123,0.04479246,153.2,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750144206322,0.04479246,153.2,153.16,6.56950885]
["bitfinex-derivatives","SOLF0:USTF0",1750144206323,6.5263,153.19,153.16,6.56950885]
["bitfinex-derivatives","SOLF0:USTF0",1750144206524,5.14443912,153.19,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144206724,5.18923158,153.2,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144207421,11.71513158,153.2,153.17,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750144207618,5.14443912,153.19,153.17,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750144207823,5.18923158,153.2,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144208218,6.5265,153.19,153.16,6.56940885]
["bitfinex-derivatives","SOLF0:USTF0",1750144208524,0.04479246,153.2,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144209019,6.5264,153.19,153.16,6.56960885]
["bitfinex-derivatives","SOLF0:USTF0",1750144210330,6.527,153.17,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144210533,5.14415512,153.18,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144210732,2.85937482,153.18,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144211526,8.00352994,153.18,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144211934,2.85937482,153.18,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144212134,2.85937482,153.18,153.16,6.56960885]
["bitfinex-derivatives","SOLF0:USTF0",1750144212341,8.00386847,153.18,153.16,6.56960885]
["bitfinex-derivatives","SOLF0:USTF0",1750144214146,8.00386847,153.18,153.17,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750144214335,5.14449365,153.19,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144214741,11.67059365,153.19,153.16,6.56950885]
["bitfinex-derivatives","SOLF0:USTF0",1750144215937,6.5266,153.18,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144216841,11.67079365,153.19,153.16,6.56970885]
["bitfinex-derivatives","SOLF0:USTF0",1750144217741,6.5263,153.19,153.16,6.56970885]
["bitfinex-derivatives","SOLF0:USTF0",1750144218148,9.43006728,153.2,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144218542,0.04479246,153.2,153.16,0.04230885]
["bitfinex-derivatives","SOLF0:USTF0",1750144218741,0.04479246,153.2,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750144218946,5.14937482,153.27,153.18,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144219142,7.99553808,153.27,153.2,2.85937482]
["bitfinex-derivatives","SOLF0:USTF0",1750144219449,5.13616326,153.27,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750144219851,6.5234,153.26,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750144220052,6.5234,153.26,153.14,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750144220053,14.09675357,153.25,153.12,35.54365972]
["bitfinex-derivatives","SOLF0:USTF0",1750144220352,2.86365972,153.19,153.12,35.54365972]
["bitfinex-derivatives","SOLF0:USTF0",1750144221050,0.04747055,153.17,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750144221255,0.04747055,153.17,153.14,0.04026552]
["bitfinex-derivatives","SOLF0:USTF0",1750144222448,6.57447055,153.17,153.14,6.56816552]
["bitfinex-derivatives","SOLF0:USTF0",1750144222648,6.57447055,153.17,153.14,0.04026552]
["bitfinex-derivatives","SOLF0:USTF0",1750144223250,6.57447055,153.17,153.14,6.56836552]
["bitfinex-derivatives","SOLF0:USTF0",1750144223545,0.04747055,153.17,153.14,0.04026552]
["bitfinex-derivatives","SOLF0:USTF0",1750144223750,0.04747055,153.17,153.14,2.90392524]
["bitfinex-derivatives","SOLF0:USTF0",1750144224149,0.04747055,153.17,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750144230259,0.04747055,153.17,153.16,39.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750144231951,0.04747055,153.17,153.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750144232256,0.04747055,153.17,153.14,0.04026552]
["bitfinex-derivatives","SOLF0:USTF0",1750144232850,6.57467055,153.17,153.14,6.56816552]
["bitfinex-derivatives","SOLF0:USTF0",1750144233251,6.5276,153.16,153.14,0.04026552]
["bitfinex-derivatives","SOLF0:USTF0",1750144233853,9.43833027,153.17,153.14,6.56846552]
["bitfinex-derivatives","SOLF0:USTF0",1750144234256,5.15281366,153.16,153.14,6.56846552]
["bitfinex-derivatives","SOLF0:USTF0",1750144235362,9.43833027,153.17,153.14,6.56846552]
["bitfinex-derivatives","SOLF0:USTF0",1750144235553,5.15320687,153.16,153.14,6.56846552]
["bitfinex-derivatives","SOLF0:USTF0",1750144235750,2.91113027,153.17,153.14,0.04026552]
["bitfinex-derivatives","SOLF0:USTF0",1750144235955,5.15320839,153.16,153.14,0.04026552]
["bitfinex-derivatives","SOLF0:USTF0",1750144236154,0.04747055,153.17,153.14,0.04026552]
["bitfinex-derivatives","SOLF0:USTF0",1750144236349,5.156782,153.16,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750144243268,0.04747055,153.17,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750144244869,9.38885972,153.22,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750144245069,6.5253,153.21,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750144246571,9.43767071,153.22,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750144247869,2.91267071,153.22,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750144248174,0.04901099,153.22,153.21,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750144248570,0.04901099,153.22,153.2,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750144250077,0.04901099,153.22,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750144250277,8.96776832,153.22,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750144250576,2.86365972,153.2,153.18,0.04267216]
["bitfinex-derivatives","SOLF0:USTF0",1750144250776,9.38955972,153.2,153.18,0.04267216]
["bitfinex-derivatives","SOLF0:USTF0",1750144251170,6.5261,153.19,153.18,0.04267216]
["bitfinex-derivatives","SOLF0:USTF0",1750144253378,9.38955972,153.2,153.18,0.04267216]
["bitfinex-derivatives","SOLF0:USTF0",1750144253778,2.86365972,153.2,153.18,0.04267216]
["bitfinex-derivatives","SOLF0:USTF0",1750144253985,6.5255,153.21,153.18,6.56907216]
["bitfinex-derivatives","SOLF0:USTF0",1750144255281,5.13157093,153.2,153.18,6.56907216]
["bitfinex-derivatives","SOLF0:USTF0",1750144255579,5.13157093,153.19,153.18,6.56907216]
["bitfinex-derivatives","SOLF0:USTF0",1750144256279,5.13157093,153.19,153.18,0.04267216]
["bitfinex-derivatives","SOLF0:USTF0",1750144258280,5.13157093,153.19,153.18,6.56917216]
["bitfinex-derivatives","SOLF0:USTF0",1750144260678,0.04901099,153.22,153.21,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750144261066,0.04901099,153.22,153.18,32.74267216]
["bitfinex-derivatives","SOLF0:USTF0",1750144262780,0.04901099,153.22,153.21,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750144265085,6.05509761,153.26,153.19,2.86365972]
["bitfinex-derivatives","SOLF0:USTF0",1750144265272,12.57799761,153.27,153.21,2.86365972]
["bitfinex-derivatives","SOLF0:USTF0",1750144265783,6.5229,153.27,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750144265973,12.57749761,153.28,153.23,2.86365972]
["bitfinex-derivatives","SOLF0:USTF0",1750144266179,6.05509761,153.3,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750144266577,6.09919288,153.31,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750144267084,6.56529527,153.31,153.28,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750144268180,0.04409527,153.31,153.29,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750144269085,6.5219,153.29,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144269296,2.86365972,153.29,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144269588,12.62019288,153.31,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750144269793,0.04409527,153.31,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144269993,2.86365972,153.3,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144271788,6.5219,153.29,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144272281,2.86365972,153.3,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144272478,5.12330055,153.29,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144272677,6.5223,153.28,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144272993,14.50926027,153.28,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144277589,11.64560055,153.28,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144279399,0.04409527,153.31,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144279895,5.15693806,153.31,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144280193,0.04409527,153.31,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144280505,11.67813806,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750144280697,5.11284279,153.3,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750144281097,11.63434279,153.3,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750144281404,5.11284279,153.3,153.27,2.90508103]
["bitfinex-derivatives","SOLF0:USTF0",1750144281602,0.04409527,153.31,153.27,2.90508103]
["bitfinex-derivatives","SOLF0:USTF0",1750144281796,0.04409527,153.31,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750144282192,0.04409527,153.31,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144282397,0.04409527,153.31,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750144282604,0.04409527,153.31,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144283402,0.04409527,153.31,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750144289401,0.04409527,153.31,153.27,6.59791327]
["bitfinex-derivatives","SOLF0:USTF0",1750144289606,0.04409527,153.31,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144290492,6.56519527,153.31,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1750144290700,5.12441339,153.3,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144290898,5.16850866,153.31,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144291106,11.68980866,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750144291309,5.12441339,153.3,153.27,0.04651327]
["bitfinex-derivatives","SOLF0:USTF0",1750144291614,11.68980866,153.31,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750144291817,5.12441339,153.3,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750144293220,11.64601339,153.3,153.27,6.56911327]
["bitfinex-derivatives","SOLF0:USTF0",1750144293719,5.12441339,153.3,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750144295521,11.64591339,153.3,153.27,6.56901327]
["bitfinex-derivatives","SOLF0:USTF0",1750144296327,5.12441339,153.3,153.28,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1750144299219,0.04409527,153.31,153.29,2.85856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144299421,5.1214098,153.35,153.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750144299729,5.1214098,153.37,153.33,2.85856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144299923,5.1214098,153.36,153.33,2.85856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144300129,5.1214098,153.35,153.33,2.85856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144300435,0.04868921,153.36,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750144300623,5.17009901,153.36,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750144300931,0.04868921,153.36,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750144301136,5.17009901,153.36,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750144302432,0.04868921,153.36,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750144302629,5.17009901,153.36,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750144302828,0.04868921,153.36,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750144303029,5.17009901,153.36,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750144303226,0.04868921,153.36,153.35,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750144303426,5.17009901,153.36,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750144303630,5.1214098,153.35,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750144306026,5.17009901,153.36,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750144306427,5.17009901,153.36,153.35,9.37786776]
["bitfinex-derivatives","SOLF0:USTF0",1750144306627,0.04868921,153.36,153.35,9.37786776]
["bitfinex-derivatives","SOLF0:USTF0",1750144306823,0.04868921,153.36,153.35,2.85856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144307431,0.04868921,153.36,153.33,9.37856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144308028,0.04868921,153.36,153.33,2.85856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144308434,5.19849694,153.36,153.33,2.85856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144308635,0.04868921,153.36,153.33,2.85856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144309039,5.19849694,153.36,153.33,2.85856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144309233,2.85856776,153.35,153.32,0.04690488]
["bitfinex-derivatives","SOLF0:USTF0",1750144309439,5.14980773,153.34,153.32,0.04690488]
["bitfinex-derivatives","SOLF0:USTF0",1750144309639,8.00837549,153.33,153.25,35.57856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144309837,6.5221,153.29,153.26,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750144310046,2.85856776,153.31,153.25,35.57856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144310341,5.14766039,153.3,153.25,35.57856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144310546,2.90404954,153.29,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144310847,5.14766039,153.28,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144311041,5.14766039,153.27,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144311346,5.14766039,153.28,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144311541,2.90404954,153.29,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144311542,5.14695471,153.27,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144311741,5.14695471,153.28,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144311939,5.14695471,153.27,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144312244,6.5227,153.27,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144312438,11.66965471,153.27,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144314838,6.5227,153.27,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144316840,9.38126776,153.27,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144319746,0.04548178,153.29,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144320446,6.56748178,153.29,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144321143,2.85856776,153.28,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144322141,9.38106776,153.28,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144325646,6.5227,153.27,153.26,0.04403576]
["bitfinex-derivatives","SOLF0:USTF0",1750144328749,2.85856776,153.27,153.22,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144329149,6.5232,153.26,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750144329553,6.5232,153.26,153.23,6.57001505]
["bitfinex-derivatives","SOLF0:USTF0",1750144333266,6.5232,153.26,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750144333461,6.5232,153.26,153.23,0.04581505]
["bitfinex-derivatives","SOLF0:USTF0",1750144333862,6.5232,153.26,153.23,6.57001505]
["bitfinex-derivatives","SOLF0:USTF0",1750144334866,0.04548178,153.29,153.23,0.04581505]
["bitfinex-derivatives","SOLF0:USTF0",1750144335166,0.04548178,153.29,153.25,2.85856776]
["bitfinex-derivatives","SOLF0:USTF0",1750144335567,0.04548178,153.29,153.23,2.90438281]
["bitfinex-derivatives","SOLF0:USTF0",1750144336063,6.5223,153.28,153.23,2.90438281]
["bitfinex-derivatives","SOLF0:USTF0",1750144336967,6.5228,153.27,153.23,2.90438281]
["bitfinex-derivatives","SOLF0:USTF0",1750144337968,6.5228,153.27,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750144338170,6.5228,153.27,153.23,0.04581505]
["bitfinex-derivatives","SOLF0:USTF0",1750144339071,0.04548178,153.29,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750144340370,6.5225,153.28,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750144341168,0.04548178,153.29,153.23,2.90438281]
["bitfinex-derivatives","SOLF0:USTF0",1750144341769,0.04548178,153.29,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750144341965,0.04548178,153.29,153.26,0.0446164]
["bitfinex-derivatives","SOLF0:USTF0",1750144342271,5.14529002,153.29,153.26,0.0446164]
["bitfinex-derivatives","SOLF0:USTF0",1750144342471,6.5225,153.28,153.26,0.0446164]
["bitfinex-derivatives","SOLF0:USTF0",1750144342672,7.958376,153.28,153.26,0.0446164]
["bitfinex-derivatives","SOLF0:USTF0",1750144343075,6.5227,153.27,153.26,0.0446164]
["bitfinex-derivatives","SOLF0:USTF0",1750144343276,11.62250824,153.27,153.26,0.0446164]
["bitfinex-derivatives","SOLF0:USTF0",1750144343877,11.62250824,153.27,153.19,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144343878,6.5238,153.25,153.19,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144344077,9.38236776,153.25,153.19,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144344875,5.14498457,153.24,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750144345287,0.0471923,153.24,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750144346983,6.5711923,153.24,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750144347173,0.0471923,153.24,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144347375,5.14647773,153.24,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144348778,6.5245,153.23,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144348979,7.96220714,153.23,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144349177,2.86292171,153.23,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144350084,6.5251,153.22,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144350985,9.38742171,153.23,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144351283,2.86292171,153.23,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144351985,2.86292171,153.21,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144352177,2.86375651,153.21,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144352787,2.86375651,153.23,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144353695,6.5253,153.21,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144356387,8.91885412,153.23,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144356685,38.82228991,153.24,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144357290,45.34668991,153.24,153.2,6.56968016]
["bitfinex-derivatives","SOLF0:USTF0",1750144357586,38.82228991,153.24,153.2,6.56968016]
["bitfinex-derivatives","SOLF0:USTF0",1750144358285,6.5246,153.23,153.2,6.56968016]
["bitfinex-derivatives","SOLF0:USTF0",1750144360278,0.0471923,153.24,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144360582,0.0471923,153.24,153.2,2.90793667]
["bitfinex-derivatives","SOLF0:USTF0",1750144360787,0.0471923,153.24,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750144365585,0.0471923,153.24,153.2,9.50273667]
["bitfinex-derivatives","SOLF0:USTF0",1750144365788,0.0471923,153.24,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144366189,0.0471923,153.24,153.2,6.56958016]
["bitfinex-derivatives","SOLF0:USTF0",1750144366389,6.5246,153.23,153.2,6.56958016]
["bitfinex-derivatives","SOLF0:USTF0",1750144366584,2.91094881,153.24,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144366990,6.5245,153.23,153.2,6.56978016]
["bitfinex-derivatives","SOLF0:USTF0",1750144368498,6.5712923,153.24,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750144368689,6.5712923,153.24,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144368891,0.0471923,153.24,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144369195,6.5245,153.23,153.2,6.56958016]
["bitfinex-derivatives","SOLF0:USTF0",1750144370895,0.0471923,153.24,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144371596,35.59094881,153.24,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144371896,6.5249,153.22,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144373199,6.5253,153.21,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144373701,2.86375651,153.22,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144373892,9.38885651,153.22,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144374089,2.86375651,153.22,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144375703,6.5253,153.21,153.2,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1750144380207,8.91885412,153.22,153.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750144380507,2.86375651,153.18,153.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750144380698,6.5272,153.17,153.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750144380995,2.86375651,153.18,153.12,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1750144381192,6.5277,153.16,153.13,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750144382009,35.54375651,153.16,153.08,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750144382307,2.86375651,153.14,153.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750144382502,0.04901209,153.12,153.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750144382697,6.5298,153.11,153.07,39.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750144383206,6.57831209,153.12,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750144383601,0.04901209,153.12,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750144384202,6.53,153.1,153.07,39.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750144384697,6.5305,153.09,153.06,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750144384904,2.86375651,153.11,153.04,37.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750144385104,0.04365116,153.09,153.04,37.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750144385301,6.5313,153.07,153.04,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750144385502,2.90740767,153.09,153.0,600.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750144385800,0.04841035,153.06,153.0,600.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750144386010,0.04841035,153.06,153.0,603.74695651]
["bitfinex-derivatives","SOLF0:USTF0",1750144386306,0.04841035,153.06,153.0,37.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750144387111,6.5324,153.05,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750144387304,6.5324,153.05,153.0,37.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750144387305,0.04841035,153.06,153.0,37.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750144387501,6.5325,153.04,153.0,43.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750144388705,6.5323,153.05,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750144390113,2.91772002,153.06,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750144390314,2.91772002,153.06,153.0,37.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750144391307,2.91772002,153.06,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750144391308,6.5321,153.05,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750144391505,6.5321,153.05,153.0,37.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750144391810,35.56930967,153.04,152.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144392016,35.56930967,153.04,152.96,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144392017,0.04640768,153.01,152.96,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144392310,0.04640768,153.01,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750144393017,6.58040768,153.01,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750144393409,0.04640768,153.01,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750144393611,6.5346,153.0,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750144394008,6.5346,153.0,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750144394215,6.5346,153.0,152.95,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750144394915,0.04640768,153.01,152.95,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750144395307,2.86930967,153.0,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750144395508,2.86930967,153.0,152.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144396002,6.5347,152.99,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750144396318,6.5347,152.99,152.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144397011,6.5347,152.99,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750144397610,6.5347,152.99,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750144398318,6.5347,152.99,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750144399008,9.40370967,153.0,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750144399215,2.86930967,153.0,152.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144399413,6.5347,152.99,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750144400219,6.5351,152.98,152.94,39.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750144400516,2.86930967,152.98,152.91,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144400822,2.91629579,152.96,152.9,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750144401315,2.91629579,152.96,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750144401619,0.04698612,152.96,152.92,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144401921,2.91629579,152.96,152.9,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750144402511,2.91629579,152.96,152.9,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750144402711,6.5371,152.94,152.9,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750144403107,0.04698612,152.96,152.89,39.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750144403419,2.86930967,152.94,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750144403623,6.5379,152.92,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750144403919,6.58244464,152.92,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750144404115,6.58244464,152.92,152.86,604.55630967]
["bitfinex-derivatives","SOLF0:USTF0",1750144404321,0.04454464,152.92,152.86,604.55630967]
["bitfinex-derivatives","SOLF0:USTF0",1750144404716,0.04454464,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750144405315,6.58224464,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750144406120,9.45155431,152.92,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750144406327,2.91385431,152.92,152.86,40.17630967]
["bitfinex-derivatives","SOLF0:USTF0",1750144406822,2.91385431,152.92,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750144407415,0.04454464,152.92,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750144408122,0.04454464,152.92,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750144408822,0.04454464,152.92,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750144409324,32.72,153.0,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750144409823,32.72,153.0,152.95,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144410411,0.04822012,152.99,152.96,0.04145249]
["bitfinex-derivatives","SOLF0:USTF0",1750144410627,0.04822012,152.99,152.97,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144411035,0.04822012,152.99,152.96,2.30895249]
["bitfinex-derivatives","SOLF0:USTF0",1750144411424,0.04822012,152.99,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750144412927,0.04822012,152.99,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750144422034,0.04822012,152.99,152.97,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750144422227,0.04822012,152.99,152.97,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750144422627,0.04822012,152.99,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750144431841,0.04822012,152.99,152.96,2.30895249]
["bitfinex-derivatives","SOLF0:USTF0",1750144432037,6.58312012,152.99,152.96,2.30895249]
["bitfinex-derivatives","SOLF0:USTF0",1750144432342,0.04822012,152.99,152.96,2.30895249]
["bitfinex-derivatives","SOLF0:USTF0",1750144432735,6.58312012,152.99,152.96,2.30895249]
["bitfinex-derivatives","SOLF0:USTF0",1750144433550,0.04822012,152.99,152.96,8.84485249]
["bitfinex-derivatives","SOLF0:USTF0",1750144433737,0.04822012,152.99,152.96,0.04145249]
["bitfinex-derivatives","SOLF0:USTF0",1750144433937,6.5355,152.97,152.96,0.04145249]
["bitfinex-derivatives","SOLF0:USTF0",1750144434339,2.86930967,152.97,152.91,34.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750144435045,6.537,152.94,152.91,41.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750144436749,0.04497597,152.95,152.92,5.09030967]
["bitfinex-derivatives","SOLF0:USTF0",1750144437846,0.04497597,152.95,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750144438145,0.04497597,152.95,152.94,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144438353,0.04497597,152.95,152.94,9.40610967]
["bitfinex-derivatives","SOLF0:USTF0",1750144442846,0.04497597,152.95,152.92,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750144443045,0.04497597,152.95,152.91,37.80310967]
["bitfinex-derivatives","SOLF0:USTF0",1750144444856,0.04497597,152.95,152.93,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144445356,0.04497597,152.95,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750144446758,0.04497597,152.95,152.93,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144446759,6.5343,153.0,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750144446956,6.5343,153.0,152.95,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144447453,2.86930967,153.01,152.92,128.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750144447654,2.86930967,153.01,152.93,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144447855,6.5353,152.98,152.95,6.57782463]
["bitfinex-derivatives","SOLF0:USTF0",1750144448050,2.91318257,152.99,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144448455,6.5359,152.97,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144448862,2.91318257,152.99,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144450362,6.5354,152.98,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144450560,2.91318257,152.99,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144450961,6.5357,152.97,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144451369,6.5352,152.98,152.95,6.57792463]
["bitfinex-derivatives","SOLF0:USTF0",1750144452161,6.5352,152.98,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144452868,6.5352,152.98,152.95,6.57802463]
["bitfinex-derivatives","SOLF0:USTF0",1750144454271,6.5355,152.97,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144454464,0.0438729,152.99,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144454869,6.5354,152.98,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144455674,6.5355,152.97,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144456678,6.536,152.96,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144463578,6.5358,152.97,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144464477,6.536,152.96,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144464677,38.77720494,152.98,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144464877,6.5358,152.97,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144466281,6.536,152.96,152.95,0.04172463]
["bitfinex-derivatives","SOLF0:USTF0",1750144475376,8.92651461,152.97,152.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144475377,6.5369,152.94,152.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144475790,6.5369,152.94,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750144476388,6.58534456,152.94,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750144477791,0.04844456,152.94,152.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144478289,0.04844456,152.94,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750144478592,0.04844456,152.94,152.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144478795,6.5377,152.93,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750144479386,6.5378,152.92,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750144479585,2.86930967,152.93,152.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144479792,6.538,152.92,152.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144480896,6.538,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750144481296,6.5375,152.93,152.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144481696,6.5378,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750144482299,6.5378,152.92,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750144482898,6.5382,152.91,152.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144483498,6.5382,152.91,152.88,39.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750144483701,6.5382,152.91,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750144484000,6.5386,152.9,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750144484193,6.5386,152.9,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750144484899,6.58651106,152.91,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750144486104,0.04811106,152.91,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750144486703,0.04811106,152.91,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750144486903,0.04811106,152.91,152.87,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144487100,0.04811106,152.91,152.85,35.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750144487303,0.04811106,152.91,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750144488107,6.58641106,152.91,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750144489310,0.04811106,152.91,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750144490717,6.58631106,152.91,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750144490911,0.04811106,152.91,152.87,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144491211,2.91742073,152.91,152.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144491417,6.5397,152.88,152.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144491615,6.5397,152.88,152.85,39.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750144491912,35.56930967,152.9,152.84,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750144492109,2.86930967,152.88,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750144492417,0.04751503,152.87,152.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144492718,6.58781503,152.87,152.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144493319,6.5403,152.86,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750144493816,0.04751503,152.87,152.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750144494018,6.58761503,152.87,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750144495312,6.5405,152.86,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750144495513,2.9168247,152.87,152.79,40.22780967]
["bitfinex-derivatives","SOLF0:USTF0",1750144496121,6.541,152.85,152.79,40.22780967]
["bitfinex-derivatives","SOLF0:USTF0",1750144496322,0.0473133,152.84,152.81,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144496514,0.0437091,152.84,152.83,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144496824,32.7,152.9,152.83,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144497418,6.5402,152.87,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750144497920,6.58319395,152.87,152.84,6.58730919]
["bitfinex-derivatives","SOLF0:USTF0",1750144498618,6.58319395,152.87,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750144498925,0.04299395,152.87,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750144499421,6.58289395,152.87,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750144499717,0.04299395,152.87,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750144500315,0.04299395,152.87,152.84,0.04650919]
["bitfinex-derivatives","SOLF0:USTF0",1750144501325,0.04299395,152.87,152.84,6.58750919]
["bitfinex-derivatives","SOLF0:USTF0",1750144501727,0.04299395,152.87,152.84,0.04650919]
["bitfinex-derivatives","SOLF0:USTF0",1750144502224,6.5403,152.86,152.84,0.04650919]
["bitfinex-derivatives","SOLF0:USTF0",1750144502923,6.5407,152.85,152.84,0.04650919]
["bitfinex-derivatives","SOLF0:USTF0",1750144503223,2.91230362,152.87,152.78,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144503224,32.72,152.86,152.78,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144503419,6.0337014,152.9,152.82,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144503620,35.58930967,152.91,152.84,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144503812,6.5393,152.89,152.84,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144504018,32.72,152.91,152.86,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144504230,0.04163919,152.9,152.88,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144504420,0.04163919,152.9,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750144511231,0.04163919,152.9,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750144511821,6.5391,152.89,152.86,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144512023,0.04163919,152.9,152.86,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144512434,6.5391,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750144515338,6.58043919,152.9,152.87,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750144515633,6.58043919,152.9,152.85,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144516432,6.58043919,152.9,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750144517640,0.04163919,152.9,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750144517839,0.04163919,152.9,152.85,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144518340,6.58043919,152.9,152.85,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144518838,6.5392,152.89,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750144519541,6.5396,152.88,152.84,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750144519742,0.04163919,152.9,152.85,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144520132,0.04163919,152.9,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750144520440,0.04163919,152.9,152.83,37.75270967]
["bitfinex-derivatives","SOLF0:USTF0",1750144520441,2.91094886,152.9,152.83,37.75270967]
["bitfinex-derivatives","SOLF0:USTF0",1750144520630,6.5403,152.87,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750144520933,6.5403,152.87,152.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144521135,6.58907851,152.87,152.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144521338,6.58907851,152.87,152.84,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750144521544,6.58907851,152.87,152.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144521839,6.5404,152.86,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750144522040,6.5404,152.86,152.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750144522232,6.5404,152.86,152.81,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144522435,6.5404,152.86,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750144525241,6.541,152.85,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750144525537,0.04877851,152.87,152.81,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144525939,6.5406,152.86,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750144526439,6.58897851,152.87,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750144526648,0.04877851,152.87,152.83,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144527841,0.04877851,152.87,152.8,35.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750144528043,0.04877851,152.87,152.83,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144528345,0.04877851,152.87,152.86,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750144529947,0.04877851,152.87,152.86,9.40970967]
["bitfinex-derivatives","SOLF0:USTF0",1750144533753,39.0737014,152.95,152.86,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144533943,39.0737014,152.95,152.89,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144534138,39.0737014,152.95,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750144534139,2.86930967,152.94,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750144534645,6.57988422,152.93,152.9,0.04994918]
["bitfinex-derivatives","SOLF0:USTF0",1750144534945,6.57988422,152.93,152.9,6.58854918]
["bitfinex-derivatives","SOLF0:USTF0",1750144535740,6.57988422,152.93,152.91,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750144535947,0.04248422,152.93,152.91,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750144536538,6.58008422,152.93,152.9,6.58844918]
["bitfinex-derivatives","SOLF0:USTF0",1750144537046,6.58008422,152.93,152.9,6.58834918]
["bitfinex-derivatives","SOLF0:USTF0",1750144537440,6.58008422,152.93,152.9,0.04994918]
["bitfinex-derivatives","SOLF0:USTF0",1750144537642,0.04248422,152.93,152.9,0.04994918]
["bitfinex-derivatives","SOLF0:USTF0",1750144538146,6.5378,152.92,152.9,0.04994918]
["bitfinex-derivatives","SOLF0:USTF0",1750144538746,6.5378,152.92,152.9,6.58854918]
["bitfinex-derivatives","SOLF0:USTF0",1750144539647,6.57998422,152.93,152.9,6.58854918]
["bitfinex-derivatives","SOLF0:USTF0",1750144540236,6.5378,152.92,152.9,0.04994918]
["bitfinex-derivatives","SOLF0:USTF0",1750144540434,0.04248422,152.93,152.9,0.04994918]
["bitfinex-derivatives","SOLF0:USTF0",1750144540841,6.538,152.92,152.9,0.04994918]
["bitfinex-derivatives","SOLF0:USTF0",1750144542150,6.5382,152.91,152.9,0.04994918]
["bitfinex-derivatives","SOLF0:USTF0",1750144542346,2.86930967,152.92,152.8,10.99137079]
["bitfinex-derivatives","SOLF0:USTF0",1750144542651,2.86930967,152.92,152.85,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144543155,6.539,152.89,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750144543448,6.58351993,152.89,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750144543753,0.04451993,152.89,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750144544446,0.04451993,152.89,152.88,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750144564157,0.04451993,152.89,152.88,9.40880967]
["bitfinex-derivatives","SOLF0:USTF0",1750144564759,1.993e-05,152.89,152.88,9.40880967]
["bitfinex-derivatives","SOLF0:USTF0",1750144564959,10.4376014,152.98,152.88,5.73861934]
["bitfinex-derivatives","SOLF0:USTF0",1750144565262,38.9337014,153.0,152.94,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144565659,38.9337014,153.0,152.96,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144565856,0.04813721,153.0,152.96,2.91610523]
["bitfinex-derivatives","SOLF0:USTF0",1750144567661,0.04813721,153.0,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750144568271,0.04813721,153.0,152.99,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750144568469,32.9,153.06,152.98,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144568660,32.9,153.06,153.02,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144569367,32.94837882,153.06,153.02,2.91526114]
["bitfinex-derivatives","SOLF0:USTF0",1750144569562,2.86930967,153.05,153.02,0.04595147]
["bitfinex-derivatives","SOLF0:USTF0",1750144570171,6.533,153.04,153.02,0.04595147]
["bitfinex-derivatives","SOLF0:USTF0",1750144570373,2.86930967,153.05,153.02,0.04595147]
["bitfinex-derivatives","SOLF0:USTF0",1750144570568,6.5326,153.04,153.02,0.04595147]
["bitfinex-derivatives","SOLF0:USTF0",1750144570762,2.86930967,153.05,153.02,0.04595147]
["bitfinex-derivatives","SOLF0:USTF0",1750144571268,6.533,153.03,153.02,0.04595147]
["bitfinex-derivatives","SOLF0:USTF0",1750144571467,2.86930967,153.04,152.96,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144572070,6.534,153.01,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750144572374,0.0438474,153.01,152.98,0.04691567]
["bitfinex-derivatives","SOLF0:USTF0",1750144572778,0.0438474,153.01,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750144578270,4.239,153.08,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750144578463,2.1175,153.08,153.05,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144578668,8.6486,153.08,153.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750144578872,8.6486,153.08,153.03,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144579184,2.1175,153.08,153.03,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144579381,0.0455223,153.07,153.04,0.05002889]
["bitfinex-derivatives","SOLF0:USTF0",1750144579763,0.0455223,153.07,153.05,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750144580376,0.0455223,153.07,153.04,0.05002889]
["bitfinex-derivatives","SOLF0:USTF0",1750144580577,0.0455223,153.07,153.06,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750144585677,0.0455223,153.07,153.04,0.05002889]
["bitfinex-derivatives","SOLF0:USTF0",1750144585882,6.532,153.06,153.04,0.05002889]
["bitfinex-derivatives","SOLF0:USTF0",1750144586077,0.0455223,153.07,153.04,0.05002889]
["bitfinex-derivatives","SOLF0:USTF0",1750144586477,6.532,153.06,153.04,0.05002889]
["bitfinex-derivatives","SOLF0:USTF0",1750144586672,0.0455223,153.07,153.04,0.05002889]
["bitfinex-derivatives","SOLF0:USTF0",1750144587181,6.5321,153.06,153.04,0.05002889]
["bitfinex-derivatives","SOLF0:USTF0",1750144587481,2.86930967,153.06,153.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750144587674,6.5334,153.03,152.99,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144588074,2.86930967,153.06,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750144588380,0.0499363,153.05,153.01,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1750144588581,2.91924597,153.05,153.01,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1750144589682,6.5333,153.03,153.01,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1750144590083,2.91924597,153.05,153.01,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1750144590579,6.5335,153.02,153.01,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1750144590783,2.86930967,153.03,152.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750144590983,2.86930967,153.03,152.94,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144590984,6.5344,153.0,152.94,35.74930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144591484,6.5344,153.0,152.94,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750144591684,0.04724004,152.99,152.95,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144592686,0.04724004,152.99,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750144596287,4.004e-05,152.99,152.98,39.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750144596493,35.1683,153.09,152.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750144596692,38.03760967,153.09,153.02,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144596879,38.03760967,153.09,153.02,9.40260967]
["bitfinex-derivatives","SOLF0:USTF0",1750144597279,38.03760967,153.09,153.0,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144597480,6.5324,153.05,153.02,6.58064004]
["bitfinex-derivatives","SOLF0:USTF0",1750144597685,0.04604029,153.06,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144599392,6.533,153.03,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144600693,6.5327,153.04,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144600892,0.04604029,153.06,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144601894,6.5329,153.04,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144602289,0.04604029,153.06,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144603581,2.86930967,153.05,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144603785,6.533,153.03,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144605286,6.5327,153.04,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144606384,0.04604029,153.06,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144609792,6.57794029,153.06,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750144609992,0.04604029,153.06,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144610192,6.5324,153.05,153.02,6.58044004]
["bitfinex-derivatives","SOLF0:USTF0",1750144611398,6.5324,153.05,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750144612091,6.57794029,153.06,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750144612407,0.04604029,153.06,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750144613400,6.5322,153.05,153.02,6.58054004]
["bitfinex-derivatives","SOLF0:USTF0",1750144614201,6.5326,153.04,153.02,6.58054004]
["bitfinex-derivatives","SOLF0:USTF0",1750144614504,2.91534996,153.06,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144614697,6.533,153.03,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144615399,6.5328,153.04,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144616608,6.5324,153.05,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144616903,33.10604029,153.06,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144617304,6.5325,153.05,153.02,6.58044004]
["bitfinex-derivatives","SOLF0:USTF0",1750144619902,6.5326,153.04,153.02,6.58044004]
["bitfinex-derivatives","SOLF0:USTF0",1750144620302,33.10604029,153.06,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1750144620608,6.5324,153.05,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144620799,6.5324,153.05,153.02,6.58034004]
["bitfinex-derivatives","SOLF0:USTF0",1750144621198,6.5324,153.05,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144622109,6.5324,153.05,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750144622508,39.63794029,153.06,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144622710,33.10604029,153.06,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750144622904,0.04604029,153.06,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750144623198,0.04604029,153.06,153.02,0.04724004]
["bitfinex-derivatives","SOLF0:USTF0",1750144623710,0.04604029,153.06,153.05,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144623900,0.04604029,153.06,153.05,9.40140967]
["bitfinex-derivatives","SOLF0:USTF0",1750144626109,6.5297,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750144627002,6.5301,153.1,153.07,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750144627306,0.0455803,153.1,153.07,0.04514266]
["bitfinex-derivatives","SOLF0:USTF0",1750144627506,6.5307,153.09,153.07,0.04514266]
["bitfinex-derivatives","SOLF0:USTF0",1750144628813,6.5307,153.09,153.07,6.57634266]
["bitfinex-derivatives","SOLF0:USTF0",1750144629107,6.5307,153.09,153.07,0.04514266]
["bitfinex-derivatives","SOLF0:USTF0",1750144631011,6.5307,153.09,153.07,6.57634266]
["bitfinex-derivatives","SOLF0:USTF0",1750144634418,6.5309,153.08,153.07,0.04514266]
["bitfinex-derivatives","SOLF0:USTF0",1750144634616,33.04,153.08,152.99,35.90930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144634810,2.86930967,153.06,152.99,35.90930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144635111,6.5324,153.05,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750144635318,2.86930967,153.06,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750144635513,2.91478193,153.06,153.02,6.57969925]
["bitfinex-derivatives","SOLF0:USTF0",1750144635818,0.04547226,153.06,153.02,0.04629925]
["bitfinex-derivatives","SOLF0:USTF0",1750144636012,6.57747226,153.06,153.02,0.04629925]
["bitfinex-derivatives","SOLF0:USTF0",1750144636713,0.04547226,153.06,153.02,0.04629925]
["bitfinex-derivatives","SOLF0:USTF0",1750144637708,0.04547226,153.06,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750144638320,6.57727226,153.06,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750144639818,0.04547226,153.06,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750144640816,0.04547226,153.06,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750144642220,33.04,153.11,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750144642926,6.5302,153.1,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750144643432,6.57486702,153.1,153.07,6.57501848]
["bitfinex-derivatives","SOLF0:USTF0",1750144644525,0.04466702,153.1,153.08,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750144644922,0.04466702,153.1,153.07,0.04381848]
["bitfinex-derivatives","SOLF0:USTF0",1750144645222,0.04466702,153.1,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750144649016,0.04466702,153.1,153.07,0.04381848]
["bitfinex-derivatives","SOLF0:USTF0",1750144649526,6.5309,153.08,153.07,0.04381848]
["bitfinex-derivatives","SOLF0:USTF0",1750144655526,12.60917235,153.08,153.07,0.04381848]
["bitfinex-derivatives","SOLF0:USTF0",1750144658830,6.5331,153.03,153.0,35.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750144659331,6.5331,153.03,153.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750144659531,6.5331,153.03,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750144659932,6.5337,153.02,153.0,0.04855888]
["bitfinex-derivatives","SOLF0:USTF0",1750144660737,6.5332,153.03,153.0,6.58275888]
["bitfinex-derivatives","SOLF0:USTF0",1750144660932,6.5332,153.03,153.0,0.04855888]
["bitfinex-derivatives","SOLF0:USTF0",1750144661131,6.5332,153.03,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750144662239,0.04209715,153.04,153.0,2.91786855]
["bitfinex-derivatives","SOLF0:USTF0",1750144663839,0.04209715,153.04,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1750144677142,41.90758202,153.11,153.02,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144677346,41.90758202,153.11,153.04,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144677649,6.5307,153.09,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750144678051,6.5762625,153.09,153.06,6.57704884]
["bitfinex-derivatives","SOLF0:USTF0",1750144678756,6.5762625,153.09,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750144678954,0.0455625,153.09,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750144679459,0.0455625,153.09,153.08,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750144682254,6.25e-05,153.09,153.08,9.40020967]
["bitfinex-derivatives","SOLF0:USTF0",1750144682461,134.01187985,153.16,153.08,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144682655,134.01187985,153.16,153.11,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144682847,6.07827235,153.16,153.11,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144683554,2.86930967,153.14,153.12,0.04954491]
["bitfinex-derivatives","SOLF0:USTF0",1750144683761,6.5287,153.13,153.12,0.04954491]
["bitfinex-derivatives","SOLF0:USTF0",1750144685253,2.86930967,153.14,153.12,0.04954491]
["bitfinex-derivatives","SOLF0:USTF0",1750144685864,6.5287,153.13,153.12,0.04954491]
["bitfinex-derivatives","SOLF0:USTF0",1750144686664,6.12540009,153.15,153.12,0.04954491]
["bitfinex-derivatives","SOLF0:USTF0",1750144686867,0.04712774,153.15,153.12,0.04954491]
["bitfinex-derivatives","SOLF0:USTF0",1750144687164,6.5287,153.13,153.12,0.04954491]
["bitfinex-derivatives","SOLF0:USTF0",1750144687960,9.39780967,153.14,153.12,0.04954491]
["bitfinex-derivatives","SOLF0:USTF0",1750144689567,6.5287,153.13,153.12,0.04954491]
["bitfinex-derivatives","SOLF0:USTF0",1750144691267,6.53,153.1,153.06,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750144692262,6.57661806,153.1,153.06,32.82290098]
["bitfinex-derivatives","SOLF0:USTF0",1750144692469,6.57661806,153.1,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750144692761,0.04661806,153.1,153.06,32.82290098]
["bitfinex-derivatives","SOLF0:USTF0",1750144693666,2.86930967,153.09,153.06,6.57450098]
["bitfinex-derivatives","SOLF0:USTF0",1750144694167,9.40010967,153.09,153.06,6.57450098]
["bitfinex-derivatives","SOLF0:USTF0",1750144695359,9.44612773,153.1,153.07,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750144695558,2.91592773,153.1,153.07,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750144696161,2.91592773,153.1,153.06,6.57440098]
["bitfinex-derivatives","SOLF0:USTF0",1750144696770,6.5307,153.09,153.06,6.57440098]
["bitfinex-derivatives","SOLF0:USTF0",1750144697368,6.5309,153.08,153.06,0.04290098]
["bitfinex-derivatives","SOLF0:USTF0",1750144697565,9.40020967,153.08,153.06,0.04290098]
["bitfinex-derivatives","SOLF0:USTF0",1750144698069,6.5309,153.08,153.06,0.04290098]
["bitfinex-derivatives","SOLF0:USTF0",1750144698368,9.40020967,153.08,153.06,0.04290098]
["bitfinex-derivatives","SOLF0:USTF0",1750144699069,6.5307,153.09,153.06,6.57460098]
["bitfinex-derivatives","SOLF0:USTF0",1750144699270,2.86930967,153.09,153.06,0.04290098]
["bitfinex-derivatives","SOLF0:USTF0",1750144699766,2.86930967,153.07,153.06,0.04290098]
["bitfinex-derivatives","SOLF0:USTF0",1750144700177,9.40060967,153.07,153.06,0.04290098]
["bitfinex-derivatives","SOLF0:USTF0",1750144702769,9.40060967,153.07,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750144702770,6.5323,153.05,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750144703565,2.86930967,153.07,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750144703771,0.05033087,153.06,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144703967,0.05033087,153.06,153.02,2.91203538]
["bitfinex-derivatives","SOLF0:USTF0",1750144704173,0.05033087,153.06,153.05,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750144714189,0.05033087,153.06,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750144715069,0.05033087,153.06,153.05,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750144717690,0.05033087,153.06,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750144718087,0.05033087,153.06,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144718593,6.58213087,153.06,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750144718781,2.86930967,153.05,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144719282,9.40230967,153.03,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144719685,35.66930967,153.05,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144720383,6.5327,153.04,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144721593,6.533,153.03,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144723283,6.5328,153.04,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144723478,32.8,153.05,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144725294,39.3324,153.05,153.02,6.57602571]
["bitfinex-derivatives","SOLF0:USTF0",1750144727699,32.8,153.05,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1750144728592,32.8,153.05,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750144728794,6.58223087,153.06,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750144728985,0.05033087,153.06,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750144729385,0.05033087,153.06,153.05,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750144729586,0.05033087,153.06,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144729797,6.58213087,153.06,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144730095,6.58213087,153.06,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750144730291,6.58213087,153.06,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144730494,6.58213087,153.06,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750144731483,6.58213087,153.06,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750144731890,2.91964054,153.06,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144732685,8.96732035,153.06,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144733087,2.91964054,153.06,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144733296,0.05033087,153.06,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144733796,6.5324,153.05,153.02,6.57592571]
["bitfinex-derivatives","SOLF0:USTF0",1750144734097,2.86930967,153.05,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144734298,6.5328,153.04,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144740605,9.40230967,153.03,153.02,0.04272571]
["bitfinex-derivatives","SOLF0:USTF0",1750144740804,2.86930967,153.03,152.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144740996,2.86930967,153.01,152.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144741297,2.86930967,153.01,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750144741802,6.5346,153.0,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750144743199,6.5348,152.99,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750144743397,2.91524893,153.01,152.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144743991,6.5352,152.98,152.95,39.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750144744192,6.5352,152.98,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750144744803,6.5358,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750144744995,6.58481775,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750144745196,2.91832742,152.97,152.92,37.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750144745505,2.91832742,152.97,152.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144745696,2.91832742,152.97,152.9,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144746606,2.91832742,152.97,152.89,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144747006,6.5369,152.94,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750144747412,2.86930967,152.93,152.89,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144747707,2.91506815,152.93,152.89,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144748704,9.45266815,152.93,152.87,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750144749402,9.45266815,152.93,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750144749901,9.45266815,152.93,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750144750106,6.5378,152.92,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750144750399,2.91506815,152.93,152.87,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750144750605,2.86930967,152.91,152.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144751007,2.86930967,152.91,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750144751208,2.86930967,152.91,152.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144751500,2.91506815,152.93,152.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144751903,6.538,152.92,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750144752209,6.538,152.92,152.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144752416,2.91506815,152.93,152.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144752620,9.45246815,152.93,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750144753916,9.45246815,152.93,152.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144754616,9.45246815,152.93,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750144756622,6.5379,152.92,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750144756923,6.5379,152.92,152.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144757220,6.5379,152.92,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750144757424,6.5379,152.92,152.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144757723,6.5382,152.91,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750144757923,6.5382,152.91,152.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144759717,6.5382,152.91,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750144761222,2.86930967,152.9,152.83,42.25820967]
["bitfinex-derivatives","SOLF0:USTF0",1750144761526,0.04333629,152.88,152.83,42.25820967]
["bitfinex-derivatives","SOLF0:USTF0",1750144762528,0.04333629,152.88,152.83,35.68930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144763232,0.04333629,152.88,152.87,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750144764428,0.04333629,152.88,152.83,35.68930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144764429,0.04333629,152.88,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750144764629,0.04333629,152.88,152.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750144764832,6.5401,152.87,152.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750144765034,6.5401,152.87,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750144765423,2.91264596,152.88,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750144766333,6.54,152.87,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750144767629,2.91264596,152.88,152.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750144767827,0.04333629,152.88,152.85,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144768035,35.68930967,152.95,152.87,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144768331,35.68930967,152.95,152.89,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144769137,0.04630753,152.94,152.92,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750144769636,6.58340753,152.94,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750144769936,6.58340753,152.94,152.9,0.04171879]
["bitfinex-derivatives","SOLF0:USTF0",1750144770128,6.58340753,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750144774030,0.04630753,152.94,152.9,0.04171879]
["bitfinex-derivatives","SOLF0:USTF0",1750144774437,6.5378,152.92,152.9,0.04171879]
["bitfinex-derivatives","SOLF0:USTF0",1750144775037,9.40680967,152.93,152.9,0.04171879]
["bitfinex-derivatives","SOLF0:USTF0",1750144776839,6.5378,152.92,152.9,0.04171879]
["bitfinex-derivatives","SOLF0:USTF0",1750144778739,6.5382,152.91,152.9,0.04171879]
["bitfinex-derivatives","SOLF0:USTF0",1750144779139,6.5382,152.91,152.84,9.62720967]
["bitfinex-derivatives","SOLF0:USTF0",1750144779140,6.5392,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750144779334,9.40850967,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750144779534,35.66930967,152.91,152.84,39.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750144779736,6.5389,152.9,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750144780136,6.58063082,152.9,152.84,39.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750144781242,6.58063082,152.9,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750144781448,6.539,152.89,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750144781949,6.58043082,152.9,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750144782843,0.04173082,152.9,152.85,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144784040,0.04173082,152.9,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750144786138,0.04173082,152.9,152.84,39.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750144786340,6.58043082,152.9,152.84,39.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750144786838,9.40860967,152.89,152.84,39.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750144787338,9.40860967,152.89,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750144787734,2.86930967,152.89,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750144788135,2.86930967,152.89,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750144788635,0.04173082,152.9,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750144788851,6.58033082,152.9,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750144789254,0.04173082,152.9,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750144789448,0.04173082,152.9,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750144792546,32.8,152.94,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750144792753,8.87685431,152.96,152.89,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144793251,6.5366,152.95,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750144793750,2.86930967,152.94,152.92,0.04562782]
["bitfinex-derivatives","SOLF0:USTF0",1750144794149,6.5373,152.93,152.92,0.04562782]
["bitfinex-derivatives","SOLF0:USTF0",1750144794550,0.04352821,152.95,152.92,0.04562782]
["bitfinex-derivatives","SOLF0:USTF0",1750144797057,2.86930967,152.94,152.92,0.04562782]
["bitfinex-derivatives","SOLF0:USTF0",1750144798245,6.5373,152.93,152.92,0.04562782]
["bitfinex-derivatives","SOLF0:USTF0",1750144801374,6.5383,152.91,152.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144801568,2.86930967,152.92,152.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144801769,9.40730967,152.92,152.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144802268,0.04523588,152.91,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750144803178,0.04523588,152.91,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750144803477,0.04523588,152.91,152.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144804674,0.04523588,152.91,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750144805373,0.04523588,152.91,152.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144806377,0.04523588,152.91,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750144806875,2.86930967,152.9,152.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144807075,2.86930967,152.9,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750144807076,9.40820967,152.9,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750144807276,2.86930967,152.9,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750144807471,9.40810967,152.9,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750144807971,6.539,152.89,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750144808677,6.5395,152.88,152.85,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750144808877,0.04523588,152.91,152.84,37.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750144809078,2.91661853,152.89,152.84,37.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750144809278,9.45591853,152.89,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750144810274,2.91661853,152.89,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750144811079,2.86930967,152.87,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750144811482,2.86930967,152.87,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750144811781,2.91692166,152.87,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750144812182,6.5406,152.86,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750144812376,2.86930967,152.85,152.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144812780,2.86930967,152.85,152.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750144813576,6.5412,152.84,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750144814783,9.41020967,152.85,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750144814979,0.04761199,152.87,152.8,7.17790967]
["bitfinex-derivatives","SOLF0:USTF0",1750144815384,6.5408,152.85,152.82,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750144815879,6.5408,152.85,152.8,7.17790967]
["bitfinex-derivatives","SOLF0:USTF0",1750144816584,0.04761199,152.87,152.8,7.17790967]
["bitfinex-derivatives","SOLF0:USTF0",1750144816887,0.04761199,152.87,152.82,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144817286,6.58751199,152.87,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750144817489,0.04761199,152.87,152.81,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750144818389,6.58781199,152.87,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750144818581,0.04761199,152.87,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750144818791,35.66930967,152.86,152.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750144818985,35.66930967,152.86,152.8,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1750144819187,6.5414,152.84,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750144819391,6.5414,152.84,152.78,35.66930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144819689,0.04904469,152.83,152.82,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750144820590,6.59064469,152.83,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750144820892,6.59064469,152.83,152.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144821091,6.59064469,152.83,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750144821681,6.5421,152.82,152.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144821885,0.04904469,152.83,152.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144822486,6.59084469,152.83,152.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144823086,6.59084469,152.83,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750144823394,0.04904469,152.83,152.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750144823792,0.04904469,152.83,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750144824797,6.59064469,152.83,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750144825594,0.04904469,152.83,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750144829698,0.04904469,152.83,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750144830195,0.04904469,152.83,152.82,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750144831097,0.04904469,152.83,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750144831797,6.59074469,152.83,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750144832094,6.59074469,152.83,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750144832292,6.59074469,152.83,152.77,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750144832293,0.04904469,152.83,152.77,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750144832494,0.04904469,152.83,152.78,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144832809,6.59084469,152.83,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750144833101,0.04904469,152.83,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750144833298,0.04904469,152.83,152.77,4.97670967]
["bitfinex-derivatives","SOLF0:USTF0",1750144833299,0.04904469,152.83,152.77,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750144833500,6.5423,152.82,152.77,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750144833692,6.5423,152.82,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750144834590,6.5423,152.82,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750144834788,6.59084469,152.83,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750144838703,0.04904469,152.83,152.81,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750144839905,6.59064469,152.83,152.81,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750144840409,0.04904469,152.83,152.81,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750144841208,0.04904469,152.83,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750144841408,0.04904469,152.83,152.77,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750144841995,6.5422,152.82,152.79,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750144842201,6.5422,152.82,152.77,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750144842397,6.5422,152.82,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750144844612,32.8,152.82,152.77,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750144844907,35.66930967,152.82,152.76,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750144845103,2.86930967,152.8,152.72,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144845312,0.04943838,152.78,152.72,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144845508,2.91874805,152.78,152.71,37.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750144845703,2.91874805,152.78,152.71,40.03050967]
["bitfinex-derivatives","SOLF0:USTF0",1750144846207,6.5444,152.77,152.74,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750144846706,6.5442,152.77,152.74,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750144847010,2.91874805,152.78,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750144847207,35.71874805,152.78,152.71,40.03050967]
["bitfinex-derivatives","SOLF0:USTF0",1750144847510,6.5443,152.77,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750144847903,6.5448,152.76,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750144848099,2.86930967,152.74,152.7,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750144848299,2.91822159,152.74,152.7,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750144848501,6.5463,152.72,152.7,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750144848707,0.04891192,152.74,152.7,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750144848899,35.73822159,152.74,152.7,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750144849216,32.86891192,152.74,152.67,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750144849709,2.86930967,152.73,152.67,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750144850406,2.86930967,152.73,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750144851107,6.5465,152.72,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750144851409,2.86930967,152.73,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750144852605,2.86930967,152.73,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750144853407,6.5465,152.72,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750144853606,2.86930967,152.73,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750144854310,6.547,152.71,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750144854511,2.86930967,152.72,152.67,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750144854713,6.5479,152.69,152.65,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750144854903,6.59587537,152.69,152.65,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750144855205,2.86930967,152.68,152.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750144855405,0.04797537,152.69,152.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750144855713,2.86930967,152.68,152.64,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750144856011,2.91728504,152.69,152.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750144856208,0.04797537,152.69,152.62,35.68930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144856714,6.59567537,152.69,152.66,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750144857208,2.91728504,152.69,152.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750144857405,2.91728504,152.69,152.62,35.68930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144858110,0.04797537,152.69,152.64,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144858413,0.04797537,152.69,152.66,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750144858617,0.04797537,152.69,152.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750144858824,0.04797537,152.69,152.63,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144859609,6.59587537,152.69,152.65,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750144859816,0.04797537,152.69,152.63,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144860204,6.548,152.68,152.65,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750144860413,0.04797537,152.69,152.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750144860715,0.04797537,152.69,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750144861014,2.86930967,152.68,152.62,35.68930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144861200,6.549,152.66,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750144861815,6.5486,152.67,152.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750144862111,0.04797537,152.69,152.63,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144862305,0.04797537,152.69,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750144863412,0.04797537,152.69,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750144863917,0.04797537,152.69,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750144864119,0.04797537,152.69,152.66,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750144864414,0.04797537,152.69,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750144864606,32.84,152.73,152.67,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750144864803,32.84,152.73,152.67,5.13570967]
["bitfinex-derivatives","SOLF0:USTF0",1750144865011,39.386,152.73,152.67,5.13570967]
["bitfinex-derivatives","SOLF0:USTF0",1750144865223,32.84,152.73,152.67,5.13570967]
["bitfinex-derivatives","SOLF0:USTF0",1750144865615,0.04228285,152.72,152.71,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750144866105,0.04228285,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144866815,0.04228285,152.72,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750144867017,0.04228285,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144867809,0.04228285,152.72,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750144869014,0.04228285,152.72,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750144869413,0.04228285,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144869612,0.04228285,152.72,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750144870512,6.58868285,152.72,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750144871809,6.58868285,152.72,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750144872618,6.58868285,152.72,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750144872816,6.58868285,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144874120,6.58868285,152.72,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750144874513,2.91159252,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144875217,6.5467,152.71,152.68,6.59426897]
["bitfinex-derivatives","SOLF0:USTF0",1750144875822,9.45799252,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144876412,9.45799252,152.72,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750144877621,2.91159252,152.72,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750144878119,2.91159252,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144878319,2.86930967,152.7,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144878519,6.547,152.71,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144878721,35.99159252,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144879418,6.5472,152.7,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144880125,6.5472,152.7,152.68,6.59446897]
["bitfinex-derivatives","SOLF0:USTF0",1750144880314,33.12228285,152.72,152.68,6.59446897]
["bitfinex-derivatives","SOLF0:USTF0",1750144880315,0.04228285,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144880629,0.04228285,152.72,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750144880923,6.58878285,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144881226,6.5467,152.71,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144881522,2.91159252,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144881823,6.5473,152.7,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144882123,2.91159252,152.72,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144882425,6.5475,152.7,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144883024,6.5476,152.69,152.68,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1750144883220,2.86930967,152.7,152.62,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750144883419,6.5491,152.66,152.62,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750144883618,2.86930967,152.68,152.62,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750144884220,6.5492,152.66,152.63,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750144884624,6.5492,152.66,152.64,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750144884824,6.5492,152.66,152.62,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750144885025,6.5493,152.65,152.62,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750144885928,6.549,152.66,152.63,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750144886620,0.05004006,152.67,152.62,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750144886816,0.05004006,152.67,152.62,9.78810967]
["bitfinex-derivatives","SOLF0:USTF0",1750144887019,33.13004006,152.67,152.62,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750144887321,2.86930967,152.66,152.58,9.43680967]
["bitfinex-derivatives","SOLF0:USTF0",1750144887523,0.0500071,152.64,152.62,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750144887727,0.0500071,152.64,152.6,35.94930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144888125,0.0500071,152.64,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750144888326,0.0500071,152.64,152.6,35.94930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144889630,0.0500071,152.64,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750144891627,33.08,152.7,152.63,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144891830,2.86930967,152.7,152.64,35.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750144892018,41.9649082,152.73,152.65,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144892219,35.94930967,152.73,152.65,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144892419,6.5465,152.72,152.65,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144892624,0.04740388,152.7,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750144893025,0.04740388,152.7,152.67,0.04851205]
["bitfinex-derivatives","SOLF0:USTF0",1750144893526,2.86930967,152.69,152.67,0.04851205]
["bitfinex-derivatives","SOLF0:USTF0",1750144894728,6.548,152.68,152.67,0.04851205]
["bitfinex-derivatives","SOLF0:USTF0",1750144894938,2.86930967,152.69,152.58,8.116482]
["bitfinex-derivatives","SOLF0:USTF0",1750144894939,2.86930967,152.66,152.59,45.76819795]
["bitfinex-derivatives","SOLF0:USTF0",1750144895130,9.41840967,152.66,152.63,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750144895930,9.4687376,152.66,152.63,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750144896245,6.5493,152.65,152.63,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750144897033,6.5493,152.65,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750144897630,6.5499,152.64,152.61,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750144898135,6.5502,152.63,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750144898330,2.86930967,152.64,152.59,37.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750144898535,0.04923353,152.63,152.59,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750144898738,6.5507,152.62,152.59,41.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750144898934,0.04923353,152.63,152.59,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750144899139,0.04923353,152.63,152.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750144899539,6.5508,152.62,152.59,39.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750144899942,0.04923353,152.63,152.59,39.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750144900139,6.5511,152.61,152.58,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750144901039,6.5514,152.6,152.58,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750144901348,2.86930967,152.62,152.56,34.08157189]
["bitfinex-derivatives","SOLF0:USTF0",1750144901546,6.59512594,152.61,152.56,34.08157189]
["bitfinex-derivatives","SOLF0:USTF0",1750144901746,6.59512594,152.61,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750144903039,2.86930967,152.6,152.56,0.92157189]
["bitfinex-derivatives","SOLF0:USTF0",1750144903344,2.86930967,152.6,152.49,12.59579963]
["bitfinex-derivatives","SOLF0:USTF0",1750144903345,39.9424,152.6,152.5,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750144903540,2.91513374,152.57,152.5,36.02930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144903733,2.91513374,152.57,152.5,39.26676511]
["bitfinex-derivatives","SOLF0:USTF0",1750144903734,0.04582407,152.57,152.5,39.26676511]
["bitfinex-derivatives","SOLF0:USTF0",1750144904144,0.04582407,152.57,152.56,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750144907848,33.16,152.62,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750144908050,38.30700967,152.65,152.57,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144908249,33.16,152.65,152.59,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144908547,33.16,152.65,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750144910560,33.16,152.65,152.62,0.04577046]
["bitfinex-derivatives","SOLF0:USTF0",1750144911053,33.16,152.65,152.62,6.59607046]
["bitfinex-derivatives","SOLF0:USTF0",1750144912156,33.16,152.65,152.62,0.04577046]
["bitfinex-derivatives","SOLF0:USTF0",1750144913251,33.16,152.65,152.63,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750144913446,0.04863724,152.66,152.62,0.04577046]
["bitfinex-derivatives","SOLF0:USTF0",1750144913847,0.04863724,152.66,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750144914158,0.04863724,152.66,152.62,0.04577046]
["bitfinex-derivatives","SOLF0:USTF0",1750144914551,0.04863724,152.66,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750144919060,4.5417,152.75,152.64,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144919061,2.2421,152.75,152.64,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144919257,36.02930967,152.77,152.69,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144919453,4.2699,152.79,152.71,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144919761,6.5435,152.79,152.71,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144920153,0.04278271,152.77,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750144921358,0.04278271,152.77,152.75,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750144921562,0.04278271,152.77,152.73,33.20686923]
["bitfinex-derivatives","SOLF0:USTF0",1750144923365,0.04278271,152.77,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750144923565,0.04278271,152.77,152.73,33.20686923]
["bitfinex-derivatives","SOLF0:USTF0",1750144924766,0.04278271,152.77,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750144925561,6.58708271,152.77,152.73,39.75246923]
["bitfinex-derivatives","SOLF0:USTF0",1750144926958,6.58708271,152.77,152.74,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750144927668,0.04278271,152.77,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750144928265,0.04278271,152.77,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750144929769,0.04278271,152.77,152.73,33.20686923]
["bitfinex-derivatives","SOLF0:USTF0",1750144930463,2.86930967,152.76,152.73,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1750144930668,2.86930967,152.74,152.73,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1750144930869,9.41470967,152.74,152.73,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1750144935971,2.86930967,152.74,152.73,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1750144936169,6.5451,152.75,152.73,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1750144936866,6.5454,152.74,152.73,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1750144937668,6.546,152.73,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750144938069,2.86930967,152.72,152.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750144938673,6.59464564,152.71,152.68,6.58965964]
["bitfinex-derivatives","SOLF0:USTF0",1750144938975,0.04774564,152.71,152.68,0.04175964]
["bitfinex-derivatives","SOLF0:USTF0",1750144939171,0.04774564,152.71,152.68,6.58955964]
["bitfinex-derivatives","SOLF0:USTF0",1750144939369,6.59464564,152.71,152.68,6.58955964]
["bitfinex-derivatives","SOLF0:USTF0",1750144944374,0.04774564,152.71,152.68,2.91106931]
["bitfinex-derivatives","SOLF0:USTF0",1750144944870,0.04774564,152.71,152.68,5.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1750144945070,0.04774564,152.71,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750144945577,0.04774564,152.71,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750144945772,0.04774564,152.71,152.68,2.18635964]
["bitfinex-derivatives","SOLF0:USTF0",1750144945974,0.04774564,152.71,152.68,5.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1750144946377,0.04774564,152.71,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750144946770,0.04774564,152.71,152.68,2.18635964]
["bitfinex-derivatives","SOLF0:USTF0",1750144946976,2.91705531,152.71,152.68,0.04175964]
["bitfinex-derivatives","SOLF0:USTF0",1750144947366,9.46395531,152.71,152.68,6.58965964]
["bitfinex-derivatives","SOLF0:USTF0",1750144948079,9.46395531,152.71,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750144948277,2.91705531,152.71,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750144948681,2.91705531,152.71,152.68,0.04175964]
["bitfinex-derivatives","SOLF0:USTF0",1750144949180,6.5474,152.7,152.68,6.58965964]
["bitfinex-derivatives","SOLF0:USTF0",1750144949570,9.46385531,152.71,152.68,6.58965964]
["bitfinex-derivatives","SOLF0:USTF0",1750144950276,2.91705531,152.71,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750144950476,0.04774564,152.71,152.68,0.04175964]
["bitfinex-derivatives","SOLF0:USTF0",1750144951073,0.04774564,152.71,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750144958483,33.88,152.76,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750144958789,40.4248,152.76,152.69,7.24530967]
["bitfinex-derivatives","SOLF0:USTF0",1750144958990,6.5448,152.76,152.69,7.24530967]
["bitfinex-derivatives","SOLF0:USTF0",1750144959589,0.04833508,152.74,152.72,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1750144959790,0.04833508,152.74,152.71,0.04840229]
["bitfinex-derivatives","SOLF0:USTF0",1750144960289,0.04833508,152.74,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750144963286,40.4234,152.79,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750144963487,33.88,152.79,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750144963696,2.86930967,152.81,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750144963989,37.14930967,152.82,152.75,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144964190,0.0457739,152.8,152.79,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144964392,126.96962905,152.86,152.79,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144964393,161.24962905,152.86,152.79,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144964587,0.04439456,152.81,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750144964896,0.04601905,152.82,152.79,2.91361222]
["bitfinex-derivatives","SOLF0:USTF0",1750144965297,0.04601905,152.82,152.81,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750144966001,0.04601905,152.82,152.81,9.41170967]
["bitfinex-derivatives","SOLF0:USTF0",1750144966194,2.86930967,152.88,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750144966589,9.40900967,152.88,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750144966789,2.86930967,152.88,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750144967093,6.5403,152.86,152.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750144967294,0.04183433,152.85,152.82,0.04557967]
["bitfinex-derivatives","SOLF0:USTF0",1750144967490,0.04183433,152.85,152.82,6.58737967]
["bitfinex-derivatives","SOLF0:USTF0",1750144967690,6.58253433,152.85,152.82,0.04557967]
["bitfinex-derivatives","SOLF0:USTF0",1750144968297,6.58253433,152.85,152.82,6.58727967]
["bitfinex-derivatives","SOLF0:USTF0",1750144969202,0.04183433,152.85,152.82,6.58727967]
["bitfinex-derivatives","SOLF0:USTF0",1750144969400,0.04183433,152.85,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750144969590,0.04183433,152.85,152.82,2.91488934]
["bitfinex-derivatives","SOLF0:USTF0",1750144970198,0.04183433,152.85,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750144970599,0.04183433,152.85,152.82,2.91488934]
["bitfinex-derivatives","SOLF0:USTF0",1750144970795,0.04183433,152.85,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750144975202,0.04183433,152.85,152.84,9.41040967]
["bitfinex-derivatives","SOLF0:USTF0",1750144977298,0.04183433,152.85,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750144978207,0.04183433,152.85,152.83,9.41060967]
["bitfinex-derivatives","SOLF0:USTF0",1750144978406,0.04183433,152.85,152.83,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144978899,0.04183433,152.85,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750144979810,0.04183433,152.85,152.82,0.04557967]
["bitfinex-derivatives","SOLF0:USTF0",1750144980408,6.5413,152.84,152.82,0.04557967]
["bitfinex-derivatives","SOLF0:USTF0",1750144980599,2.86930967,152.84,152.82,0.04557967]
["bitfinex-derivatives","SOLF0:USTF0",1750144980802,37.12930967,152.84,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750144981103,2.86930967,152.79,152.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750144981295,2.86930967,152.79,152.73,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750144981497,2.86930967,152.77,152.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750144981805,0.04994319,152.76,152.72,0.04895438]
["bitfinex-derivatives","SOLF0:USTF0",1750144982399,6.59464319,152.76,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750144982599,0.04994319,152.76,152.72,0.04895438]
["bitfinex-derivatives","SOLF0:USTF0",1750144982805,2.86930967,152.75,152.72,0.04895438]
["bitfinex-derivatives","SOLF0:USTF0",1750144983108,0.04994319,152.76,152.72,0.04895438]
["bitfinex-derivatives","SOLF0:USTF0",1750144983408,0.04994319,152.76,152.74,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750144983909,0.04994319,152.76,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750144985507,0.04994319,152.76,152.75,9.41420967]
["bitfinex-derivatives","SOLF0:USTF0",1750144985709,6.5426,152.81,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750144985910,6.5426,152.81,152.75,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144986511,9.41140967,152.82,152.75,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144987013,0.04753429,152.8,152.77,0.04143278]
["bitfinex-derivatives","SOLF0:USTF0",1750144987210,0.04753429,152.8,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750144987807,0.04753429,152.8,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750144988215,0.04753429,152.8,152.79,9.41250967]
["bitfinex-derivatives","SOLF0:USTF0",1750144988918,36.5114,152.86,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750144989213,34.26,152.86,152.79,2.86930967]
["bitfinex-derivatives","SOLF0:USTF0",1750144989616,34.26,152.86,152.82,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750144989913,34.30193139,152.86,152.82,6.58604892]
["bitfinex-derivatives","SOLF0:USTF0",1750144990119,6.5409,152.85,152.82,0.04424892]
["bitfinex-derivatives","SOLF0:USTF0",1750144991014,40.84223139,152.86,152.82,6.58584892]
["bitfinex-derivatives","SOLF0:USTF0",1750144991214,6.58223139,152.86,152.82,0.04424892]
["bitfinex-derivatives","SOLF0:USTF0",1750144991518,0.04193139,152.86,152.82,0.04424892]
["bitfinex-derivatives","SOLF0:USTF0",1750144991710,0.04193139,152.86,152.83,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750144992223,0.04193139,152.86,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750144993414,0.04193139,152.86,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750144993620,0.04193139,152.86,152.82,0.04424892]
["bitfinex-derivatives","SOLF0:USTF0",1750144994413,6.58223139,152.86,152.83,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750144994616,0.04193139,152.86,152.82,0.04424892]
["bitfinex-derivatives","SOLF0:USTF0",1750144995320,6.58233139,152.86,152.82,6.58594892]
["bitfinex-derivatives","SOLF0:USTF0",1750144996218,4.35641429,152.86,152.82,0.04424892]
["bitfinex-derivatives","SOLF0:USTF0",1750144996619,6.5415,152.83,152.82,0.04424892]
["bitfinex-derivatives","SOLF0:USTF0",1750144997015,4.3144829,152.84,152.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750144997220,4.3144829,152.81,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750144997923,6.5435,152.79,152.77,0.04780607]
["bitfinex-derivatives","SOLF0:USTF0",1750144999421,0.04313567,152.8,152.77,6.59180607]
["bitfinex-derivatives","SOLF0:USTF0",1750144999422,6.58603567,152.8,152.77,6.59180607]
["bitfinex-derivatives","SOLF0:USTF0",1750145001722,6.5432,152.79,152.77,6.59180607]
["bitfinex-derivatives","SOLF0:USTF0",1750145004426,0.04313567,152.8,152.77,0.04780607]
["bitfinex-derivatives","SOLF0:USTF0",1750145005211,0.04313567,152.8,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750145006324,0.04313567,152.8,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750145007927,0.04313567,152.8,152.77,0.04780607]
["bitfinex-derivatives","SOLF0:USTF0",1750145008421,0.04313567,152.8,152.77,6.59150607]
["bitfinex-derivatives","SOLF0:USTF0",1750145008818,0.04313567,152.8,152.77,0.04780607]
["bitfinex-derivatives","SOLF0:USTF0",1750145009227,0.04313567,152.8,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750145009527,6.58603567,152.8,152.77,0.04780607]
["bitfinex-derivatives","SOLF0:USTF0",1750145009722,0.04313567,152.8,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750145010130,0.04313567,152.8,152.77,0.04780607]
["bitfinex-derivatives","SOLF0:USTF0",1750145010324,0.04313567,152.8,152.77,4.36228897]
["bitfinex-derivatives","SOLF0:USTF0",1750145010518,0.04313567,152.8,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750145011324,0.04313567,152.8,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750145013131,0.04313567,152.8,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750145015035,0.04313567,152.8,152.79,9.42066192]
["bitfinex-derivatives","SOLF0:USTF0",1750145015238,37.15746192,152.86,152.79,2.87746192]
["bitfinex-derivatives","SOLF0:USTF0",1750145015742,6.5411,152.84,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750145016040,37.15746192,152.86,152.79,2.87746192]
["bitfinex-derivatives","SOLF0:USTF0",1750145016243,0.04363144,152.84,152.81,0.04527201]
["bitfinex-derivatives","SOLF0:USTF0",1750145016739,6.58493144,152.84,152.81,6.58737201]
["bitfinex-derivatives","SOLF0:USTF0",1750145016943,2.92109336,152.84,152.81,0.04527201]
["bitfinex-derivatives","SOLF0:USTF0",1750145017440,6.5415,152.83,152.81,0.04527201]
["bitfinex-derivatives","SOLF0:USTF0",1750145020739,2.92109336,152.84,152.81,0.04527201]
["bitfinex-derivatives","SOLF0:USTF0",1750145020946,6.5419,152.82,152.81,0.04527201]
["bitfinex-derivatives","SOLF0:USTF0",1750145022044,9.41936192,152.82,152.81,0.04527201]
["bitfinex-derivatives","SOLF0:USTF0",1750145023048,6.543,152.8,152.75,36.79746192]
["bitfinex-derivatives","SOLF0:USTF0",1750145023441,2.87746192,152.82,152.75,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750145023640,6.5431,152.8,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750145023850,2.87746192,152.8,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750145024146,2.92561219,152.8,152.77,6.5934395]
["bitfinex-derivatives","SOLF0:USTF0",1750145024549,0.04815027,152.8,152.77,6.5934395]
["bitfinex-derivatives","SOLF0:USTF0",1750145025051,6.59115027,152.8,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750145025342,0.04815027,152.8,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750145025748,0.04815027,152.8,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750145028856,0.04815027,152.8,152.78,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750145029552,6.59105027,152.8,152.78,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750145029953,0.04815027,152.8,152.78,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750145030455,0.04815027,152.8,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750145032761,0.04815027,152.8,152.79,9.42066192]
["bitfinex-derivatives","SOLF0:USTF0",1750145033059,36.79746192,152.85,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750145033259,43.33846192,152.85,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750145033458,36.79746192,152.85,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750145033954,36.84265188,152.85,152.81,6.5896124]
["bitfinex-derivatives","SOLF0:USTF0",1750145034161,6.5411,152.84,152.81,6.5896124]
["bitfinex-derivatives","SOLF0:USTF0",1750145035246,43.38355188,152.85,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750145035657,36.84265188,152.85,152.81,0.0477124]
["bitfinex-derivatives","SOLF0:USTF0",1750145036163,43.38345188,152.85,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750145036555,33.96518996,152.85,152.81,0.0477124]
["bitfinex-derivatives","SOLF0:USTF0",1750145036751,0.04518996,152.85,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750145037163,0.04518996,152.85,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750145039161,0.04518996,152.85,152.81,2.92517432]
["bitfinex-derivatives","SOLF0:USTF0",1750145039557,0.04518996,152.85,152.83,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750145040465,0.04518996,152.85,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750145040659,6.03935263,152.9,152.81,0.0477124]
["bitfinex-derivatives","SOLF0:USTF0",1750145040859,581.50648173,152.98,152.88,2.87746192]
["bitfinex-derivatives","SOLF0:USTF0",1750145040860,6.03935263,152.93,152.88,2.87746192]
["bitfinex-derivatives","SOLF0:USTF0",1750145041062,6.03935263,152.97,152.92,2.87746192]
["bitfinex-derivatives","SOLF0:USTF0",1750145041259,6.5355,152.97,152.94,2.87746192]
["bitfinex-derivatives","SOLF0:USTF0",1750145041762,0.04925182,152.97,152.96,9.41316192]
["bitfinex-derivatives","SOLF0:USTF0",1750145042459,0.04925182,152.97,152.95,2.87746192]
["bitfinex-derivatives","SOLF0:USTF0",1750145042860,40.453,153.03,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750145043063,44.24373576,153.06,152.96,38.22438313]
["bitfinex-derivatives","SOLF0:USTF0",1750145043272,38.20438313,153.06,152.96,38.22438313]
["bitfinex-derivatives","SOLF0:USTF0",1750145043564,4.30438313,153.04,152.96,38.22438313]
["bitfinex-derivatives","SOLF0:USTF0",1750145043764,0.04439554,153.02,152.98,0.04335602]
["bitfinex-derivatives","SOLF0:USTF0",1750145043965,6.5339,153.01,152.98,0.04335602]
["bitfinex-derivatives","SOLF0:USTF0",1750145044561,6.5345,153.0,152.98,0.04335602]
["bitfinex-derivatives","SOLF0:USTF0",1750145044766,0.04439554,153.02,152.98,0.04335602]
["bitfinex-derivatives","SOLF0:USTF0",1750145044968,4.34877867,153.02,152.98,0.04335602]
["bitfinex-derivatives","SOLF0:USTF0",1750145045267,6.5347,152.99,152.98,0.04335602]
["bitfinex-derivatives","SOLF0:USTF0",1750145051169,33.92439554,153.02,152.98,0.04335602]
["bitfinex-derivatives","SOLF0:USTF0",1750145051363,0.04439554,153.02,152.98,0.04335602]
["bitfinex-derivatives","SOLF0:USTF0",1750145051771,4.34877867,153.02,152.98,0.04335602]
["bitfinex-derivatives","SOLF0:USTF0",1750145052276,6.5347,152.99,152.98,0.04335602]
["bitfinex-derivatives","SOLF0:USTF0",1750145053471,6.5366,152.95,152.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750145053672,4.30438313,152.98,152.93,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750145053877,38.00438313,153.0,152.91,38.00438313]
["bitfinex-derivatives","SOLF0:USTF0",1750145054079,6.5355,152.98,152.91,38.00438313]
["bitfinex-derivatives","SOLF0:USTF0",1750145054275,6.5355,152.98,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750145054666,6.5355,152.97,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145055477,6.57944953,152.98,152.94,6.5779305]
["bitfinex-derivatives","SOLF0:USTF0",1750145055874,0.04424953,152.98,152.94,6.5779305]
["bitfinex-derivatives","SOLF0:USTF0",1750145056284,6.57944953,152.98,152.94,6.5779305]
["bitfinex-derivatives","SOLF0:USTF0",1750145056872,0.04424953,152.98,152.95,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750145057077,0.04424953,152.98,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145057377,6.57944953,152.98,152.94,6.5777305]
["bitfinex-derivatives","SOLF0:USTF0",1750145057776,6.57944953,152.98,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145058377,0.04424953,152.98,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145059081,0.04424953,152.98,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750145059285,0.04424953,152.98,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145059677,0.04424953,152.98,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750145060478,0.04424953,152.98,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750145061380,0.04424953,152.98,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145061789,0.04424953,152.98,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750145063173,0.04424953,152.98,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750145063781,0.04424953,152.98,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750145063984,0.04424953,152.98,152.94,2.91218225]
["bitfinex-derivatives","SOLF0:USTF0",1750145064680,0.04424953,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750145066488,6.57934953,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750145067092,0.04424953,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750145067792,6.57934953,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750145068587,0.04424953,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750145069191,0.04424953,152.98,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750145069692,6.57934953,152.98,152.94,2.91218225]
["bitfinex-derivatives","SOLF0:USTF0",1750145070082,6.57934953,152.98,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750145070684,0.04424953,152.98,152.94,6.5779305]
["bitfinex-derivatives","SOLF0:USTF0",1750145071496,6.57954953,152.98,152.94,6.5779305]
["bitfinex-derivatives","SOLF0:USTF0",1750145071696,0.04424953,152.98,152.94,6.5779305]
["bitfinex-derivatives","SOLF0:USTF0",1750145072287,0.04424953,152.98,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145072486,2.87095175,152.97,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145073590,6.5362,152.96,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145074689,9.40655175,152.97,152.94,6.5779305]
["bitfinex-derivatives","SOLF0:USTF0",1750145074895,6.5356,152.97,152.94,6.5779305]
["bitfinex-derivatives","SOLF0:USTF0",1750145076397,6.5359,152.96,152.94,6.5779305]
["bitfinex-derivatives","SOLF0:USTF0",1750145076694,6.5359,152.96,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145077083,6.5364,152.95,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145077493,0.04424953,152.98,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145077696,2.91520128,152.98,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145078601,6.5362,152.96,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145078812,2.91520128,152.98,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145078996,2.87095175,152.96,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145079702,6.5364,152.95,152.94,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1750145080901,6.5378,152.92,152.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750145081095,2.87095175,152.93,152.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750145081496,6.5378,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750145081695,6.5378,152.92,152.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750145081897,6.58506671,152.92,152.88,33.74693902]
["bitfinex-derivatives","SOLF0:USTF0",1750145082103,6.58506671,152.92,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750145082304,0.04726671,152.92,152.88,33.74693902]
["bitfinex-derivatives","SOLF0:USTF0",1750145082507,0.04726671,152.92,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750145082803,0.04726671,152.92,152.88,36.61789077]
["bitfinex-derivatives","SOLF0:USTF0",1750145085103,0.04726671,152.92,152.9,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750145085306,0.04726671,152.92,152.88,36.61789077]
["bitfinex-derivatives","SOLF0:USTF0",1750145086000,0.04726671,152.92,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750145091808,0.04726671,152.92,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750145092203,0.04726671,152.92,152.88,33.74693902]
["bitfinex-derivatives","SOLF0:USTF0",1750145092404,6.58516671,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750145095013,6.58516671,152.92,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750145095905,0.04726671,152.92,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750145097410,0.04726671,152.92,152.88,0.04693902]
["bitfinex-derivatives","SOLF0:USTF0",1750145099320,6.58496671,152.92,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750145099718,6.5381,152.91,152.88,6.58613902]
["bitfinex-derivatives","SOLF0:USTF0",1750145099912,0.04726671,152.92,152.88,0.04693902]
["bitfinex-derivatives","SOLF0:USTF0",1750145100422,2.87095175,152.89,152.83,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750145100614,2.87095175,152.87,152.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750145100816,6.5405,152.86,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750145101418,6.5411,152.84,152.83,0.04427857]
["bitfinex-derivatives","SOLF0:USTF0",1750145102421,6.5421,152.82,152.79,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750145102614,2.87095175,152.83,152.76,5.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1750145102812,6.5426,152.81,152.76,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750145103210,0.04810799,152.8,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750145104018,0.04810799,152.8,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750145104219,0.04810799,152.8,152.77,0.04992336]
["bitfinex-derivatives","SOLF0:USTF0",1750145104817,0.04810799,152.8,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750145106321,0.04810799,152.8,152.77,0.04992336]
["bitfinex-derivatives","SOLF0:USTF0",1750145106520,6.59110799,152.8,152.77,0.04992336]
["bitfinex-derivatives","SOLF0:USTF0",1750145106722,6.59110799,152.8,152.77,6.59382336]
["bitfinex-derivatives","SOLF0:USTF0",1750145106915,0.04810799,152.8,152.77,0.04992336]
["bitfinex-derivatives","SOLF0:USTF0",1750145107121,0.04810799,152.8,152.77,2.92087511]
["bitfinex-derivatives","SOLF0:USTF0",1750145107324,0.04810799,152.8,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750145109326,40.0007,152.85,152.81,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750145109831,40.0007,152.85,152.78,35.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750145110220,0.04894689,152.83,152.8,0.04991457]
["bitfinex-derivatives","SOLF0:USTF0",1750145110527,0.04894689,152.83,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750145112022,0.04894689,152.83,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750145112222,0.04894689,152.83,152.8,0.04991457]
["bitfinex-derivatives","SOLF0:USTF0",1750145112422,0.04894689,152.83,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750145114434,0.04894689,152.83,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750145116236,33.32,152.88,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750145117128,33.36167954,152.88,152.85,6.58539616]
["bitfinex-derivatives","SOLF0:USTF0",1750145117633,33.36167954,152.88,152.85,0.04479616]
["bitfinex-derivatives","SOLF0:USTF0",1750145117936,36.23263129,152.88,152.85,0.04479616]
["bitfinex-derivatives","SOLF0:USTF0",1750145118128,2.87095175,152.86,152.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750145118427,2.87095175,152.86,152.7,577.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750145118428,2.87095175,152.78,152.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750145119131,0.04894874,152.77,152.73,0.04133934]
["bitfinex-derivatives","SOLF0:USTF0",1750145119634,2.87095175,152.76,152.73,0.04133934]
["bitfinex-derivatives","SOLF0:USTF0",1750145120134,0.04894874,152.77,152.73,0.04133934]
["bitfinex-derivatives","SOLF0:USTF0",1750145120332,2.91990049,152.77,152.73,0.04133934]
["bitfinex-derivatives","SOLF0:USTF0",1750145120730,6.5447,152.76,152.73,6.58703934]
["bitfinex-derivatives","SOLF0:USTF0",1750145121037,6.5447,152.76,152.73,0.04133934]
["bitfinex-derivatives","SOLF0:USTF0",1750145121338,6.5449,152.75,152.73,0.04133934]
["bitfinex-derivatives","SOLF0:USTF0",1750145121535,2.91990049,152.77,152.73,0.04133934]
["bitfinex-derivatives","SOLF0:USTF0",1750145121924,6.5449,152.76,152.73,0.04133934]
["bitfinex-derivatives","SOLF0:USTF0",1750145122726,6.59314874,152.77,152.73,6.58703934]
["bitfinex-derivatives","SOLF0:USTF0",1750145122928,9.46410049,152.77,152.73,6.58703934]
["bitfinex-derivatives","SOLF0:USTF0",1750145123340,0.04894874,152.77,152.73,0.04133934]
["bitfinex-derivatives","SOLF0:USTF0",1750145123535,0.04894874,152.77,152.73,2.91229109]
["bitfinex-derivatives","SOLF0:USTF0",1750145123842,0.04894874,152.77,152.75,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750145124039,0.04894874,152.77,152.73,2.91229109]
["bitfinex-derivatives","SOLF0:USTF0",1750145124534,0.04894874,152.77,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750145129539,33.34,152.83,152.76,2.87095175]
["bitfinex-derivatives","SOLF0:USTF0",1750145129740,33.34,152.83,152.75,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750145130044,33.34,152.83,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750145130444,6.542,152.82,152.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1750145130844,39.93090569,152.83,152.79,6.58662243]
["bitfinex-derivatives","SOLF0:USTF0",1750145131144,0.04900569,152.83,152.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1750145131339,0.04900569,152.83,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750145131748,0.04900569,152.83,152.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1750145132348,0.04900569,152.83,152.79,2.91437418]
["bitfinex-derivatives","SOLF0:USTF0",1750145133646,0.04900569,152.83,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750145134538,0.04900569,152.83,152.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1750145134945,6.59080569,152.83,152.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1750145135151,0.04900569,152.83,152.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1750145135551,0.04900569,152.83,152.8,2.87095175]
["bitfinex-derivatives","SOLF0:USTF0",1750145137142,0.04900569,152.83,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750145140044,0.04900569,152.83,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750145140247,0.04900569,152.83,152.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1750145141454,2.87095175,152.82,152.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1750145141856,9.41315175,152.82,152.79,6.58662243]
["bitfinex-derivatives","SOLF0:USTF0",1750145142355,9.41315175,152.82,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750145143650,6.5424,152.81,152.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1750145143857,6.5424,152.81,152.79,6.58652243]
["bitfinex-derivatives","SOLF0:USTF0",1750145144256,6.5422,152.82,152.79,6.58652243]
["bitfinex-derivatives","SOLF0:USTF0",1750145144458,9.41315175,152.82,152.79,6.58652243]
["bitfinex-derivatives","SOLF0:USTF0",1750145145647,2.87095175,152.82,152.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1750145146157,0.04900569,152.83,152.79,0.04342243]
["bitfinex-derivatives","SOLF0:USTF0",1750145146556,2.87970392,152.8,152.7,8.97906013]
["bitfinex-derivatives","SOLF0:USTF0",1750145146750,6.03935263,152.83,152.72,5.13910392]
["bitfinex-derivatives","SOLF0:USTF0",1750145147060,33.32,152.84,152.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750145147061,2.87970392,152.81,152.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750145147358,6.5433,152.79,152.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750145147545,0.04308932,152.78,152.74,0.04745734]
["bitfinex-derivatives","SOLF0:USTF0",1750145147952,6.58718932,152.78,152.74,0.04745734]
["bitfinex-derivatives","SOLF0:USTF0",1750145148352,0.04308932,152.78,152.75,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750145148551,0.04308932,152.78,152.74,0.04745734]
["bitfinex-derivatives","SOLF0:USTF0",1750145148954,0.04308932,152.78,152.75,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750145149952,6.58698932,152.78,152.75,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750145150149,0.04308932,152.78,152.75,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750145151561,0.04308932,152.78,152.76,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750145151766,0.04308932,152.78,152.74,0.04745734]
["bitfinex-derivatives","SOLF0:USTF0",1750145153059,0.04308932,152.78,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750145153563,0.04308932,152.78,152.77,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750145153755,0.04308932,152.78,152.74,0.04745734]
["bitfinex-derivatives","SOLF0:USTF0",1750145154462,0.04308932,152.78,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750145154664,0.04308932,152.78,152.68,6.09935621]
["bitfinex-derivatives","SOLF0:USTF0",1750145154665,2.88127345,152.77,152.68,6.09935621]
["bitfinex-derivatives","SOLF0:USTF0",1750145154866,2.88127345,152.75,152.68,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750145155059,2.88127345,152.75,152.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750145155364,2.88127345,152.74,152.71,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750145155560,2.88127345,152.74,152.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750145155762,2.88127345,152.72,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145157354,2.92944554,152.73,152.7,6.58898296]
["bitfinex-derivatives","SOLF0:USTF0",1750145157753,0.04817209,152.73,152.71,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750145158660,0.04817209,152.73,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750145162368,0.04817209,152.73,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145162972,0.04817209,152.73,152.7,6.58888296]
["bitfinex-derivatives","SOLF0:USTF0",1750145163165,2.88127345,152.72,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145163364,9.42797345,152.72,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145163670,2.88127345,152.72,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145163868,9.42777345,152.72,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145164072,2.88127345,152.72,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145164663,2.88127345,152.72,152.7,6.58898296]
["bitfinex-derivatives","SOLF0:USTF0",1750145166071,6.59447209,152.73,152.7,6.58898296]
["bitfinex-derivatives","SOLF0:USTF0",1750145166768,2.88127345,152.72,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145167360,6.5468,152.71,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145168159,2.92944554,152.73,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145168769,2.92944554,152.73,152.7,6.58908296]
["bitfinex-derivatives","SOLF0:USTF0",1750145169369,0.04817209,152.73,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145169760,6.59437209,152.73,152.7,6.58878296]
["bitfinex-derivatives","SOLF0:USTF0",1750145170369,6.59437209,152.73,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145170975,6.59437209,152.73,152.7,6.58898296]
["bitfinex-derivatives","SOLF0:USTF0",1750145171283,9.47564554,152.73,152.7,6.58898296]
["bitfinex-derivatives","SOLF0:USTF0",1750145171975,6.5464,152.72,152.7,6.58898296]
["bitfinex-derivatives","SOLF0:USTF0",1750145172877,9.47544554,152.73,152.71,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750145173066,9.47544554,152.73,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145173677,9.47544554,152.73,152.7,6.58868296]
["bitfinex-derivatives","SOLF0:USTF0",1750145173876,9.47544554,152.73,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145174581,2.92944554,152.73,152.71,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750145175478,0.04817209,152.73,152.71,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750145176184,6.59397209,152.73,152.71,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750145178279,6.59397209,152.73,152.7,6.58878296]
["bitfinex-derivatives","SOLF0:USTF0",1750145179393,9.42757345,152.72,152.7,6.58878296]
["bitfinex-derivatives","SOLF0:USTF0",1750145180080,6.5467,152.71,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145181880,0.04817209,152.73,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145182081,0.04817209,152.73,152.71,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750145182477,0.04817209,152.73,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145182684,0.04817209,152.73,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750145183082,0.04817209,152.73,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145183382,0.04817209,152.73,152.7,6.58878296]
["bitfinex-derivatives","SOLF0:USTF0",1750145183779,2.88127345,152.72,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145184389,9.42777345,152.72,152.7,0.04188296]
["bitfinex-derivatives","SOLF0:USTF0",1750145185182,2.88127345,152.72,152.7,6.58888296]
["bitfinex-derivatives","SOLF0:USTF0",1750145185489,34.28,152.71,152.6,6.09935621]
["bitfinex-derivatives","SOLF0:USTF0",1750145185785,34.28,152.71,152.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750145186084,2.88127345,152.7,152.66,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750145186287,2.88127345,152.7,152.63,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145186491,0.04951666,152.68,152.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750145189884,37.16127345,152.74,152.69,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750145189885,40.8255,152.74,152.69,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750145190194,6.5455,152.74,152.68,37.16127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145190793,0.04326529,152.73,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750145192687,6.58916529,152.73,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750145192888,0.04326529,152.73,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750145195384,0.04326529,152.73,152.71,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750145196190,6.58906529,152.73,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750145196394,0.04326529,152.73,152.69,0.04673938]
["bitfinex-derivatives","SOLF0:USTF0",1750145196687,0.04326529,152.73,152.71,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750145198389,0.04326529,152.73,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750145198987,0.04326529,152.73,152.71,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750145200596,0.04326529,152.73,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750145201796,0.04326529,152.73,152.71,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750145203296,0.04326529,152.73,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750145209402,0.04326529,152.73,152.69,0.04673938]
["bitfinex-derivatives","SOLF0:USTF0",1750145210197,0.04326529,152.73,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750145210596,0.04326529,152.73,152.69,0.04673938]
["bitfinex-derivatives","SOLF0:USTF0",1750145211499,0.04326529,152.73,152.71,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750145211696,0.04326529,152.73,152.69,0.04673938]
["bitfinex-derivatives","SOLF0:USTF0",1750145212187,0.04326529,152.73,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750145212795,0.04326529,152.73,152.72,9.42747345]
["bitfinex-derivatives","SOLF0:USTF0",1750145215702,6.5438,152.78,152.75,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750145215903,15.46402608,152.79,152.75,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750145216099,9.42467345,152.79,152.75,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750145216697,9.47201508,152.79,152.75,6.58881133]
["bitfinex-derivatives","SOLF0:USTF0",1750145217503,9.47201508,152.79,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750145217801,0.04734163,152.79,152.75,0.04401133]
["bitfinex-derivatives","SOLF0:USTF0",1750145218403,0.04734163,152.79,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750145220301,0.04734163,152.79,152.75,0.04401133]
["bitfinex-derivatives","SOLF0:USTF0",1750145220509,14.15259349,152.84,152.78,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145220703,51.16529349,152.86,152.8,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145220900,34.9,152.86,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750145221105,40.93935263,152.86,152.8,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145221414,34.9,152.86,152.8,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145221617,6.58995098,152.85,152.81,6.5860797]
["bitfinex-derivatives","SOLF0:USTF0",1750145221817,6.58995098,152.85,152.81,0.0440797]
["bitfinex-derivatives","SOLF0:USTF0",1750145222716,6.58995098,152.85,152.82,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750145224320,0.04915098,152.85,152.82,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145224510,34.88,152.92,152.84,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145224706,34.88,152.92,152.87,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145224918,41.4179,152.92,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750145225116,34.88,152.92,152.87,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145225418,42.28087345,152.95,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750145225623,0.04834466,152.91,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750145226116,0.04834466,152.91,152.88,6.58918453]
["bitfinex-derivatives","SOLF0:USTF0",1750145227413,6.58644466,152.91,152.88,6.58918453]
["bitfinex-derivatives","SOLF0:USTF0",1750145228914,0.04834466,152.91,152.88,6.58918453]
["bitfinex-derivatives","SOLF0:USTF0",1750145229420,6.58644466,152.91,152.88,6.58918453]
["bitfinex-derivatives","SOLF0:USTF0",1750145230523,6.5386,152.9,152.88,0.04998453]
["bitfinex-derivatives","SOLF0:USTF0",1750145231023,0.04834466,152.91,152.88,0.04998453]
["bitfinex-derivatives","SOLF0:USTF0",1750145231322,6.5386,152.9,152.88,0.04998453]
["bitfinex-derivatives","SOLF0:USTF0",1750145231618,6.5389,152.89,152.88,0.04998453]
["bitfinex-derivatives","SOLF0:USTF0",1750145232923,6.5387,152.9,152.88,0.04998453]
["bitfinex-derivatives","SOLF0:USTF0",1750145234326,0.04834466,152.91,152.88,2.93125798]
["bitfinex-derivatives","SOLF0:USTF0",1750145235022,0.04834466,152.91,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750145236617,0.04834466,152.91,152.9,9.41977345]
["bitfinex-derivatives","SOLF0:USTF0",1750145239420,41.4165,152.95,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750145239619,6.5365,152.95,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750145239821,6.5371,152.94,152.9,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145240425,6.58304005,152.94,152.9,2.92333083]
["bitfinex-derivatives","SOLF0:USTF0",1750145240629,6.58304005,152.94,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750145241226,6.5376,152.92,152.9,0.04205738]
["bitfinex-derivatives","SOLF0:USTF0",1750145241429,2.88127345,152.91,152.9,0.04205738]
["bitfinex-derivatives","SOLF0:USTF0",1750145241824,9.41927345,152.91,152.9,0.04205738]
["bitfinex-derivatives","SOLF0:USTF0",1750145242729,6.5393,152.89,152.85,41.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750145243129,6.5393,152.88,152.85,41.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750145243630,6.58413638,152.88,152.85,41.14971845]
["bitfinex-derivatives","SOLF0:USTF0",1750145244429,0.04483638,152.88,152.85,0.04931845]
["bitfinex-derivatives","SOLF0:USTF0",1750145244819,6.5402,152.86,152.85,0.04931845]
["bitfinex-derivatives","SOLF0:USTF0",1750145247131,6.5399,152.87,152.85,0.04931845]
["bitfinex-derivatives","SOLF0:USTF0",1750145247627,6.5402,152.86,152.85,0.04931845]
["bitfinex-derivatives","SOLF0:USTF0",1750145247830,0.04483638,152.88,152.85,0.04931845]
["bitfinex-derivatives","SOLF0:USTF0",1750145248534,6.54,152.87,152.85,0.04931845]
["bitfinex-derivatives","SOLF0:USTF0",1750145249434,6.5402,152.86,152.85,0.04931845]
["bitfinex-derivatives","SOLF0:USTF0",1750145251522,6.5419,152.82,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750145251728,6.5419,152.82,152.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750145251729,2.88127345,152.84,152.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750145251933,2.88127345,152.84,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750145252532,0.04817654,152.83,152.8,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1750145252736,6.5423,152.81,152.8,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1750145255031,41.102,152.82,152.8,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1750145255235,34.56,152.82,152.8,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1750145256335,9.42357345,152.81,152.8,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1750145256736,6.5423,152.81,152.8,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1750145259140,6.5442,152.77,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750145260239,0.04610074,152.77,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750145262045,6.59050074,152.77,152.74,6.58946031]
["bitfinex-derivatives","SOLF0:USTF0",1750145262737,6.59050074,152.77,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750145263141,0.04610074,152.77,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750145263648,0.04610074,152.77,152.74,0.04436031]
["bitfinex-derivatives","SOLF0:USTF0",1750145264336,0.04610074,152.77,152.74,2.92563376]
["bitfinex-derivatives","SOLF0:USTF0",1750145264644,0.04610074,152.77,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750145274257,0.04610074,152.77,152.76,9.42577345]
["bitfinex-derivatives","SOLF0:USTF0",1750145274454,6.5421,152.82,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750145274655,34.34,152.88,152.78,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145274957,34.34,152.88,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750145275149,34.34,152.88,152.82,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145275349,571.7354,152.9,152.78,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1750145275350,0.04675128,152.87,152.84,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145275548,0.04675128,152.87,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750145277058,0.04675128,152.87,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750145277661,0.04675128,152.87,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750145277859,0.04675128,152.87,152.84,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145278157,0.04675128,152.87,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750145280459,0.04675128,152.87,152.84,7.39397345]
["bitfinex-derivatives","SOLF0:USTF0",1750145281367,0.04675128,152.87,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750145285166,0.04675128,152.87,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750145287461,0.04675128,152.87,152.86,9.42147345]
["bitfinex-derivatives","SOLF0:USTF0",1750145287670,0.04675128,152.87,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750145296771,0.04675128,152.87,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750145297161,0.04675128,152.87,152.83,0.04497654]
["bitfinex-derivatives","SOLF0:USTF0",1750145297563,6.5405,152.86,152.83,6.58617654]
["bitfinex-derivatives","SOLF0:USTF0",1750145299976,6.58675128,152.87,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750145301478,6.58675128,152.87,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750145301665,6.58675128,152.87,152.83,0.04497654]
["bitfinex-derivatives","SOLF0:USTF0",1750145302171,6.5403,152.86,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750145302366,6.5403,152.86,152.83,0.04497654]
["bitfinex-derivatives","SOLF0:USTF0",1750145302775,6.5403,152.86,152.83,6.58617654]
["bitfinex-derivatives","SOLF0:USTF0",1750145304283,0.04675128,152.87,152.83,0.04497654]
["bitfinex-derivatives","SOLF0:USTF0",1750145304468,2.88127345,152.86,152.83,0.04497654]
["bitfinex-derivatives","SOLF0:USTF0",1750145304672,2.88127345,152.84,152.83,0.04497654]
["bitfinex-derivatives","SOLF0:USTF0",1750145304975,9.42227345,152.84,152.83,0.04497654]
["bitfinex-derivatives","SOLF0:USTF0",1750145307473,6.5424,152.81,152.78,40.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750145307677,2.88127345,152.84,152.78,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750145308485,0.04792673,152.83,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145308677,6.5421,152.82,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750145309387,6.5421,152.82,152.79,6.5912282]
["bitfinex-derivatives","SOLF0:USTF0",1750145309582,0.04792673,152.83,152.79,6.5912282]
["bitfinex-derivatives","SOLF0:USTF0",1750145309984,6.542,152.82,152.79,6.5912282]
["bitfinex-derivatives","SOLF0:USTF0",1750145310286,2.88127345,152.82,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145310682,6.5428,152.8,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145310878,9.42407345,152.8,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145314185,6.5425,152.81,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145314381,2.88127345,152.82,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145315084,6.5428,152.8,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145315794,2.88127345,152.82,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145315992,34.14792673,152.83,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145316395,6.5421,152.82,152.79,6.5910282]
["bitfinex-derivatives","SOLF0:USTF0",1750145318203,40.68962673,152.83,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145318405,6.58962673,152.83,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145319105,6.58962673,152.83,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750145319706,6.5421,152.82,152.79,6.5911282]
["bitfinex-derivatives","SOLF0:USTF0",1750145320095,2.88127345,152.82,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145320394,6.5428,152.8,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145321795,9.42407345,152.8,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145328011,6.5428,152.8,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145328310,9.42407345,152.8,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145332011,6.5428,152.8,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145332712,6.5426,152.81,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145333815,6.5426,152.81,152.79,6.5912282]
["bitfinex-derivatives","SOLF0:USTF0",1750145334012,43.52337345,152.82,152.79,6.5912282]
["bitfinex-derivatives","SOLF0:USTF0",1750145334314,6.5421,152.82,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145335916,6.5421,152.82,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750145337010,0.04792673,152.83,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750145337214,0.04792673,152.83,152.79,2.92940165]
["bitfinex-derivatives","SOLF0:USTF0",1750145337716,6.58942673,152.83,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750145339712,6.58942673,152.83,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750145339912,6.542,152.82,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750145340317,6.542,152.82,152.79,6.5911282]
["bitfinex-derivatives","SOLF0:USTF0",1750145341811,6.542,152.82,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750145342917,6.58962673,152.83,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750145343830,6.58962673,152.83,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750145344128,0.04792673,152.83,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750145344815,0.04792673,152.83,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145345125,2.88127345,152.82,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145345423,6.5423,152.81,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145345925,0.04792673,152.83,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145346726,6.58972673,152.83,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750145351026,6.542,152.82,152.79,6.5911282]
["bitfinex-derivatives","SOLF0:USTF0",1750145352233,6.542,152.82,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750145352529,6.5427,152.8,152.79,0.0481282]
["bitfinex-derivatives","SOLF0:USTF0",1750145352833,2.88127345,152.8,152.73,35.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750145353029,6.063082,152.82,152.76,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145353232,6.5424,152.81,152.76,2.88127345]
["bitfinex-derivatives","SOLF0:USTF0",1750145353435,6.5424,152.81,152.78,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750145353823,6.5429,152.8,152.78,6.5876927]
["bitfinex-derivatives","SOLF0:USTF0",1750145354531,6.5891471,152.81,152.78,6.5876927]
["bitfinex-derivatives","SOLF0:USTF0",1750145356342,6.5891471,152.81,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750145356547,0.0466471,152.81,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145356838,0.0466471,152.81,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750145357629,0.0466471,152.81,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750145364939,0.0466471,152.81,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145365142,2.92792055,152.81,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145366147,8.99100255,152.81,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145366349,42.75100255,152.81,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145366940,2.88127345,152.8,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145367147,6.5432,152.79,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145371056,6.543,152.8,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145374354,6.5432,152.79,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145376560,6.543,152.8,152.78,6.5880927]
["bitfinex-derivatives","SOLF0:USTF0",1750145376765,33.8066471,152.81,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145377156,6.5891471,152.81,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750145378262,6.5891471,152.81,152.78,6.5879927]
["bitfinex-derivatives","SOLF0:USTF0",1750145378463,6.5428,152.8,152.78,6.5879927]
["bitfinex-derivatives","SOLF0:USTF0",1750145379968,6.5432,152.79,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145381065,9.42447345,152.79,152.78,0.0444927]
["bitfinex-derivatives","SOLF0:USTF0",1750145381264,8.94435545,152.79,152.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750145381464,2.88127345,152.77,152.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750145381771,6.5449,152.76,152.73,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750145382269,9.42738589,152.74,152.73,0.04993994]
["bitfinex-derivatives","SOLF0:USTF0",1750145382468,2.88208589,152.74,152.64,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750145382764,6.5458,152.73,152.66,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145382966,33.78,152.75,152.68,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145383366,0.04720134,152.73,152.71,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750145383564,0.04720134,152.73,152.7,2.92677893]
["bitfinex-derivatives","SOLF0:USTF0",1750145384070,0.04720134,152.73,152.7,9.47367893]
["bitfinex-derivatives","SOLF0:USTF0",1750145384267,0.04720134,152.73,152.7,6.59111111]
["bitfinex-derivatives","SOLF0:USTF0",1750145385273,0.04720134,152.73,152.7,0.04421111]
["bitfinex-derivatives","SOLF0:USTF0",1750145385474,2.88256782,152.72,152.7,0.04421111]
["bitfinex-derivatives","SOLF0:USTF0",1750145386875,9.42916782,152.71,152.7,0.04421111]
["bitfinex-derivatives","SOLF0:USTF0",1750145387075,0.04720134,152.73,152.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750145387274,2.88256782,152.71,152.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750145387471,2.88256782,152.71,152.66,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750145387669,2.88256782,152.71,152.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750145387875,33.74,152.71,152.62,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750145388075,0.04245239,152.68,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145388780,0.04245239,152.68,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750145394272,0.04245239,152.68,152.65,33.78511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145394673,0.04245239,152.68,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145394882,0.04245239,152.68,152.65,6.59401316]
["bitfinex-derivatives","SOLF0:USTF0",1750145395582,2.92502021,152.68,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145395878,0.04245239,152.68,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145396073,6.5487,152.67,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145396776,6.59045239,152.68,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145397692,6.5484,152.67,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145398479,6.5484,152.67,152.65,6.59431316]
["bitfinex-derivatives","SOLF0:USTF0",1750145398883,6.5484,152.67,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145399678,6.5488,152.66,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145400491,6.5485,152.67,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145400689,0.04245239,152.68,152.65,2.92768098]
["bitfinex-derivatives","SOLF0:USTF0",1750145400887,0.04245239,152.68,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145401989,0.04245239,152.68,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750145402291,0.04245239,152.68,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145402477,0.04245239,152.68,152.65,6.59411316]
["bitfinex-derivatives","SOLF0:USTF0",1750145402682,0.04245239,152.68,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145402983,0.04245239,152.68,152.65,2.92768098]
["bitfinex-derivatives","SOLF0:USTF0",1750145403281,0.04245239,152.68,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145403984,6.59065239,152.68,152.65,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1750145404179,0.04245239,152.68,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750145405196,36.64256782,152.79,152.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750145405380,6.5451,152.75,152.71,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145405580,6.5451,152.75,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750145405785,6.5451,152.75,152.69,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750145406090,0.04142522,152.74,152.7,2.93031234]
["bitfinex-derivatives","SOLF0:USTF0",1750145406592,0.04142522,152.74,152.72,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145406887,0.04142522,152.74,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750145407196,574.44859682,152.81,152.72,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145407197,2.88256782,152.81,152.72,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145407384,2.88256782,152.81,152.76,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750145407689,6.5432,152.79,152.76,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750145407987,6.59181622,152.79,152.76,6.58926341]
["bitfinex-derivatives","SOLF0:USTF0",1750145408589,2.93118404,152.79,152.76,0.04506341]
["bitfinex-derivatives","SOLF0:USTF0",1750145408993,6.544,152.77,152.76,0.04506341]
["bitfinex-derivatives","SOLF0:USTF0",1750145409195,0.04861622,152.79,152.76,0.04506341]
["bitfinex-derivatives","SOLF0:USTF0",1750145411195,6.544,152.78,152.76,0.04506341]
["bitfinex-derivatives","SOLF0:USTF0",1750145411395,2.93118404,152.79,152.76,0.04506341]
["bitfinex-derivatives","SOLF0:USTF0",1750145411595,0.04861622,152.79,152.76,0.04506341]
["bitfinex-derivatives","SOLF0:USTF0",1750145411797,2.93118404,152.79,152.76,0.04506341]
["bitfinex-derivatives","SOLF0:USTF0",1750145411987,6.544,152.77,152.76,0.04506341]
["bitfinex-derivatives","SOLF0:USTF0",1750145414086,2.93118404,152.79,152.76,0.04506341]
["bitfinex-derivatives","SOLF0:USTF0",1750145414692,6.544,152.77,152.76,0.04506341]
["bitfinex-derivatives","SOLF0:USTF0",1750145414890,9.42656782,152.77,152.76,0.04506341]
["bitfinex-derivatives","SOLF0:USTF0",1750145415792,9.42656782,152.77,152.71,42.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750145415793,6.5457,152.74,152.71,40.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750145415989,2.88256782,152.77,152.72,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750145416193,36.62256782,152.78,152.72,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750145416492,6.5452,152.75,152.72,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750145416698,6.5915255,152.75,152.72,6.59588515]
["bitfinex-derivatives","SOLF0:USTF0",1750145417098,0.0463255,152.75,152.73,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750145417290,0.0463255,152.75,152.72,0.04978515]
["bitfinex-derivatives","SOLF0:USTF0",1750145417991,0.0463255,152.75,152.73,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750145418291,0.0463255,152.75,152.73,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145418496,0.0463255,152.75,152.74,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750145420209,6.5432,152.79,152.73,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145420392,6.5432,152.79,152.75,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145420593,2.88256782,152.79,152.72,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750145420795,6.5447,152.76,152.72,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750145421098,6.58959284,152.76,152.72,2.18185643]
["bitfinex-derivatives","SOLF0:USTF0",1750145421301,0.04489284,152.76,152.72,2.18185643]
["bitfinex-derivatives","SOLF0:USTF0",1750145421799,0.04489284,152.76,152.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750145422898,6.58939284,152.76,152.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750145424197,0.04489284,152.76,152.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750145425504,0.04489284,152.76,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750145426000,0.04489284,152.76,152.75,9.42746782]
["bitfinex-derivatives","SOLF0:USTF0",1750145427296,0.04489284,152.76,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750145428897,0.04489284,152.76,152.75,40.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750145429097,40.282,152.82,152.75,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750145429296,6.542,152.82,152.76,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145429699,6.542,152.82,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750145429899,6.542,152.82,152.76,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145430101,0.04141483,152.81,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145430303,2.92398265,152.81,152.77,6.59040756]
["bitfinex-derivatives","SOLF0:USTF0",1750145431100,0.04141483,152.81,152.77,6.59040756]
["bitfinex-derivatives","SOLF0:USTF0",1750145431295,2.88256782,152.8,152.77,6.59040756]
["bitfinex-derivatives","SOLF0:USTF0",1750145431497,2.88256782,152.8,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145431705,2.88256782,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145432706,9.42616782,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145432903,2.88256782,152.8,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145433409,6.5432,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145434904,6.5436,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145435903,6.5434,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145436104,2.88256782,152.8,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145436410,6.5436,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145437009,6.5435,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145437815,6.5436,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145438811,6.5434,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145441009,6.5436,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145441514,9.42616782,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145443616,6.5436,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145444317,42.75310884,152.81,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145444817,6.5432,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145445411,2.88256782,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145445611,8.97169401,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145445811,6.5436,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145446615,12.63252619,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145446918,6.5434,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145447119,8.97169401,152.8,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145447420,6.5436,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145447816,12.63242619,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145448019,6.5433,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145448214,6.08912619,152.8,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145448724,6.08912619,152.79,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145449323,6.5436,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145449620,12.63272619,152.78,152.77,0.04660756]
["bitfinex-derivatives","SOLF0:USTF0",1750145452630,12.63272619,152.78,152.73,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750145452631,6.5457,152.74,152.7,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750145452825,8.08410934,152.78,152.7,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750145452826,9.00517488,152.76,152.7,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750145453020,6.12260706,152.74,152.7,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750145453221,6.5462,152.72,152.69,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750145453622,6.59107778,152.72,152.69,8.75457935]
["bitfinex-derivatives","SOLF0:USTF0",1750145454032,6.59107778,152.72,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750145454232,0.04487778,152.72,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750145455830,0.04487778,152.72,152.71,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750145460840,0.04487778,152.72,152.69,5.08994717]
["bitfinex-derivatives","SOLF0:USTF0",1750145460841,0.04487778,152.72,152.69,0.04187935]
["bitfinex-derivatives","SOLF0:USTF0",1750145461027,2.9274456,152.72,152.69,0.04187935]
["bitfinex-derivatives","SOLF0:USTF0",1750145461232,2.88256782,152.7,152.69,0.04187935]
["bitfinex-derivatives","SOLF0:USTF0",1750145461537,9.00517488,152.7,152.61,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750145461738,2.88256782,152.67,152.64,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750145462040,2.88256782,152.67,152.61,5.03506782]
["bitfinex-derivatives","SOLF0:USTF0",1750145462230,2.88256782,152.67,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750145462535,0.05018794,152.66,152.63,0.04481008]
["bitfinex-derivatives","SOLF0:USTF0",1750145462838,0.05018794,152.66,152.63,6.59471008]
["bitfinex-derivatives","SOLF0:USTF0",1750145463041,0.05018794,152.66,152.63,0.04481008]
["bitfinex-derivatives","SOLF0:USTF0",1750145463242,6.5492,152.65,152.63,0.04481008]
["bitfinex-derivatives","SOLF0:USTF0",1750145464536,6.59908794,152.66,152.63,0.04481008]
["bitfinex-derivatives","SOLF0:USTF0",1750145465137,6.5492,152.65,152.63,0.04481008]
["bitfinex-derivatives","SOLF0:USTF0",1750145465338,0.05018794,152.66,152.63,0.04481008]
["bitfinex-derivatives","SOLF0:USTF0",1750145465748,6.59898794,152.66,152.63,6.59481008]
["bitfinex-derivatives","SOLF0:USTF0",1750145466247,0.05018794,152.66,152.63,0.04481008]
["bitfinex-derivatives","SOLF0:USTF0",1750145466547,42.74517488,152.74,152.65,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145466844,6.5471,152.7,152.66,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750145467050,2.88256782,152.72,152.64,164.96256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145467547,0.04379302,152.7,152.68,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750145470043,0.04379302,152.7,152.66,0.04183056]
["bitfinex-derivatives","SOLF0:USTF0",1750145470044,2.92636084,152.7,152.66,0.04183056]
["bitfinex-derivatives","SOLF0:USTF0",1750145470451,9.47356084,152.7,152.66,6.59023056]
["bitfinex-derivatives","SOLF0:USTF0",1750145470847,9.47356084,152.7,152.66,0.04183056]
["bitfinex-derivatives","SOLF0:USTF0",1750145471240,6.5475,152.69,152.66,0.04183056]
["bitfinex-derivatives","SOLF0:USTF0",1750145471654,2.92636084,152.7,152.66,0.04183056]
["bitfinex-derivatives","SOLF0:USTF0",1750145471850,9.43076782,152.68,152.66,0.04183056]
["bitfinex-derivatives","SOLF0:USTF0",1750145472166,0.04379302,152.7,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750145472452,0.04379302,152.7,152.66,0.04183056]
["bitfinex-derivatives","SOLF0:USTF0",1750145472841,0.04379302,152.7,152.67,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145473054,0.04379302,152.7,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750145473457,0.04379302,152.7,152.69,9.43006782]
["bitfinex-derivatives","SOLF0:USTF0",1750145473663,41.54260706,152.77,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750145473960,44.42517488,152.77,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750145474250,41.54260706,152.77,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750145474456,35.42,152.77,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750145474657,35.46619448,152.77,152.73,6.59383927]
["bitfinex-derivatives","SOLF0:USTF0",1750145474955,42.01059448,152.77,152.73,6.59383927]
["bitfinex-derivatives","SOLF0:USTF0",1750145475954,42.01059448,152.77,152.74,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750145476354,0.04619448,152.77,152.74,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750145476753,0.04619448,152.77,152.73,0.04813927]
["bitfinex-derivatives","SOLF0:USTF0",1750145476754,0.04619448,152.77,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750145477063,0.04619448,152.77,152.73,0.04813927]
["bitfinex-derivatives","SOLF0:USTF0",1750145477064,0.04619448,152.77,152.73,2.93070709]
["bitfinex-derivatives","SOLF0:USTF0",1750145477561,2.9287623,152.77,152.73,0.04813927]
["bitfinex-derivatives","SOLF0:USTF0",1750145477860,0.04619448,152.77,152.73,0.04813927]
["bitfinex-derivatives","SOLF0:USTF0",1750145478061,0.04619448,152.77,152.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750145478563,6.59029448,152.77,152.73,6.59373927]
["bitfinex-derivatives","SOLF0:USTF0",1750145479162,6.5446,152.76,152.73,6.59373927]
["bitfinex-derivatives","SOLF0:USTF0",1750145479363,0.04619448,152.77,152.73,6.59373927]
["bitfinex-derivatives","SOLF0:USTF0",1750145479662,0.04619448,152.77,152.74,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145480864,0.04619448,152.77,152.75,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750145481264,0.04619448,152.77,152.73,2.22873927]
["bitfinex-derivatives","SOLF0:USTF0",1750145481468,0.04619448,152.77,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750145483755,38.30256782,152.83,152.73,2.22873927]
["bitfinex-derivatives","SOLF0:USTF0",1750145483961,2.88256782,152.79,152.73,2.22873927]
["bitfinex-derivatives","SOLF0:USTF0",1750145484466,6.5437,152.78,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750145484971,6.58609941,152.78,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750145485365,0.04239941,152.78,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750145486269,0.04239941,152.78,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750145486772,0.04239941,152.78,152.75,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750145487263,0.04239941,152.78,152.73,2.22873927]
["bitfinex-derivatives","SOLF0:USTF0",1750145487564,6.58599941,152.78,152.73,2.22873927]
["bitfinex-derivatives","SOLF0:USTF0",1750145488075,6.58599941,152.78,152.75,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750145488368,0.04239941,152.78,152.73,5.11130709]
["bitfinex-derivatives","SOLF0:USTF0",1750145489164,0.04239941,152.78,152.77,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750145490363,0.04239941,152.78,152.73,2.22873927]
["bitfinex-derivatives","SOLF0:USTF0",1750145491861,0.04239941,152.78,152.73,5.11130709]
["bitfinex-derivatives","SOLF0:USTF0",1750145492266,0.04239941,152.78,152.77,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750145492866,0.04239941,152.78,152.77,9.42666782]
["bitfinex-derivatives","SOLF0:USTF0",1750145493163,601.16,152.86,152.77,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145493364,6.5409,152.85,152.79,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145493970,6.12260706,152.88,152.81,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145494277,0.04907855,152.86,152.83,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1750145494462,0.04988439,152.86,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750145494666,0.04988439,152.86,152.83,0.04823749]
["bitfinex-derivatives","SOLF0:USTF0",1750145495274,0.04988439,152.86,152.84,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750145496165,0.04988439,152.86,152.83,6.58953749]
["bitfinex-derivatives","SOLF0:USTF0",1750145496870,0.04988439,152.86,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750145497574,0.04988439,152.86,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750145498672,2.88256782,152.91,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750145498882,2.88256782,152.91,152.85,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145499177,6.5388,152.9,152.85,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145499564,0.04195523,152.89,152.86,0.04936659]
["bitfinex-derivatives","SOLF0:USTF0",1750145500375,6.58095523,152.89,152.86,0.04936659]
["bitfinex-derivatives","SOLF0:USTF0",1750145500579,2.92452305,152.89,152.86,0.04936659]
["bitfinex-derivatives","SOLF0:USTF0",1750145501066,0.04195523,152.89,152.86,0.04936659]
["bitfinex-derivatives","SOLF0:USTF0",1750145501267,0.04195523,152.89,152.87,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145501581,38.28256782,152.95,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750145501765,35.4,152.95,152.89,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145502165,41.9366,152.95,152.89,9.42136782]
["bitfinex-derivatives","SOLF0:USTF0",1750145502376,35.4,152.95,152.89,9.42136782]
["bitfinex-derivatives","SOLF0:USTF0",1750145502572,0.04233367,152.94,152.9,0.04692102]
["bitfinex-derivatives","SOLF0:USTF0",1750145503980,6.5373,152.93,152.9,0.04692102]
["bitfinex-derivatives","SOLF0:USTF0",1750145504476,6.5373,152.93,152.9,2.92948884]
["bitfinex-derivatives","SOLF0:USTF0",1750145505276,6.5378,152.92,152.9,0.04692102]
["bitfinex-derivatives","SOLF0:USTF0",1750145506079,6.5381,152.91,152.9,0.04692102]
["bitfinex-derivatives","SOLF0:USTF0",1750145507770,0.04233367,152.94,152.9,0.04692102]
["bitfinex-derivatives","SOLF0:USTF0",1750145508480,6.57943367,152.94,152.9,2.92948884]
["bitfinex-derivatives","SOLF0:USTF0",1750145508776,6.57943367,152.94,152.9,9.46778884]
["bitfinex-derivatives","SOLF0:USTF0",1750145508982,6.57943367,152.94,152.9,6.58522102]
["bitfinex-derivatives","SOLF0:USTF0",1750145509479,6.5372,152.93,152.9,6.58522102]
["bitfinex-derivatives","SOLF0:USTF0",1750145510182,6.57933367,152.94,152.9,6.58522102]
["bitfinex-derivatives","SOLF0:USTF0",1750145510481,0.04233367,152.94,152.9,6.58522102]
["bitfinex-derivatives","SOLF0:USTF0",1750145510671,6.5372,152.93,152.9,6.58522102]
["bitfinex-derivatives","SOLF0:USTF0",1750145511172,6.57933367,152.94,152.9,6.58522102]
["bitfinex-derivatives","SOLF0:USTF0",1750145511374,0.04233367,152.94,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750145511773,0.04233367,152.94,152.92,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750145511968,0.04233367,152.94,152.91,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145512978,0.04233367,152.94,152.93,9.41976782]
["bitfinex-derivatives","SOLF0:USTF0",1750145513173,36.24,153.01,152.93,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145513376,39.12256782,153.01,152.93,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145513575,6.5348,152.99,152.93,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145514170,0.04680397,152.98,152.94,0.04873433]
["bitfinex-derivatives","SOLF0:USTF0",1750145514376,0.04680397,152.98,152.95,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145514680,0.04680397,152.98,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750145517178,0.04680397,152.98,152.97,9.41806782]
["bitfinex-derivatives","SOLF0:USTF0",1750145518087,6.5341,153.01,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750145518285,2.88256782,153.03,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750145518475,6.5341,153.01,152.97,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145518671,6.5341,153.01,152.97,9.41786782]
["bitfinex-derivatives","SOLF0:USTF0",1750145519079,6.58013629,153.01,152.97,9.4624232]
["bitfinex-derivatives","SOLF0:USTF0",1750145519481,6.5344,153.0,152.97,2.9271232]
["bitfinex-derivatives","SOLF0:USTF0",1750145520177,0.04603629,153.01,152.97,2.9271232]
["bitfinex-derivatives","SOLF0:USTF0",1750145520381,0.04603629,153.01,152.99,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145520577,0.04603629,153.01,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750145521082,0.04603629,153.01,152.99,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145521083,36.22,153.07,152.99,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145521282,36.22,153.07,153.01,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145521582,2.1444,153.08,153.01,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145521779,2.1444,153.08,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750145522176,2.1444,153.08,153.04,6.57917691]
["bitfinex-derivatives","SOLF0:USTF0",1750145522177,0.04684464,153.08,153.04,6.57917691]
["bitfinex-derivatives","SOLF0:USTF0",1750145522482,6.57794464,153.08,153.04,6.57917691]
["bitfinex-derivatives","SOLF0:USTF0",1750145524091,6.5314,153.07,153.04,6.57917691]
["bitfinex-derivatives","SOLF0:USTF0",1750145525089,0.04684464,153.08,153.05,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145525387,0.04684464,153.08,153.04,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1750145525691,0.04684464,153.08,153.04,2.92944473]
["bitfinex-derivatives","SOLF0:USTF0",1750145526383,0.04684464,153.08,153.06,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145526686,0.04684464,153.08,153.07,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750145527891,0.04684464,153.08,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750145528194,0.04684464,153.08,153.05,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145528391,0.04684464,153.08,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750145528690,0.04684464,153.08,153.04,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1750145528893,0.04684464,153.08,153.05,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145529278,0.04684464,153.08,153.04,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1750145529484,0.04684464,153.08,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750145529679,0.04684464,153.08,153.04,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1750145529680,2.88256782,153.07,153.04,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1750145529883,2.88256782,153.06,153.04,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1750145530792,6.5321,153.05,153.04,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1750145533288,0.04684464,153.08,153.04,0.04687691]
["bitfinex-derivatives","SOLF0:USTF0",1750145533597,0.04684464,153.08,153.05,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145533894,0.04684464,153.08,153.07,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750145535294,4.3207,153.14,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750145535500,9.39101841,153.14,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750145536100,9.39101841,153.14,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750145536296,9.44022327,153.14,153.1,6.57728716]
["bitfinex-derivatives","SOLF0:USTF0",1750145536908,4.36990486,153.14,153.1,6.57728716]
["bitfinex-derivatives","SOLF0:USTF0",1750145537112,6.5289,153.13,153.1,0.04738716]
["bitfinex-derivatives","SOLF0:USTF0",1750145538109,6.5291,153.12,153.1,0.04738716]
["bitfinex-derivatives","SOLF0:USTF0",1750145538812,4.36990486,153.14,153.1,0.04738716]
["bitfinex-derivatives","SOLF0:USTF0",1750145539017,9.44300586,153.14,153.1,0.04738716]
["bitfinex-derivatives","SOLF0:USTF0",1750145539311,6.5291,153.13,153.1,0.04738716]
["bitfinex-derivatives","SOLF0:USTF0",1750145540414,6.5291,153.13,153.1,6.57728716]
["bitfinex-derivatives","SOLF0:USTF0",1750145540803,6.57760486,153.14,153.1,0.04738716]
["bitfinex-derivatives","SOLF0:USTF0",1750145541008,6.57760486,153.14,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750145541407,6.57760486,153.14,153.1,0.04738716]
["bitfinex-derivatives","SOLF0:USTF0",1750145541608,6.57760486,153.14,153.1,6.57718716]
["bitfinex-derivatives","SOLF0:USTF0",1750145542407,6.5287,153.13,153.1,6.57718716]
["bitfinex-derivatives","SOLF0:USTF0",1750145544112,6.57750486,153.14,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750145545211,0.04920486,153.14,153.1,0.04738716]
["bitfinex-derivatives","SOLF0:USTF0",1750145545415,0.04920486,153.14,153.1,2.92995498]
["bitfinex-derivatives","SOLF0:USTF0",1750145545618,0.04920486,153.14,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750145546919,0.04920486,153.14,153.13,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750145547820,5.097223,153.18,153.12,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145548116,125.5483514,153.19,153.12,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145548309,45.10846782,153.2,153.14,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145548310,35.7,153.2,153.14,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145548710,0.04176802,153.19,153.15,0.04514693]
["bitfinex-derivatives","SOLF0:USTF0",1750145548910,0.04176802,153.19,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750145549309,35.7,153.24,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750145549707,35.7,153.24,153.18,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145550314,0.02000685,153.23,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145550509,0.02000685,153.23,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750145551024,6.525,153.22,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145551218,0.02000685,153.23,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145551421,2.88256782,153.21,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145551619,6.5257,153.2,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145552113,0.02000685,153.23,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145552818,0.02000685,153.23,153.2,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750145553213,0.02000685,153.23,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1750145556323,0.02000685,153.23,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750145557426,2.90257467,153.23,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145557627,2.88256782,153.21,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145557820,6.5254,153.21,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145558020,2.90257467,153.23,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145558420,6.5249,153.22,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145558621,0.02000685,153.23,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145559122,6.525,153.22,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145559527,0.02000685,153.23,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145559730,6.5253,153.21,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145560136,2.88256782,153.22,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145560323,6.5257,153.21,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145560524,2.88256782,153.22,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145560721,6.5257,153.2,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145561527,9.40826782,153.2,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145563132,6.5257,153.2,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145564329,11.6178039,153.2,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145566735,6.5257,153.2,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145567233,11.6175039,153.21,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145568022,6.5254,153.21,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145568422,6.5257,153.2,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145568828,2.88256782,153.21,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145569040,6.5257,153.2,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145570430,9.40796782,153.21,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145571741,6.5257,153.2,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145572536,9.40806782,153.21,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145572837,2.88256782,153.21,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145573333,6.5257,153.2,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145575136,9.40826782,153.2,153.19,0.04178781]
["bitfinex-derivatives","SOLF0:USTF0",1750145575341,6.5267,153.18,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750145575838,6.5263,153.19,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750145576248,6.57634694,153.19,153.15,6.57651771]
["bitfinex-derivatives","SOLF0:USTF0",1750145577439,0.05004694,153.19,153.15,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1750145578644,6.5268,153.18,153.15,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1750145578835,0.05004694,153.19,153.15,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1750145579837,6.57644694,153.19,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750145580546,0.05004694,153.19,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750145580741,0.05004694,153.19,153.15,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1750145581942,0.05004694,153.19,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750145582242,0.05004694,153.19,153.15,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1750145582447,6.12260706,153.23,153.18,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145582646,6.12260706,153.24,153.18,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145582846,6.12260706,153.24,153.2,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145583048,14.60750934,153.26,153.2,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145583049,6.12260706,153.26,153.2,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145583348,12.64550706,153.27,153.2,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750145583534,12.64550706,153.27,153.21,2.92446978]
["bitfinex-derivatives","SOLF0:USTF0",1750145584045,6.5229,153.27,153.23,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750145584441,35.08,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750145584642,35.08,153.28,153.25,6.57168374]
["bitfinex-derivatives","SOLF0:USTF0",1750145584843,35.08,153.28,153.25,0.04808374]
["bitfinex-derivatives","SOLF0:USTF0",1750145585044,41.6025,153.28,153.25,0.04808374]
["bitfinex-derivatives","SOLF0:USTF0",1750145586151,5.1263291,153.27,153.25,0.04808374]
["bitfinex-derivatives","SOLF0:USTF0",1750145586450,5.1263291,153.26,153.25,0.04808374]
["bitfinex-derivatives","SOLF0:USTF0",1750145587751,11.6495291,153.26,153.25,0.04808374]
["bitfinex-derivatives","SOLF0:USTF0",1750145587954,8.00889692,153.26,153.2,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750145588144,11.6501291,153.25,153.2,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750145588345,8.00889692,153.24,153.2,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750145588546,5.1263291,153.23,153.18,5.13556782]
["bitfinex-derivatives","SOLF0:USTF0",1750145588745,5.1263291,153.22,153.18,5.13556782]
["bitfinex-derivatives","SOLF0:USTF0",1750145588946,5.1296252,153.21,153.18,5.18340574]
["bitfinex-derivatives","SOLF0:USTF0",1750145589148,0.04588332,153.22,153.18,5.18340574]
["bitfinex-derivatives","SOLF0:USTF0",1750145589549,5.1293619,153.21,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750145590447,5.1293619,153.21,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750145590748,6.08274234,153.27,153.2,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145590949,6.5232,153.26,153.22,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145591150,6.08274234,153.27,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1750145591451,41.16274234,153.28,153.22,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145591646,6.5229,153.27,153.22,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145591846,6.5229,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750145592955,41.6025,153.28,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750145593954,47.68524234,153.28,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750145595059,6.5227,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750145595262,41.16274234,153.28,153.23,6.56548844]
["bitfinex-derivatives","SOLF0:USTF0",1750145595459,41.16274234,153.28,153.23,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1750145595852,41.16274234,153.28,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750145596356,47.68514234,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750145596758,41.16274234,153.28,153.23,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1750145597159,41.16274234,153.28,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750145597360,6.08274234,153.28,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750145597559,6.08274234,153.29,153.23,2.24348844]
["bitfinex-derivatives","SOLF0:USTF0",1750145597951,6.08274234,153.29,153.23,5.12605626]
["bitfinex-derivatives","SOLF0:USTF0",1750145598152,12.60504234,153.29,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750145598352,6.08274234,153.29,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750145598761,6.08274234,153.29,153.26,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750145599071,6.08274234,153.29,153.23,5.12605626]
["bitfinex-derivatives","SOLF0:USTF0",1750145599360,12.60484234,153.29,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750145600160,6.08274234,153.29,153.25,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750145600350,6.5224,153.28,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750145602263,12.60484234,153.29,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750145603265,12.60484234,153.29,153.23,5.12605626]
["bitfinex-derivatives","SOLF0:USTF0",1750145603667,6.5221,153.29,153.23,5.12605626]
["bitfinex-derivatives","SOLF0:USTF0",1750145603859,6.5221,153.29,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750145604164,6.5224,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750145604969,6.5221,153.29,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750145605559,6.5223,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750145606665,8.96531016,153.3,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750145607472,6.5226,153.28,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750145608266,6.5226,153.28,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750145609477,6.5221,153.29,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750145609668,8.96531016,153.3,153.26,6.5696216]
["bitfinex-derivatives","SOLF0:USTF0",1750145609870,6.08274234,153.32,153.26,0.0465216]
["bitfinex-derivatives","SOLF0:USTF0",1750145610066,6.5213,153.31,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750145611071,6.5215,153.3,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750145611472,6.5213,153.31,153.27,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750145611674,39.61726782,153.33,153.26,0.0465216]
["bitfinex-derivatives","SOLF0:USTF0",1750145611982,2.88256782,153.28,153.26,0.0465216]
["bitfinex-derivatives","SOLF0:USTF0",1750145612371,6.5227,153.27,153.26,0.0465216]
["bitfinex-derivatives","SOLF0:USTF0",1750145613574,8.96531016,153.31,153.26,0.0465216]
["bitfinex-derivatives","SOLF0:USTF0",1750145613773,2.88256782,153.31,153.26,0.0465216]
["bitfinex-derivatives","SOLF0:USTF0",1750145614171,6.5221,153.29,153.26,0.0465216]
["bitfinex-derivatives","SOLF0:USTF0",1750145615287,6.5224,153.28,153.26,0.0465216]
["bitfinex-derivatives","SOLF0:USTF0",1750145616388,6.5227,153.27,153.26,0.0465216]
["bitfinex-derivatives","SOLF0:USTF0",1750145616581,9.40526782,153.27,153.26,0.0465216]
["bitfinex-derivatives","SOLF0:USTF0",1750145616783,9.40526782,153.27,153.21,41.085]
["bitfinex-derivatives","SOLF0:USTF0",1750145616784,2.88256782,153.27,153.21,41.085]
["bitfinex-derivatives","SOLF0:USTF0",1750145616979,6.5238,153.25,153.21,41.085]
["bitfinex-derivatives","SOLF0:USTF0",1750145617485,2.88256782,153.27,153.21,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750145617692,2.88256782,153.23,153.22,0.0431295]
["bitfinex-derivatives","SOLF0:USTF0",1750145617998,6.5259,153.2,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750145618175,37.44256782,153.23,153.14,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750145618176,2.88256782,153.21,153.14,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750145618582,6.527,153.17,153.14,41.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750145618786,0.04538943,153.17,153.14,34.60868229]
["bitfinex-derivatives","SOLF0:USTF0",1750145618987,6.57248943,153.17,153.14,34.60868229]
["bitfinex-derivatives","SOLF0:USTF0",1750145619189,0.04538943,153.17,153.14,34.60868229]
["bitfinex-derivatives","SOLF0:USTF0",1750145619693,0.04538943,153.17,153.14,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1750145619883,2.92795725,153.17,153.14,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1750145620082,0.04538943,153.17,153.14,0.04868229]
["bitfinex-derivatives","SOLF0:USTF0",1750145620283,0.04538943,153.17,153.14,2.93125011]
["bitfinex-derivatives","SOLF0:USTF0",1750145621591,0.04538943,153.17,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750145622886,0.04538943,153.17,153.16,9.40996782]
["bitfinex-derivatives","SOLF0:USTF0",1750145624384,6.5254,153.21,153.18,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750145625584,0.04224918,153.21,153.18,6.57499282]
["bitfinex-derivatives","SOLF0:USTF0",1750145625782,6.5258,153.2,153.18,6.57499282]
["bitfinex-derivatives","SOLF0:USTF0",1750145626390,6.56774918,153.21,153.18,6.57499282]
["bitfinex-derivatives","SOLF0:USTF0",1750145629997,0.04224918,153.21,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750145630196,2.924817,153.21,153.18,0.04879282]
["bitfinex-derivatives","SOLF0:USTF0",1750145630387,9.40866782,153.19,153.18,0.04879282]
["bitfinex-derivatives","SOLF0:USTF0",1750145637295,2.88256782,153.19,153.18,0.04879282]
["bitfinex-derivatives","SOLF0:USTF0",1750145637498,2.924817,153.21,153.18,0.04879282]
["bitfinex-derivatives","SOLF0:USTF0",1750145638106,6.5259,153.2,153.18,0.04879282]
["bitfinex-derivatives","SOLF0:USTF0",1750145640301,6.5261,153.19,153.18,0.04879282]
["bitfinex-derivatives","SOLF0:USTF0",1750145644003,9.40866782,153.19,153.18,0.04879282]
["bitfinex-derivatives","SOLF0:USTF0",1750145647003,37.16256782,153.19,153.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750145647304,34.28,153.19,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750145647505,2.88256782,153.17,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750145648002,0.04529163,153.16,153.13,0.04122535]
["bitfinex-derivatives","SOLF0:USTF0",1750145648307,2.88256782,153.15,153.13,0.04122535]
["bitfinex-derivatives","SOLF0:USTF0",1750145648808,0.04529163,153.16,153.13,0.04122535]
["bitfinex-derivatives","SOLF0:USTF0",1750145649406,6.5282,153.15,153.13,0.04122535]
["bitfinex-derivatives","SOLF0:USTF0",1750145649704,0.04529163,153.16,153.13,0.04122535]
["bitfinex-derivatives","SOLF0:USTF0",1750145650407,6.5283,153.14,153.13,0.04122535]
["bitfinex-derivatives","SOLF0:USTF0",1750145651500,6.5283,153.14,153.03,37.16256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145651501,40.82,153.14,153.03,37.16256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145651702,2.88256782,153.09,153.03,37.16256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145652297,0.04943264,153.08,153.04,0.04492167]
["bitfinex-derivatives","SOLF0:USTF0",1750145652703,6.58033264,153.08,153.04,6.57702167]
["bitfinex-derivatives","SOLF0:USTF0",1750145652906,0.04943264,153.08,153.04,0.04492167]
["bitfinex-derivatives","SOLF0:USTF0",1750145653208,0.04943264,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750145654394,0.04943264,153.08,153.04,0.04492167]
["bitfinex-derivatives","SOLF0:USTF0",1750145654610,6.5313,153.07,153.04,0.04492167]
["bitfinex-derivatives","SOLF0:USTF0",1750145655999,2.88256782,153.07,153.04,0.04492167]
["bitfinex-derivatives","SOLF0:USTF0",1750145656197,2.88256782,153.05,153.04,0.04492167]
["bitfinex-derivatives","SOLF0:USTF0",1750145656397,2.88256782,153.05,152.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750145656703,6.5331,153.03,152.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750145656904,6.5331,153.03,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750145657098,6.5331,153.03,152.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750145657099,2.88256782,153.03,152.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750145657294,2.88256782,153.01,152.98,0.04496128]
["bitfinex-derivatives","SOLF0:USTF0",1750145657505,6.5342,153.0,152.98,0.04496128]
["bitfinex-derivatives","SOLF0:USTF0",1750145657705,0.04196913,153.02,152.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750145657706,2.88256782,152.99,152.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750145657900,2.88256782,153.0,152.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750145658105,6.535,152.99,152.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750145658306,2.88256782,153.0,152.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750145658609,2.88256782,152.98,152.92,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750145658812,0.04940782,152.97,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145660002,6.58530782,152.97,152.93,6.57861805]
["bitfinex-derivatives","SOLF0:USTF0",1750145661508,2.93197564,152.97,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145661805,9.46787564,152.97,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145662212,2.93197564,152.97,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145662411,6.536,152.96,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145662615,2.93197564,152.97,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145663213,0.04940782,152.97,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145664022,6.58490782,152.97,152.93,6.57861805]
["bitfinex-derivatives","SOLF0:USTF0",1750145664215,0.04940782,152.97,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145664608,6.5361,152.96,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145665814,6.5361,152.96,152.93,6.57871805]
["bitfinex-derivatives","SOLF0:USTF0",1750145666313,6.5361,152.96,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145666513,6.5365,152.95,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145667617,6.5361,152.96,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145668314,6.58510782,152.97,152.93,6.57861805]
["bitfinex-derivatives","SOLF0:USTF0",1750145668920,6.536,152.96,152.93,6.57861805]
["bitfinex-derivatives","SOLF0:USTF0",1750145669520,0.04940782,152.97,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145669721,0.04940782,152.97,152.94,2.88256782]
["bitfinex-derivatives","SOLF0:USTF0",1750145670112,0.04940782,152.97,152.93,34.32151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145671015,0.04940782,152.97,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750145671526,0.04940782,152.97,152.93,34.32151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145672626,0.04940782,152.97,152.95,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750145673323,0.04940782,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750145673523,6.58490782,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750145673723,0.04940782,152.97,152.93,34.32151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145673926,6.5363,152.96,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145674221,2.88256782,152.96,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145675126,6.5366,152.95,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145676326,6.5368,152.94,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145677439,9.41936782,152.94,152.93,0.04151805]
["bitfinex-derivatives","SOLF0:USTF0",1750145677729,9.41936782,152.94,152.89,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750145677730,2.88256782,152.94,152.89,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750145677917,2.88256782,152.94,152.89,13.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750145678319,6.5375,152.93,152.89,13.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750145678624,6.58390664,152.93,152.89,13.32368949]
["bitfinex-derivatives","SOLF0:USTF0",1750145679931,6.5377,152.92,152.89,0.04608949]
["bitfinex-derivatives","SOLF0:USTF0",1750145682430,5.75051212,152.9,152.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750145682635,2.87525606,152.82,152.76,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750145683027,2.87525606,152.82,152.76,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750145683227,2.87525606,152.82,152.76,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750145683428,0.04710519,152.81,152.77,0.049623]
["bitfinex-derivatives","SOLF0:USTF0",1750145684135,6.58950519,152.81,152.77,0.049623]
["bitfinex-derivatives","SOLF0:USTF0",1750145684442,0.04710519,152.81,152.77,0.049623]
["bitfinex-derivatives","SOLF0:USTF0",1750145684737,6.5432,152.8,152.77,0.049623]
["bitfinex-derivatives","SOLF0:USTF0",1750145685339,0.04710519,152.81,152.77,2.92765191]
["bitfinex-derivatives","SOLF0:USTF0",1750145685927,0.04710519,152.81,152.77,0.049623]
["bitfinex-derivatives","SOLF0:USTF0",1750145687334,6.5429,152.8,152.77,6.593723]
["bitfinex-derivatives","SOLF0:USTF0",1750145687540,0.04710519,152.81,152.77,6.593723]
["bitfinex-derivatives","SOLF0:USTF0",1750145688440,6.5428,152.8,152.77,6.593723]
["bitfinex-derivatives","SOLF0:USTF0",1750145689434,0.04710519,152.81,152.77,0.049623]
["bitfinex-derivatives","SOLF0:USTF0",1750145690235,0.04710519,152.81,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750145690628,0.04710519,152.81,152.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750145690840,37.11802891,152.87,152.79,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145691136,6.5408,152.85,152.79,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145691342,2.87802891,152.87,152.79,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145691545,2.87802891,152.87,152.81,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145691732,6.5404,152.86,152.82,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1750145691940,6.58759409,152.86,152.82,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1750145692241,0.04719409,152.86,152.82,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1750145692744,0.04719409,152.86,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750145692945,0.04719409,152.86,152.82,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1750145693143,6.5407,152.85,152.82,6.59144942]
["bitfinex-derivatives","SOLF0:USTF0",1750145693446,0.04719409,152.86,152.82,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1750145694053,6.58769409,152.86,152.82,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1750145694245,0.04719409,152.86,152.82,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1750145694444,0.04719409,152.86,152.82,34.30994942]
["bitfinex-derivatives","SOLF0:USTF0",1750145694746,0.04719409,152.86,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750145695147,0.04719409,152.86,152.84,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145695148,37.13802891,152.92,152.84,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145695447,37.13802891,152.92,152.86,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145695644,2.87802891,152.94,152.86,37.13802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145695945,6.5379,152.92,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750145696135,6.58824411,152.92,152.89,6.58211882]
["bitfinex-derivatives","SOLF0:USTF0",1750145696940,6.5381,152.91,152.89,0.04321882]
["bitfinex-derivatives","SOLF0:USTF0",1750145698244,6.5385,152.9,152.89,0.04321882]
["bitfinex-derivatives","SOLF0:USTF0",1750145701651,6.5402,152.87,152.83,38.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750145701839,6.5402,152.87,152.83,45.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750145702041,2.87802891,152.89,152.83,38.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750145702237,6.5396,152.88,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750145702648,0.0414394,152.88,152.84,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1750145702842,0.0414394,152.88,152.86,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145704052,0.0414394,152.88,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750145704752,0.0414394,152.88,152.86,9.41802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145704956,0.0414394,152.88,152.86,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145705955,0.0414394,152.88,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750145707957,0.0414394,152.88,152.86,9.41812891]
["bitfinex-derivatives","SOLF0:USTF0",1750145708151,0.0414394,152.88,152.86,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145708356,0.0414394,152.88,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750145708550,0.0414394,152.88,152.86,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145709360,0.0414394,152.88,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750145709660,0.0414394,152.88,152.84,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1750145710354,6.5810394,152.88,152.84,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1750145710559,0.0414394,152.88,152.84,2.92719418]
["bitfinex-derivatives","SOLF0:USTF0",1750145710859,0.0414394,152.88,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750145711062,0.0414394,152.88,152.84,2.92719418]
["bitfinex-derivatives","SOLF0:USTF0",1750145711455,6.5808394,152.88,152.84,2.92719418]
["bitfinex-derivatives","SOLF0:USTF0",1750145712451,6.5808394,152.88,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750145713063,0.0414394,152.88,152.84,2.92719418]
["bitfinex-derivatives","SOLF0:USTF0",1750145713560,6.5398,152.87,152.84,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1750145713762,2.91946831,152.88,152.84,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1750145714147,6.5404,152.86,152.84,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1750145714657,6.5406,152.85,152.84,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1750145715059,0.0414394,152.88,152.79,37.05802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145715264,2.87802891,152.86,152.79,37.05802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145715963,6.5407,152.85,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750145716164,6.58522975,152.85,152.82,6.58435366]
["bitfinex-derivatives","SOLF0:USTF0",1750145717058,6.5412,152.84,152.82,6.58435366]
["bitfinex-derivatives","SOLF0:USTF0",1750145717264,0.04452975,152.85,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750145717965,6.58532975,152.85,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750145718155,6.58532975,152.85,152.82,6.58435366]
["bitfinex-derivatives","SOLF0:USTF0",1750145718564,6.58532975,152.85,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750145720159,6.58532975,152.85,152.82,6.58435366]
["bitfinex-derivatives","SOLF0:USTF0",1750145720867,6.58532975,152.85,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750145722757,0.04452975,152.85,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750145722960,0.04452975,152.85,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750145723160,4.4177,152.92,152.86,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145723665,4.4177,152.92,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750145723867,6.5387,152.9,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750145724258,6.58231467,152.9,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750145724456,0.04361467,152.9,152.87,0.04752068]
["bitfinex-derivatives","SOLF0:USTF0",1750145725267,0.04361467,152.9,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750145725966,1.467e-05,152.9,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750145726265,34.18,152.96,152.88,37.05802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145726475,40.7162,152.96,152.91,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145726669,43.0569288,152.99,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750145726866,37.05802891,152.99,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750145727271,0.05023588,152.98,152.95,0.04679422]
["bitfinex-derivatives","SOLF0:USTF0",1750145728071,6.5359,152.96,152.95,0.04679422]
["bitfinex-derivatives","SOLF0:USTF0",1750145731977,6.5356,152.97,152.95,0.04679422]
["bitfinex-derivatives","SOLF0:USTF0",1750145732475,6.58543588,152.98,152.95,0.04679422]
["bitfinex-derivatives","SOLF0:USTF0",1750145733281,6.5357,152.97,152.95,0.04679422]
["bitfinex-derivatives","SOLF0:USTF0",1750145733981,6.58533588,152.98,152.95,0.04679422]
["bitfinex-derivatives","SOLF0:USTF0",1750145734975,0.05023588,152.98,152.95,0.04679422]
["bitfinex-derivatives","SOLF0:USTF0",1750145735374,6.58553588,152.98,152.95,6.58299422]
["bitfinex-derivatives","SOLF0:USTF0",1750145736380,0.05023588,152.98,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750145736578,0.05023588,152.98,152.95,0.04679422]
["bitfinex-derivatives","SOLF0:USTF0",1750145737185,6.58553588,152.98,152.95,6.58299422]
["bitfinex-derivatives","SOLF0:USTF0",1750145738183,6.58553588,152.98,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750145738480,6.58553588,152.98,152.95,0.04679422]
["bitfinex-derivatives","SOLF0:USTF0",1750145738884,0.05023588,152.98,152.95,2.92482313]
["bitfinex-derivatives","SOLF0:USTF0",1750145739185,0.05023588,152.98,152.97,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145739384,0.05023588,152.98,152.97,9.41352891]
["bitfinex-derivatives","SOLF0:USTF0",1750145740481,6.5335,153.02,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750145741083,6.5329,153.03,153.0,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750145741386,0.04350521,153.03,153.0,0.04499329]
["bitfinex-derivatives","SOLF0:USTF0",1750145742678,2.87802891,153.02,153.0,0.04499329]
["bitfinex-derivatives","SOLF0:USTF0",1750145742985,2.87802891,153.02,152.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750145743188,2.87802891,153.02,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750145743985,2.87802891,153.02,152.97,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1750145744386,6.5349,152.99,152.97,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1750145746898,0.04575273,153.0,152.97,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1750145747694,6.5351,152.98,152.97,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1750145748188,0.04575273,153.0,152.97,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1750145748385,6.5349,152.99,152.97,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1750145748887,0.04575273,153.0,152.97,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1750145749593,6.535,152.99,152.97,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1750145749888,0.04575273,153.0,152.97,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1750145750287,6.58015273,153.0,152.97,6.57683039]
["bitfinex-derivatives","SOLF0:USTF0",1750145751394,0.04575273,153.0,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750145752288,0.04575273,153.0,152.97,6.57693039]
["bitfinex-derivatives","SOLF0:USTF0",1750145752689,6.58005273,153.0,152.97,6.57693039]
["bitfinex-derivatives","SOLF0:USTF0",1750145752896,0.04575273,153.0,152.97,0.04163039]
["bitfinex-derivatives","SOLF0:USTF0",1750145753692,0.04575273,153.0,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750145753994,0.04575273,153.0,152.98,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145754192,0.04575273,153.0,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750145754799,6.5323,153.05,152.98,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145754996,34.08,153.09,153.01,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145755290,6.5314,153.07,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750145755486,34.08,153.09,153.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750145755682,2.87802891,153.08,153.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750145755886,0.04227612,153.07,153.03,0.04408237]
["bitfinex-derivatives","SOLF0:USTF0",1750145756083,2.87802891,153.06,153.03,0.04408237]
["bitfinex-derivatives","SOLF0:USTF0",1750145756297,6.5325,153.05,153.03,0.04408237]
["bitfinex-derivatives","SOLF0:USTF0",1750145756497,2.87802891,153.06,153.03,0.04408237]
["bitfinex-derivatives","SOLF0:USTF0",1750145757004,6.5325,153.04,153.03,0.04408237]
["bitfinex-derivatives","SOLF0:USTF0",1750145757297,2.87802891,153.06,153.03,0.04408237]
["bitfinex-derivatives","SOLF0:USTF0",1750145757507,0.04227612,153.07,153.03,0.04408237]
["bitfinex-derivatives","SOLF0:USTF0",1750145758008,0.04227612,153.07,153.03,2.92211128]
["bitfinex-derivatives","SOLF0:USTF0",1750145758303,0.04227612,153.07,153.05,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145758806,0.04227612,153.07,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750145758997,34.08,153.13,153.07,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145759407,6.5298,153.11,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750145759904,6.57215592,153.11,153.08,6.57484354]
["bitfinex-derivatives","SOLF0:USTF0",1750145760095,0.04235592,153.11,153.08,6.57484354]
["bitfinex-derivatives","SOLF0:USTF0",1750145760294,0.04235592,153.11,153.08,0.04414354]
["bitfinex-derivatives","SOLF0:USTF0",1750145760606,0.04235592,153.11,153.09,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145760809,2.87802891,153.17,153.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750145761100,2.87802891,153.17,153.11,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145761101,6.5273,153.17,153.11,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145761306,36.95802891,153.19,153.13,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750145761491,36.95802891,153.19,153.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750145761696,36.95802891,153.19,153.11,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145761897,0.04330884,153.17,153.13,0.04650467]
["bitfinex-derivatives","SOLF0:USTF0",1750145762401,6.5276,153.16,153.13,0.04650467]
["bitfinex-derivatives","SOLF0:USTF0",1750145762903,0.04330884,153.17,153.13,6.57510467]
["bitfinex-derivatives","SOLF0:USTF0",1750145763299,0.04330884,153.17,153.13,2.92453358]
["bitfinex-derivatives","SOLF0:USTF0",1750145763496,0.04330884,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750145764592,0.04330884,153.17,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750145764999,0.04330884,153.17,153.13,2.92453358]
["bitfinex-derivatives","SOLF0:USTF0",1750145765198,0.04330884,153.17,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750145765397,0.04330884,153.17,153.15,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145765800,0.04330884,153.17,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750145772904,0.04330884,153.17,153.14,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145773814,0.04330884,153.17,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750145774914,0.04330884,153.17,153.13,6.71540467]
["bitfinex-derivatives","SOLF0:USTF0",1750145775218,0.04330884,153.17,153.15,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145776614,0.04330884,153.17,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750145778818,0.04330884,153.17,153.14,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750145778819,0.04330884,153.17,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750145781639,6.57030884,153.17,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750145782320,0.04330884,153.17,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750145782524,0.04330884,153.17,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750145783128,6.57030884,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750145783330,0.04330884,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750145783732,6.57030884,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750145783928,0.04330884,153.17,153.13,6.57500467]
["bitfinex-derivatives","SOLF0:USTF0",1750145784129,6.5281,153.15,153.13,0.04650467]
["bitfinex-derivatives","SOLF0:USTF0",1750145784528,2.87802891,153.16,153.13,0.04650467]
["bitfinex-derivatives","SOLF0:USTF0",1750145785739,6.5282,153.14,153.13,0.04650467]
["bitfinex-derivatives","SOLF0:USTF0",1750145787333,6.5292,153.12,153.03,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750145787529,6.5292,153.12,153.07,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145787734,2.87802891,153.14,153.07,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145788238,6.5289,153.13,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750145788540,6.57245077,153.13,153.1,6.57469718]
["bitfinex-derivatives","SOLF0:USTF0",1750145788835,6.5291,153.12,153.1,6.57469718]
["bitfinex-derivatives","SOLF0:USTF0",1750145790035,6.5291,153.12,153.1,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1750145792241,6.5295,153.11,153.1,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1750145793546,6.5293,153.12,153.1,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1750145794347,6.5293,153.12,153.1,6.57479718]
["bitfinex-derivatives","SOLF0:USTF0",1750145794643,0.04355077,153.13,153.1,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1750145795147,6.5294,153.12,153.1,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1750145795448,0.04355077,153.13,153.1,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1750145795846,6.5295,153.11,153.1,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1750145796353,0.04355077,153.13,153.1,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1750145797143,0.04355077,153.13,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750145798751,0.04355077,153.13,153.12,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750145803753,0.04355077,153.13,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750145805357,6.57225077,153.13,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750145805654,6.57225077,153.13,153.1,6.57469718]
["bitfinex-derivatives","SOLF0:USTF0",1750145805855,0.04355077,153.13,153.1,6.57469718]
["bitfinex-derivatives","SOLF0:USTF0",1750145806046,6.57245077,153.13,153.1,6.57469718]
["bitfinex-derivatives","SOLF0:USTF0",1750145808151,0.04355077,153.13,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750145808642,0.04355077,153.13,153.1,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1750145808840,6.57225077,153.13,153.1,6.57459718]
["bitfinex-derivatives","SOLF0:USTF0",1750145809651,0.04355077,153.13,153.1,6.57459718]
["bitfinex-derivatives","SOLF0:USTF0",1750145809856,0.04355077,153.13,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750145811259,0.04355077,153.13,153.12,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750145811755,0.04355077,153.13,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750145812657,0.04355077,153.13,153.1,0.04489718]
["bitfinex-derivatives","SOLF0:USTF0",1750145812955,0.04355077,153.13,153.11,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145813256,0.04355077,153.13,153.12,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750145821457,6.01618692,153.2,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1750145821658,6.01618692,153.21,153.14,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145821860,8.89421583,153.22,153.14,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145822454,8.89421583,153.22,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750145822764,8.89421583,153.22,153.14,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145822765,0.04297294,153.21,153.18,0.04337279]
["bitfinex-derivatives","SOLF0:USTF0",1750145823562,6.5262,153.19,153.18,0.04337279]
["bitfinex-derivatives","SOLF0:USTF0",1750145826559,21.43040276,153.19,153.06,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145826758,2.87802891,153.15,153.08,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145827065,2.87802891,153.15,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750145827664,6.57451629,153.14,153.11,6.57674625]
["bitfinex-derivatives","SOLF0:USTF0",1750145828166,0.04601629,153.14,153.11,6.57674625]
["bitfinex-derivatives","SOLF0:USTF0",1750145828566,0.04601629,153.14,153.13,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145829661,0.04601629,153.14,153.13,9.40672891]
["bitfinex-derivatives","SOLF0:USTF0",1750145830062,8.97286802,153.2,153.13,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145830264,2.87802891,153.2,153.13,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145830564,6.5266,153.18,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750145830760,8.97286802,153.21,153.13,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145831062,6.5266,153.18,153.15,6.57075626]
["bitfinex-derivatives","SOLF0:USTF0",1750145832765,0.04484695,153.19,153.15,0.04325626]
["bitfinex-derivatives","SOLF0:USTF0",1750145833270,6.57094695,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750145834668,0.04484695,153.19,153.15,2.92128517]
["bitfinex-derivatives","SOLF0:USTF0",1750145834872,0.04484695,153.19,153.17,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145835167,0.04484695,153.19,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750145835465,0.04484695,153.19,153.15,0.04325626]
["bitfinex-derivatives","SOLF0:USTF0",1750145835666,6.5265,153.18,153.15,6.57075626]
["bitfinex-derivatives","SOLF0:USTF0",1750145836170,6.57114695,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750145836562,0.04484695,153.19,153.15,0.04325626]
["bitfinex-derivatives","SOLF0:USTF0",1750145836765,6.57094695,153.19,153.16,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750145837065,0.04484695,153.19,153.15,0.04325626]
["bitfinex-derivatives","SOLF0:USTF0",1750145837571,0.04484695,153.19,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750145837965,6.57104695,153.19,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750145838159,0.04484695,153.19,153.15,0.04325626]
["bitfinex-derivatives","SOLF0:USTF0",1750145838675,6.527,153.17,153.15,0.04325626]
["bitfinex-derivatives","SOLF0:USTF0",1750145839073,2.87802891,153.16,153.06,7.99178944]
["bitfinex-derivatives","SOLF0:USTF0",1750145839371,2.87802891,153.16,153.08,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145839572,2.87802891,153.16,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750145840072,0.04892995,153.16,153.12,0.05024158]
["bitfinex-derivatives","SOLF0:USTF0",1750145841272,0.04892995,153.16,153.12,2.92827049]
["bitfinex-derivatives","SOLF0:USTF0",1750145841466,0.04892995,153.16,153.12,0.05024158]
["bitfinex-derivatives","SOLF0:USTF0",1750145841862,0.04892995,153.16,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750145844082,6.57632995,153.16,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750145844877,0.04892995,153.16,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750145845177,0.04892995,153.16,153.12,0.05024158]
["bitfinex-derivatives","SOLF0:USTF0",1750145845777,2.87802891,153.14,153.12,0.05024158]
["bitfinex-derivatives","SOLF0:USTF0",1750145846471,6.5287,153.13,153.12,0.05024158]
["bitfinex-derivatives","SOLF0:USTF0",1750145847376,6.09413704,153.13,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750145847580,2.87802891,153.11,153.08,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750145847787,2.87802891,153.11,153.05,5.10732891]
["bitfinex-derivatives","SOLF0:USTF0",1750145848272,9.40782891,153.11,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750145848473,9.45121865,153.11,153.07,6.57580305]
["bitfinex-derivatives","SOLF0:USTF0",1750145850182,6.5305,153.09,153.07,0.04500305]
["bitfinex-derivatives","SOLF0:USTF0",1750145850680,6.5306,153.09,153.07,0.04500305]
["bitfinex-derivatives","SOLF0:USTF0",1750145852076,6.5308,153.08,153.07,0.04500305]
["bitfinex-derivatives","SOLF0:USTF0",1750145854983,9.40852891,153.09,153.07,0.04500305]
["bitfinex-derivatives","SOLF0:USTF0",1750145855887,6.5308,153.08,153.07,0.04500305]
["bitfinex-derivatives","SOLF0:USTF0",1750145857786,9.40882891,153.08,153.07,0.04500305]
["bitfinex-derivatives","SOLF0:USTF0",1750145858680,9.40882891,153.08,152.98,5.17782891]
["bitfinex-derivatives","SOLF0:USTF0",1750145858681,6.5328,153.04,152.98,5.17782891]
["bitfinex-derivatives","SOLF0:USTF0",1750145859091,2.87802891,153.05,152.98,5.17782891]
["bitfinex-derivatives","SOLF0:USTF0",1750145859886,0.04842648,153.03,153.0,0.04687578]
["bitfinex-derivatives","SOLF0:USTF0",1750145860284,0.04842648,153.03,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750145860587,0.04842648,153.03,153.0,0.04687578]
["bitfinex-derivatives","SOLF0:USTF0",1750145861589,0.04842648,153.03,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750145862278,2.92645539,153.03,153.0,0.04687578]
["bitfinex-derivatives","SOLF0:USTF0",1750145862687,9.41182891,153.01,153.0,0.04687578]
["bitfinex-derivatives","SOLF0:USTF0",1750145863884,2.87802891,153.01,152.92,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145864280,2.87802891,152.99,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750145864485,2.87802891,152.99,152.92,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145864886,0.04697079,152.97,152.94,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1750145865590,0.04697079,152.97,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750145866887,0.04697079,152.97,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750145867891,0.04697079,152.97,152.94,0.04675799]
["bitfinex-derivatives","SOLF0:USTF0",1750145867892,0.04697079,152.97,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750145868094,7.079e-05,152.97,152.96,9.41392891]
["bitfinex-derivatives","SOLF0:USTF0",1750145868389,2.87802891,153.06,152.96,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145868594,2.87802891,153.06,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750145868795,6.5328,153.04,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750145869092,2.87802891,153.06,152.99,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145869290,0.04876901,153.04,153.01,0.04477678]
["bitfinex-derivatives","SOLF0:USTF0",1750145869490,0.04876901,153.04,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1750145869682,0.04876901,153.04,153.01,0.04477678]
["bitfinex-derivatives","SOLF0:USTF0",1750145870082,0.04876901,153.04,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750145870890,0.04876901,153.04,153.01,0.04477678]
["bitfinex-derivatives","SOLF0:USTF0",1750145871193,2.92679792,153.04,153.01,0.04477678]
["bitfinex-derivatives","SOLF0:USTF0",1750145871395,6.5332,153.03,153.01,0.04477678]
["bitfinex-derivatives","SOLF0:USTF0",1750145874092,6.5334,153.02,153.01,0.04477678]
["bitfinex-derivatives","SOLF0:USTF0",1750145874299,9.41142891,153.02,153.01,0.04477678]
["bitfinex-derivatives","SOLF0:USTF0",1750145876299,2.87802891,153.02,153.01,0.04477678]
["bitfinex-derivatives","SOLF0:USTF0",1750145877299,9.41142891,153.02,153.01,0.04477678]
["bitfinex-derivatives","SOLF0:USTF0",1750145877489,0.04876901,153.04,153.01,0.04477678]
["bitfinex-derivatives","SOLF0:USTF0",1750145877694,0.04876901,153.04,153.01,2.92280569]
["bitfinex-derivatives","SOLF0:USTF0",1750145878096,0.04876901,153.04,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750145879302,0.04876901,153.04,153.03,9.41092891]
["bitfinex-derivatives","SOLF0:USTF0",1750145880399,0.04876901,153.04,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750145881203,2.3061,153.12,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750145881204,5.18412891,153.12,153.03,2.87802891]
["bitfinex-derivatives","SOLF0:USTF0",1750145881609,5.18412891,153.12,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750145881992,6.5307,153.09,153.08,0.04195625]
["bitfinex-derivatives","SOLF0:USTF0",1750145883597,9.40812891,153.1,153.08,0.04195625]
["bitfinex-derivatives","SOLF0:USTF0",1750145884798,6.5301,153.1,153.08,0.04195625]
["bitfinex-derivatives","SOLF0:USTF0",1750145885789,6.57366305,153.11,153.08,0.04195625]
["bitfinex-derivatives","SOLF0:USTF0",1750145886191,6.57366305,153.11,153.08,6.57275625]
["bitfinex-derivatives","SOLF0:USTF0",1750145889199,6.57366305,153.11,153.08,0.04195625]
["bitfinex-derivatives","SOLF0:USTF0",1750145889399,2.92209196,153.11,153.08,0.04195625]
["bitfinex-derivatives","SOLF0:USTF0",1750145890496,6.5304,153.09,153.08,0.04195625]
["bitfinex-derivatives","SOLF0:USTF0",1750145890902,9.40842891,153.09,153.08,0.04195625]
["bitfinex-derivatives","SOLF0:USTF0",1750145891111,9.40842891,153.09,153.03,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750145891112,2.87802891,153.09,153.03,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750145891297,2.87802891,153.09,153.03,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750145891599,6.5323,153.05,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750145891792,6.5323,153.05,152.99,5.01442891]
["bitfinex-derivatives","SOLF0:USTF0",1750145891994,0.04863331,153.04,153.0,0.04787826]
["bitfinex-derivatives","SOLF0:USTF0",1750145892196,2.87802891,153.03,153.0,0.04787826]
["bitfinex-derivatives","SOLF0:USTF0",1750145893207,0.04863331,153.04,153.0,0.04787826]
["bitfinex-derivatives","SOLF0:USTF0",1750145894706,6.58133331,153.04,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750145894908,0.04863331,153.04,153.0,0.04787826]
["bitfinex-derivatives","SOLF0:USTF0",1750145895208,0.04863331,153.04,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1750145895506,0.04863331,153.04,153.0,0.04787826]
["bitfinex-derivatives","SOLF0:USTF0",1750145895706,6.5332,153.03,153.0,6.58187826]
["bitfinex-derivatives","SOLF0:USTF0",1750145895907,0.04863331,153.04,153.0,0.04787826]
["bitfinex-derivatives","SOLF0:USTF0",1750145896404,0.04863331,153.04,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750145896405,6.58153331,153.04,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750145896610,0.04863331,153.04,153.0,0.04787826]
["bitfinex-derivatives","SOLF0:USTF0",1750145897010,6.58133331,153.04,153.0,6.58167826]
["bitfinex-derivatives","SOLF0:USTF0",1750145897307,0.04863331,153.04,153.0,0.04787826]
["bitfinex-derivatives","SOLF0:USTF0",1750145897813,0.04863331,153.04,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750145898695,0.04863331,153.04,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750145899403,0.04863331,153.04,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750145902208,0.04863331,153.04,153.0,2.16577826]
["bitfinex-derivatives","SOLF0:USTF0",1750145903214,0.04863331,153.04,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750145910310,0.04863331,153.04,153.0,2.16577826]
["bitfinex-derivatives","SOLF0:USTF0",1750145910311,6.5338,153.01,153.0,0.04787826]
["bitfinex-derivatives","SOLF0:USTF0",1750145910610,9.40898611,153.01,152.9,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750145910806,9.40528611,152.96,152.9,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1750145911197,2.86898611,152.94,152.9,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750145911402,0.04952694,152.94,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750145912007,2.86898611,153.01,152.93,2.86898611]
["bitfinex-derivatives","SOLF0:USTF0",1750145912610,2.86898611,153.01,152.9,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750145912611,2.86898611,153.03,152.95,2.86898611]
["bitfinex-derivatives","SOLF0:USTF0",1750145913009,0.04920062,153.01,152.97,6.58495167]
["bitfinex-derivatives","SOLF0:USTF0",1750145913910,9.45208673,153.01,152.97,0.04975167]
["bitfinex-derivatives","SOLF0:USTF0",1750145914415,9.45208673,153.01,152.97,6.58505167]
["bitfinex-derivatives","SOLF0:USTF0",1750145914712,2.86898611,152.99,152.97,0.04975167]
["bitfinex-derivatives","SOLF0:USTF0",1750145915107,2.87225274,152.98,152.97,0.04975167]
["bitfinex-derivatives","SOLF0:USTF0",1750145916817,6.5349,152.99,152.97,0.04975167]
["bitfinex-derivatives","SOLF0:USTF0",1750145918320,10.84275774,152.98,152.97,0.04975167]
["bitfinex-derivatives","SOLF0:USTF0",1750145919713,6.5361,152.96,152.9,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750145919919,10.84375774,152.96,152.9,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750145920815,0.04989969,152.95,152.91,0.04727475]
["bitfinex-derivatives","SOLF0:USTF0",1750145921317,0.04989969,152.95,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750145921511,0.04989969,152.95,152.91,0.04727475]
["bitfinex-derivatives","SOLF0:USTF0",1750145921708,0.04989969,152.95,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750145922915,0.04989969,152.95,152.91,0.04727475]
["bitfinex-derivatives","SOLF0:USTF0",1750145923421,0.04989969,152.95,152.91,4.35493249]
["bitfinex-derivatives","SOLF0:USTF0",1750145923622,0.04989969,152.95,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750145929724,4.3889,153.01,152.91,4.35493249]
["bitfinex-derivatives","SOLF0:USTF0",1750145929725,4.30765774,153.0,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750145930525,10.84205774,153.0,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750145930725,10.89164309,153.0,152.97,6.58428287]
["bitfinex-derivatives","SOLF0:USTF0",1750145930928,4.35724309,153.0,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750145933234,10.89144309,153.0,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750145933425,10.89144309,153.0,152.97,6.58448287]
["bitfinex-derivatives","SOLF0:USTF0",1750145938551,10.89144309,153.0,152.97,0.04918287]
["bitfinex-derivatives","SOLF0:USTF0",1750145938850,9.45522846,153.0,152.97,0.04918287]
["bitfinex-derivatives","SOLF0:USTF0",1750145939249,6.5346,152.99,152.97,0.04918287]
["bitfinex-derivatives","SOLF0:USTF0",1750145940454,9.40654311,152.98,152.97,0.04918287]
["bitfinex-derivatives","SOLF0:USTF0",1750145940645,2.87144311,152.96,152.9,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750145941351,2.87144311,152.98,152.91,2.87144311]
["bitfinex-derivatives","SOLF0:USTF0",1750145941547,0.04373539,152.96,152.93,0.04549016]
["bitfinex-derivatives","SOLF0:USTF0",1750145941948,0.04373539,152.96,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750145943553,0.04373539,152.96,152.93,6.58239016]
["bitfinex-derivatives","SOLF0:USTF0",1750145943757,2.87425403,152.94,152.83,2.87425403]
["bitfinex-derivatives","SOLF0:USTF0",1750145943944,2.87425403,152.94,152.82,7.99178944]
["bitfinex-derivatives","SOLF0:USTF0",1750145943945,2.87425403,152.9,152.82,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750145944151,2.87425403,152.88,152.82,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750145944355,9.41475403,152.86,152.78,2.87425403]
["bitfinex-derivatives","SOLF0:USTF0",1750145944544,2.87425403,152.86,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750145944746,2.91845417,152.86,152.82,0.04730415]
["bitfinex-derivatives","SOLF0:USTF0",1750145945654,2.87425403,152.84,152.82,0.04730415]
["bitfinex-derivatives","SOLF0:USTF0",1750145946264,9.41555403,152.84,152.82,0.04730415]
["bitfinex-derivatives","SOLF0:USTF0",1750145947060,6.5413,152.84,152.82,0.04730415]
["bitfinex-derivatives","SOLF0:USTF0",1750145947248,6.5415,152.83,152.82,0.04730415]
["bitfinex-derivatives","SOLF0:USTF0",1750145948154,4.31665795,152.84,152.82,0.04730415]
["bitfinex-derivatives","SOLF0:USTF0",1750145949167,6.5415,152.83,152.82,0.04730415]
["bitfinex-derivatives","SOLF0:USTF0",1750145949565,4.36085809,152.86,152.82,0.04730415]
["bitfinex-derivatives","SOLF0:USTF0",1750145949859,4.31665795,152.84,152.82,0.04730415]
["bitfinex-derivatives","SOLF0:USTF0",1750145950361,6.5415,152.83,152.82,0.04730415]
["bitfinex-derivatives","SOLF0:USTF0",1750145950564,4.31665795,152.84,152.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750145950861,4.31665795,152.82,152.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750145951065,10.85855795,152.82,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750145951557,10.85855795,152.82,152.78,6.58882141]
["bitfinex-derivatives","SOLF0:USTF0",1750145951763,4.35905631,152.82,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750145952061,4.35905631,152.82,152.78,0.04552141]
["bitfinex-derivatives","SOLF0:USTF0",1750145952562,4.35905631,152.82,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750145952762,4.35905631,152.82,152.78,0.04552141]
["bitfinex-derivatives","SOLF0:USTF0",1750145952963,0.04239836,152.82,152.78,0.04552141]
["bitfinex-derivatives","SOLF0:USTF0",1750145953167,0.04239836,152.82,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750145954560,2.2406,152.89,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750145955059,8.7798,152.89,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750145955265,2.2406,152.89,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750145955572,4.31665795,152.88,152.85,0.05003996]
["bitfinex-derivatives","SOLF0:USTF0",1750145955757,4.31665795,152.86,152.85,0.05003996]
["bitfinex-derivatives","SOLF0:USTF0",1750145956561,6.5402,152.86,152.85,0.05003996]
["bitfinex-derivatives","SOLF0:USTF0",1750145956863,4.31665795,152.88,152.85,0.05003996]
["bitfinex-derivatives","SOLF0:USTF0",1750145957164,6.5424,152.81,152.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750145957363,4.31665795,152.81,152.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750145957565,4.31665795,152.81,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750145957769,10.85895795,152.81,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750145958168,0.0475382,152.81,152.77,0.04551578]
["bitfinex-derivatives","SOLF0:USTF0",1750145958562,0.0475382,152.81,152.78,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750145959172,0.0475382,152.81,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750145960165,0.0475382,152.81,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750145960365,4.31665795,152.92,152.8,4.31665795]
["bitfinex-derivatives","SOLF0:USTF0",1750145960559,4.31665795,152.92,152.84,4.31665795]
["bitfinex-derivatives","SOLF0:USTF0",1750145960867,6.5388,152.9,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750145961059,4.31665795,152.92,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750145961367,4.31665795,152.92,152.87,0.04753587]
["bitfinex-derivatives","SOLF0:USTF0",1750145961368,6.5386,152.9,152.87,0.04753587]
["bitfinex-derivatives","SOLF0:USTF0",1750145961665,0.04696298,152.91,152.87,0.04753587]
["bitfinex-derivatives","SOLF0:USTF0",1750145961855,6.5393,152.88,152.87,0.04753587]
["bitfinex-derivatives","SOLF0:USTF0",1750145962061,4.31665795,152.88,152.78,6.41495795]
["bitfinex-derivatives","SOLF0:USTF0",1750145962268,4.31665795,152.88,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750145962968,6.5404,152.86,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750145963166,6.5404,152.86,152.83,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1750145964663,0.04141083,152.87,152.83,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1750145965054,0.04141083,152.87,152.85,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750145965466,0.04141083,152.87,152.83,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1750145967770,0.04141083,152.87,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750145968865,0.04141083,152.87,152.83,0.04615064]
["bitfinex-derivatives","SOLF0:USTF0",1750145969071,2.2253,152.94,152.86,4.31665795]
["bitfinex-derivatives","SOLF0:USTF0",1750145969468,6.5372,152.93,152.86,4.31665795]
["bitfinex-derivatives","SOLF0:USTF0",1750145969874,2.2528,152.97,152.88,4.31665795]
["bitfinex-derivatives","SOLF0:USTF0",1750145970175,0.04549521,152.94,152.91,6.58389834]
["bitfinex-derivatives","SOLF0:USTF0",1750145970467,0.04549521,152.94,152.91,0.04599834]
["bitfinex-derivatives","SOLF0:USTF0",1750145971270,0.04549521,152.94,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750145974566,0.04549521,152.94,152.91,6.58389834]
["bitfinex-derivatives","SOLF0:USTF0",1750145976173,0.04549521,152.94,152.91,0.04599834]
["bitfinex-derivatives","SOLF0:USTF0",1750145978876,4.36215316,152.94,152.91,0.04599834]
["bitfinex-derivatives","SOLF0:USTF0",1750145979374,6.5374,152.93,152.91,0.04599834]
["bitfinex-derivatives","SOLF0:USTF0",1750145980576,6.5376,152.92,152.91,0.04599834]
["bitfinex-derivatives","SOLF0:USTF0",1750145982890,0.04549521,152.94,152.91,0.04599834]
["bitfinex-derivatives","SOLF0:USTF0",1750145983488,6.5372,152.93,152.91,0.04599834]
["bitfinex-derivatives","SOLF0:USTF0",1750145984982,6.5376,152.92,152.91,0.04599834]
["bitfinex-derivatives","SOLF0:USTF0",1750145989193,4.371e-05,152.85,152.84,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750145989390,4.371e-05,152.85,152.84,8.80555795]
["bitfinex-derivatives","SOLF0:USTF0",1750145989613,6.5374,152.93,152.84,8.80555795]
["bitfinex-derivatives","SOLF0:USTF0",1750145989893,4.31665795,152.96,152.86,4.31665795]
["bitfinex-derivatives","SOLF0:USTF0",1750145990192,0.04151081,152.93,152.89,6.58045884]
["bitfinex-derivatives","SOLF0:USTF0",1750145991294,6.5379,152.92,152.89,6.58045884]
["bitfinex-derivatives","SOLF0:USTF0",1750145993296,6.5381,152.91,152.89,0.04185884]
["bitfinex-derivatives","SOLF0:USTF0",1750145993692,2.91509753,152.93,152.89,0.04185884]
["bitfinex-derivatives","SOLF0:USTF0",1750145994196,6.5379,152.92,152.89,0.04185884]
["bitfinex-derivatives","SOLF0:USTF0",1750145995298,6.5382,152.91,152.89,0.04185884]
["bitfinex-derivatives","SOLF0:USTF0",1750145995594,2.91509753,152.93,152.89,0.04185884]
["bitfinex-derivatives","SOLF0:USTF0",1750145996001,6.5384,152.91,152.89,0.04185884]
["bitfinex-derivatives","SOLF0:USTF0",1750145999501,6.5385,152.9,152.89,0.04185884]
["bitfinex-derivatives","SOLF0:USTF0",1750146001104,2.87358672,152.91,152.8,2.87358672]
["bitfinex-derivatives","SOLF0:USTF0",1750146001301,6.07919118,152.92,152.8,2.87358672]
["bitfinex-derivatives","SOLF0:USTF0",1750146001302,2.87358672,152.87,152.8,2.87358672]
["bitfinex-derivatives","SOLF0:USTF0",1750146001795,2.87358672,152.87,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750146001796,9.41368672,152.87,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750146001996,2.87358672,152.85,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146002506,6.5411,152.84,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146002706,2.87358672,152.85,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146002997,0.0492384,152.87,152.84,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750146003202,0.0492384,152.87,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146003401,2.92282512,152.87,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146003599,6.5405,152.86,152.83,6.58480341]
["bitfinex-derivatives","SOLF0:USTF0",1750146003806,6.5405,152.86,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146003995,2.92282512,152.87,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146004193,9.41448672,152.85,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146005305,6.541,152.84,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146008497,0.0492384,152.87,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146009108,6.5407,152.85,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146011404,6.5891384,152.87,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750146011614,0.0492384,152.87,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146012916,0.0492384,152.87,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750146013498,0.0492384,152.87,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750146014205,0.0492384,152.87,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750146014804,6.5892384,152.87,152.83,6.58470341]
["bitfinex-derivatives","SOLF0:USTF0",1750146015312,6.5892384,152.87,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750146015512,0.0492384,152.87,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750146016316,6.5892384,152.87,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750146017014,6.5402,152.86,152.83,6.58470341]
["bitfinex-derivatives","SOLF0:USTF0",1750146017215,0.0492384,152.87,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146017615,6.5404,152.86,152.83,6.58490341]
["bitfinex-derivatives","SOLF0:USTF0",1750146019122,6.5407,152.85,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146020003,6.5404,152.86,152.83,6.58480341]
["bitfinex-derivatives","SOLF0:USTF0",1750146020305,0.0492384,152.87,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146020513,0.0492384,152.87,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750146022211,6.5890384,152.87,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750146022612,0.0492384,152.87,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146022817,6.5403,152.86,152.83,6.58470341]
["bitfinex-derivatives","SOLF0:USTF0",1750146024425,6.5892384,152.87,152.83,6.58470341]
["bitfinex-derivatives","SOLF0:USTF0",1750146024919,0.0492384,152.87,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750146025317,0.0492384,152.87,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750146028035,6.5891384,152.87,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750146028436,6.5891384,152.87,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146028631,0.0492384,152.87,152.83,6.58460341]
["bitfinex-derivatives","SOLF0:USTF0",1750146028832,0.0492384,152.87,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146029031,9.41458672,152.84,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146031337,6.5408,152.85,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146031538,2.87358672,152.86,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146032337,6.541,152.84,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146033338,9.41458672,152.84,152.83,0.04340341]
["bitfinex-derivatives","SOLF0:USTF0",1750146034436,2.87358672,152.84,152.76,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750146034635,2.87358672,152.8,152.76,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750146035337,2.91599986,152.8,152.76,2.20317013]
["bitfinex-derivatives","SOLF0:USTF0",1750146035839,9.45899986,152.8,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750146036242,2.91599986,152.8,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750146036844,0.04241314,152.8,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750146037244,0.04241314,152.8,152.76,2.20317013]
["bitfinex-derivatives","SOLF0:USTF0",1750146038444,0.04241314,152.8,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146038947,6.58541314,152.8,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146039141,0.04241314,152.8,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146039445,2.91599986,152.8,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146039648,6.5435,152.79,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146040246,6.5435,152.79,152.76,6.58967013]
["bitfinex-derivatives","SOLF0:USTF0",1750146040847,9.45899986,152.8,152.76,6.58967013]
["bitfinex-derivatives","SOLF0:USTF0",1750146041048,6.58541314,152.8,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750146042149,6.58541314,152.8,152.76,6.58967013]
["bitfinex-derivatives","SOLF0:USTF0",1750146043041,6.5433,152.79,152.76,6.58967013]
["bitfinex-derivatives","SOLF0:USTF0",1750146044047,6.58541314,152.8,152.76,6.58967013]
["bitfinex-derivatives","SOLF0:USTF0",1750146044342,0.04241314,152.8,152.76,6.58967013]
["bitfinex-derivatives","SOLF0:USTF0",1750146045550,6.5435,152.79,152.76,6.58967013]
["bitfinex-derivatives","SOLF0:USTF0",1750146045751,6.5435,152.79,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146045951,2.91599986,152.8,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146046150,2.87358672,152.78,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146046950,2.91599986,152.8,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146047146,0.04241314,152.8,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146048051,0.04241314,152.8,152.76,2.91895685]
["bitfinex-derivatives","SOLF0:USTF0",1750146048351,0.04241314,152.8,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750146049057,0.04241314,152.8,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750146054555,0.04241314,152.8,152.76,2.91895685]
["bitfinex-derivatives","SOLF0:USTF0",1750146054761,0.04241314,152.8,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750146054957,0.04241314,152.8,152.76,2.91895685]
["bitfinex-derivatives","SOLF0:USTF0",1750146055358,0.04241314,152.8,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750146056562,0.04241314,152.8,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750146056756,0.04241314,152.8,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146057664,6.5433,152.79,152.76,6.58967013]
["bitfinex-derivatives","SOLF0:USTF0",1750146057964,6.5433,152.79,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146058165,6.5433,152.79,152.76,6.58977013]
["bitfinex-derivatives","SOLF0:USTF0",1750146058364,2.87358672,152.79,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146058565,2.87358672,152.77,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146058756,6.5435,152.79,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146059762,6.5437,152.78,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146060453,6.544,152.77,152.76,0.04537013]
["bitfinex-derivatives","SOLF0:USTF0",1750146061465,6.5455,152.74,152.71,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750146061667,2.87358672,152.77,152.71,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750146061865,2.87358672,152.77,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750146062066,6.5452,152.75,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750146062468,6.59070849,152.75,152.72,6.58829085]
["bitfinex-derivatives","SOLF0:USTF0",1750146062668,6.59070849,152.75,152.72,0.04209085]
["bitfinex-derivatives","SOLF0:USTF0",1750146063262,6.59070849,152.75,152.72,6.58829085]
["bitfinex-derivatives","SOLF0:USTF0",1750146063469,0.04550849,152.75,152.72,0.04209085]
["bitfinex-derivatives","SOLF0:USTF0",1750146065669,0.04550849,152.75,152.73,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750146066482,0.04550849,152.75,152.74,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750146073291,6.543,152.8,152.73,2.87358672]
["bitfinex-derivatives","SOLF0:USTF0",1750146073484,6.543,152.8,152.75,2.87358672]
["bitfinex-derivatives","SOLF0:USTF0",1750146073685,6.543,152.8,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750146073884,2.87358672,152.83,152.75,2.87358672]
["bitfinex-derivatives","SOLF0:USTF0",1750146074083,0.04164246,152.81,152.79,2.87358672]
["bitfinex-derivatives","SOLF0:USTF0",1750146074287,6.541,152.85,152.79,2.87358672]
["bitfinex-derivatives","SOLF0:USTF0",1750146074492,0.044081,152.82,152.78,0.04968545]
["bitfinex-derivatives","SOLF0:USTF0",1750146074686,11.2542779,152.9,152.81,2.87358672]
["bitfinex-derivatives","SOLF0:USTF0",1750146074885,0.05000802,152.87,152.84,0.04961027]
["bitfinex-derivatives","SOLF0:USTF0",1750146075392,6.59000802,152.87,152.84,0.04961027]
["bitfinex-derivatives","SOLF0:USTF0",1750146077793,0.05000802,152.87,152.84,0.04961027]
["bitfinex-derivatives","SOLF0:USTF0",1750146077995,0.05000802,152.87,152.85,2.87358672]
["bitfinex-derivatives","SOLF0:USTF0",1750146078194,12.63058444,152.93,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750146078386,8.96677116,152.92,152.85,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1750146078582,6.09318444,152.92,152.85,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750146078787,6.539,152.89,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750146079183,6.58328574,152.89,152.85,6.58484907]
["bitfinex-derivatives","SOLF0:USTF0",1750146079589,6.58328574,152.89,152.85,0.04464907]
["bitfinex-derivatives","SOLF0:USTF0",1750146079590,6.5394,152.88,152.85,0.04464907]
["bitfinex-derivatives","SOLF0:USTF0",1750146079996,0.04428574,152.89,152.85,0.04464907]
["bitfinex-derivatives","SOLF0:USTF0",1750146081099,6.5395,152.88,152.85,0.04464907]
["bitfinex-derivatives","SOLF0:USTF0",1750146081291,0.04428574,152.89,152.85,0.04464907]
["bitfinex-derivatives","SOLF0:USTF0",1750146081486,6.58338574,152.89,152.85,6.58484907]
["bitfinex-derivatives","SOLF0:USTF0",1750146082000,0.04428574,152.89,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750146082689,0.04428574,152.89,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750146083002,0.04428574,152.89,152.85,2.91823579]
["bitfinex-derivatives","SOLF0:USTF0",1750146083295,0.04428574,152.89,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750146083903,0.04428574,152.89,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750146087399,0.04428574,152.89,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750146090399,2.91787246,152.89,152.85,0.04464907]
["bitfinex-derivatives","SOLF0:USTF0",1750146090599,2.87358672,152.87,152.8,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750146090795,2.87358672,152.84,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750146091102,2.87358672,152.84,152.77,2.87358672]
["bitfinex-derivatives","SOLF0:USTF0",1750146091403,2.87358672,152.84,152.75,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750146091404,2.87358672,152.82,152.75,7.23378672]
["bitfinex-derivatives","SOLF0:USTF0",1750146091605,0.04803359,152.8,152.77,0.04930487]
["bitfinex-derivatives","SOLF0:USTF0",1750146091909,0.04803359,152.8,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750146092902,0.04803359,152.8,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750146096111,6.6463,152.88,152.79,2.87764053]
["bitfinex-derivatives","SOLF0:USTF0",1750146096306,2.87764053,152.89,152.82,2.87764053]
["bitfinex-derivatives","SOLF0:USTF0",1750146096703,6.5399,152.87,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750146097209,6.5404,152.86,152.84,0.04777366]
["bitfinex-derivatives","SOLF0:USTF0",1750146097806,6.5406,152.85,152.84,0.04777366]
["bitfinex-derivatives","SOLF0:USTF0",1750146101414,6.5404,152.86,152.84,0.04777366]
["bitfinex-derivatives","SOLF0:USTF0",1750146101612,0.04319718,152.87,152.84,0.04777366]
["bitfinex-derivatives","SOLF0:USTF0",1750146102212,6.5406,152.85,152.84,0.04777366]
["bitfinex-derivatives","SOLF0:USTF0",1750146107723,2.87764053,152.86,152.78,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750146107916,2.87764053,152.83,152.78,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750146108608,6.5423,152.81,152.78,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750146108816,6.5423,152.81,152.79,0.04823445]
["bitfinex-derivatives","SOLF0:USTF0",1750146110623,6.5427,152.8,152.79,0.04823445]
["bitfinex-derivatives","SOLF0:USTF0",1750146111316,6.5427,152.8,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750146111317,6.5439,152.78,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750146111518,2.87917622,152.82,152.74,2.87917622]
["bitfinex-derivatives","SOLF0:USTF0",1750146111921,6.5434,152.79,152.76,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750146112314,6.58496085,152.79,152.76,6.59260333]
["bitfinex-derivatives","SOLF0:USTF0",1750146113025,0.04156085,152.79,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750146113214,0.04156085,152.79,152.77,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146114725,0.04156085,152.79,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750146115229,0.04156085,152.79,152.77,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146115230,0.04156085,152.79,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750146115833,0.04156085,152.79,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750146116732,0.04156085,152.79,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750146117427,6.58496085,152.79,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750146118834,0.04156085,152.79,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750146119130,0.04156085,152.79,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750146119429,2.87836167,152.86,152.77,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146119614,2.87836167,152.88,152.81,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146119820,2.87836167,152.88,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750146120527,0.04332089,152.87,152.84,0.04960441]
["bitfinex-derivatives","SOLF0:USTF0",1750146120717,0.04332089,152.87,152.85,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146121226,0.04332089,152.87,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750146121836,15.41604842,152.95,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750146122025,15.41604842,152.95,152.88,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146122026,9.33976167,152.95,152.88,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146122818,0.04287742,152.93,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146123025,6.5378,152.92,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146123729,6.58027742,152.93,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146123923,0.04287742,152.93,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146124324,6.58017742,152.93,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146124527,0.04287742,152.93,152.9,2.92777108]
["bitfinex-derivatives","SOLF0:USTF0",1750146125121,0.04287742,152.93,152.9,9.46597108]
["bitfinex-derivatives","SOLF0:USTF0",1750146128330,0.04287742,152.93,152.9,2.92777108]
["bitfinex-derivatives","SOLF0:USTF0",1750146130733,6.58007742,152.93,152.9,2.92777108]
["bitfinex-derivatives","SOLF0:USTF0",1750146131234,6.538,152.91,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146131437,0.04287742,152.93,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146131932,0.04287742,152.93,152.9,6.58760941]
["bitfinex-derivatives","SOLF0:USTF0",1750146132734,0.04287742,152.93,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750146132940,0.04287742,152.93,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146133230,0.04287742,152.93,152.91,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146134334,6.58007742,152.93,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146134539,0.04287742,152.93,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146134931,6.58007742,152.93,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750146135339,6.58007742,152.93,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146135536,6.538,152.91,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146135733,0.04287742,152.93,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146136238,6.5379,152.92,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146136841,6.538,152.91,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146143442,0.04287742,152.93,152.9,2.92777108]
["bitfinex-derivatives","SOLF0:USTF0",1750146143739,0.04287742,152.93,152.92,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146143945,0.04287742,152.93,152.92,9.41596167]
["bitfinex-derivatives","SOLF0:USTF0",1750146145043,0.04287742,152.93,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750146145231,0.04287742,152.93,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750146148731,6.58007742,152.93,152.9,9.46607108]
["bitfinex-derivatives","SOLF0:USTF0",1750146150646,6.538,152.91,152.9,0.04940941]
["bitfinex-derivatives","SOLF0:USTF0",1750146150843,0.04287742,152.93,152.9,2.92777108]
["bitfinex-derivatives","SOLF0:USTF0",1750146151345,0.04287742,152.93,152.92,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146152740,0.04287742,152.93,152.92,9.41596167]
["bitfinex-derivatives","SOLF0:USTF0",1750146159848,4.4831,153.0,152.94,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146160343,6.5358,152.97,152.94,9.41486167]
["bitfinex-derivatives","SOLF0:USTF0",1750146160541,6.5358,152.97,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750146160847,6.58370883,152.97,152.94,6.58113498]
["bitfinex-derivatives","SOLF0:USTF0",1750146164245,12.65999558,152.97,152.94,6.58113498]
["bitfinex-derivatives","SOLF0:USTF0",1750146165549,6.536,152.96,152.94,0.04463498]
["bitfinex-derivatives","SOLF0:USTF0",1750146166348,6.5363,152.95,152.94,0.04463498]
["bitfinex-derivatives","SOLF0:USTF0",1750146166550,6.5363,152.95,152.88,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146166551,8.95464842,152.95,152.88,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146167550,6.57944038,152.93,152.9,0.05015532]
["bitfinex-derivatives","SOLF0:USTF0",1750146167851,2.92020205,152.93,152.9,0.05015532]
["bitfinex-derivatives","SOLF0:USTF0",1750146168047,6.538,152.91,152.9,0.05015532]
["bitfinex-derivatives","SOLF0:USTF0",1750146168351,6.07628675,152.92,152.85,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146168547,6.07628675,152.92,152.87,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146168851,6.07628675,152.93,152.87,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146169051,6.5379,152.92,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750146169245,6.58029953,152.92,152.89,6.58604072]
["bitfinex-derivatives","SOLF0:USTF0",1750146169442,6.11868628,152.92,152.89,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1750146169856,6.5385,152.9,152.89,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1750146171647,0.04239953,152.92,152.89,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1750146172353,6.5382,152.91,152.89,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1750146172554,0.04239953,152.92,152.89,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1750146173653,6.58009953,152.92,152.89,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1750146173854,6.58009953,152.92,152.89,6.58614072]
["bitfinex-derivatives","SOLF0:USTF0",1750146176158,6.5381,152.91,152.89,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1750146176756,6.58019953,152.92,152.89,6.58634072]
["bitfinex-derivatives","SOLF0:USTF0",1750146178062,0.04239953,152.92,152.89,2.92580239]
["bitfinex-derivatives","SOLF0:USTF0",1750146178662,0.04239953,152.92,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750146180667,0.04239953,152.92,152.89,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1750146181061,6.58039953,152.92,152.89,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1750146181364,0.04239953,152.92,152.89,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1750146181868,0.04239953,152.92,152.9,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146182565,0.04239953,152.92,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750146187159,0.04239953,152.92,152.91,9.41636167]
["bitfinex-derivatives","SOLF0:USTF0",1750146197377,9.953e-05,152.92,152.91,9.41636167]
["bitfinex-derivatives","SOLF0:USTF0",1750146197580,2.2435,153.0,152.91,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146197776,8.31978675,153.0,152.95,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146197978,6.5358,152.97,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750146198685,2.87836167,152.97,152.94,0.04195708]
["bitfinex-derivatives","SOLF0:USTF0",1750146198885,11.18944842,152.97,152.94,0.04195708]
["bitfinex-derivatives","SOLF0:USTF0",1750146199182,6.5363,152.95,152.94,0.04195708]
["bitfinex-derivatives","SOLF0:USTF0",1750146200678,6.5361,152.96,152.94,0.04195708]
["bitfinex-derivatives","SOLF0:USTF0",1750146202084,6.5361,152.96,152.94,6.57875708]
["bitfinex-derivatives","SOLF0:USTF0",1750146202282,0.04698562,152.98,152.95,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146202679,0.04698562,152.98,152.97,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146203088,0.04698562,152.98,152.97,9.41386167]
["bitfinex-derivatives","SOLF0:USTF0",1750146205086,0.04698562,152.98,152.94,0.04195708]
["bitfinex-derivatives","SOLF0:USTF0",1750146205591,6.5363,152.95,152.94,0.04195708]
["bitfinex-derivatives","SOLF0:USTF0",1750146206385,9.41836167,152.95,152.85,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146206584,2.87836167,152.92,152.85,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146206782,2.87836167,152.92,152.85,9.41886167]
["bitfinex-derivatives","SOLF0:USTF0",1750146207089,6.5388,152.9,152.85,9.41886167]
["bitfinex-derivatives","SOLF0:USTF0",1750146207278,0.04507664,152.89,152.86,0.04749966]
["bitfinex-derivatives","SOLF0:USTF0",1750146208986,6.5394,152.88,152.86,0.04749966]
["bitfinex-derivatives","SOLF0:USTF0",1750146209186,0.04507664,152.89,152.87,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146210295,0.04507664,152.89,152.86,6.58759966]
["bitfinex-derivatives","SOLF0:USTF0",1750146210491,0.04507664,152.89,152.86,0.04749966]
["bitfinex-derivatives","SOLF0:USTF0",1750146212289,0.04507664,152.89,152.87,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146212898,0.04507664,152.89,152.87,9.41816167]
["bitfinex-derivatives","SOLF0:USTF0",1750146213700,0.04507664,152.89,152.87,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146213999,0.04507664,152.89,152.86,6.58759966]
["bitfinex-derivatives","SOLF0:USTF0",1750146214798,0.04507664,152.89,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750146216293,0.04507664,152.89,152.86,0.04749966]
["bitfinex-derivatives","SOLF0:USTF0",1750146217401,6.5395,152.88,152.86,0.04749966]
["bitfinex-derivatives","SOLF0:USTF0",1750146218504,6.58417664,152.89,152.86,0.04749966]
["bitfinex-derivatives","SOLF0:USTF0",1750146219798,6.5395,152.88,152.86,0.04749966]
["bitfinex-derivatives","SOLF0:USTF0",1750146221296,6.5398,152.87,152.86,0.04749966]
["bitfinex-derivatives","SOLF0:USTF0",1750146222406,6.5411,152.84,152.8,90.65434524]
["bitfinex-derivatives","SOLF0:USTF0",1750146223207,6.5411,152.84,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750146223405,0.0442625,152.84,152.81,6.58391726]
["bitfinex-derivatives","SOLF0:USTF0",1750146223805,0.0442625,152.84,152.82,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146224710,0.0442625,152.84,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750146231710,6.5391,152.89,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750146231913,6.5391,152.89,152.86,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146232610,6.5391,152.89,152.86,9.41836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146232809,6.58211352,152.89,152.86,9.46073684]
["bitfinex-derivatives","SOLF0:USTF0",1750146234309,6.58221352,152.89,152.86,6.58237517]
["bitfinex-derivatives","SOLF0:USTF0",1750146234512,0.04301352,152.89,152.86,0.04237517]
["bitfinex-derivatives","SOLF0:USTF0",1750146235011,6.5397,152.88,152.86,0.04237517]
["bitfinex-derivatives","SOLF0:USTF0",1750146235413,6.5397,152.88,152.86,6.58247517]
["bitfinex-derivatives","SOLF0:USTF0",1750146235607,0.04301352,152.89,152.86,0.04237517]
["bitfinex-derivatives","SOLF0:USTF0",1750146236104,0.04301352,152.89,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750146236508,6.58221352,152.89,152.86,6.58247517]
["bitfinex-derivatives","SOLF0:USTF0",1750146237415,0.04301352,152.89,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750146237605,0.04301352,152.89,152.86,2.92073684]
["bitfinex-derivatives","SOLF0:USTF0",1750146237812,0.04301352,152.89,152.88,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146238114,0.04301352,152.89,152.88,9.41766167]
["bitfinex-derivatives","SOLF0:USTF0",1750146239417,2.2315,152.95,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750146239914,2.2315,152.95,152.9,9.41666167]
["bitfinex-derivatives","SOLF0:USTF0",1750146240417,2.92297359,152.94,152.91,0.04765858]
["bitfinex-derivatives","SOLF0:USTF0",1750146240613,2.87836167,152.92,152.85,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146240910,6.5387,152.9,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750146241116,2.87836167,152.92,152.85,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146241720,6.5392,152.89,152.87,0.04601147]
["bitfinex-derivatives","SOLF0:USTF0",1750146241909,0.04916227,152.9,152.87,0.04601147]
["bitfinex-derivatives","SOLF0:USTF0",1750146244222,6.58776227,152.9,152.87,6.58561147]
["bitfinex-derivatives","SOLF0:USTF0",1750146250525,0.04916227,152.9,152.87,2.92437314]
["bitfinex-derivatives","SOLF0:USTF0",1750146250726,0.04916227,152.9,152.87,0.04601147]
["bitfinex-derivatives","SOLF0:USTF0",1750146251022,6.5391,152.89,152.87,0.04601147]
["bitfinex-derivatives","SOLF0:USTF0",1750146251517,0.04916227,152.9,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750146252415,0.04916227,152.9,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750146255427,0.04916227,152.9,152.87,0.04601147]
["bitfinex-derivatives","SOLF0:USTF0",1750146256737,0.04916227,152.9,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750146257930,6.58766227,152.9,152.87,6.58561147]
["bitfinex-derivatives","SOLF0:USTF0",1750146260022,0.04916227,152.9,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750146260822,0.04916227,152.9,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750146261027,0.04916227,152.9,152.89,9.41726167]
["bitfinex-derivatives","SOLF0:USTF0",1750146262338,0.04916227,152.9,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750146267138,0.04916227,152.9,152.89,9.41726167]
["bitfinex-derivatives","SOLF0:USTF0",1750146269735,0.04916227,152.9,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750146270040,0.04916227,152.9,152.87,2.92437314]
["bitfinex-derivatives","SOLF0:USTF0",1750146270834,0.04916227,152.9,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750146273842,0.04916227,152.9,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750146274040,0.04916227,152.9,152.87,0.04601147]
["bitfinex-derivatives","SOLF0:USTF0",1750146274741,9.02404679,152.9,152.87,0.04601147]
["bitfinex-derivatives","SOLF0:USTF0",1750146276837,6.5393,152.89,152.87,0.04601147]
["bitfinex-derivatives","SOLF0:USTF0",1750146277036,9.02404679,152.9,152.87,0.04601147]
["bitfinex-derivatives","SOLF0:USTF0",1750146277237,6.09652285,152.89,152.87,0.04601147]
["bitfinex-derivatives","SOLF0:USTF0",1750146277439,2.87836167,152.88,152.82,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750146278144,8.97488452,152.88,152.81,2.87836167]
["bitfinex-derivatives","SOLF0:USTF0",1750146278535,0.04229667,152.86,152.83,0.04879869]
["bitfinex-derivatives","SOLF0:USTF0",1750146278737,6.58289667,152.86,152.83,0.04879869]
["bitfinex-derivatives","SOLF0:USTF0",1750146278940,0.04229667,152.86,152.83,0.04879869]
["bitfinex-derivatives","SOLF0:USTF0",1750146279343,6.5411,152.84,152.83,0.04879869]
["bitfinex-derivatives","SOLF0:USTF0",1750146280849,6.5428,152.8,152.77,5.10066167]
["bitfinex-derivatives","SOLF0:USTF0",1750146281542,6.5432,152.79,152.77,5.10066167]
["bitfinex-derivatives","SOLF0:USTF0",1750146282646,0.04468044,152.8,152.76,0.04180834]
["bitfinex-derivatives","SOLF0:USTF0",1750146283647,6.5433,152.79,152.76,0.04180834]
["bitfinex-derivatives","SOLF0:USTF0",1750146284347,6.58768044,152.8,152.76,6.58620834]
["bitfinex-derivatives","SOLF0:USTF0",1750146284552,6.58768044,152.8,152.76,0.04180834]
["bitfinex-derivatives","SOLF0:USTF0",1750146284845,0.04468044,152.8,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750146285154,0.04468044,152.8,152.77,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146285553,0.04468044,152.8,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750146285753,2.1443,152.86,152.79,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146286553,2.1443,152.86,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750146286854,2.92123199,152.85,152.81,0.04282995]
["bitfinex-derivatives","SOLF0:USTF0",1750146287355,6.5417,152.83,152.81,0.04282995]
["bitfinex-derivatives","SOLF0:USTF0",1750146288952,2.92123199,152.85,152.81,0.04282995]
["bitfinex-derivatives","SOLF0:USTF0",1750146289155,0.04270065,152.85,152.81,2.92136129]
["bitfinex-derivatives","SOLF0:USTF0",1750146289656,0.04270065,152.85,152.82,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750146289845,0.04270065,152.85,152.81,2.92136129]
["bitfinex-derivatives","SOLF0:USTF0",1750146290049,0.04270065,152.85,152.83,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146290959,0.04270065,152.85,152.83,9.41983134]
["bitfinex-derivatives","SOLF0:USTF0",1750146297154,0.04270065,152.85,152.81,0.04282995]
["bitfinex-derivatives","SOLF0:USTF0",1750146298356,0.04270065,152.85,152.81,2.92136129]
["bitfinex-derivatives","SOLF0:USTF0",1750146298867,6.58360065,152.85,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750146300063,6.58360065,152.85,152.81,2.92136129]
["bitfinex-derivatives","SOLF0:USTF0",1750146300064,6.5411,152.84,152.81,9.46346129]
["bitfinex-derivatives","SOLF0:USTF0",1750146300357,2.87853134,152.84,152.81,0.04282995]
["bitfinex-derivatives","SOLF0:USTF0",1750146300557,6.5428,152.8,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750146300763,2.87853134,152.82,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750146301360,6.5427,152.81,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750146301560,6.59293266,152.81,152.78,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750146301770,0.05023266,152.81,152.8,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146302069,0.05023266,152.81,152.8,9.42133134]
["bitfinex-derivatives","SOLF0:USTF0",1750146302460,0.05023266,152.81,152.78,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146302673,0.05023266,152.81,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750146302853,0.05023266,152.81,152.77,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1750146303352,0.05023266,152.81,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750146303556,0.05023266,152.81,152.77,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1750146303768,0.05023266,152.81,152.8,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146304065,0.05023266,152.81,152.8,9.42133134]
["bitfinex-derivatives","SOLF0:USTF0",1750146304270,0.05023266,152.81,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750146304759,0.05023266,152.81,152.8,9.42133134]
["bitfinex-derivatives","SOLF0:USTF0",1750146305160,0.05023266,152.81,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750146306458,0.05023266,152.81,152.79,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750146306662,0.05023266,152.81,152.78,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146307666,0.05023266,152.81,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750146307863,0.05023266,152.81,152.78,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146308167,0.05023266,152.81,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750146308367,0.05023266,152.81,152.78,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146308760,0.05023266,152.81,152.8,9.42133134]
["bitfinex-derivatives","SOLF0:USTF0",1750146309662,0.05023266,152.81,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750146310462,0.05023266,152.81,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750146311566,0.05023266,152.81,152.8,9.42133134]
["bitfinex-derivatives","SOLF0:USTF0",1750146315168,0.05023266,152.81,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750146315466,0.05023266,152.81,152.77,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1750146315866,0.05023266,152.81,152.77,2.92629726]
["bitfinex-derivatives","SOLF0:USTF0",1750146316371,0.05023266,152.81,152.79,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750146317270,0.05023266,152.81,152.77,2.92629726]
["bitfinex-derivatives","SOLF0:USTF0",1750146317870,0.05023266,152.81,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750146320271,0.05023266,152.81,152.78,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146320768,0.05023266,152.81,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750146321466,0.05023266,152.81,152.77,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1750146321670,2.928764,152.81,152.77,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1750146322375,6.5431,152.8,152.77,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1750146322870,15.56287407,152.81,152.77,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1750146323170,9.471264,152.81,152.77,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1750146323369,0.05023266,152.81,152.77,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1750146323974,0.05023266,152.81,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750146324285,0.05023266,152.81,152.78,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146324569,0.05023266,152.81,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750146324775,0.05023266,152.81,152.77,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1750146325971,0.05023266,152.81,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750146326177,0.05023266,152.81,152.78,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146326472,0.05023266,152.81,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750146326770,0.05023266,152.81,152.78,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146326974,0.05023266,152.81,152.8,9.42133134]
["bitfinex-derivatives","SOLF0:USTF0",1750146327173,12.63151007,152.87,152.8,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146327473,6.5399,152.87,152.82,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146327675,6.5402,152.86,152.83,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750146328262,6.58676697,152.86,152.83,6.58712036]
["bitfinex-derivatives","SOLF0:USTF0",1750146328673,0.04656697,152.86,152.84,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146328870,0.04656697,152.86,152.83,0.04592036]
["bitfinex-derivatives","SOLF0:USTF0",1750146329074,0.04656697,152.86,152.85,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146329271,0.04656697,152.86,152.85,9.41913134]
["bitfinex-derivatives","SOLF0:USTF0",1750146329772,8.29341007,152.95,152.85,5.75706268]
["bitfinex-derivatives","SOLF0:USTF0",1750146329981,6.09161007,152.96,152.92,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146330369,6.5362,152.96,152.92,9.41603134]
["bitfinex-derivatives","SOLF0:USTF0",1750146330584,10.58861007,152.97,152.92,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146330772,0.04374903,152.96,152.92,2.92330089]
["bitfinex-derivatives","SOLF0:USTF0",1750146331281,6.5364,152.95,152.92,2.92330089]
["bitfinex-derivatives","SOLF0:USTF0",1750146332673,0.04374903,152.96,152.92,0.04476955]
["bitfinex-derivatives","SOLF0:USTF0",1750146332869,2.87853134,152.95,152.92,0.04476955]
["bitfinex-derivatives","SOLF0:USTF0",1750146333070,6.5375,152.93,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750146333274,8.35251007,152.95,152.89,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146333480,2.2609,152.95,152.89,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146333676,6.5365,152.95,152.91,9.41653134]
["bitfinex-derivatives","SOLF0:USTF0",1750146333877,4.497,152.97,152.91,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146334079,0.0502924,152.96,152.92,0.04612987]
["bitfinex-derivatives","SOLF0:USTF0",1750146334281,6.5364,152.95,152.92,0.04612987]
["bitfinex-derivatives","SOLF0:USTF0",1750146334783,6.5368,152.94,152.92,0.04612987]
["bitfinex-derivatives","SOLF0:USTF0",1750146335082,2.92882374,152.96,152.92,0.04612987]
["bitfinex-derivatives","SOLF0:USTF0",1750146335478,6.5372,152.93,152.92,0.04612987]
["bitfinex-derivatives","SOLF0:USTF0",1750146343184,6.5386,152.9,152.85,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146343976,6.5386,152.9,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750146344179,0.04546324,152.9,152.86,0.04636374]
["bitfinex-derivatives","SOLF0:USTF0",1750146344491,2.87853134,152.89,152.86,0.04636374]
["bitfinex-derivatives","SOLF0:USTF0",1750146344691,6.58426324,152.9,152.86,0.04636374]
["bitfinex-derivatives","SOLF0:USTF0",1750146344882,6.58426324,152.9,152.86,2.92489508]
["bitfinex-derivatives","SOLF0:USTF0",1750146345781,0.04546324,152.9,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750146345977,0.04546324,152.9,152.86,2.92489508]
["bitfinex-derivatives","SOLF0:USTF0",1750146346183,0.04546324,152.9,152.88,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146346587,0.04546324,152.9,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750146352604,0.04546324,152.9,152.89,9.41743134]
["bitfinex-derivatives","SOLF0:USTF0",1750146354303,0.04546324,152.9,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750146355193,0.04546324,152.9,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750146356505,0.04546324,152.9,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750146356697,0.04546324,152.9,152.86,0.04636374]
["bitfinex-derivatives","SOLF0:USTF0",1750146356897,2.92399458,152.9,152.86,0.04636374]
["bitfinex-derivatives","SOLF0:USTF0",1750146357108,6.5393,152.89,152.86,0.04636374]
["bitfinex-derivatives","SOLF0:USTF0",1750146357401,2.92399458,152.9,152.86,0.04636374]
["bitfinex-derivatives","SOLF0:USTF0",1750146357899,2.87853134,152.88,152.86,0.04636374]
["bitfinex-derivatives","SOLF0:USTF0",1750146359405,6.5398,152.87,152.86,0.04636374]
["bitfinex-derivatives","SOLF0:USTF0",1750146359805,6.5405,152.86,152.8,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146360009,2.87853134,152.9,152.82,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146360206,4.3436,152.91,152.84,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146360409,6.539,152.89,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750146360605,2.1131,152.91,152.84,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146360905,2.1131,152.91,152.86,2.91701902]
["bitfinex-derivatives","SOLF0:USTF0",1750146360906,0.04732284,152.89,152.86,2.91701902]
["bitfinex-derivatives","SOLF0:USTF0",1750146361101,0.04732284,152.89,152.88,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146361302,0.04732284,152.89,152.86,0.03848768]
["bitfinex-derivatives","SOLF0:USTF0",1750146361509,0.04732284,152.89,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750146362197,0.04732284,152.89,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750146362401,0.04732284,152.89,152.86,2.91701902]
["bitfinex-derivatives","SOLF0:USTF0",1750146362808,0.04732284,152.89,152.88,9.41793134]
["bitfinex-derivatives","SOLF0:USTF0",1750146365611,2.284e-05,152.89,152.88,9.41793134]
["bitfinex-derivatives","SOLF0:USTF0",1750146365814,4.4424,152.99,152.92,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750146366009,4.4424,152.99,152.92,9.41583134]
["bitfinex-derivatives","SOLF0:USTF0",1750146366709,0.04881884,152.97,152.94,0.0453928]
["bitfinex-derivatives","SOLF0:USTF0",1750146367200,6.5362,152.96,152.94,0.0453928]
["bitfinex-derivatives","SOLF0:USTF0",1750146367805,6.5364,152.95,152.94,0.0453928]
["bitfinex-derivatives","SOLF0:USTF0",1750146368311,0.04881884,152.97,152.94,0.0453928]
["bitfinex-derivatives","SOLF0:USTF0",1750146368816,6.58461884,152.97,152.94,6.5821928]
["bitfinex-derivatives","SOLF0:USTF0",1750146369007,0.04881884,152.97,152.96,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146369322,19.64,153.05,152.96,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146369323,6.09161007,153.06,152.96,5.75706268]
["bitfinex-derivatives","SOLF0:USTF0",1750146369618,6.5763,153.07,153.01,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146369913,6.5313,153.07,153.01,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146370114,19.64,153.14,153.03,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146370314,6.5308,153.08,153.03,2.87853134]
["bitfinex-derivatives","SOLF0:USTF0",1750146370508,6.5308,153.08,153.07,0.0476456]
["bitfinex-derivatives","SOLF0:USTF0",1750146371412,6.532,153.06,152.98,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750146371716,6.532,153.06,153.0,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146372216,6.532,153.06,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750146372610,6.57728194,153.05,153.02,0.04540847]
["bitfinex-derivatives","SOLF0:USTF0",1750146372806,0.04508194,153.05,153.02,0.04540847]
["bitfinex-derivatives","SOLF0:USTF0",1750146373517,6.5328,153.04,153.02,0.04540847]
["bitfinex-derivatives","SOLF0:USTF0",1750146374217,0.04508194,153.05,153.02,0.04540847]
["bitfinex-derivatives","SOLF0:USTF0",1750146374715,6.5329,153.03,153.02,0.04540847]
["bitfinex-derivatives","SOLF0:USTF0",1750146375719,6.5341,153.01,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750146375911,6.07901443,153.04,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750146376318,6.07901443,153.04,152.96,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146376715,0.04725169,153.02,152.98,0.04157529]
["bitfinex-derivatives","SOLF0:USTF0",1750146379220,6.5347,152.99,152.98,0.04157529]
["bitfinex-derivatives","SOLF0:USTF0",1750146380612,10.83669869,152.99,152.98,0.04157529]
["bitfinex-derivatives","SOLF0:USTF0",1750146380814,6.536,152.96,152.92,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750146381318,4.30199869,152.99,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750146381821,6.5357,152.97,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750146382124,6.5357,152.97,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750146382314,0.04412176,152.98,152.94,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146382722,0.04412176,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750146383327,6.57932176,152.98,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750146384028,4.34612045,152.98,152.89,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146384223,0.04324091,152.95,152.89,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146384619,6.5371,152.94,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750146385321,0.04324091,152.95,152.91,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146385523,0.04324091,152.95,152.93,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146385922,0.04324091,152.95,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750146388826,6.5349,152.99,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750146389830,0.04519199,152.99,152.95,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146390220,0.04519199,152.99,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750146391121,0.04519199,152.99,152.97,6.57864091]
["bitfinex-derivatives","SOLF0:USTF0",1750146393539,6.57999199,152.99,152.97,0.04324091]
["bitfinex-derivatives","SOLF0:USTF0",1750146395122,6.5351,152.98,152.97,0.04324091]
["bitfinex-derivatives","SOLF0:USTF0",1750146395318,4.34719068,152.99,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750146395533,4.30199869,152.99,152.9,6.50609869]
["bitfinex-derivatives","SOLF0:USTF0",1750146395736,6.5359,152.97,152.9,6.50609869]
["bitfinex-derivatives","SOLF0:USTF0",1750146396237,0.04218464,152.95,152.9,6.50609869]
["bitfinex-derivatives","SOLF0:USTF0",1750146396733,0.04218464,152.95,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750146398028,0.04218464,152.95,152.9,6.50609869]
["bitfinex-derivatives","SOLF0:USTF0",1750146398029,0.04218464,152.95,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750146399134,0.04218464,152.95,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750146399431,0.04218464,152.95,152.88,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146399621,6.5372,152.94,152.88,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146400236,6.5372,152.94,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750146401633,4.34418333,152.95,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750146401836,4.34418333,152.95,152.87,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750146402134,6.5377,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750146402533,4.30199869,152.93,152.85,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750146402836,0.04594793,152.91,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750146403426,6.58434793,152.91,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750146403626,0.04594793,152.91,152.83,6.55159869]
["bitfinex-derivatives","SOLF0:USTF0",1750146404024,6.58424793,152.91,152.83,6.55159869]
["bitfinex-derivatives","SOLF0:USTF0",1750146404239,4.34794662,152.91,152.83,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750146404538,10.84129869,152.89,152.83,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750146404832,4.30199869,152.9,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750146405540,6.5396,152.88,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750146405728,4.30199869,152.9,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750146405931,4.30199869,152.9,152.81,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1750146406131,0.04583885,152.87,152.81,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1750146406433,0.04583885,152.87,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750146406834,0.04583885,152.87,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750146407337,0.04583885,152.87,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750146407537,0.04583885,152.87,152.86,10.84219869]
["bitfinex-derivatives","SOLF0:USTF0",1750146407740,2.2615,152.94,152.86,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146407741,6.56349869,152.94,152.86,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146407924,4.30199869,152.94,152.86,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146408133,6.45669869,152.96,152.86,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146408441,6.537,152.94,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750146408734,0.04873576,152.94,152.9,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1750146408945,6.58563576,152.94,152.9,6.58403885]
["bitfinex-derivatives","SOLF0:USTF0",1750146409244,6.58563576,152.94,152.9,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1750146409436,6.58563576,152.94,152.9,6.58403885]
["bitfinex-derivatives","SOLF0:USTF0",1750146409742,6.5373,152.93,152.9,6.58403885]
["bitfinex-derivatives","SOLF0:USTF0",1750146410339,6.5377,152.92,152.9,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1750146411438,6.5381,152.91,152.9,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1750146415641,6.5378,152.92,152.9,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1750146415843,0.04873576,152.94,152.9,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1750146417045,6.5381,152.91,152.9,0.04583885]
["bitfinex-derivatives","SOLF0:USTF0",1750146418040,10.84199869,152.91,152.81,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1750146418241,4.30199869,152.89,152.81,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1750146418544,4.30199869,152.89,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750146419046,6.5406,152.86,152.82,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750146419438,0.04980734,152.88,152.82,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750146419640,6.54,152.87,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750146419840,0.04980734,152.88,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750146420143,6.5404,152.86,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750146420349,0.04980734,152.88,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750146420555,0.04980734,152.88,152.81,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1750146420851,6.5409,152.85,152.81,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1750146421042,0.04980734,152.88,152.81,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1750146421242,6.5412,152.84,152.81,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1750146421443,6.59111176,152.84,152.81,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1750146422155,0.04991176,152.84,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750146422342,0.04991176,152.84,152.81,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1750146422646,0.04991176,152.84,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750146422850,13.0696,152.99,152.82,8.65371619]
["bitfinex-derivatives","SOLF0:USTF0",1750146423053,2.1547,152.96,152.88,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146423257,4.30199869,152.95,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750146423447,4.30199869,152.95,152.86,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146423751,6.58721169,152.92,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146424051,0.04921169,152.92,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146424653,6.5384,152.91,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146425151,6.5385,152.9,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146425652,0.04921169,152.92,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146426152,1.23035169,152.92,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146426553,6.5384,152.91,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146427547,7.76825169,152.92,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146427951,7.76825169,152.92,152.89,6.58472971]
["bitfinex-derivatives","SOLF0:USTF0",1750146430659,1.23035169,152.92,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146431756,1.23035169,152.92,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750146432257,1.23035169,152.92,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750146433461,1.23035169,152.92,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750146433655,1.23035169,152.92,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146434158,7.76805169,152.92,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750146434960,7.76805169,152.92,152.89,6.58482971]
["bitfinex-derivatives","SOLF0:USTF0",1750146435353,1.23035169,152.92,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146435752,6.5383,152.91,152.89,0.04602971]
["bitfinex-derivatives","SOLF0:USTF0",1750146436654,1.23035169,152.92,152.89,4.3480284]
["bitfinex-derivatives","SOLF0:USTF0",1750146436868,1.23035169,152.92,152.91,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146437156,1.23035169,152.92,152.91,10.84009869]
["bitfinex-derivatives","SOLF0:USTF0",1750146438156,1.23035169,152.92,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750146438952,6.0493169,152.99,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750146439157,12.64471559,153.01,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750146440063,6.5356,152.97,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146441059,6.5352,152.98,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146442964,1.16735742,153.0,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146443748,6.5347,152.99,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146444370,1.16735742,153.0,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146444861,7.70185742,153.0,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750146446158,7.70185742,153.0,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146446457,7.70185742,153.0,152.96,6.57834987]
["bitfinex-derivatives","SOLF0:USTF0",1750146446659,6.5347,152.99,152.96,6.57834987]
["bitfinex-derivatives","SOLF0:USTF0",1750146446863,5.46935611,153.0,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146447466,6.5355,152.97,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146452169,5.46935611,153.0,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146452467,1.16735742,153.0,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146452764,6.5349,152.99,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146453755,6.5349,152.99,152.96,6.57834987]
["bitfinex-derivatives","SOLF0:USTF0",1750146453954,6.5349,152.99,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146454156,6.5351,152.98,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146454863,6.5355,152.97,152.96,0.04264987]
["bitfinex-derivatives","SOLF0:USTF0",1750146461670,10.35131559,152.98,152.85,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146461871,4.30199869,152.94,152.85,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1750146462273,4.30199869,152.94,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750146462476,4.30199869,152.94,152.85,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1750146462674,0.04608943,152.91,152.88,0.04944675]
["bitfinex-derivatives","SOLF0:USTF0",1750146463580,0.04608943,152.91,152.88,4.35144544]
["bitfinex-derivatives","SOLF0:USTF0",1750146464079,0.04608943,152.91,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750146470475,6.0493169,152.98,152.9,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146470677,6.5354,152.98,152.92,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146470882,6.5354,152.98,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750146471281,8.2710169,153.01,152.94,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146471477,0.0482109,152.99,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750146471672,0.0482109,152.99,152.98,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146471882,4.3826,153.06,152.98,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146472084,6.0493169,153.09,153.02,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146472283,6.532,153.06,153.02,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146472487,6.532,153.06,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750146472879,6.5744067,153.06,153.03,6.57703742]
["bitfinex-derivatives","SOLF0:USTF0",1750146473078,6.5744067,153.06,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146473385,6.5321,153.05,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146473783,6.5742067,153.06,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146473984,0.0424067,153.06,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146474977,6.5325,153.05,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146475283,0.0424067,153.06,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146475788,6.5325,153.04,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146479091,0.0424067,153.06,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146480392,6.5321,153.05,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146480593,0.0424067,153.06,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146480792,6.5321,153.05,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146481093,0.0424067,153.06,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146481591,6.5321,153.05,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146481793,0.0424067,153.06,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146482184,6.5743067,153.06,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146482590,0.0424067,153.06,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146482784,6.5325,153.04,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146483087,0.0424067,153.06,153.03,0.04413742]
["bitfinex-derivatives","SOLF0:USTF0",1750146485398,0.0424067,153.06,153.03,4.34613611]
["bitfinex-derivatives","SOLF0:USTF0",1750146486496,0.0424067,153.06,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750146487098,0.0424067,153.06,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750146487695,0.0424067,153.06,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750146487890,6.0493169,153.14,153.05,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146488097,4.30199869,153.14,153.05,4.30199869]
["bitfinex-derivatives","SOLF0:USTF0",1750146488398,6.5293,153.12,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750146488995,6.5296,153.11,153.08,6.57528981]
["bitfinex-derivatives","SOLF0:USTF0",1750146489801,6.5296,153.11,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146490005,6.57191902,153.12,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146490903,0.04261902,153.12,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750146491102,0.04261902,153.12,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146491402,0.04261902,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750146491596,6.57191902,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750146491994,0.04261902,153.12,153.08,6.57538981]
["bitfinex-derivatives","SOLF0:USTF0",1750146492300,0.04261902,153.12,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146492701,6.5298,153.11,153.08,6.57558981]
["bitfinex-derivatives","SOLF0:USTF0",1750146492903,0.04261902,153.12,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146493403,0.04261902,153.12,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750146493604,0.04261902,153.12,153.08,4.3467885]
["bitfinex-derivatives","SOLF0:USTF0",1750146494695,0.04261902,153.12,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750146495202,0.04261902,153.12,153.08,2.91084681]
["bitfinex-derivatives","SOLF0:USTF0",1750146495401,6.57181902,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750146495604,0.04261902,153.12,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146495804,2.866057,153.11,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146496103,9.396457,153.09,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146496907,6.5304,153.09,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146498012,6.5301,153.1,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146498206,0.04261902,153.12,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146498507,6.5304,153.09,153.08,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1750146502512,6.5324,153.05,153.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750146502903,6.5324,153.05,153.01,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750146503504,6.57564412,153.05,153.01,10.98074439]
["bitfinex-derivatives","SOLF0:USTF0",1750146504100,6.57564412,153.05,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750146504804,0.04324412,153.05,153.04,4.30160852]
["bitfinex-derivatives","SOLF0:USTF0",1750146505612,0.04324412,153.05,153.04,10.83410852]
["bitfinex-derivatives","SOLF0:USTF0",1750146506005,6.531,153.08,153.04,10.83410852]
["bitfinex-derivatives","SOLF0:USTF0",1750146506006,4.3413,153.14,153.04,4.30160852]
["bitfinex-derivatives","SOLF0:USTF0",1750146506309,6.52830852,153.16,153.06,4.30160852]
["bitfinex-derivatives","SOLF0:USTF0",1750146506503,10.88290852,153.16,153.06,4.30160852]
["bitfinex-derivatives","SOLF0:USTF0",1750146506912,6.5298,153.11,153.06,4.30160852]
["bitfinex-derivatives","SOLF0:USTF0",1750146507211,0.05034693,153.1,153.07,0.04647703]
["bitfinex-derivatives","SOLF0:USTF0",1750146507512,0.05034693,153.1,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750146508406,0.05034693,153.1,153.07,0.04647703]
["bitfinex-derivatives","SOLF0:USTF0",1750146508407,0.05034693,153.1,153.09,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750146510315,0.05034693,153.1,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750146510506,0.05034693,153.1,153.07,0.04647703]
["bitfinex-derivatives","SOLF0:USTF0",1750146511209,6.5305,153.09,153.07,0.04647703]
["bitfinex-derivatives","SOLF0:USTF0",1750146512507,6.5308,153.08,153.07,0.04647703]
["bitfinex-derivatives","SOLF0:USTF0",1750146513208,6.5305,153.09,153.07,0.04647703]
["bitfinex-derivatives","SOLF0:USTF0",1750146513808,6.5308,153.08,153.07,0.04647703]
["bitfinex-derivatives","SOLF0:USTF0",1750146514211,10.83240852,153.08,153.07,0.04647703]
["bitfinex-derivatives","SOLF0:USTF0",1750146514405,4.30160852,153.08,153.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750146514812,6.5325,153.04,152.95,21.18214546]
["bitfinex-derivatives","SOLF0:USTF0",1750146515013,4.30160852,153.06,152.97,6.49180852]
["bitfinex-derivatives","SOLF0:USTF0",1750146515410,0.05023898,153.03,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750146516510,0.05023898,153.03,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750146517818,0.05023898,153.03,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750146518811,0.05023898,153.03,153.02,9.40219847]
["bitfinex-derivatives","SOLF0:USTF0",1750146519515,0.05023898,153.03,153.0,2.91016706]
["bitfinex-derivatives","SOLF0:USTF0",1750146520811,0.05023898,153.03,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750146522818,0.05023898,153.03,153.0,2.91016706]
["bitfinex-derivatives","SOLF0:USTF0",1750146523222,0.05023898,153.03,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750146524431,0.05023898,153.03,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750146524723,0.05023898,153.03,153.0,2.91016706]
["bitfinex-derivatives","SOLF0:USTF0",1750146524927,0.05023898,153.03,153.0,6.57556859]
["bitfinex-derivatives","SOLF0:USTF0",1750146525323,6.5338,153.01,153.0,0.04136859]
["bitfinex-derivatives","SOLF0:USTF0",1750146525924,6.5348,152.99,152.94,2.86879847]
["bitfinex-derivatives","SOLF0:USTF0",1750146526622,6.5348,152.99,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750146527022,0.04215662,152.99,152.96,6.58203699]
["bitfinex-derivatives","SOLF0:USTF0",1750146527221,0.04215662,152.99,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750146529022,0.04215662,152.99,152.96,6.58183699]
["bitfinex-derivatives","SOLF0:USTF0",1750146529533,0.04215662,152.99,152.96,0.04613699]
["bitfinex-derivatives","SOLF0:USTF0",1750146529727,0.04215662,152.99,152.96,6.58183699]
["bitfinex-derivatives","SOLF0:USTF0",1750146530718,0.04215662,152.99,152.97,2.86879847]
["bitfinex-derivatives","SOLF0:USTF0",1750146531224,10.5389169,153.08,152.97,2.86879847]
["bitfinex-derivatives","SOLF0:USTF0",1750146531426,7.35839847,153.08,153.01,2.86879847]
["bitfinex-derivatives","SOLF0:USTF0",1750146531729,2.112,153.09,153.03,2.86879847]
["bitfinex-derivatives","SOLF0:USTF0",1750146531927,2.86879847,153.1,153.03,2.86879847]
["bitfinex-derivatives","SOLF0:USTF0",1750146532332,0.04721,153.08,153.05,0.04408761]
["bitfinex-derivatives","SOLF0:USTF0",1750146534833,6.5317,153.06,153.05,0.04408761]
["bitfinex-derivatives","SOLF0:USTF0",1750146542844,6.5333,153.03,152.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750146543050,4.30181547,153.05,152.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750146543345,4.30181547,153.05,152.97,6.45311547]
["bitfinex-derivatives","SOLF0:USTF0",1750146543745,4.30181547,153.03,152.93,4.30181547]
["bitfinex-derivatives","SOLF0:USTF0",1750146544050,4.34411334,153.01,152.97,0.0464615]
["bitfinex-derivatives","SOLF0:USTF0",1750146544531,6.5351,152.99,152.97,0.0464615]
["bitfinex-derivatives","SOLF0:USTF0",1750146545245,6.5351,152.98,152.97,0.0464615]
["bitfinex-derivatives","SOLF0:USTF0",1750146545943,6.5351,152.98,152.92,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750146545944,6.5361,152.96,152.92,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750146546645,6.5357,152.97,152.93,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750146546944,4.30181547,152.99,152.92,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750146547151,0.04755163,152.97,152.93,0.04720842]
["bitfinex-derivatives","SOLF0:USTF0",1750146547741,0.04755163,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750146547742,6.58315163,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750146548450,6.536,152.96,152.93,6.58420842]
["bitfinex-derivatives","SOLF0:USTF0",1750146548648,0.04755163,152.97,152.93,0.04720842]
["bitfinex-derivatives","SOLF0:USTF0",1750146548946,6.58325163,152.97,152.93,6.58420842]
["bitfinex-derivatives","SOLF0:USTF0",1750146549247,0.04755163,152.97,152.93,0.04720842]
["bitfinex-derivatives","SOLF0:USTF0",1750146549438,4.3493671,152.97,152.93,0.04720842]
["bitfinex-derivatives","SOLF0:USTF0",1750146550844,6.5363,152.96,152.93,0.04720842]
["bitfinex-derivatives","SOLF0:USTF0",1750146551547,6.5363,152.96,152.93,6.58430842]
["bitfinex-derivatives","SOLF0:USTF0",1750146552751,4.30181547,152.95,152.93,0.04720842]
["bitfinex-derivatives","SOLF0:USTF0",1750146552945,4.30181547,152.95,152.87,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750146553144,4.30181547,152.93,152.87,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750146553344,6.5382,152.91,152.87,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750146553545,4.30181547,152.93,152.87,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750146553951,0.04230733,152.92,152.87,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750146554149,0.04230733,152.92,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750146554356,0.04230733,152.92,152.87,6.53491547]
["bitfinex-derivatives","SOLF0:USTF0",1750146554646,0.04230733,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750146554851,0.04230733,152.92,152.87,5.10693369]
["bitfinex-derivatives","SOLF0:USTF0",1750146555244,0.04230733,152.92,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750146555446,2.91614102,152.92,152.86,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750146555647,0.04230733,152.92,152.87,2.87383369]
["bitfinex-derivatives","SOLF0:USTF0",1750146555843,0.04230733,152.92,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750146558049,6.61926822,152.99,152.9,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146558248,4.30946822,152.99,152.9,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146558544,6.5355,152.97,152.9,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146558748,6.5355,152.97,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750146559157,0.04673383,152.97,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750146562145,0.04673383,152.97,152.93,0.04531761]
["bitfinex-derivatives","SOLF0:USTF0",1750146562854,0.04673383,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750146563048,0.04673383,152.97,152.93,0.04531761]
["bitfinex-derivatives","SOLF0:USTF0",1750146563256,0.04673383,152.97,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750146564248,0.04673383,152.97,152.93,0.04531761]
["bitfinex-derivatives","SOLF0:USTF0",1750146564652,0.04673383,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750146564846,0.04673383,152.97,152.93,0.04531761]
["bitfinex-derivatives","SOLF0:USTF0",1750146565054,0.04673383,152.97,152.93,4.35478583]
["bitfinex-derivatives","SOLF0:USTF0",1750146565254,0.04673383,152.97,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750146565954,0.04673383,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750146566753,0.04673383,152.97,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750146567160,0.04673383,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750146567958,6.58223383,152.97,152.93,6.58231761]
["bitfinex-derivatives","SOLF0:USTF0",1750146568260,6.58223383,152.97,152.93,0.04531761]
["bitfinex-derivatives","SOLF0:USTF0",1750146568761,6.58223383,152.97,152.93,6.58231761]
["bitfinex-derivatives","SOLF0:USTF0",1750146568960,6.536,152.96,152.93,6.58231761]
["bitfinex-derivatives","SOLF0:USTF0",1750146570557,6.536,152.96,152.93,0.04531761]
["bitfinex-derivatives","SOLF0:USTF0",1750146571560,6.536,152.96,152.93,6.58251761]
["bitfinex-derivatives","SOLF0:USTF0",1750146573265,6.58243383,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750146573464,0.04673383,152.97,152.93,0.04531761]
["bitfinex-derivatives","SOLF0:USTF0",1750146573963,6.5362,152.96,152.93,6.58231761]
["bitfinex-derivatives","SOLF0:USTF0",1750146574163,0.04673383,152.97,152.95,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146574357,0.04673383,152.97,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750146576151,6.05145272,153.06,152.95,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146576352,4.30946822,153.08,152.99,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146576768,10.36092094,153.1,153.01,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146576956,12.10290545,153.14,153.05,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146576957,6.05145272,153.13,153.05,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146577263,0.04753549,153.11,153.07,0.04261093]
["bitfinex-derivatives","SOLF0:USTF0",1750146577669,6.5302,153.1,153.07,0.04261093]
["bitfinex-derivatives","SOLF0:USTF0",1750146578766,0.04753549,153.11,153.07,0.04261093]
["bitfinex-derivatives","SOLF0:USTF0",1750146579662,6.53,153.1,153.07,0.04261093]
["bitfinex-derivatives","SOLF0:USTF0",1750146579859,0.04753549,153.11,153.07,0.04261093]
["bitfinex-derivatives","SOLF0:USTF0",1750146580070,0.04753549,153.11,153.08,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146580259,0.04753549,153.11,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750146580461,0.04753549,153.11,153.08,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146581765,0.04753549,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750146582159,0.04753549,153.11,153.07,4.35207915]
["bitfinex-derivatives","SOLF0:USTF0",1750146583154,0.04753549,153.11,153.07,0.04261093]
["bitfinex-derivatives","SOLF0:USTF0",1750146583753,4.35700371,153.11,153.07,0.04261093]
["bitfinex-derivatives","SOLF0:USTF0",1750146584070,6.5308,153.08,153.07,0.04261093]
["bitfinex-derivatives","SOLF0:USTF0",1750146586960,6.5319,153.06,153.01,13.03306822]
["bitfinex-derivatives","SOLF0:USTF0",1750146587659,4.30946822,153.09,153.01,13.03306822]
["bitfinex-derivatives","SOLF0:USTF0",1750146587660,6.5323,153.05,153.01,13.03306822]
["bitfinex-derivatives","SOLF0:USTF0",1750146587861,6.5323,153.05,153.01,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750146588164,6.5744612,153.05,153.01,2.23712021]
["bitfinex-derivatives","SOLF0:USTF0",1750146588369,0.0421612,153.05,153.01,2.23712021]
["bitfinex-derivatives","SOLF0:USTF0",1750146588566,0.0421612,153.05,153.03,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146588764,0.0421612,153.05,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750146591567,4.30946822,153.13,153.06,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750146591781,2.1278,153.15,153.02,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750146591782,6.43726822,153.15,153.05,4.30946822]
["bitfinex-derivatives","SOLF0:USTF0",1750146592269,6.43726822,153.15,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1750146592464,6.5298,153.11,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1750146592665,6.57917374,153.11,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146592973,6.53,153.1,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146593165,0.04937374,153.11,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146593367,6.57917374,153.11,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750146596381,0.04937374,153.11,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146596880,6.57917374,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750146598780,0.04937374,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750146600485,6.57887374,153.11,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750146601886,6.57887374,153.11,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146601887,2.91601569,153.11,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146602091,0.04937374,153.11,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146602283,6.53,153.1,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146602578,2.91601569,153.11,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146602579,0.04937374,153.11,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146602778,6.5299,153.1,153.07,6.57853679]
["bitfinex-derivatives","SOLF0:USTF0",1750146603682,0.04937374,153.11,153.07,2.91417874]
["bitfinex-derivatives","SOLF0:USTF0",1750146603881,0.04937374,153.11,153.09,2.86664195]
["bitfinex-derivatives","SOLF0:USTF0",1750146604091,0.04937374,153.11,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146604281,0.04937374,153.11,153.09,9.39674195]
["bitfinex-derivatives","SOLF0:USTF0",1750146605291,0.04937374,153.11,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750146605587,0.04937374,153.11,153.09,2.86664195]
["bitfinex-derivatives","SOLF0:USTF0",1750146606380,0.04937374,153.11,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146606579,6.5306,153.09,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146606775,2.86664195,153.1,153.07,0.04753679]
["bitfinex-derivatives","SOLF0:USTF0",1750146606991,2.86664195,153.08,152.99,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750146607284,2.86664195,153.08,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750146607481,7.37494195,153.1,153.01,5.05654195]
["bitfinex-derivatives","SOLF0:USTF0",1750146607681,6.5313,153.07,153.01,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750146607890,7.37494195,153.1,153.03,2.86664195]
["bitfinex-derivatives","SOLF0:USTF0",1750146608081,0.04694593,153.08,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146608386,6.5314,153.07,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146608890,6.5316,153.06,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146609392,6.5314,153.07,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146610097,6.57784593,153.08,153.05,6.57990295]
["bitfinex-derivatives","SOLF0:USTF0",1750146610393,0.04694593,153.08,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146610582,6.5315,153.07,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146613590,6.57794593,153.08,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146614993,6.5312,153.07,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146615185,0.04694593,153.08,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146615589,6.57804593,153.08,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146617001,6.5313,153.07,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146617597,6.5316,153.06,153.05,0.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1750146624202,4.3026736,153.06,152.97,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1750146624506,4.3026736,153.04,152.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750146624889,6.534,153.01,152.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750146625294,6.5783186,153.01,152.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750146626703,0.0443186,153.01,152.95,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750146627200,0.0443186,153.01,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750146627797,0.0443186,153.01,152.95,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750146628197,6.5349,152.99,152.95,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750146628399,0.0443186,153.01,152.95,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750146628907,6.5349,152.99,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750146630302,6.5351,152.98,152.95,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750146631199,2.91549062,153.01,152.92,5.11577202]
["bitfinex-derivatives","SOLF0:USTF0",1750146631394,2.91549062,153.01,152.91,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750146631395,0.04131817,152.98,152.94,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146631599,0.04131817,152.98,152.97,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146631795,0.04131817,152.98,152.97,9.40667202]
["bitfinex-derivatives","SOLF0:USTF0",1750146631994,4.3853,153.07,153.0,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146632502,6.5327,153.04,153.0,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146632895,6.57479792,153.04,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750146633300,6.57479792,153.04,153.0,2.91255705]
["bitfinex-derivatives","SOLF0:USTF0",1750146633704,0.04209792,153.04,153.0,0.04138503]
["bitfinex-derivatives","SOLF0:USTF0",1750146634207,6.5332,153.03,153.0,6.57558503]
["bitfinex-derivatives","SOLF0:USTF0",1750146634407,0.04209792,153.04,153.0,0.04138503]
["bitfinex-derivatives","SOLF0:USTF0",1750146636210,6.57489792,153.04,153.0,0.04138503]
["bitfinex-derivatives","SOLF0:USTF0",1750146637711,6.57489792,153.04,153.0,6.57528503]
["bitfinex-derivatives","SOLF0:USTF0",1750146638212,6.533,153.03,153.0,6.57528503]
["bitfinex-derivatives","SOLF0:USTF0",1750146639006,6.533,153.03,153.0,0.04138503]
["bitfinex-derivatives","SOLF0:USTF0",1750146639600,0.04209792,153.04,153.01,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146639913,0.04209792,153.04,153.03,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146640706,0.04209792,153.04,153.03,9.40407202]
["bitfinex-derivatives","SOLF0:USTF0",1750146648416,4.6119,153.12,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750146648626,4.6119,153.12,153.06,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146649114,4.6119,153.12,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1750146649315,6.5309,153.08,152.98,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750146649622,0.0492946,153.05,153.03,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146650322,0.0492946,153.05,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750146651216,6.05145272,153.14,153.04,9.41117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146651418,6.05145272,153.18,153.12,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146651614,6.5278,153.16,153.12,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146652218,0.04755106,153.16,153.14,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146653218,0.04755106,153.16,153.14,9.39917202]
["bitfinex-derivatives","SOLF0:USTF0",1750146653626,0.04755106,153.16,153.14,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146655319,6.57495106,153.16,153.14,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146655729,0.04755106,153.16,153.14,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146657718,6.57505106,153.16,153.14,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146657927,0.04755106,153.16,153.12,0.04392007]
["bitfinex-derivatives","SOLF0:USTF0",1750146658428,6.5282,153.14,153.12,0.04392007]
["bitfinex-derivatives","SOLF0:USTF0",1750146660324,6.5287,153.13,153.12,0.04392007]
["bitfinex-derivatives","SOLF0:USTF0",1750146664632,6.5302,153.1,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750146664925,2.87117202,153.12,153.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750146665131,2.87117202,153.1,153.04,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750146665333,2.87117202,153.1,153.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750146665529,2.87117202,153.1,153.04,40.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750146665725,0.05009633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146665931,6.5311,153.08,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146667630,0.05009633,153.09,153.06,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146667837,0.05009633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146668230,6.58069633,153.09,153.05,6.57619535]
["bitfinex-derivatives","SOLF0:USTF0",1750146668431,6.58069633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146668630,0.05009633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146668830,0.05009633,153.09,153.06,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750146669227,6.58069633,153.09,153.05,6.57619535]
["bitfinex-derivatives","SOLF0:USTF0",1750146669732,0.05009633,153.09,153.05,6.57619535]
["bitfinex-derivatives","SOLF0:USTF0",1750146670123,0.05009633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146670730,6.5316,153.07,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146671241,6.531,153.08,153.05,6.57619535]
["bitfinex-derivatives","SOLF0:USTF0",1750146671441,0.05009633,153.09,153.05,2.91556737]
["bitfinex-derivatives","SOLF0:USTF0",1750146671831,0.05009633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146672136,6.58059633,153.09,153.05,6.57619535]
["bitfinex-derivatives","SOLF0:USTF0",1750146672728,6.5308,153.08,153.05,6.57619535]
["bitfinex-derivatives","SOLF0:USTF0",1750146673334,6.58059633,153.09,153.05,6.57619535]
["bitfinex-derivatives","SOLF0:USTF0",1750146673742,6.58059633,153.09,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750146674247,6.58059633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146674937,6.58059633,153.09,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750146678451,6.58059633,153.09,153.06,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146678452,0.05009633,153.09,153.06,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146679449,0.05009633,153.09,153.08,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750146681255,0.05009633,153.09,153.08,40.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750146684663,0.05009633,153.09,153.08,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750146686059,0.05009633,153.09,153.08,40.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750146687459,0.05009633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146689061,0.05009633,153.09,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750146691367,0.05009633,153.09,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750146691868,6.58049633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146692067,6.58049633,153.09,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750146693370,0.05009633,153.09,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750146693771,0.05009633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146693973,6.58069633,153.09,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750146694366,0.05009633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146694575,0.05009633,153.09,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750146694870,0.05009633,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146695472,6.531,153.08,153.05,6.57619535]
["bitfinex-derivatives","SOLF0:USTF0",1750146695660,2.92126835,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146696260,2.87117202,153.07,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146696969,6.5316,153.06,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146698176,6.5314,153.07,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146698367,2.92126835,153.09,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146699073,6.5316,153.06,153.05,0.04439535]
["bitfinex-derivatives","SOLF0:USTF0",1750146704872,6.5332,153.03,153.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750146705775,2.87117202,153.05,152.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750146705981,0.04828147,153.03,153.0,0.04583535]
["bitfinex-derivatives","SOLF0:USTF0",1750146706180,2.91945349,153.03,153.0,0.04583535]
["bitfinex-derivatives","SOLF0:USTF0",1750146706381,9.40497202,153.01,153.0,0.04583535]
["bitfinex-derivatives","SOLF0:USTF0",1750146709885,6.5349,152.99,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750146710184,2.87117202,153.01,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750146710389,6.535,152.99,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750146710984,6.5351,152.98,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750146711185,2.91520055,152.99,152.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750146711680,6.5358,152.97,152.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750146712077,2.91520055,152.99,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750146712484,2.91520055,152.99,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750146712685,0.04402853,152.99,152.95,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146713074,0.04402853,152.99,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750146713282,0.04402853,152.99,152.95,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146713680,0.04402853,152.99,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750146713981,6.57872853,152.99,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750146717082,6.5351,152.98,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750146717686,0.04402853,152.99,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750146717885,0.04402853,152.99,152.92,36.25117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146718295,6.5355,152.97,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750146718879,2.87117202,152.98,152.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750146719293,2.87117202,152.96,152.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750146720086,6.5364,152.95,152.92,39.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750146720287,0.04539019,152.95,152.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750146720690,0.04539019,152.95,152.92,36.25117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146721386,0.04539019,152.95,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750146722389,0.04539019,152.95,152.94,9.40797202]
["bitfinex-derivatives","SOLF0:USTF0",1750146722589,33.38,153.02,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750146723080,6.5343,153.0,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750146723283,33.38,153.02,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750146723593,33.42831045,153.02,152.98,0.04539019]
["bitfinex-derivatives","SOLF0:USTF0",1750146725190,33.42831045,153.02,152.98,6.58029019]
["bitfinex-derivatives","SOLF0:USTF0",1750146725794,6.5341,153.01,152.98,6.58029019]
["bitfinex-derivatives","SOLF0:USTF0",1750146730188,0.04831045,153.02,152.98,0.04539019]
["bitfinex-derivatives","SOLF0:USTF0",1750146731894,6.5344,153.0,152.98,0.04539019]
["bitfinex-derivatives","SOLF0:USTF0",1750146732694,6.5346,152.99,152.98,0.04539019]
["bitfinex-derivatives","SOLF0:USTF0",1750146734101,6.5343,153.0,152.98,0.04539019]
["bitfinex-derivatives","SOLF0:USTF0",1750146734397,2.87117202,153.01,152.98,0.04539019]
["bitfinex-derivatives","SOLF0:USTF0",1750146734701,6.5346,152.99,152.98,0.04539019]
["bitfinex-derivatives","SOLF0:USTF0",1750146738100,9.40577202,152.99,152.98,0.04539019]
["bitfinex-derivatives","SOLF0:USTF0",1750146738294,2.87117202,152.97,152.92,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750146738696,6.5367,152.95,152.92,39.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750146738905,2.87117202,152.97,152.92,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750146739203,6.5366,152.95,152.92,39.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750146739503,0.04176262,152.96,152.92,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750146740106,6.537,152.94,152.92,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750146740505,6.537,152.94,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750146740811,6.5372,152.93,152.9,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750146740999,2.87117202,152.93,152.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750146741202,2.91749848,152.93,152.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750146741407,6.5379,152.92,152.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750146742209,6.5381,152.91,152.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750146742406,2.91749848,152.93,152.86,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750146742905,2.87117202,152.91,152.86,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750146744203,6.5391,152.89,152.86,39.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750146744404,6.58933104,152.89,152.86,39.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750146745304,2.92140306,152.89,152.86,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750146745707,6.5398,152.87,152.84,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1750146745903,2.92140306,152.89,152.84,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1750146746208,6.5395,152.88,152.84,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1750146746408,0.05023104,152.89,152.84,9.65637202]
["bitfinex-derivatives","SOLF0:USTF0",1750146747111,6.5394,152.88,152.84,16.19727202]
["bitfinex-derivatives","SOLF0:USTF0",1750146747311,2.87117202,152.87,152.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750146747511,0.04230045,152.86,152.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750146747807,6.58280045,152.86,152.82,39.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750146748011,0.04230045,152.86,152.82,39.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750146748711,6.58270045,152.86,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750146749408,6.58270045,152.86,152.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750146749705,0.04230045,152.86,152.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750146751004,6.58250045,152.86,152.83,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750146752711,0.04230045,152.86,152.82,36.17117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146752914,2.87117202,152.94,152.84,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146753107,2.87117202,152.94,152.87,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146753307,6.5379,152.92,152.87,36.17117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146753616,6.5379,152.92,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750146753803,6.5379,152.92,152.91,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146753804,0.04949679,152.92,152.91,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146754009,2.87117202,152.98,152.91,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146754315,6.5356,152.97,152.91,35.95117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146754614,36.17117202,152.99,152.91,35.95117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146755013,0.04619305,152.97,152.93,0.04677712]
["bitfinex-derivatives","SOLF0:USTF0",1750146755616,0.04619305,152.97,152.93,2.91794914]
["bitfinex-derivatives","SOLF0:USTF0",1750146755819,6.58189305,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750146756219,6.5359,152.96,152.93,9.45494914]
["bitfinex-derivatives","SOLF0:USTF0",1750146756407,6.5359,152.96,152.93,6.58377712]
["bitfinex-derivatives","SOLF0:USTF0",1750146756817,6.58189305,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750146757416,6.5361,152.96,152.93,6.58377712]
["bitfinex-derivatives","SOLF0:USTF0",1750146757720,0.04619305,152.97,152.93,0.04677712]
["bitfinex-derivatives","SOLF0:USTF0",1750146758709,6.58189305,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750146760214,6.536,152.96,152.93,6.58377712]
["bitfinex-derivatives","SOLF0:USTF0",1750146760519,6.536,152.96,152.93,0.04677712]
["bitfinex-derivatives","SOLF0:USTF0",1750146761510,6.5364,152.95,152.93,0.04677712]
["bitfinex-derivatives","SOLF0:USTF0",1750146761720,0.04619305,152.97,152.93,0.04677712]
["bitfinex-derivatives","SOLF0:USTF0",1750146761909,0.04619305,152.97,152.94,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146762313,0.04619305,152.97,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750146762512,0.04619305,152.97,152.96,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146762920,0.04619305,152.97,152.96,9.40707202]
["bitfinex-derivatives","SOLF0:USTF0",1750146763419,0.04619305,152.97,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750146764216,0.04619305,152.97,152.95,42.48727202]
["bitfinex-derivatives","SOLF0:USTF0",1750146765426,0.04619305,152.97,152.95,35.95117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146766024,0.04619305,152.97,152.95,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146766425,0.04619305,152.97,152.95,9.40747202]
["bitfinex-derivatives","SOLF0:USTF0",1750146766924,6.58179305,152.97,152.95,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146767121,6.58179305,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750146767327,6.58179305,152.97,152.93,38.14824914]
["bitfinex-derivatives","SOLF0:USTF0",1750146767819,6.58179305,152.97,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750146769327,6.5359,152.96,152.93,38.14824914]
["bitfinex-derivatives","SOLF0:USTF0",1750146769829,6.58189305,152.97,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750146771026,6.5359,152.96,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750146771224,0.04619305,152.97,152.95,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146771828,0.04619305,152.97,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750146772327,138.1162089,153.04,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750146772528,138.1162089,153.04,152.98,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146772915,6.5342,153.0,152.98,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146773824,6.5342,153.0,152.98,9.40597202]
["bitfinex-derivatives","SOLF0:USTF0",1750146774220,6.58035906,153.01,152.98,9.40597202]
["bitfinex-derivatives","SOLF0:USTF0",1750146775230,0.04655906,153.01,152.98,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146775928,0.04655906,153.01,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750146776636,0.04655906,153.01,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750146777824,0.04655906,153.01,152.98,9.40597202]
["bitfinex-derivatives","SOLF0:USTF0",1750146778031,6.58055906,153.01,152.97,0.04662419]
["bitfinex-derivatives","SOLF0:USTF0",1750146778230,6.58055906,153.01,152.98,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146778432,6.58055906,153.01,152.98,9.40597202]
["bitfinex-derivatives","SOLF0:USTF0",1750146779330,6.58055906,153.01,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750146779532,6.5342,153.0,152.97,42.51309621]
["bitfinex-derivatives","SOLF0:USTF0",1750146780228,2.87117202,152.99,152.97,0.04662419]
["bitfinex-derivatives","SOLF0:USTF0",1750146781028,6.535,152.98,152.97,0.04662419]
["bitfinex-derivatives","SOLF0:USTF0",1750146790635,6.5348,152.99,152.97,0.04662419]
["bitfinex-derivatives","SOLF0:USTF0",1750146791026,6.535,152.98,152.97,0.04662419]
["bitfinex-derivatives","SOLF0:USTF0",1750146794929,6.5348,152.99,152.97,0.04662419]
["bitfinex-derivatives","SOLF0:USTF0",1750146795530,6.535,152.98,152.97,0.04662419]
["bitfinex-derivatives","SOLF0:USTF0",1750146796436,0.04655906,153.01,152.97,0.04662419]
["bitfinex-derivatives","SOLF0:USTF0",1750146796840,0.04655906,153.01,152.97,6.58192419]
["bitfinex-derivatives","SOLF0:USTF0",1750146797043,6.5346,153.0,152.97,6.58192419]
["bitfinex-derivatives","SOLF0:USTF0",1750146798242,6.58045906,153.01,152.97,0.04662419]
["bitfinex-derivatives","SOLF0:USTF0",1750146799139,0.04655906,153.01,152.97,0.04662419]
["bitfinex-derivatives","SOLF0:USTF0",1750146799339,0.04655906,153.01,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750146802146,0.04655906,153.01,153.0,9.40537202]
["bitfinex-derivatives","SOLF0:USTF0",1750146802951,0.04655906,153.01,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750146803950,0.04655906,153.01,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750146804152,0.04655906,153.01,152.97,5.15249621]
["bitfinex-derivatives","SOLF0:USTF0",1750146804345,0.04655906,153.01,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750146807252,0.04655906,153.01,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750146807752,0.04655906,153.01,152.97,6.58192419]
["bitfinex-derivatives","SOLF0:USTF0",1750146808054,0.04655906,153.01,152.97,0.04662419]
["bitfinex-derivatives","SOLF0:USTF0",1750146808449,6.58055906,153.01,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1750146808754,0.04655906,153.01,152.97,2.91779621]
["bitfinex-derivatives","SOLF0:USTF0",1750146809048,0.04655906,153.01,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750146809249,32.94,153.06,153.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750146809451,32.94,153.06,153.01,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146809755,35.81117202,153.06,153.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750146810052,6.5331,153.03,153.0,39.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750146810250,6.57559006,153.03,153.0,39.5186574]
["bitfinex-derivatives","SOLF0:USTF0",1750146811648,6.57559006,153.03,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750146812954,0.04249006,153.03,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750146815456,6.57539006,153.03,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750146815855,0.04249006,153.03,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750146816051,0.04249006,153.03,153.0,32.9848574]
["bitfinex-derivatives","SOLF0:USTF0",1750146816351,0.04249006,153.03,153.0,0.0448574]
["bitfinex-derivatives","SOLF0:USTF0",1750146816554,6.5337,153.01,153.0,0.0448574]
["bitfinex-derivatives","SOLF0:USTF0",1750146817857,35.79117202,153.02,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750146818154,2.87117202,152.99,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750146818852,6.5353,152.98,152.95,6.58431554]
["bitfinex-derivatives","SOLF0:USTF0",1750146824952,0.04865817,152.99,152.96,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146825253,4.4231,153.05,152.98,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146825254,2.302,153.05,152.98,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146825450,6.5336,153.02,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750146825958,35.79117202,153.06,152.98,35.79117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146826157,0.04470786,153.04,153.0,0.04133424]
["bitfinex-derivatives","SOLF0:USTF0",1750146826360,0.04470786,153.04,153.0,2.91250626]
["bitfinex-derivatives","SOLF0:USTF0",1750146827258,6.57740786,153.04,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750146827758,0.04470786,153.04,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1750146827956,0.04470786,153.04,153.02,35.79117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146828253,32.92,153.1,153.02,35.79117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146828459,6.5311,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750146828649,32.92,153.1,153.04,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146829054,0.04988519,153.09,153.05,0.0486557]
["bitfinex-derivatives","SOLF0:USTF0",1750146830657,2.92105721,153.09,153.05,0.0486557]
["bitfinex-derivatives","SOLF0:USTF0",1750146831156,6.5316,153.06,153.05,0.0486557]
["bitfinex-derivatives","SOLF0:USTF0",1750146834057,6.5337,153.02,152.97,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750146834260,6.5337,153.02,152.98,35.79117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146834654,2.87117202,153.05,152.98,42.32597202]
["bitfinex-derivatives","SOLF0:USTF0",1750146834855,6.5341,153.01,152.98,42.32597202]
["bitfinex-derivatives","SOLF0:USTF0",1750146835050,6.5816842,153.01,152.98,42.32597202]
["bitfinex-derivatives","SOLF0:USTF0",1750146835357,6.5816842,153.01,152.98,42.36746703]
["bitfinex-derivatives","SOLF0:USTF0",1750146838466,0.0475842,153.01,152.99,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750146838666,0.0475842,153.01,152.98,35.83266703]
["bitfinex-derivatives","SOLF0:USTF0",1750146839167,0.0475842,153.01,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750146839862,6.5813842,153.01,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750146840066,6.5813842,153.01,152.98,42.36746703]
["bitfinex-derivatives","SOLF0:USTF0",1750146840266,0.0475842,153.01,152.98,32.96149501]
["bitfinex-derivatives","SOLF0:USTF0",1750146840468,6.5345,153.0,152.98,32.96149501]
["bitfinex-derivatives","SOLF0:USTF0",1750146843872,6.5814842,153.01,152.98,39.49649501]
["bitfinex-derivatives","SOLF0:USTF0",1750146844472,6.5343,153.0,152.98,32.96149501]
["bitfinex-derivatives","SOLF0:USTF0",1750146846070,6.5343,153.0,152.98,0.04149501]
["bitfinex-derivatives","SOLF0:USTF0",1750146846071,6.5346,152.99,152.98,0.04149501]
["bitfinex-derivatives","SOLF0:USTF0",1750146846269,2.87117202,153.0,152.98,0.04149501]
["bitfinex-derivatives","SOLF0:USTF0",1750146846467,6.5346,152.99,152.98,0.04149501]
["bitfinex-derivatives","SOLF0:USTF0",1750146847069,2.87117202,153.0,152.98,0.04149501]
["bitfinex-derivatives","SOLF0:USTF0",1750146847070,6.5344,153.0,152.98,0.04149501]
["bitfinex-derivatives","SOLF0:USTF0",1750146847274,0.0475842,153.01,152.98,0.04149501]
["bitfinex-derivatives","SOLF0:USTF0",1750146847975,6.5346,152.99,152.98,0.04149501]
["bitfinex-derivatives","SOLF0:USTF0",1750146855573,6.5369,152.94,152.91,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750146856072,2.87117202,152.97,152.91,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750146856469,6.537,152.94,152.92,0.04682287]
["bitfinex-derivatives","SOLF0:USTF0",1750146857069,6.5366,152.95,152.92,6.58422287]
["bitfinex-derivatives","SOLF0:USTF0",1750146858274,6.57969755,152.96,152.92,0.04682287]
["bitfinex-derivatives","SOLF0:USTF0",1750146858469,6.57969755,152.96,152.93,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146858875,6.57969755,152.96,152.93,9.40797202]
["bitfinex-derivatives","SOLF0:USTF0",1750146859375,0.04369755,152.96,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750146859571,0.04369755,152.96,152.95,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146859977,0.04369755,152.96,152.95,9.40747202]
["bitfinex-derivatives","SOLF0:USTF0",1750146860180,0.04369755,152.96,152.95,42.30747202]
["bitfinex-derivatives","SOLF0:USTF0",1750146862778,0.04369755,152.96,152.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750146863684,0.04369755,152.96,152.95,39.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750146870386,0.04369755,152.96,152.95,42.30747202]
["bitfinex-derivatives","SOLF0:USTF0",1750146871579,35.77117202,153.04,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750146872590,0.04357061,153.03,152.99,0.04158122]
["bitfinex-derivatives","SOLF0:USTF0",1750146872795,0.04357061,153.03,152.99,6.57618122]
["bitfinex-derivatives","SOLF0:USTF0",1750146873584,0.04357061,153.03,152.99,2.91275324]
["bitfinex-derivatives","SOLF0:USTF0",1750146873782,0.04357061,153.03,153.01,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146874697,0.04357061,153.03,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750146874895,0.04357061,153.03,153.01,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146876496,0.04357061,153.03,153.01,9.40477202]
["bitfinex-derivatives","SOLF0:USTF0",1750146876795,6.57647061,153.03,153.01,9.40477202]
["bitfinex-derivatives","SOLF0:USTF0",1750146876996,0.04357061,153.03,153.01,9.40477202]
["bitfinex-derivatives","SOLF0:USTF0",1750146878292,6.57657061,153.03,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750146878892,6.57657061,153.03,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750146879091,0.04357061,153.03,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750146880100,0.04357061,153.03,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750146884809,0.04357061,153.03,153.01,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146885015,0.04357061,153.03,153.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750146885513,6.57667061,153.03,153.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750146886912,2.91474263,153.03,152.99,0.04158122]
["bitfinex-derivatives","SOLF0:USTF0",1750146887500,6.5334,153.02,152.99,6.57598122]
["bitfinex-derivatives","SOLF0:USTF0",1750146887710,2.91474263,153.03,152.99,6.57598122]
["bitfinex-derivatives","SOLF0:USTF0",1750146887907,0.04357061,153.03,152.99,0.04158122]
["bitfinex-derivatives","SOLF0:USTF0",1750146888114,0.04357061,153.03,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750146888616,0.04357061,153.03,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750146890811,6.57657061,153.03,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750146891716,6.5334,153.02,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750146892118,0.04357061,153.03,152.99,0.04158122]
["bitfinex-derivatives","SOLF0:USTF0",1750146892321,6.57667061,153.03,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750146893016,6.5333,153.02,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750146895023,6.57667061,153.03,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750146896421,6.57667061,153.03,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750146896715,0.04357061,153.03,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750146896921,0.04357061,153.03,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750146897419,0.04357061,153.03,153.02,39.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750146897721,38.93721747,153.11,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750146897920,7.33387202,153.1,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750146898222,6.5315,153.07,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750146898613,6.58063696,153.07,153.04,6.58118599]
["bitfinex-derivatives","SOLF0:USTF0",1750146900715,6.5318,153.06,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146901217,0.04913696,153.07,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146902015,6.58053696,153.07,153.04,6.58098599]
["bitfinex-derivatives","SOLF0:USTF0",1750146902325,0.04913696,153.07,153.06,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146902524,0.04913696,153.07,153.06,35.73117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146903124,0.04913696,153.07,153.06,42.26277202]
["bitfinex-derivatives","SOLF0:USTF0",1750146907633,0.04913696,153.07,153.06,39.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750146908326,0.04913696,153.07,153.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750146908520,0.04913696,153.07,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750146909820,6.58043696,153.07,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750146910929,6.58043696,153.07,153.04,6.58108599]
["bitfinex-derivatives","SOLF0:USTF0",1750146911234,0.04913696,153.07,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146911426,2.92030898,153.07,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146911731,6.58063696,153.07,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146912033,0.04913696,153.07,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146913827,2.87117202,153.06,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146914327,0.04913696,153.07,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146914728,6.58053696,153.07,153.04,6.58108599]
["bitfinex-derivatives","SOLF0:USTF0",1750146915520,6.5317,153.06,153.04,6.58108599]
["bitfinex-derivatives","SOLF0:USTF0",1750146915728,0.04913696,153.07,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146916431,6.5321,153.06,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146916730,0.04913696,153.07,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146917124,0.04913696,153.07,153.04,35.73995801]
["bitfinex-derivatives","SOLF0:USTF0",1750146917427,6.58053696,153.07,153.04,42.27215801]
["bitfinex-derivatives","SOLF0:USTF0",1750146918023,0.04913696,153.07,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750146919436,6.58043696,153.07,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750146920939,6.58043696,153.07,153.04,39.40108599]
["bitfinex-derivatives","SOLF0:USTF0",1750146921341,6.58043696,153.07,153.04,32.86878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146922825,6.58043696,153.07,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750146925632,6.5316,153.06,153.04,39.40108599]
["bitfinex-derivatives","SOLF0:USTF0",1750146926436,6.5316,153.06,153.04,32.86878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146926824,6.5316,153.06,153.04,39.40108599]
["bitfinex-derivatives","SOLF0:USTF0",1750146927528,6.5316,153.06,153.04,32.86878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146929441,6.5316,153.06,153.04,39.40118599]
["bitfinex-derivatives","SOLF0:USTF0",1750146930339,0.04913696,153.07,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750146931044,0.04913696,153.07,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750146934743,0.04913696,153.07,153.05,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750146935338,6.58053696,153.07,153.05,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750146939749,6.58053696,153.07,153.04,39.40108599]
["bitfinex-derivatives","SOLF0:USTF0",1750146939947,6.5317,153.06,153.04,32.86878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146940159,0.04913696,153.07,153.04,32.86878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146940345,0.04913696,153.07,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146940647,6.5321,153.05,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146943449,6.5318,153.06,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146947451,6.5321,153.05,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146950363,6.5316,153.06,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146950857,0.04913696,153.07,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146951257,6.5316,153.06,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146951456,0.04913696,153.07,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146951965,6.5316,153.06,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146953259,6.532,153.05,153.04,0.04878599]
["bitfinex-derivatives","SOLF0:USTF0",1750146958263,0.04913696,153.07,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750146958464,6.10238511,153.11,153.05,162.19117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146958668,6.10238511,153.11,153.07,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146959061,12.63198511,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750146959262,6.5296,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750146959463,6.57297506,153.11,153.08,6.57604954]
["bitfinex-derivatives","SOLF0:USTF0",1750146961963,0.04337506,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750146962569,6.57287506,153.11,153.08,6.57604954]
["bitfinex-derivatives","SOLF0:USTF0",1750146962876,0.04337506,153.11,153.08,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1750146963768,0.04337506,153.11,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750146964278,6.57287506,153.11,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750146965174,0.04337506,153.11,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750146965375,0.04337506,153.11,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750146975378,0.04337506,153.11,153.1,9.40107202]
["bitfinex-derivatives","SOLF0:USTF0",1750146975682,34.9407,153.16,153.08,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1750146975877,2.87117202,153.14,153.08,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1750146976277,6.5295,153.11,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750146977075,6.57506364,153.12,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750146979383,6.5295,153.11,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750146980577,6.5301,153.1,153.08,6.57604954]
["bitfinex-derivatives","SOLF0:USTF0",1750146981183,6.5301,153.1,153.08,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1750146981380,6.5303,153.09,153.08,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1750146983683,6.5319,153.06,153.02,603.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750146983987,6.5319,153.06,153.02,39.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750146984292,6.5318,153.06,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750146984882,6.532,153.05,153.03,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1750146986084,6.532,153.05,153.03,6.57482822]
["bitfinex-derivatives","SOLF0:USTF0",1750146986895,6.532,153.05,153.03,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1750146987389,6.5324,153.04,153.03,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1750146991685,0.04125916,153.06,153.03,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1750146991888,0.04125916,153.06,153.04,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146992788,6.5296,153.11,153.04,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146993094,6.5296,153.11,153.06,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146993392,6.53,153.1,153.07,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750146993685,6.57421104,153.1,153.07,6.57753571]
["bitfinex-derivatives","SOLF0:USTF0",1750146995293,6.57421104,153.1,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750146995791,0.04421104,153.1,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750146996893,32.76,153.15,153.1,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146997090,11.14128816,153.17,153.1,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146997301,2.87117202,153.16,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750146997689,6.53,153.1,153.08,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750146997992,6.53,153.1,153.07,39.33857728]
["bitfinex-derivatives","SOLF0:USTF0",1750146998193,6.53,153.1,153.07,39.29857728]
["bitfinex-derivatives","SOLF0:USTF0",1750147000511,6.5304,153.09,153.07,32.76767728]
["bitfinex-derivatives","SOLF0:USTF0",1750147003613,6.5307,153.08,153.07,32.76767728]
["bitfinex-derivatives","SOLF0:USTF0",1750147005617,6.5307,153.08,153.07,0.04767728]
["bitfinex-derivatives","SOLF0:USTF0",1750147014915,6.5307,153.08,153.02,42.12427202]
["bitfinex-derivatives","SOLF0:USTF0",1750147014916,6.5325,153.04,153.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750147015116,2.87117202,153.07,153.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1750147015919,6.5331,153.03,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750147016110,6.5331,153.03,153.0,6.57619182]
["bitfinex-derivatives","SOLF0:USTF0",1750147016619,6.5331,153.03,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750147017810,6.5331,153.03,153.0,6.57619182]
["bitfinex-derivatives","SOLF0:USTF0",1750147018516,0.04173694,153.06,153.01,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750147019018,6.5322,153.05,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750147019615,0.04173694,153.06,153.03,2.87117202]
["bitfinex-derivatives","SOLF0:USTF0",1750147020322,0.04173694,153.06,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750147022515,741.92219813,153.06,152.92,8.12878454]
["bitfinex-derivatives","SOLF0:USTF0",1750147022715,2.87113457,152.93,152.84,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750147023016,6.5383,152.91,152.85,9.41502092]
["bitfinex-derivatives","SOLF0:USTF0",1750147023412,5.16950554,152.92,152.85,9.41502092]
["bitfinex-derivatives","SOLF0:USTF0",1750147023616,0.0464979,152.9,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147024727,6.5850979,152.9,152.86,6.58409845]
["bitfinex-derivatives","SOLF0:USTF0",1750147027824,2.87462092,152.89,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147028022,0.0464979,152.9,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147028023,2.87462092,152.87,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147028222,0.0464979,152.9,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147028519,2.87462092,152.89,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147028929,6.5396,152.88,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147030125,2.87462092,152.89,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147030333,0.0464979,152.9,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147031028,6.539,152.89,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147034130,6.539,152.89,152.86,6.58409845]
["bitfinex-derivatives","SOLF0:USTF0",1750147038238,9.45971882,152.9,152.86,6.58409845]
["bitfinex-derivatives","SOLF0:USTF0",1750147038628,2.92111882,152.9,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147038934,0.0464979,152.9,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147039429,6.5391,152.89,152.86,6.58379845]
["bitfinex-derivatives","SOLF0:USTF0",1750147039635,0.0464979,152.9,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147041842,6.5389,152.89,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147043245,6.5389,152.89,152.86,6.58399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147047348,6.5394,152.88,152.86,6.58399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147047644,0.0464979,152.9,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750147047945,6.5850979,152.9,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750147048646,6.5850979,152.9,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750147048846,6.5850979,152.9,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147049045,6.5389,152.89,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147049546,6.5850979,152.9,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750147053249,6.5850979,152.9,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750147053949,6.5850979,152.9,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750147053950,0.0464979,152.9,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750147056041,0.0464979,152.9,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750147057750,6.5848979,152.9,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750147060449,6.5848979,152.9,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750147060648,6.5389,152.89,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750147060846,0.0464979,152.9,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147061053,6.5391,152.89,152.86,6.58389845]
["bitfinex-derivatives","SOLF0:USTF0",1750147062741,6.5394,152.88,152.86,6.58389845]
["bitfinex-derivatives","SOLF0:USTF0",1750147067047,5.14186101,152.87,152.86,6.58389845]
["bitfinex-derivatives","SOLF0:USTF0",1750147068763,5.14186101,152.87,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147068944,11.68156101,152.87,152.86,0.04399845]
["bitfinex-derivatives","SOLF0:USTF0",1750147080475,5.14186101,152.87,152.8,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750147080771,8.01648193,152.86,152.8,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750147080972,6.541,152.84,152.81,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750147081472,6.58631811,152.84,152.81,0.04653141]
["bitfinex-derivatives","SOLF0:USTF0",1750147081862,6.58631811,152.84,152.76,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750147082067,19.6,152.77,152.49,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750147082265,19.6244,152.83,152.5,565.14]
["bitfinex-derivatives","SOLF0:USTF0",1750147082471,2.88426374,152.64,152.51,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1750147082670,40.02,152.78,152.54,2.88426374]
["bitfinex-derivatives","SOLF0:USTF0",1750147082863,40.02,152.8,152.51,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1750147083176,2.92674548,152.66,152.63,0.04372965]
["bitfinex-derivatives","SOLF0:USTF0",1750147083473,0.04248174,152.66,152.64,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750147083868,2.92674548,152.66,152.64,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750147084174,2.92674548,152.66,152.63,0.04372965]
["bitfinex-derivatives","SOLF0:USTF0",1750147084477,0.04248174,152.66,152.63,0.04372965]
["bitfinex-derivatives","SOLF0:USTF0",1750147084774,6.5475,152.69,152.65,2.88426374]
["bitfinex-derivatives","SOLF0:USTF0",1750147084973,6.5475,152.69,152.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750147085673,6.59082757,152.69,152.66,40.06981486]
["bitfinex-derivatives","SOLF0:USTF0",1750147085875,6.5479,152.68,152.66,40.06981486]
["bitfinex-derivatives","SOLF0:USTF0",1750147086677,3.0529,152.68,152.66,40.06981486]
["bitfinex-derivatives","SOLF0:USTF0",1750147086879,6.5482,152.67,152.66,40.06981486]
["bitfinex-derivatives","SOLF0:USTF0",1750147087378,0.04332757,152.69,152.66,40.06981486]
["bitfinex-derivatives","SOLF0:USTF0",1750147087676,6.5479,152.68,152.66,40.06981486]
["bitfinex-derivatives","SOLF0:USTF0",1750147087875,0.04332757,152.69,152.67,2.88426374]
["bitfinex-derivatives","SOLF0:USTF0",1750147088274,6.59112757,152.69,152.67,2.88426374]
["bitfinex-derivatives","SOLF0:USTF0",1750147088477,6.59112757,152.69,152.66,42.9540786]
["bitfinex-derivatives","SOLF0:USTF0",1750147089379,6.5479,152.68,152.66,42.9540786]
["bitfinex-derivatives","SOLF0:USTF0",1750147089876,6.5479,152.68,152.66,40.06981486]
["bitfinex-derivatives","SOLF0:USTF0",1750147090578,0.04332757,152.69,152.66,40.06981486]
["bitfinex-derivatives","SOLF0:USTF0",1750147091081,0.04332757,152.69,152.66,42.95098987]
["bitfinex-derivatives","SOLF0:USTF0",1750147091679,6.59082757,152.69,152.66,42.95098987]
["bitfinex-derivatives","SOLF0:USTF0",1750147091880,6.59082757,152.69,152.66,40.06981486]
["bitfinex-derivatives","SOLF0:USTF0",1750147092077,6.59082757,152.69,152.66,42.95098987]
["bitfinex-derivatives","SOLF0:USTF0",1750147093281,6.5479,152.68,152.66,42.95098987]
["bitfinex-derivatives","SOLF0:USTF0",1750147093973,6.59082757,152.69,152.66,42.95098987]
["bitfinex-derivatives","SOLF0:USTF0",1750147094682,6.5479,152.68,152.66,42.95098987]
["bitfinex-derivatives","SOLF0:USTF0",1750147095081,0.04332757,152.69,152.66,42.95098987]
["bitfinex-derivatives","SOLF0:USTF0",1750147095382,6.59082757,152.69,152.66,42.95098987]
["bitfinex-derivatives","SOLF0:USTF0",1750147096483,2.88117501,152.77,152.68,2.88117501]
["bitfinex-derivatives","SOLF0:USTF0",1750147096684,2.88117501,152.77,152.7,2.88117501]
["bitfinex-derivatives","SOLF0:USTF0",1750147096984,2.88117501,152.77,152.71,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750147097175,6.5451,152.75,152.71,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750147097377,6.59109969,152.75,152.71,40.08536039]
["bitfinex-derivatives","SOLF0:USTF0",1750147098284,0.04599969,152.75,152.71,40.08536039]
["bitfinex-derivatives","SOLF0:USTF0",1750147098986,0.04599969,152.75,152.71,46.63166039]
["bitfinex-derivatives","SOLF0:USTF0",1750147099186,0.04599969,152.75,152.71,40.08536039]
["bitfinex-derivatives","SOLF0:USTF0",1750147100185,0.04599969,152.75,152.73,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750147101387,0.04599969,152.75,152.74,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750147101887,2.284,152.84,152.74,2.88117501]
["bitfinex-derivatives","SOLF0:USTF0",1750147102087,2.88117501,152.82,152.76,2.88117501]
["bitfinex-derivatives","SOLF0:USTF0",1750147102288,2.88117501,152.82,152.76,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750147102589,2.88117501,152.8,152.76,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750147102887,2.88117501,152.78,152.76,40.09001066]
["bitfinex-derivatives","SOLF0:USTF0",1750147103889,2.88117501,152.79,152.76,40.09001066]
["bitfinex-derivatives","SOLF0:USTF0",1750147104691,6.5435,152.78,152.76,40.09001066]
["bitfinex-derivatives","SOLF0:USTF0",1750147105988,6.5439,152.77,152.76,0.05001066]
["bitfinex-derivatives","SOLF0:USTF0",1750147106194,9.42507501,152.77,152.76,0.05001066]
["bitfinex-derivatives","SOLF0:USTF0",1750147107888,6.5456,152.74,152.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750147108480,2.88117501,152.8,152.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750147108682,6.5457,152.73,152.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750147108887,6.5457,152.73,152.71,4.55786423]
["bitfinex-derivatives","SOLF0:USTF0",1750147110493,6.5457,152.73,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147110683,6.5461,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147119299,6.5457,152.73,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147120100,6.5461,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147122002,9.41598075,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147122297,6.5461,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147122603,9.41598075,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147123703,14.06120933,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147125504,14.07521636,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147128303,9.27977377,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147128502,13.94233927,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147130204,13.94399444,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147131105,6.5461,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147131305,13.94507067,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147133903,11.21039053,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147134207,13.9486712,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147134401,13.9486962,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147136907,13.94710787,152.72,152.71,0.04846423]
["bitfinex-derivatives","SOLF0:USTF0",1750147137107,6.5474,152.69,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750147138511,6.59604458,152.7,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750147139010,5.17104627,152.69,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750147139314,6.59604458,152.7,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750147139514,5.20646683,152.69,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750147139710,6.59604458,152.7,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750147139908,5.16275596,152.69,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750147140212,6.59604458,152.7,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750147140414,11.71013415,152.69,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750147140715,6.5475,152.69,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750147141109,6.5475,152.69,152.66,49.5152816]
["bitfinex-derivatives","SOLF0:USTF0",1750147141514,6.5475,152.69,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750147142609,6.548,152.68,152.66,42.9667816]
["bitfinex-derivatives","SOLF0:USTF0",1750147142812,6.548,152.68,152.66,38.6616816]
["bitfinex-derivatives","SOLF0:USTF0",1750147143116,6.548,152.68,152.66,0.0416816]
["bitfinex-derivatives","SOLF0:USTF0",1750147144215,6.5482,152.67,152.66,0.0416816]
["bitfinex-derivatives","SOLF0:USTF0",1750147144912,6.548,152.68,152.66,0.0416816]
["bitfinex-derivatives","SOLF0:USTF0",1750147146114,6.5482,152.67,152.66,0.0416816]
["bitfinex-derivatives","SOLF0:USTF0",1750147146313,12.54890378,152.67,152.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750147146515,15.43007879,152.66,152.59,40.00117501]
["bitfinex-derivatives","SOLF0:USTF0",1750147146825,6.5495,152.64,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750147147010,4.66121204,152.63,152.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750147147313,0.0461131,152.61,152.58,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750147147512,0.0461131,152.61,152.57,0.0485225]
["bitfinex-derivatives","SOLF0:USTF0",1750147147710,4.66460418,152.6,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750147147918,6.5971131,152.61,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750147148415,0.0461131,152.61,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750147148619,4.66506437,152.6,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750147148822,0.0461131,152.61,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750147149013,9.85267272,152.61,152.57,0.0485225]
["bitfinex-derivatives","SOLF0:USTF0",1750147149209,0.0461131,152.61,152.57,0.0485225]
["bitfinex-derivatives","SOLF0:USTF0",1750147149614,0.0461131,152.61,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750147150117,4.7059284,152.61,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750147150914,0.0461131,152.61,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750147152314,0.0461131,152.61,152.57,2.92969751]
["bitfinex-derivatives","SOLF0:USTF0",1750147153017,0.0461131,152.61,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750147161828,0.0461131,152.61,152.59,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750147166239,0.0461131,152.61,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750147176639,0.0461131,152.61,152.57,0.0485225]
["bitfinex-derivatives","SOLF0:USTF0",1750147176947,0.0461131,152.61,152.6,1.84640594]
["bitfinex-derivatives","SOLF0:USTF0",1750147177149,8.39530594,152.66,152.6,1.84640594]
["bitfinex-derivatives","SOLF0:USTF0",1750147177436,2.3095,152.71,152.65,1.84640594]
["bitfinex-derivatives","SOLF0:USTF0",1750147177437,6.05050897,152.71,152.65,1.84640594]
["bitfinex-derivatives","SOLF0:USTF0",1750147177644,13.04641513,152.7,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750147177842,8.39360594,152.7,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750147178139,1.84640594,152.69,152.67,0.04518795]
["bitfinex-derivatives","SOLF0:USTF0",1750147178339,1.84640594,152.68,152.67,0.04518795]
["bitfinex-derivatives","SOLF0:USTF0",1750147178539,8.39420594,152.68,152.67,0.04518795]
["bitfinex-derivatives","SOLF0:USTF0",1750147179038,6.5478,152.68,152.67,0.04518795]
["bitfinex-derivatives","SOLF0:USTF0",1750147181159,9.43047188,152.68,152.67,0.04518795]
["bitfinex-derivatives","SOLF0:USTF0",1750147181348,14.08680741,152.68,152.67,0.04518795]
["bitfinex-derivatives","SOLF0:USTF0",1750147181751,14.08910101,152.68,152.67,0.04518795]
["bitfinex-derivatives","SOLF0:USTF0",1750147182255,19.21944501,152.68,152.67,0.04518795]
["bitfinex-derivatives","SOLF0:USTF0",1750147182654,6.5488,152.66,152.63,42.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750147183660,6.59121262,152.66,152.63,42.67434054]
["bitfinex-derivatives","SOLF0:USTF0",1750147185761,6.5494,152.65,152.63,0.04454054]
["bitfinex-derivatives","SOLF0:USTF0",1750147185960,0.04241262,152.66,152.63,0.04454054]
["bitfinex-derivatives","SOLF0:USTF0",1750147186362,6.59131262,152.66,152.63,6.59414054]
["bitfinex-derivatives","SOLF0:USTF0",1750147187365,0.04241262,152.66,152.64,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750147187563,5.1793462,152.66,152.64,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750147187762,0.04241262,152.66,152.64,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750147188366,11.25421377,152.66,152.64,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750147188663,6.59121262,152.66,152.64,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750147190065,2.79470346,152.66,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750147190267,12.59909193,152.66,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750147190567,0.04241262,152.66,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750147192369,6.05050897,152.72,152.65,2.88267188]
["bitfinex-derivatives","SOLF0:USTF0",1750147192571,12.57099126,152.71,152.67,2.88267188]
["bitfinex-derivatives","SOLF0:USTF0",1750147192771,12.57099126,152.7,152.67,2.88267188]
["bitfinex-derivatives","SOLF0:USTF0",1750147192955,12.57099126,152.69,152.68,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750147193554,12.571155,152.69,152.68,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750147193767,9.81556164,152.69,152.68,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750147197768,16.36296164,152.69,152.67,6.59071598]
["bitfinex-derivatives","SOLF0:USTF0",1750147197970,6.5474,152.69,152.67,0.04261598]
["bitfinex-derivatives","SOLF0:USTF0",1750147199775,6.5474,152.69,152.67,6.59081598]
["bitfinex-derivatives","SOLF0:USTF0",1750147200377,6.5478,152.68,152.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750147200576,36.06,152.7,152.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750147200774,6.5485,152.67,152.63,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750147200976,6.5485,152.67,152.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750147200977,9.80350137,152.66,152.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750147201570,9.84544632,152.65,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147201768,0.04232508,152.65,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147202669,5.18168213,152.65,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147202872,0.04232508,152.65,152.62,6.59936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147203067,0.04232508,152.65,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147204971,9.80031241,152.64,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147205176,0.04232508,152.65,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147205373,0.04232508,152.65,152.62,35.32936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147205782,0.04232508,152.65,152.62,41.87946536]
["bitfinex-derivatives","SOLF0:USTF0",1750147205974,0.04232508,152.65,152.62,35.32936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147206173,9.80018758,152.69,152.62,35.32936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147206370,35.28,152.71,152.62,35.32936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147206575,6.5481,152.68,152.62,35.32936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147206872,4.66409152,152.69,152.62,35.32936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147207174,0.04498666,152.67,152.62,35.32936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147207574,0.04498666,152.67,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147208280,4.66803164,152.66,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750147208480,0.04498666,152.67,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750147208780,11.21653368,152.66,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750147208970,6.5488,152.66,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750147209275,6.59338666,152.67,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750147209481,0.04498666,152.67,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147209679,4.66749792,152.66,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147209877,0.04498666,152.67,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147210279,4.66844336,152.66,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147210476,0.04498666,152.67,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147210788,0.04498666,152.67,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750147212282,5.17799158,152.67,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750147212481,0.04498666,152.67,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750147212673,5.17799719,152.67,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750147213074,0.04498666,152.67,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147213270,9.80416152,152.66,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147213488,5.13361544,152.66,152.63,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750147213686,11.68251544,152.66,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147214182,11.68251544,152.66,152.63,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750147214385,0.04498666,152.67,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147214581,9.80726291,152.66,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147214774,0.04498666,152.67,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147214974,9.80729187,152.66,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147215180,0.04498666,152.67,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147215383,9.80848594,152.66,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147215687,0.04498666,152.67,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147215875,9.80889676,152.66,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147216080,4.6753123,152.65,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147216282,0.04498666,152.67,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147216479,6.5492,152.65,152.62,6.59956536]
["bitfinex-derivatives","SOLF0:USTF0",1750147216685,4.67508553,152.64,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147216881,4.67508553,152.63,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147217385,7.24326107,152.65,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147217581,35.32498666,152.67,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147217781,6.5494,152.65,152.62,6.59956536]
["bitfinex-derivatives","SOLF0:USTF0",1750147217985,35.32498666,152.67,152.62,6.59956536]
["bitfinex-derivatives","SOLF0:USTF0",1750147218186,6.5493,152.65,152.62,6.59956536]
["bitfinex-derivatives","SOLF0:USTF0",1750147218387,4.63971983,152.64,152.62,6.59956536]
["bitfinex-derivatives","SOLF0:USTF0",1750147218686,35.32498666,152.67,152.62,6.59956536]
["bitfinex-derivatives","SOLF0:USTF0",1750147218888,6.5496,152.64,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147219083,4.64226837,152.63,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147219284,6.5496,152.64,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147219484,6.55,152.63,152.62,0.04936536]
["bitfinex-derivatives","SOLF0:USTF0",1750147219791,4.64389974,152.63,152.58,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750147219985,7.24811694,152.62,152.6,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750147220191,6.08811737,152.66,152.58,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750147220385,13.33428078,152.65,152.58,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750147220585,7.24616341,152.64,152.58,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750147220888,7.29215741,152.63,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147221083,7.24616341,152.62,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147221278,0.045994,152.63,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147221279,4.64328579,152.61,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147221485,2.60163027,152.62,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147221679,11.19289036,152.61,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147221881,0.045994,152.63,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147222180,7.24390826,152.62,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147222387,0.045994,152.63,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147222693,4.64043951,152.62,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147222993,2.64677553,152.63,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147223188,4.64071391,152.62,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147223393,0.045994,152.63,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147223583,7.23976072,152.62,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147223888,0.045994,152.63,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147224093,4.63967191,152.62,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147224392,6.5507,152.62,152.59,6.60048066]
["bitfinex-derivatives","SOLF0:USTF0",1750147224986,0.045994,152.63,152.59,6.60048066]
["bitfinex-derivatives","SOLF0:USTF0",1750147224987,6.5509,152.61,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147225187,2.59970929,152.62,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147225388,0.045994,152.63,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147225792,4.63872025,152.62,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147226095,0.045994,152.63,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147226297,4.63857427,152.62,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147226593,6.5506,152.62,152.59,6.60038066]
["bitfinex-derivatives","SOLF0:USTF0",1750147227482,6.551,152.61,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147228197,11.18813608,152.62,152.59,6.60068066]
["bitfinex-derivatives","SOLF0:USTF0",1750147228607,0.045994,152.63,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147228805,6.5508,152.61,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147229500,6.5504,152.62,152.59,0.04908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147229702,0.045994,152.63,152.59,35.32908066]
["bitfinex-derivatives","SOLF0:USTF0",1750147229909,0.045994,152.63,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750147230809,0.045994,152.63,152.6,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750147230810,12.36799324,152.68,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750147231003,6.08811737,152.72,152.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750147231204,12.37097569,152.71,152.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750147231506,9.77194631,152.7,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750147231902,5.13381715,152.7,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750147232106,9.77194631,152.7,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750147232298,5.13381715,152.7,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750147232498,5.13381715,152.7,152.68,6.5968322]
["bitfinex-derivatives","SOLF0:USTF0",1750147232697,5.13381715,152.7,152.68,0.0491322]
["bitfinex-derivatives","SOLF0:USTF0",1750147232909,0.04741394,152.71,152.68,0.0491322]
["bitfinex-derivatives","SOLF0:USTF0",1750147233101,0.04741394,152.71,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750147233500,0.04741394,152.71,152.68,0.0491322]
["bitfinex-derivatives","SOLF0:USTF0",1750147234006,0.04741394,152.71,152.69,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750147234508,6.59391394,152.71,152.68,6.5968322]
["bitfinex-derivatives","SOLF0:USTF0",1750147234807,0.04741394,152.71,152.68,0.0491322]
["bitfinex-derivatives","SOLF0:USTF0",1750147235501,0.04741394,152.71,152.69,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750147239207,0.04741394,152.71,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750147239516,6.5456,152.74,152.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750147240205,6.545,152.75,152.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750147240405,0.04242814,152.74,152.7,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1750147243015,0.04242814,152.74,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750147243810,0.04242814,152.74,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750147244917,34.82,152.88,152.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750147245111,34.82,152.88,152.74,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750147245713,6.5423,152.81,152.74,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750147245923,6.5423,152.81,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750147246221,0.04871421,152.79,152.78,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750147246418,0.04941917,152.8,152.78,41.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750147246718,0.04927096,152.81,152.78,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750147246917,0.04439958,152.81,152.78,34.86285328]
["bitfinex-derivatives","SOLF0:USTF0",1750147248118,6.58679958,152.81,152.78,41.40605328]
["bitfinex-derivatives","SOLF0:USTF0",1750147248320,0.04439958,152.81,152.78,41.40605328]
["bitfinex-derivatives","SOLF0:USTF0",1750147248521,0.04439958,152.81,152.78,34.86285328]
["bitfinex-derivatives","SOLF0:USTF0",1750147249019,0.04439958,152.81,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750147250119,0.04439958,152.81,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750147250321,115.3254,152.91,152.78,34.86285328]
["bitfinex-derivatives","SOLF0:USTF0",1750147250616,37.0641,152.91,152.79,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1750147250818,6.5399,152.87,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750147251015,6.5399,152.87,152.83,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750147251218,6.5401,152.86,152.83,34.86490575]
["bitfinex-derivatives","SOLF0:USTF0",1750147251719,6.541,152.84,152.83,0.04490575]
["bitfinex-derivatives","SOLF0:USTF0",1750147252021,0.0470658,152.87,152.83,34.86490575]
["bitfinex-derivatives","SOLF0:USTF0",1750147252222,6.5408,152.85,152.83,34.86490575]
["bitfinex-derivatives","SOLF0:USTF0",1750147252423,0.0470658,152.87,152.83,34.86490575]
["bitfinex-derivatives","SOLF0:USTF0",1750147252623,0.0470658,152.87,152.83,0.04490575]
["bitfinex-derivatives","SOLF0:USTF0",1750147252813,34.8670658,152.87,152.77,600.38]
["bitfinex-derivatives","SOLF0:USTF0",1750147253020,34.8670658,152.87,152.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750147253216,34.8670658,152.87,152.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750147253414,6.5451,152.75,152.73,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750147253622,34.82,152.82,152.73,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750147253820,6.544,152.77,152.76,0.04860365]
["bitfinex-derivatives","SOLF0:USTF0",1750147257926,6.5436,152.78,152.76,0.04860365]
["bitfinex-derivatives","SOLF0:USTF0",1750147258126,0.04298581,152.79,152.76,0.04860365]
["bitfinex-derivatives","SOLF0:USTF0",1750147258518,6.5438,152.78,152.76,0.04860365]
["bitfinex-derivatives","SOLF0:USTF0",1750147258713,0.04298581,152.79,152.76,0.04860365]
["bitfinex-derivatives","SOLF0:USTF0",1750147259120,6.58628581,152.79,152.76,6.59270365]
["bitfinex-derivatives","SOLF0:USTF0",1750147259927,0.04298581,152.79,152.76,0.04860365]
["bitfinex-derivatives","SOLF0:USTF0",1750147260222,0.04298581,152.79,152.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750147260419,37.2142,152.89,152.77,37.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750147260619,36.9576,152.89,152.77,37.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750147260912,6.5408,152.85,152.82,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750147261327,6.58988785,152.85,152.82,6.58411467]
["bitfinex-derivatives","SOLF0:USTF0",1750147262916,6.5411,152.84,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147263232,0.04908785,152.85,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147263928,6.58988785,152.85,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147264228,0.04908785,152.85,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147264928,6.5413,152.84,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147267327,6.5414,152.83,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147267532,0.04908785,152.85,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147268132,6.5412,152.84,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147268433,0.04908785,152.85,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147268635,6.58968785,152.85,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147268934,6.58968785,152.85,152.82,6.58391467]
["bitfinex-derivatives","SOLF0:USTF0",1750147270027,0.04908785,152.85,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750147270232,0.04908785,152.85,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147270632,6.58958785,152.85,152.82,6.58391467]
["bitfinex-derivatives","SOLF0:USTF0",1750147271737,0.04908785,152.85,152.82,6.58391467]
["bitfinex-derivatives","SOLF0:USTF0",1750147272238,0.04908785,152.85,152.82,0.04231467]
["bitfinex-derivatives","SOLF0:USTF0",1750147272628,0.04908785,152.85,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750147273435,0.04908785,152.85,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750147274132,6.5395,152.88,152.85,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750147274438,6.5395,152.88,152.85,40.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750147274625,6.539,152.89,152.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750147274830,34.44,152.92,152.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750147275235,6.5393,152.88,152.87,0.04919507]
["bitfinex-derivatives","SOLF0:USTF0",1750147284242,6.5422,152.82,152.79,601.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750147284753,6.5422,152.82,152.79,43.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750147285140,0.04205068,152.82,152.79,43.15031257]
["bitfinex-derivatives","SOLF0:USTF0",1750147285342,0.04205068,152.82,152.79,36.60741257]
["bitfinex-derivatives","SOLF0:USTF0",1750147285941,6.58385068,152.82,152.79,43.15031257]
["bitfinex-derivatives","SOLF0:USTF0",1750147287744,0.04205068,152.82,152.79,43.15021257]
["bitfinex-derivatives","SOLF0:USTF0",1750147287938,0.04205068,152.82,152.79,36.60741257]
["bitfinex-derivatives","SOLF0:USTF0",1750147288345,0.04205068,152.82,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750147289946,0.04205068,152.82,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750147290347,0.04205068,152.82,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750147291145,112.42,152.91,152.79,36.60741257]
["bitfinex-derivatives","SOLF0:USTF0",1750147291346,34.42,152.91,152.79,36.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750147291546,6.5393,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750147291743,6.5393,152.88,152.84,40.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750147291939,6.5393,152.88,152.84,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750147292140,6.58385211,152.88,152.84,34.46424703]
["bitfinex-derivatives","SOLF0:USTF0",1750147292447,6.58385211,152.88,152.85,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750147292948,0.04455211,152.88,152.84,34.46424703]
["bitfinex-derivatives","SOLF0:USTF0",1750147293442,6.5399,152.87,152.84,41.00484703]
["bitfinex-derivatives","SOLF0:USTF0",1750147294746,6.5405,152.85,152.84,34.46424703]
["bitfinex-derivatives","SOLF0:USTF0",1750147294950,6.5405,152.85,152.84,0.04424703]
["bitfinex-derivatives","SOLF0:USTF0",1750147295146,0.04455211,152.88,152.84,0.04424703]
["bitfinex-derivatives","SOLF0:USTF0",1750147296042,6.5405,152.85,152.84,0.04424703]
["bitfinex-derivatives","SOLF0:USTF0",1750147297147,11.07923537,152.85,152.84,0.04424703]
["bitfinex-derivatives","SOLF0:USTF0",1750147297542,6.5405,152.85,152.84,0.04424703]
["bitfinex-derivatives","SOLF0:USTF0",1750147297738,6.5405,152.85,152.78,36.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750147297739,6.5424,152.81,152.78,42.965]
["bitfinex-derivatives","SOLF0:USTF0",1750147298346,6.543,152.8,152.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750147299650,0.04600673,152.81,152.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750147300357,0.04600673,152.81,152.78,40.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750147301849,0.04600673,152.81,152.79,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750147306855,0.04600673,152.81,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750147307051,4.55247816,152.85,152.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750147307360,9.74206291,152.84,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750147307562,6.5402,152.86,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750147307860,9.74160857,152.85,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750147308058,9.74093934,152.84,152.82,6.59077152]
["bitfinex-derivatives","SOLF0:USTF0",1750147308357,6.58911774,152.86,152.82,6.59077152]
["bitfinex-derivatives","SOLF0:USTF0",1750147308659,16.28123846,152.85,152.82,6.59077152]
["bitfinex-derivatives","SOLF0:USTF0",1750147308857,9.74063846,152.84,152.82,6.59077152]
["bitfinex-derivatives","SOLF0:USTF0",1750147309059,6.5406,152.85,152.82,6.59077152]
["bitfinex-derivatives","SOLF0:USTF0",1750147309252,9.73961829,152.84,152.82,6.59077152]
["bitfinex-derivatives","SOLF0:USTF0",1750147309554,0.04891774,152.86,152.82,0.04927152]
["bitfinex-derivatives","SOLF0:USTF0",1750147309765,9.7394957,152.85,152.82,0.04927152]
["bitfinex-derivatives","SOLF0:USTF0",1750147309951,9.7394957,152.84,152.82,0.04927152]
["bitfinex-derivatives","SOLF0:USTF0",1750147310152,9.7394957,152.83,152.82,0.04927152]
["bitfinex-derivatives","SOLF0:USTF0",1750147310359,16.2808957,152.83,152.82,0.04927152]
["bitfinex-derivatives","SOLF0:USTF0",1750147310658,16.28024088,152.83,152.82,0.04927152]
["bitfinex-derivatives","SOLF0:USTF0",1750147311361,6.5423,152.81,152.78,40.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750147311949,6.542,152.82,152.78,40.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750147312356,6.5424,152.81,152.78,40.8663165]
["bitfinex-derivatives","SOLF0:USTF0",1750147313463,6.5885394,152.82,152.78,40.8663165]
["bitfinex-derivatives","SOLF0:USTF0",1750147314463,6.5429,152.8,152.78,34.3229165]
["bitfinex-derivatives","SOLF0:USTF0",1750147314770,6.5429,152.8,152.78,0.0429165]
["bitfinex-derivatives","SOLF0:USTF0",1750147315366,9.73688315,152.81,152.78,0.0429165]
["bitfinex-derivatives","SOLF0:USTF0",1750147315663,0.0465394,152.82,152.78,0.0429165]
["bitfinex-derivatives","SOLF0:USTF0",1750147315862,9.73652361,152.81,152.78,0.0429165]
["bitfinex-derivatives","SOLF0:USTF0",1750147316167,6.5423,152.81,152.78,0.0429165]
["bitfinex-derivatives","SOLF0:USTF0",1750147316372,11.72123058,152.81,152.78,0.0429165]
["bitfinex-derivatives","SOLF0:USTF0",1750147317061,6.5427,152.8,152.78,0.0429165]
["bitfinex-derivatives","SOLF0:USTF0",1750147319656,6.5431,152.79,152.78,0.0429165]
["bitfinex-derivatives","SOLF0:USTF0",1750147319963,9.71395421,152.79,152.71,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1750147320171,8.40180981,152.82,152.72,599.38]
["bitfinex-derivatives","SOLF0:USTF0",1750147320467,6.5443,152.77,152.73,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750147320661,6.5443,152.77,152.72,599.38]
["bitfinex-derivatives","SOLF0:USTF0",1750147320862,0.05032686,152.76,152.73,0.04334517]
["bitfinex-derivatives","SOLF0:USTF0",1750147321069,34.3,152.84,152.73,0.04334517]
["bitfinex-derivatives","SOLF0:USTF0",1750147321264,9.7156525,152.83,152.72,599.38]
["bitfinex-derivatives","SOLF0:USTF0",1750147321471,16.2578525,152.82,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750147321768,4.54787602,152.81,152.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750147322070,0.04812002,152.8,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750147322766,0.04812002,152.8,152.77,0.0497472]
["bitfinex-derivatives","SOLF0:USTF0",1750147322767,0.04812002,152.8,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750147325368,6.08000981,152.87,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750147325565,9.71503841,152.86,152.8,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750147325766,9.71503841,152.85,152.8,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750147325966,5.16835588,152.84,152.81,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750147326273,6.5409,152.85,152.81,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750147326464,6.58216806,152.85,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147327467,9.75511824,152.84,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147327773,6.58216806,152.85,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147328072,9.75572036,152.84,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147328276,6.58216806,152.85,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147328467,9.76626644,152.84,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147328668,6.58216806,152.85,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147328869,5.18236381,152.84,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147329167,6.58216806,152.85,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147329367,5.18286225,152.84,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147329572,6.58216806,152.85,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147329781,5.18250622,152.84,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147329973,6.58216806,152.85,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147330173,5.18252219,152.84,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147330375,6.58216806,152.85,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147330575,5.17749665,152.84,152.81,6.58769683]
["bitfinex-derivatives","SOLF0:USTF0",1750147330763,6.5409,152.84,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147330963,0.04126806,152.85,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147331170,4.58282467,152.84,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147331369,4.58282467,152.83,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147331569,0.04126806,152.85,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147331771,16.30045912,152.84,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147332073,0.04126806,152.85,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147332272,9.75951862,152.84,152.81,6.58789683]
["bitfinex-derivatives","SOLF0:USTF0",1750147332579,0.04126806,152.85,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147332877,9.75933367,152.84,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750147333075,0.04126806,152.85,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750147333272,4.62352432,152.85,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750147333576,0.04126806,152.85,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750147333781,0.04126806,152.85,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750147333965,0.04126806,152.85,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147334370,0.04126806,152.85,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750147335278,0.04126806,152.85,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750147335479,0.04126806,152.85,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147335981,0.04126806,152.85,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750147337569,0.04126806,152.85,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147337775,6.58186806,152.85,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147338379,6.58186806,152.85,152.81,6.58759683]
["bitfinex-derivatives","SOLF0:USTF0",1750147338583,6.5409,152.84,152.81,6.58759683]
["bitfinex-derivatives","SOLF0:USTF0",1750147340187,0.04126806,152.85,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147340487,5.19483536,152.84,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147340684,5.19483536,152.83,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147340879,6.5416,152.83,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147341276,11.73531999,152.82,152.81,0.04569683]
["bitfinex-derivatives","SOLF0:USTF0",1750147341480,11.73531999,152.82,152.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750147341481,5.19351999,152.82,152.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750147341682,5.19351999,152.81,152.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750147341878,5.19351999,152.81,152.73,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750147341879,5.19351999,152.8,152.74,40.785]
["bitfinex-derivatives","SOLF0:USTF0",1750147342186,2.30248808,152.82,152.74,40.785]
["bitfinex-derivatives","SOLF0:USTF0",1750147342187,6.5437,152.78,152.74,40.785]
["bitfinex-derivatives","SOLF0:USTF0",1750147342388,0.04748022,152.78,152.74,34.28315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147342579,6.5446,152.76,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147342982,6.5448,152.75,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147343387,0.04748022,152.78,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147343388,5.18867996,152.77,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147343584,0.04748022,152.78,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147343891,5.18865609,152.77,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147344087,0.04748022,152.78,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147344387,5.18680498,152.77,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147344585,0.04748022,152.78,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147344796,6.5448,152.75,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147345878,11.72765216,152.75,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147346085,6.5448,152.75,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147346788,11.72486821,152.75,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147347087,6.5448,152.75,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147356699,5.16817326,152.77,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147356898,0.04748022,152.78,152.75,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750147357193,0.04748022,152.78,152.75,36.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750147357599,0.04748022,152.78,152.75,42.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750147357990,0.04748022,152.78,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750147358195,6.5424,152.81,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750147359192,6.58996313,152.81,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750147360115,6.5433,152.79,152.76,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750147360313,0.04756313,152.81,152.76,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750147360817,6.5426,152.8,152.76,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1750147361703,6.543,152.79,152.76,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1750147362719,6.5428,152.8,152.76,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1750147365720,6.543,152.79,152.76,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1750147366717,6.5428,152.8,152.76,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1750147367521,6.543,152.79,152.76,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750147369315,6.5435,152.78,152.76,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750147369822,6.5435,152.78,152.75,36.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750147370017,6.5435,152.78,152.75,42.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750147370919,6.5439,152.77,152.75,36.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750147372525,6.5443,152.76,152.75,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750147373017,6.5443,152.76,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147373626,6.5447,152.75,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147381527,6.5444,152.76,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147381733,0.04620148,152.77,152.74,0.04315417]
["bitfinex-derivatives","SOLF0:USTF0",1750147382827,0.04620148,152.77,152.74,4.56045417]
["bitfinex-derivatives","SOLF0:USTF0",1750147383029,5.14843016,152.83,152.74,4.56045417]
["bitfinex-derivatives","SOLF0:USTF0",1750147383229,34.2,152.84,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750147383230,6.5428,152.8,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750147383931,6.5428,152.8,152.74,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750147383932,6.5428,152.8,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750147384238,6.58508695,152.8,152.77,6.59250866]
["bitfinex-derivatives","SOLF0:USTF0",1750147385131,0.04228695,152.8,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750147386831,0.04228695,152.8,152.79,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750147391636,0.04228695,152.8,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147392140,6.5433,152.79,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147392346,0.04228695,152.8,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147393238,0.04228695,152.8,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750147396651,0.04228695,152.8,152.77,6.59240866]
["bitfinex-derivatives","SOLF0:USTF0",1750147396851,0.04228695,152.8,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147397149,0.04228695,152.8,152.77,6.59220866]
["bitfinex-derivatives","SOLF0:USTF0",1750147399545,6.58498695,152.8,152.77,6.59220866]
["bitfinex-derivatives","SOLF0:USTF0",1750147399744,6.58498695,152.8,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147400754,6.58498695,152.8,152.77,6.59250866]
["bitfinex-derivatives","SOLF0:USTF0",1750147401547,0.04228695,152.8,152.77,6.59250866]
["bitfinex-derivatives","SOLF0:USTF0",1750147404656,6.5431,152.79,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147407448,0.04228695,152.8,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147408157,6.5432,152.79,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147411559,0.04228695,152.8,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147412656,6.5432,152.79,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147413253,6.58508695,152.8,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147414161,0.04228695,152.8,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147414553,0.04228695,152.8,152.79,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750147414864,11.70271122,152.84,152.77,0.04870866]
["bitfinex-derivatives","SOLF0:USTF0",1750147415059,6.08528232,152.87,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750147415362,6.5406,152.85,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750147415560,78.0,152.89,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750147415763,5.20779291,152.88,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147415963,5.1622525,152.87,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147416156,0.04554041,152.88,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147416659,5.16016773,152.87,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147416861,5.16016773,152.86,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147417158,5.16016773,152.87,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147417359,11.70036773,152.86,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147417555,6.5402,152.86,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147417765,6.5404,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147421160,11.68605635,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147424167,34.04554041,152.88,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147424368,5.1769738,152.87,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147424568,11.7173738,152.86,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147424860,34.04554041,152.88,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147425067,6.54,152.86,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147425264,34.04554041,152.88,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147425462,5.17639967,152.87,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147425668,6.5404,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147428172,11.71824074,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147429166,6.5404,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147436377,11.71681157,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147445389,0.04554041,152.88,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147445588,5.18225389,152.87,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147445790,5.18225389,152.86,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147446097,6.5404,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147446392,5.18229898,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147446690,0.04554041,152.88,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147446892,6.58484041,152.88,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147447484,0.04554041,152.88,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147448192,5.18775881,152.87,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147448490,0.04554041,152.88,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147448689,11.72668964,152.87,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147448889,6.5396,152.87,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147449387,6.58484041,152.88,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147449579,0.04554041,152.88,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147449783,5.18765588,152.87,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147449993,0.04554041,152.88,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147450393,5.18770242,152.87,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147450589,0.04554041,152.88,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147450786,11.72741943,152.87,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147451092,6.5396,152.87,152.84,6.58253823]
["bitfinex-derivatives","SOLF0:USTF0",1750147452397,6.54,152.86,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147452599,5.18879216,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147453098,11.72919216,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147453604,5.18879216,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147454797,11.72919216,152.85,152.84,0.04193823]
["bitfinex-derivatives","SOLF0:USTF0",1750147455600,7.68963228,152.85,152.77,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750147455798,7.68963228,152.84,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750147455999,6.5428,152.8,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750147457793,6.58373991,152.81,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750147460099,6.5426,152.8,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750147460299,0.04143991,152.81,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750147461196,5.19604772,152.83,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750147461397,6.10891772,152.87,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750147461604,6.5405,152.85,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750147461806,5.19655295,152.84,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750147462007,6.5405,152.85,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750147462211,0.04659782,152.83,152.79,0.04895933]
["bitfinex-derivatives","SOLF0:USTF0",1750147462509,0.04698642,152.83,152.79,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147463099,6.58828642,152.83,152.79,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147463295,5.17359156,152.82,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147463496,5.17359156,152.81,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147463709,6.5419,152.82,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147464011,0.04698642,152.83,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147464206,6.5424,152.81,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147467214,6.542,152.82,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147467413,0.04698642,152.83,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147467713,5.17272762,152.82,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147467903,0.04698642,152.83,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147469021,0.04698642,152.83,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750147471421,6.58828642,152.83,152.79,40.48950293]
["bitfinex-derivatives","SOLF0:USTF0",1750147472017,0.04698642,152.83,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147472223,5.16919027,152.82,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147472520,5.16919027,152.81,152.79,33.94670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147472723,2.4997613,152.82,152.79,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147472918,5.16820837,152.81,152.79,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147473216,11.71070837,152.8,152.79,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147475323,6.5425,152.8,152.79,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147475923,6.5423,152.81,152.79,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147478026,6.5425,152.8,152.79,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1750147482441,6.5437,152.78,152.76,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750147482837,6.5438,152.77,152.76,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750147484433,6.5438,152.77,152.75,0.0446447]
["bitfinex-derivatives","SOLF0:USTF0",1750147486343,6.5442,152.76,152.75,0.0446447]
["bitfinex-derivatives","SOLF0:USTF0",1750147487340,6.544,152.77,152.75,0.0446447]
["bitfinex-derivatives","SOLF0:USTF0",1750147489240,6.5442,152.76,152.75,0.0446447]
["bitfinex-derivatives","SOLF0:USTF0",1750147490437,6.544,152.77,152.75,0.0446447]
["bitfinex-derivatives","SOLF0:USTF0",1750147492038,6.5442,152.76,152.75,0.0446447]
["bitfinex-derivatives","SOLF0:USTF0",1750147494739,6.5462,152.72,152.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750147495043,6.5462,152.72,152.69,36.67792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147495445,2.87792558,152.71,152.66,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750147495737,0.04826994,152.7,152.67,0.04136676]
["bitfinex-derivatives","SOLF0:USTF0",1750147496346,6.5472,152.69,152.67,0.04136676]
["bitfinex-derivatives","SOLF0:USTF0",1750147497250,6.5477,152.68,152.67,0.04136676]
["bitfinex-derivatives","SOLF0:USTF0",1750147498146,2.87792558,152.69,152.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750147498347,2.87792558,152.67,152.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750147498948,6.5492,152.65,152.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750147499245,6.59926573,152.65,152.62,33.86258972]
["bitfinex-derivatives","SOLF0:USTF0",1750147499848,6.59926573,152.65,152.62,40.41278972]
["bitfinex-derivatives","SOLF0:USTF0",1750147500043,0.05006573,152.65,152.62,33.86258972]
["bitfinex-derivatives","SOLF0:USTF0",1750147500235,0.05006573,152.65,152.62,36.7405153]
["bitfinex-derivatives","SOLF0:USTF0",1750147500441,0.05006573,152.65,152.63,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750147500749,0.05006573,152.65,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147500944,78.0,152.7,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750147501139,2.87792558,152.71,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147501339,6.5475,152.69,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147501849,0.0472059,152.68,152.65,0.04456926]
["bitfinex-derivatives","SOLF0:USTF0",1750147502037,0.0472059,152.68,152.65,6.59326926]
["bitfinex-derivatives","SOLF0:USTF0",1750147502751,0.0472059,152.68,152.65,0.04456926]
["bitfinex-derivatives","SOLF0:USTF0",1750147503444,0.0472059,152.68,152.65,6.59356926]
["bitfinex-derivatives","SOLF0:USTF0",1750147503749,0.0472059,152.68,152.65,0.04456926]
["bitfinex-derivatives","SOLF0:USTF0",1750147504150,0.0472059,152.68,152.66,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147504344,0.0472059,152.68,152.66,36.69792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147505148,78.0,152.74,152.66,36.69792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147505350,36.69792558,152.75,152.69,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147506047,0.04855262,152.74,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147506251,6.546,152.72,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147506750,6.5457,152.73,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147507050,0.04855262,152.74,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147507550,6.5456,152.73,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147507849,0.04855262,152.74,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147509049,6.546,152.72,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147513051,6.5464,152.71,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147515448,6.5461,152.72,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147515753,0.04855262,152.74,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147515958,6.5463,152.72,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147516254,0.04855262,152.74,152.7,2.92684017]
["bitfinex-derivatives","SOLF0:USTF0",1750147516453,0.04855262,152.74,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147517151,6.59395262,152.74,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147518559,6.5455,152.73,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147519459,6.5455,152.73,152.7,40.33541459]
["bitfinex-derivatives","SOLF0:USTF0",1750147519656,6.5455,152.73,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147520262,6.546,152.72,152.7,33.78891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147520455,6.546,152.72,152.7,36.66684017]
["bitfinex-derivatives","SOLF0:USTF0",1750147520960,6.5457,152.73,152.7,43.21364017]
["bitfinex-derivatives","SOLF0:USTF0",1750147521161,6.5457,152.73,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147521359,0.04855262,152.74,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147521560,6.59365262,152.74,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147522059,0.04855262,152.74,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147524059,6.59395262,152.74,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147524663,6.5455,152.73,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147528274,6.59375262,152.74,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147528970,6.5455,152.73,152.72,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147530968,6.5463,152.71,152.7,33.78891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147531273,0.04855262,152.74,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147531475,6.5463,152.72,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147531775,0.04855262,152.74,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147532575,6.5458,152.73,152.7,2.92684017]
["bitfinex-derivatives","SOLF0:USTF0",1750147533970,0.04855262,152.74,152.7,2.92684017]
["bitfinex-derivatives","SOLF0:USTF0",1750147534976,0.04855262,152.74,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147535277,6.5464,152.71,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147536775,6.5462,152.72,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147536972,0.04855262,152.74,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147537475,6.5462,152.72,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147537676,0.04855262,152.74,152.7,2.92684017]
["bitfinex-derivatives","SOLF0:USTF0",1750147537866,11.68627992,152.73,152.71,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147538071,6.5458,152.73,152.71,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147539076,6.5459,152.72,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147540272,11.68873246,152.73,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147540478,6.5457,152.73,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147541780,2.9264782,152.74,152.7,0.04891459]
["bitfinex-derivatives","SOLF0:USTF0",1750147541976,2.9264782,152.74,152.63,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750147541977,2.87792558,152.72,152.63,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750147542282,2.87792558,152.7,152.63,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750147543179,0.04942727,152.68,152.65,0.04194967]
["bitfinex-derivatives","SOLF0:USTF0",1750147543577,6.5485,152.66,152.65,0.04194967]
["bitfinex-derivatives","SOLF0:USTF0",1750147544182,6.5481,152.67,152.65,0.04194967]
["bitfinex-derivatives","SOLF0:USTF0",1750147545477,6.5485,152.66,152.65,0.04194967]
["bitfinex-derivatives","SOLF0:USTF0",1750147546082,6.5483,152.67,152.65,0.04194967]
["bitfinex-derivatives","SOLF0:USTF0",1750147547183,6.5485,152.66,152.65,0.04194967]
["bitfinex-derivatives","SOLF0:USTF0",1750147555086,6.5485,152.66,152.6,38.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750147555087,2.44765316,152.66,152.6,38.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750147555292,2.44765316,152.65,152.6,38.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750147555492,2.44813392,152.64,152.6,38.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750147555794,6.5502,152.63,152.6,38.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750147556194,6.59812385,152.63,152.6,38.13305508]
["bitfinex-derivatives","SOLF0:USTF0",1750147556394,6.5503,152.62,152.6,33.70335508]
["bitfinex-derivatives","SOLF0:USTF0",1750147556693,0.04792385,152.63,152.6,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1750147556890,6.5502,152.62,152.6,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1750147557696,6.59792385,152.63,152.6,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1750147557890,0.04792385,152.63,152.61,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147559097,6.59772385,152.63,152.61,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147560801,6.5502,152.62,152.61,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147561097,0.04792385,152.63,152.6,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1750147561687,6.5507,152.61,152.6,0.04335508]
["bitfinex-derivatives","SOLF0:USTF0",1750147570905,2.87792558,152.61,152.55,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147571805,6.5521,152.58,152.56,0.04674902]
["bitfinex-derivatives","SOLF0:USTF0",1750147573200,6.5524,152.57,152.56,0.04674902]
["bitfinex-derivatives","SOLF0:USTF0",1750147577605,0.04679647,152.6,152.56,0.04674902]
["bitfinex-derivatives","SOLF0:USTF0",1750147577910,0.04679647,152.6,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147578303,6.5522,152.58,152.56,0.04674902]
["bitfinex-derivatives","SOLF0:USTF0",1750147578504,0.04679647,152.6,152.56,0.04674902]
["bitfinex-derivatives","SOLF0:USTF0",1750147578906,6.5524,152.57,152.56,0.04674902]
["bitfinex-derivatives","SOLF0:USTF0",1750147579312,0.04679647,152.6,152.56,0.04674902]
["bitfinex-derivatives","SOLF0:USTF0",1750147579513,6.552,152.58,152.56,0.04674902]
["bitfinex-derivatives","SOLF0:USTF0",1750147579717,0.04679647,152.6,152.56,0.04674902]
["bitfinex-derivatives","SOLF0:USTF0",1750147580113,0.04679647,152.6,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147581516,0.04679647,152.6,152.57,9.43012558]
["bitfinex-derivatives","SOLF0:USTF0",1750147582111,6.59789647,152.6,152.57,9.43012558]
["bitfinex-derivatives","SOLF0:USTF0",1750147582414,0.04679647,152.6,152.57,9.43012558]
["bitfinex-derivatives","SOLF0:USTF0",1750147588518,0.04679647,152.6,152.58,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750147589516,0.04679647,152.6,152.57,9.43002558]
["bitfinex-derivatives","SOLF0:USTF0",1750147590614,0.04679647,152.6,152.58,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750147591519,0.04679647,152.6,152.59,9.42942558]
["bitfinex-derivatives","SOLF0:USTF0",1750147591715,84.11046405,152.67,152.59,36.47792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147591716,33.6,152.67,152.59,36.47792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147591918,142.42630491,152.7,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147592223,2.43613487,152.69,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147592417,2.43613487,152.68,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147592722,6.5485,152.66,152.64,2.92355559]
["bitfinex-derivatives","SOLF0:USTF0",1750147593416,6.5482,152.67,152.64,2.92355559]
["bitfinex-derivatives","SOLF0:USTF0",1750147593616,0.04731027,152.68,152.64,2.92355559]
["bitfinex-derivatives","SOLF0:USTF0",1750147594321,6.5481,152.67,152.64,2.92355559]
["bitfinex-derivatives","SOLF0:USTF0",1750147594714,0.04731027,152.68,152.64,2.92355559]
["bitfinex-derivatives","SOLF0:USTF0",1750147594916,2.43731651,152.67,152.64,0.04563001]
["bitfinex-derivatives","SOLF0:USTF0",1750147595115,2.43737693,152.67,152.64,0.04563001]
["bitfinex-derivatives","SOLF0:USTF0",1750147595819,0.04731027,152.68,152.64,0.04563001]
["bitfinex-derivatives","SOLF0:USTF0",1750147596011,2.4385604,152.67,152.64,0.04563001]
["bitfinex-derivatives","SOLF0:USTF0",1750147596216,6.5489,152.65,152.64,0.04563001]
["bitfinex-derivatives","SOLF0:USTF0",1750147602225,2.44170453,152.67,152.6,40.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750147602418,148.53834024,152.7,152.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147602419,5.31963011,152.66,152.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147602723,2.87792558,152.62,152.55,9.43102558]
["bitfinex-derivatives","SOLF0:USTF0",1750147603025,2.87792558,152.62,152.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147603026,2.44170453,152.61,152.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147603227,2.4426831,152.6,152.54,40.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750147603529,6.5524,152.57,152.56,0.04875679]
["bitfinex-derivatives","SOLF0:USTF0",1750147605229,0.04852605,152.59,152.56,0.04875679]
["bitfinex-derivatives","SOLF0:USTF0",1750147605430,0.04852605,152.59,152.58,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147610134,0.04852605,152.59,152.56,6.60155679]
["bitfinex-derivatives","SOLF0:USTF0",1750147610430,0.04852605,152.59,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147612238,0.04852605,152.59,152.57,9.43022558]
["bitfinex-derivatives","SOLF0:USTF0",1750147612937,0.04852605,152.59,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147614440,6.5524,152.57,152.56,0.04875679]
["bitfinex-derivatives","SOLF0:USTF0",1750147614738,0.04852605,152.59,152.56,0.04875679]
["bitfinex-derivatives","SOLF0:USTF0",1750147614927,6.5524,152.57,152.56,0.04875679]
["bitfinex-derivatives","SOLF0:USTF0",1750147615131,5.31735404,152.58,152.51,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1750147615324,2.87792558,152.58,152.51,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147615527,2.43911702,152.57,152.51,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147615727,2.87792558,152.58,152.51,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147615929,2.43911083,152.57,152.51,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147616132,6.5544,152.53,152.52,0.05019997]
["bitfinex-derivatives","SOLF0:USTF0",1750147616732,2.92805611,152.56,152.49,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750147616733,6.5553,152.51,152.49,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750147617025,2.43643957,152.55,152.49,4.45344615]
["bitfinex-derivatives","SOLF0:USTF0",1750147617936,6.555,152.51,152.5,0.0457454]
["bitfinex-derivatives","SOLF0:USTF0",1750147618136,0.04144086,152.54,152.5,0.0457454]
["bitfinex-derivatives","SOLF0:USTF0",1750147618436,0.04144086,152.54,152.51,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147618934,0.04144086,152.54,152.53,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147619334,0.04144086,152.54,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750147619535,0.04144086,152.54,152.52,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147620138,0.04144086,152.54,152.52,36.41792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147620440,6.59514086,152.54,152.52,36.41792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147622135,0.04144086,152.54,152.52,36.41792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147622338,36.41792558,152.6,152.52,36.41792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147622540,2.42866177,152.59,152.52,36.41792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147622737,33.54,152.6,152.54,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147623130,2.42821125,152.59,152.54,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147623333,0.04805813,152.58,152.54,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147623638,0.04805813,152.58,152.54,2.92671619]
["bitfinex-derivatives","SOLF0:USTF0",1750147623939,6.553,152.56,152.54,2.92671619]
["bitfinex-derivatives","SOLF0:USTF0",1750147624334,0.04805813,152.58,152.54,2.92671619]
["bitfinex-derivatives","SOLF0:USTF0",1750147624532,0.04805813,152.58,152.56,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147624733,2.42855633,152.64,152.58,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750147625034,2.42855633,152.64,152.6,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147625637,6.5505,152.62,152.6,2.92760844]
["bitfinex-derivatives","SOLF0:USTF0",1750147626642,6.5507,152.61,152.6,2.92760844]
["bitfinex-derivatives","SOLF0:USTF0",1750147626837,6.5507,152.61,152.6,0.04968286]
["bitfinex-derivatives","SOLF0:USTF0",1750147628544,0.04507857,152.64,152.6,2.92760844]
["bitfinex-derivatives","SOLF0:USTF0",1750147628739,2.47482819,152.64,152.6,2.92760844]
["bitfinex-derivatives","SOLF0:USTF0",1750147628945,6.5503,152.62,152.6,2.92760844]
["bitfinex-derivatives","SOLF0:USTF0",1750147630847,6.5507,152.61,152.6,2.92760844]
["bitfinex-derivatives","SOLF0:USTF0",1750147631040,6.5507,152.61,152.6,0.04968286]
["bitfinex-derivatives","SOLF0:USTF0",1750147639047,5.31198548,152.61,152.54,38.51382558]
["bitfinex-derivatives","SOLF0:USTF0",1750147639246,2.4340599,152.6,152.54,38.51382558]
["bitfinex-derivatives","SOLF0:USTF0",1750147640149,0.04228122,152.59,152.55,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750147640544,0.04228122,152.59,152.56,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147641153,6.59408122,152.59,152.57,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750147641447,6.59408122,152.59,152.56,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147641647,0.04228122,152.59,152.56,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147642047,0.04228122,152.59,152.57,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750147642248,0.04228122,152.59,152.56,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147642652,0.04228122,152.59,152.56,9.43052558]
["bitfinex-derivatives","SOLF0:USTF0",1750147642953,0.04228122,152.59,152.56,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147643149,6.10488721,152.65,152.58,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147643346,2.43685046,152.64,152.61,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147643544,117.56488721,152.68,152.61,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147643743,2.43773948,152.67,152.61,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147644052,2.43773948,152.66,152.61,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147644250,6.5501,152.63,152.62,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1750147644752,8.98723948,152.64,152.62,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1750147644954,6.5495,152.64,152.63,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147645153,0.04884333,152.65,152.63,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147645552,0.04884333,152.65,152.63,36.33792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147646153,0.04884333,152.65,152.63,42.88752558]
["bitfinex-derivatives","SOLF0:USTF0",1750147646954,0.04884333,152.65,152.64,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750147647254,6.10488721,152.72,152.63,36.33792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147647552,2.43650738,152.73,152.67,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147647745,2.43650738,152.72,152.67,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147647947,2.43650738,152.73,152.67,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147648259,6.5466,152.71,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147648844,6.5469,152.7,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147649756,6.5472,152.69,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147649956,0.04185698,152.72,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147650356,6.547,152.7,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147651255,6.5472,152.69,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147651460,0.04185698,152.72,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147651856,6.547,152.7,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147652064,0.04185698,152.72,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147652363,6.5472,152.69,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147653065,6.547,152.7,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147654567,6.5472,152.69,152.68,0.04389518]
["bitfinex-derivatives","SOLF0:USTF0",1750147654863,2.87792558,152.69,152.61,38.63432558]
["bitfinex-derivatives","SOLF0:USTF0",1750147655667,0.04287461,152.67,152.63,0.04839138]
["bitfinex-derivatives","SOLF0:USTF0",1750147655869,6.5494,152.64,152.63,0.04839138]
["bitfinex-derivatives","SOLF0:USTF0",1750147657070,2.87792558,152.65,152.58,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750147657964,2.92655119,152.63,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147658767,6.5506,152.61,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147660777,6.5504,152.62,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147660955,0.04862561,152.63,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147661454,6.5506,152.61,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147662361,0.04862561,152.63,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147663776,6.5506,152.61,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147665460,6.5504,152.62,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147669377,6.5506,152.61,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147671377,6.5504,152.62,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147674479,6.59862561,152.63,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147675185,6.5503,152.62,152.6,0.04924869]
["bitfinex-derivatives","SOLF0:USTF0",1750147675385,0.04862561,152.63,152.6,2.92717427]
["bitfinex-derivatives","SOLF0:USTF0",1750147675677,6.5471,152.7,152.62,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147675881,2.3967365,152.71,152.67,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147676072,42.35674718,152.73,152.67,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147676073,2.3967365,152.72,152.67,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147676276,6.5471,152.7,152.67,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147676478,2.3967365,152.72,152.67,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147676680,0.05018276,152.71,152.68,0.04260425]
["bitfinex-derivatives","SOLF0:USTF0",1750147676883,6.5473,152.69,152.68,0.04260425]
["bitfinex-derivatives","SOLF0:USTF0",1750147682798,6.5473,152.69,152.68,0.04260425]
["bitfinex-derivatives","SOLF0:USTF0",1750147682987,0.05018276,152.71,152.68,0.04260425]
["bitfinex-derivatives","SOLF0:USTF0",1750147683190,0.05018276,152.71,152.7,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147683386,2.40549732,152.77,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750147683600,2.40549732,152.77,152.69,37.968]
["bitfinex-derivatives","SOLF0:USTF0",1750147683794,2.40549732,152.77,152.71,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147684099,6.5459,152.72,152.71,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147684301,6.5459,152.72,152.7,2.92598177]
["bitfinex-derivatives","SOLF0:USTF0",1750147685198,6.5464,152.71,152.7,2.92598177]
["bitfinex-derivatives","SOLF0:USTF0",1750147686698,6.5461,152.72,152.7,2.92598177]
["bitfinex-derivatives","SOLF0:USTF0",1750147687496,6.5463,152.71,152.7,2.92598177]
["bitfinex-derivatives","SOLF0:USTF0",1750147688100,6.5461,152.72,152.7,2.92598177]
["bitfinex-derivatives","SOLF0:USTF0",1750147688301,0.04156983,152.73,152.7,2.92598177]
["bitfinex-derivatives","SOLF0:USTF0",1750147688603,6.546,152.72,152.7,2.92598177]
["bitfinex-derivatives","SOLF0:USTF0",1750147690695,6.5463,152.71,152.7,2.92598177]
["bitfinex-derivatives","SOLF0:USTF0",1750147690891,2.87792558,152.71,152.65,36.25792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147691396,6.5479,152.68,152.65,36.25792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147691800,2.87792558,152.71,152.65,36.25792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147692099,6.59256494,152.68,152.65,42.85172073]
["bitfinex-derivatives","SOLF0:USTF0",1750147692901,6.59256494,152.68,152.65,36.30292073]
["bitfinex-derivatives","SOLF0:USTF0",1750147693796,0.04466494,152.68,152.65,33.42499515]
["bitfinex-derivatives","SOLF0:USTF0",1750147693999,0.04466494,152.68,152.65,0.04499515]
["bitfinex-derivatives","SOLF0:USTF0",1750147694499,6.5485,152.66,152.65,0.04499515]
["bitfinex-derivatives","SOLF0:USTF0",1750147701305,6.5507,152.61,152.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750147702003,2.87792558,152.63,152.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750147702200,0.04925553,152.61,152.58,0.04158752]
["bitfinex-derivatives","SOLF0:USTF0",1750147702704,6.60025553,152.61,152.58,6.59328752]
["bitfinex-derivatives","SOLF0:USTF0",1750147703205,6.5511,152.6,152.58,0.04158752]
["bitfinex-derivatives","SOLF0:USTF0",1750147703402,0.04925553,152.61,152.58,0.04158752]
["bitfinex-derivatives","SOLF0:USTF0",1750147704602,6.5511,152.6,152.58,0.04158752]
["bitfinex-derivatives","SOLF0:USTF0",1750147705098,0.04925553,152.61,152.58,0.04158752]
["bitfinex-derivatives","SOLF0:USTF0",1750147705300,6.5515,152.59,152.58,0.04158752]
["bitfinex-derivatives","SOLF0:USTF0",1750147710903,0.04925553,152.61,152.58,0.04158752]
["bitfinex-derivatives","SOLF0:USTF0",1750147711102,0.04925553,152.61,152.58,2.9195131]
["bitfinex-derivatives","SOLF0:USTF0",1750147711306,0.04925553,152.61,152.6,9.42902558]
["bitfinex-derivatives","SOLF0:USTF0",1750147711516,78.0,152.68,152.6,36.19792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147711706,5.27223526,152.67,152.6,36.19792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147711905,2.87792558,152.67,152.6,36.19792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147712105,6.5503,152.62,152.6,36.19792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147712606,6.59336027,152.63,152.6,42.74872558]
["bitfinex-derivatives","SOLF0:USTF0",1750147713411,6.5502,152.62,152.6,42.74872558]
["bitfinex-derivatives","SOLF0:USTF0",1750147713613,6.5502,152.62,152.6,36.19792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147714113,0.04336027,152.63,152.6,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147714114,6.5506,152.61,152.6,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147714514,0.04336027,152.63,152.6,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147715410,6.5505,152.62,152.6,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147715611,0.04336027,152.63,152.6,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147716116,6.5506,152.62,152.6,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147718218,0.04336027,152.63,152.59,0.04191754]
["bitfinex-derivatives","SOLF0:USTF0",1750147718807,6.5503,152.62,152.59,0.04191754]
["bitfinex-derivatives","SOLF0:USTF0",1750147719418,6.5508,152.61,152.59,0.04191754]
["bitfinex-derivatives","SOLF0:USTF0",1750147720820,6.5504,152.62,152.6,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147721619,0.04336027,152.63,152.6,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147721818,0.04336027,152.63,152.62,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147722213,6.5487,152.66,152.62,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147722410,6.5487,152.66,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147726321,0.04135212,152.67,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147728723,6.5488,152.66,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147729223,6.5489,152.65,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147732426,6.5487,152.66,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147732921,0.04135212,152.67,152.64,9.42702558]
["bitfinex-derivatives","SOLF0:USTF0",1750147733229,0.04135212,152.67,152.66,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147733824,6.5471,152.7,152.66,9.42642558]
["bitfinex-derivatives","SOLF0:USTF0",1750147734029,2.40696097,152.71,152.68,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147734223,2.40709164,152.71,152.68,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147734424,6.547,152.7,152.68,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147736028,6.5883265,152.71,152.68,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147736734,6.5883265,152.71,152.67,0.04748719]
["bitfinex-derivatives","SOLF0:USTF0",1750147736735,0.0418265,152.71,152.7,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147736934,2.41075904,152.74,152.7,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147737127,2.41075904,152.74,152.69,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750147737128,2.41075904,152.76,152.73,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147737327,109.96178956,152.79,152.75,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147737532,109.96178956,152.79,152.77,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147738228,0.04415994,152.8,152.77,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147738839,6.5432,152.79,152.77,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147739042,0.04415994,152.8,152.77,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147739431,6.5436,152.78,152.76,0.0486458]
["bitfinex-derivatives","SOLF0:USTF0",1750147739740,6.5436,152.78,152.77,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147741036,6.5438,152.77,152.76,0.0486458]
["bitfinex-derivatives","SOLF0:USTF0",1750147741835,6.5457,152.73,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147742039,6.5457,152.73,152.71,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147742343,78.0,152.81,152.71,36.11792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147742344,2.87792558,152.8,152.71,36.11792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147742536,2.87792558,152.8,152.73,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147742537,6.5453,152.74,152.73,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147744350,0.04254849,152.75,152.73,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147744747,6.5451,152.74,152.73,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147745049,0.04254849,152.75,152.73,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147745444,6.5451,152.74,152.73,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147747445,0.04254849,152.75,152.73,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147748543,0.04254849,152.75,152.73,9.42312558]
["bitfinex-derivatives","SOLF0:USTF0",1750147748939,0.04254849,152.75,152.73,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147749144,0.04254849,152.75,152.73,5.13562558]
["bitfinex-derivatives","SOLF0:USTF0",1750147749357,0.04254849,152.75,152.73,11.68092558]
["bitfinex-derivatives","SOLF0:USTF0",1750147750051,0.04254849,152.75,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750147750348,0.04254849,152.75,152.73,5.13562558]
["bitfinex-derivatives","SOLF0:USTF0",1750147750550,0.04254849,152.75,152.73,11.68092558]
["bitfinex-derivatives","SOLF0:USTF0",1750147750749,0.04254849,152.75,152.73,5.13562558]
["bitfinex-derivatives","SOLF0:USTF0",1750147751256,0.04254849,152.75,152.73,11.68092558]
["bitfinex-derivatives","SOLF0:USTF0",1750147752750,0.04254849,152.75,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750147753450,78.0,152.84,152.73,5.13562558]
["bitfinex-derivatives","SOLF0:USTF0",1750147753749,78.0,152.84,152.78,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147753948,6.5432,152.79,152.78,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147754649,6.5434,152.78,152.77,2.9206361]
["bitfinex-derivatives","SOLF0:USTF0",1750147754856,6.5434,152.78,152.77,0.04271052]
["bitfinex-derivatives","SOLF0:USTF0",1750147762451,33.16,152.78,152.67,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750147762657,2.87792558,152.74,152.67,38.17572558]
["bitfinex-derivatives","SOLF0:USTF0",1750147763046,6.5468,152.7,152.68,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147763255,2.87792558,152.74,152.68,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147763453,0.04406202,152.73,152.69,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1750147764156,6.5468,152.7,152.69,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1750147767547,6.5468,152.7,152.63,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750147767548,2.87792558,152.68,152.6,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147767947,2.87792558,152.68,152.6,7.27742558]
["bitfinex-derivatives","SOLF0:USTF0",1750147768162,2.87792558,152.69,152.61,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147768357,2.87792558,152.69,152.63,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147768558,2.87792558,152.69,152.63,2.92709129]
["bitfinex-derivatives","SOLF0:USTF0",1750147768559,0.04782848,152.66,152.63,2.92709129]
["bitfinex-derivatives","SOLF0:USTF0",1750147769054,0.04782848,152.66,152.65,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147770959,0.04782848,152.66,152.63,0.04916571]
["bitfinex-derivatives","SOLF0:USTF0",1750147771660,6.5492,152.65,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147773561,6.5494,152.64,152.63,0.04916571]
["bitfinex-derivatives","SOLF0:USTF0",1750147773763,0.04782848,152.66,152.63,36.10709129]
["bitfinex-derivatives","SOLF0:USTF0",1750147773957,0.04782848,152.66,152.65,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147775157,0.04782848,152.66,152.63,0.04916571]
["bitfinex-derivatives","SOLF0:USTF0",1750147775963,6.5494,152.64,152.63,0.04916571]
["bitfinex-derivatives","SOLF0:USTF0",1750147780465,6.5494,152.64,152.55,565.58]
["bitfinex-derivatives","SOLF0:USTF0",1750147780466,33.18,152.64,152.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750147780664,36.05792558,152.63,152.55,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147780868,36.05792558,152.63,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147781061,6.5517,152.59,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147782157,6.5515,152.59,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147782466,0.04149505,152.6,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147783056,6.5519,152.58,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147783267,0.04149505,152.6,152.56,33.22634392]
["bitfinex-derivatives","SOLF0:USTF0",1750147783762,6.5522,152.58,152.56,33.22634392]
["bitfinex-derivatives","SOLF0:USTF0",1750147784167,0.04149505,152.6,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147784566,0.04149505,152.6,152.59,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147785867,0.04149505,152.6,152.56,33.22634392]
["bitfinex-derivatives","SOLF0:USTF0",1750147785868,0.04149505,152.6,152.56,0.04634392]
["bitfinex-derivatives","SOLF0:USTF0",1750147786068,6.5518,152.59,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147786674,6.59269505,152.6,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147787165,6.5515,152.59,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147788872,6.5519,152.58,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147789673,6.5517,152.59,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147790566,6.59269505,152.6,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147791275,0.04149505,152.6,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147791765,6.59279505,152.6,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147792166,0.04149505,152.6,152.59,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147793974,0.04149505,152.6,152.59,9.42942558]
["bitfinex-derivatives","SOLF0:USTF0",1750147795378,0.04149505,152.6,152.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750147795672,0.04149505,152.6,152.58,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147796072,35.4935,152.67,152.58,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147796274,37.00892558,152.7,152.63,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147796481,6.5485,152.66,152.63,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147796672,36.09792558,152.7,152.63,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147796975,6.5502,152.63,152.61,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750147797170,2.87792558,152.68,152.61,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750147797371,0.04398504,152.66,152.63,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1750147797880,6.5494,152.64,152.63,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1750147799365,6.5494,152.64,152.49,12.56942085]
["bitfinex-derivatives","SOLF0:USTF0",1750147799366,2.87792558,152.64,152.49,12.56942085]
["bitfinex-derivatives","SOLF0:USTF0",1750147799571,2.87792558,152.62,152.55,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147799974,6.5519,152.59,152.56,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750147800176,2.87792558,152.62,152.55,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147800377,0.04689747,152.6,152.57,0.04190339]
["bitfinex-derivatives","SOLF0:USTF0",1750147801375,6.5519,152.58,152.57,0.04190339]
["bitfinex-derivatives","SOLF0:USTF0",1750147801770,0.04689747,152.6,152.57,0.04190339]
["bitfinex-derivatives","SOLF0:USTF0",1750147801981,6.5519,152.59,152.57,0.04190339]
["bitfinex-derivatives","SOLF0:USTF0",1750147802179,6.5519,152.59,152.57,2.91982897]
["bitfinex-derivatives","SOLF0:USTF0",1750147803182,0.04689747,152.6,152.57,2.91982897]
["bitfinex-derivatives","SOLF0:USTF0",1750147803481,0.04689747,152.6,152.57,0.04190339]
["bitfinex-derivatives","SOLF0:USTF0",1750147803684,6.5519,152.58,152.57,0.04190339]
["bitfinex-derivatives","SOLF0:USTF0",1750147804081,0.04689747,152.6,152.57,2.91982897]
["bitfinex-derivatives","SOLF0:USTF0",1750147804274,0.04689747,152.6,152.59,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147805076,2.87792558,152.66,152.59,9.42942558]
["bitfinex-derivatives","SOLF0:USTF0",1750147805387,6.5506,152.62,152.59,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147806179,6.59541747,152.62,152.59,2.92106691]
["bitfinex-derivatives","SOLF0:USTF0",1750147807189,0.04481747,152.62,152.59,0.04314133]
["bitfinex-derivatives","SOLF0:USTF0",1750147807692,6.5506,152.61,152.59,0.04314133]
["bitfinex-derivatives","SOLF0:USTF0",1750147808284,6.59521747,152.62,152.59,2.92106691]
["bitfinex-derivatives","SOLF0:USTF0",1750147808482,6.59521747,152.62,152.59,0.04314133]
["bitfinex-derivatives","SOLF0:USTF0",1750147808681,0.04481747,152.62,152.59,2.92106691]
["bitfinex-derivatives","SOLF0:USTF0",1750147808883,0.04481747,152.62,152.59,9.47236691]
["bitfinex-derivatives","SOLF0:USTF0",1750147809082,0.04481747,152.62,152.59,2.92106691]
["bitfinex-derivatives","SOLF0:USTF0",1750147809592,6.59531747,152.62,152.59,2.92106691]
["bitfinex-derivatives","SOLF0:USTF0",1750147810496,6.59531747,152.62,152.59,9.47246691]
["bitfinex-derivatives","SOLF0:USTF0",1750147812796,0.04481747,152.62,152.61,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147813493,0.04481747,152.62,152.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147813890,6.59531747,152.62,152.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147814397,0.04481747,152.62,152.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147814795,0.04481747,152.62,152.6,40.071]
["bitfinex-derivatives","SOLF0:USTF0",1750147815002,2.0963,152.69,152.61,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147815203,33.52,152.69,152.64,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750147815684,6.5481,152.67,152.63,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147816088,6.59242256,152.67,152.63,2.92478763]
["bitfinex-derivatives","SOLF0:USTF0",1750147816691,6.59242256,152.67,152.64,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750147818088,6.59242256,152.67,152.65,9.42682558]
["bitfinex-derivatives","SOLF0:USTF0",1750147818089,0.04432256,152.67,152.65,9.42682558]
["bitfinex-derivatives","SOLF0:USTF0",1750147819402,0.04432256,152.67,152.65,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147821193,6.59252256,152.67,152.65,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147822707,0.04432256,152.67,152.65,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147823001,0.04432256,152.67,152.65,9.42682558]
["bitfinex-derivatives","SOLF0:USTF0",1750147823596,0.04432256,152.67,152.65,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147824506,0.04432256,152.67,152.64,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750147824693,0.04432256,152.67,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147825495,6.5486,152.66,152.63,6.59636205]
["bitfinex-derivatives","SOLF0:USTF0",1750147826495,6.549,152.65,152.63,6.59636205]
["bitfinex-derivatives","SOLF0:USTF0",1750147827303,6.549,152.65,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147827505,6.5494,152.64,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147827690,0.04432256,152.67,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147827890,6.5492,152.65,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147828100,0.04432256,152.67,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147828599,6.5494,152.64,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147829312,6.5491,152.65,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147830903,6.5494,152.64,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147844001,2.26262256,152.67,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147844002,0.04432256,152.67,152.63,9.47448763]
["bitfinex-derivatives","SOLF0:USTF0",1750147844206,0.04432256,152.67,152.63,2.92478763]
["bitfinex-derivatives","SOLF0:USTF0",1750147844412,0.04432256,152.67,152.65,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147844614,6.59242256,152.67,152.65,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147848105,6.5485,152.66,152.65,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147849525,6.5485,152.66,152.63,6.59636205]
["bitfinex-derivatives","SOLF0:USTF0",1750147849711,0.04432256,152.67,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147850123,6.5494,152.64,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147854330,0.04432256,152.67,152.63,2.92478763]
["bitfinex-derivatives","SOLF0:USTF0",1750147855526,6.5489,152.66,152.63,9.47438763]
["bitfinex-derivatives","SOLF0:USTF0",1750147855727,0.04432256,152.67,152.63,9.47438763]
["bitfinex-derivatives","SOLF0:USTF0",1750147856628,6.5492,152.65,152.63,2.92478763]
["bitfinex-derivatives","SOLF0:USTF0",1750147860024,6.5492,152.65,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147860220,6.5492,152.65,152.63,2.92478763]
["bitfinex-derivatives","SOLF0:USTF0",1750147860628,6.5494,152.64,152.63,2.92478763]
["bitfinex-derivatives","SOLF0:USTF0",1750147860824,6.5494,152.64,152.63,0.04686205]
["bitfinex-derivatives","SOLF0:USTF0",1750147862127,6.5494,152.64,152.63,2.92478763]
["bitfinex-derivatives","SOLF0:USTF0",1750147863925,0.04432256,152.67,152.63,2.92478763]
["bitfinex-derivatives","SOLF0:USTF0",1750147864126,0.04432256,152.67,152.65,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147864626,6.5485,152.66,152.65,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147866222,6.5485,152.66,152.63,6.59666205]
["bitfinex-derivatives","SOLF0:USTF0",1750147866429,6.5489,152.65,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147866931,6.5487,152.66,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147868329,6.59262256,152.67,152.64,9.42722558]
["bitfinex-derivatives","SOLF0:USTF0",1750147868535,6.59262256,152.67,152.66,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147874743,0.04432256,152.67,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147875449,6.5485,152.66,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147875748,6.5485,152.66,152.64,9.42722558]
["bitfinex-derivatives","SOLF0:USTF0",1750147876349,6.5485,152.66,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147878046,6.11915787,152.72,152.64,5.75585116]
["bitfinex-derivatives","SOLF0:USTF0",1750147878248,2.41938017,152.73,152.69,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147878748,2.41938017,152.73,152.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750147879048,39.31915787,152.75,152.69,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147879254,6.59424906,152.72,152.71,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147883650,6.5464,152.71,152.7,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147884345,6.59444906,152.72,152.7,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147884961,0.04834906,152.72,152.7,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147885555,0.04834906,152.72,152.7,9.42452558]
["bitfinex-derivatives","SOLF0:USTF0",1750147889665,0.04834906,152.72,152.7,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147890665,0.04834906,152.72,152.7,9.42472558]
["bitfinex-derivatives","SOLF0:USTF0",1750147892161,0.04834906,152.72,152.7,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147892360,2.92627464,152.72,152.69,0.04272449]
["bitfinex-derivatives","SOLF0:USTF0",1750147892857,2.87792558,152.7,152.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750147893165,5.13985546,152.69,152.62,36.05792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147893366,6.5491,152.65,152.62,36.05792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147893961,6.59495283,152.65,152.62,36.1040111]
["bitfinex-derivatives","SOLF0:USTF0",1750147894354,0.04585283,152.65,152.62,42.6539111]
["bitfinex-derivatives","SOLF0:USTF0",1750147894560,0.04585283,152.65,152.62,36.1040111]
["bitfinex-derivatives","SOLF0:USTF0",1750147895262,0.04585283,152.65,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750147897170,6.11915787,152.73,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147897457,5.13971508,152.72,152.66,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147897663,6.5474,152.69,152.66,9.42632558]
["bitfinex-derivatives","SOLF0:USTF0",1750147898261,6.59166237,152.69,152.66,9.47034609]
["bitfinex-derivatives","SOLF0:USTF0",1750147898565,0.04426237,152.69,152.66,2.92194609]
["bitfinex-derivatives","SOLF0:USTF0",1750147899156,6.59166237,152.69,152.66,9.47024609]
["bitfinex-derivatives","SOLF0:USTF0",1750147901771,6.5477,152.68,152.66,9.47024609]
["bitfinex-derivatives","SOLF0:USTF0",1750147902067,0.04426237,152.69,152.66,0.04402051]
["bitfinex-derivatives","SOLF0:USTF0",1750147902455,6.5479,152.68,152.66,0.04402051]
["bitfinex-derivatives","SOLF0:USTF0",1750147903167,6.5481,152.67,152.66,0.04402051]
["bitfinex-derivatives","SOLF0:USTF0",1750147920485,6.5495,152.64,152.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750147920679,6.5495,152.64,152.62,36.05792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147921374,6.5498,152.63,152.62,36.05792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147921574,0.04582112,152.64,152.62,36.05792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147922680,0.04582112,152.64,152.61,0.04298691]
["bitfinex-derivatives","SOLF0:USTF0",1750147923374,6.5502,152.62,152.61,0.04298691]
["bitfinex-derivatives","SOLF0:USTF0",1750147930584,0.04582112,152.64,152.61,2.92091249]
["bitfinex-derivatives","SOLF0:USTF0",1750147930789,0.04582112,152.64,152.63,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147931188,6.59522112,152.64,152.63,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147934196,0.04582112,152.64,152.61,0.04298691]
["bitfinex-derivatives","SOLF0:USTF0",1750147934403,6.5501,152.63,152.62,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147935101,6.59542112,152.64,152.62,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147935296,0.04582112,152.64,152.62,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147935898,0.04582112,152.64,152.63,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750147936100,0.04582112,152.64,152.63,39.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750147936803,0.04582112,152.64,152.63,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750147939603,6.08195923,152.72,152.63,36.03792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147939809,2.41592387,152.72,152.63,36.03792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147939996,2.41592387,152.72,152.67,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147940507,0.049836,152.71,152.68,0.04469739]
["bitfinex-derivatives","SOLF0:USTF0",1750147941509,6.5472,152.69,152.68,0.04469739]
["bitfinex-derivatives","SOLF0:USTF0",1750147942507,36.01792558,152.69,152.62,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147942708,2.41593209,152.68,152.62,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147942899,6.5498,152.63,152.62,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147943604,6.5502,152.62,152.61,0.04324806]
["bitfinex-derivatives","SOLF0:USTF0",1750147944304,5.29314193,152.63,152.56,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147945209,0.04940963,152.61,152.58,0.04642973]
["bitfinex-derivatives","SOLF0:USTF0",1750147945417,6.5515,152.59,152.58,0.04642973]
["bitfinex-derivatives","SOLF0:USTF0",1750147946113,6.5535,152.55,152.52,35.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750147946409,36.08733521,152.61,152.52,38.33042558]
["bitfinex-derivatives","SOLF0:USTF0",1750147946410,33.16,152.61,152.52,38.33042558]
["bitfinex-derivatives","SOLF0:USTF0",1750147946611,2.41419393,152.6,152.54,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147946808,6.5532,152.55,152.54,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147947904,6.5537,152.54,152.53,0.04453505]
["bitfinex-derivatives","SOLF0:USTF0",1750147950014,2.87792558,152.55,152.45,565.9]
["bitfinex-derivatives","SOLF0:USTF0",1750147950015,2.87792558,152.55,152.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750147950318,2.87792558,152.52,152.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750147950624,6.557,152.47,152.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750147950920,0.04229512,152.48,152.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750147951309,2.9202207,152.48,152.44,0.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1750147951512,0.04229512,152.48,152.44,0.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1750147951915,6.59879512,152.48,152.44,0.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1750147952123,0.04229512,152.48,152.44,0.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1750147952314,6.5571,152.47,152.44,0.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1750147952513,0.04229512,152.48,152.44,0.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1750147953311,6.5575,152.45,152.44,0.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1750147953713,6.5575,152.45,152.44,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750147953910,33.16,152.46,152.39,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147954117,33.16,152.46,152.38,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750147954424,33.16,152.46,152.4,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147954924,0.04789322,152.45,152.41,0.04637552]
["bitfinex-derivatives","SOLF0:USTF0",1750147955707,0.04789322,152.45,152.44,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147957327,0.04789322,152.45,152.42,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147957716,0.04789322,152.45,152.41,0.04637552]
["bitfinex-derivatives","SOLF0:USTF0",1750147958214,6.5587,152.43,152.41,0.04637552]
["bitfinex-derivatives","SOLF0:USTF0",1750147959221,6.5587,152.43,152.41,2.9243011]
["bitfinex-derivatives","SOLF0:USTF0",1750147959531,0.04789322,152.45,152.41,0.04637552]
["bitfinex-derivatives","SOLF0:USTF0",1750147959731,0.04789322,152.45,152.41,2.9243011]
["bitfinex-derivatives","SOLF0:USTF0",1750147959925,6.558,152.44,152.41,2.9243011]
["bitfinex-derivatives","SOLF0:USTF0",1750147960226,0.04789322,152.45,152.41,2.9243011]
["bitfinex-derivatives","SOLF0:USTF0",1750147960431,0.04789322,152.45,152.43,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147961120,0.04789322,152.45,152.43,9.43632558]
["bitfinex-derivatives","SOLF0:USTF0",1750147961722,0.04789322,152.45,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1750147962131,33.18,152.5,152.43,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147962327,33.18,152.5,152.46,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147962631,6.5561,152.49,152.46,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147963117,6.59931604,152.49,152.46,2.92117061]
["bitfinex-derivatives","SOLF0:USTF0",1750147964530,0.04321604,152.49,152.46,9.47817061]
["bitfinex-derivatives","SOLF0:USTF0",1750147965328,0.04321604,152.49,152.48,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147967235,0.04321604,152.49,152.48,42.59412558]
["bitfinex-derivatives","SOLF0:USTF0",1750147967636,6.554,152.54,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750147967823,6.554,152.54,152.5,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147968027,33.16,152.57,152.52,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147968441,6.5535,152.55,152.52,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147968621,6.5535,152.55,152.52,2.92435543]
["bitfinex-derivatives","SOLF0:USTF0",1750147968622,6.59754997,152.55,152.52,2.92435543]
["bitfinex-derivatives","SOLF0:USTF0",1750147969336,6.5537,152.54,152.52,2.92435543]
["bitfinex-derivatives","SOLF0:USTF0",1750147970337,6.59744997,152.55,152.52,2.92435543]
["bitfinex-derivatives","SOLF0:USTF0",1750147970630,0.04404997,152.55,152.52,2.92435543]
["bitfinex-derivatives","SOLF0:USTF0",1750147970830,0.04404997,152.55,152.52,0.04642985]
["bitfinex-derivatives","SOLF0:USTF0",1750147971635,6.5539,152.54,152.52,0.04642985]
["bitfinex-derivatives","SOLF0:USTF0",1750147974040,6.5541,152.53,152.52,0.04642985]
["bitfinex-derivatives","SOLF0:USTF0",1750147974442,2.92197555,152.55,152.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750147974641,6.555,152.51,152.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750147976541,6.59783876,152.52,152.5,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147977141,0.04313876,152.52,152.5,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147979549,6.59763876,152.52,152.5,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147979744,0.04313876,152.52,152.5,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147980149,0.04313876,152.52,152.5,9.43302558]
["bitfinex-derivatives","SOLF0:USTF0",1750147980343,0.04313876,152.52,152.5,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147981750,124.36077382,152.58,152.5,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147982046,36.03792558,152.62,152.55,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147982241,33.16,152.62,152.57,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147982437,78.0,152.63,152.59,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147982650,6.5511,152.6,152.59,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147982844,33.16,152.64,152.59,2.92574741]
["bitfinex-derivatives","SOLF0:USTF0",1750147982845,0.04166711,152.63,152.59,2.92574741]
["bitfinex-derivatives","SOLF0:USTF0",1750147983359,6.5509,152.61,152.59,2.92574741]
["bitfinex-derivatives","SOLF0:USTF0",1750147983857,0.04166711,152.63,152.59,36.08574741]
["bitfinex-derivatives","SOLF0:USTF0",1750147984053,0.04166711,152.63,152.62,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147984361,33.16,152.69,152.62,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147984562,33.16,152.69,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147985159,6.5489,152.65,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147985357,0.04855977,152.66,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147985751,6.5489,152.65,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147985952,0.04855977,152.66,152.63,0.04526772]
["bitfinex-derivatives","SOLF0:USTF0",1750147986260,6.5492,152.65,152.64,2.87792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147987667,2.87792558,152.65,152.58,36.03792558]
["bitfinex-derivatives","SOLF0:USTF0",1750147987860,2.87792558,152.65,152.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750147988162,6.5514,152.6,152.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750147988759,2.92047218,152.61,152.57,0.04654211]
["bitfinex-derivatives","SOLF0:USTF0",1750147989252,36.06047218,152.61,152.57,0.04654211]
["bitfinex-derivatives","SOLF0:USTF0",1750147989461,6.5519,152.58,152.57,0.04654211]
["bitfinex-derivatives","SOLF0:USTF0",1750147996567,6.5519,152.58,152.57,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148006170,6.5554,152.5,152.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750148006571,6.5554,152.5,152.49,37.47020602]
["bitfinex-derivatives","SOLF0:USTF0",1750148006773,6.5554,152.5,152.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750148007775,0.0488868,152.51,152.49,37.47020602]
["bitfinex-derivatives","SOLF0:USTF0",1750148007980,33.14,152.56,152.49,37.47020602]
["bitfinex-derivatives","SOLF0:USTF0",1750148008276,33.14,152.56,152.51,4.33020602]
["bitfinex-derivatives","SOLF0:USTF0",1750148008477,6.5547,152.52,152.51,4.33020602]
["bitfinex-derivatives","SOLF0:USTF0",1750148009377,6.5549,152.51,152.5,0.04251587]
["bitfinex-derivatives","SOLF0:USTF0",1750148012166,0.04161556,152.53,152.5,4.37272189]
["bitfinex-derivatives","SOLF0:USTF0",1750148012167,6.5547,152.52,152.5,4.37272189]
["bitfinex-derivatives","SOLF0:USTF0",1750148012371,0.04161556,152.53,152.5,4.37272189]
["bitfinex-derivatives","SOLF0:USTF0",1750148012571,0.04161556,152.53,152.5,0.04251587]
["bitfinex-derivatives","SOLF0:USTF0",1750148012772,0.04161556,152.53,152.5,2.93020607]
["bitfinex-derivatives","SOLF0:USTF0",1750148013171,6.5549,152.51,152.5,2.93020607]
["bitfinex-derivatives","SOLF0:USTF0",1750148013371,0.04161556,152.53,152.5,2.93020607]
["bitfinex-derivatives","SOLF0:USTF0",1750148013579,78.0,152.59,152.52,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148013772,6.5526,152.57,152.54,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750148013978,6.5526,152.57,152.56,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148014278,33.16,152.61,152.56,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148014484,123.81422894,152.62,152.58,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148014781,0.04288082,152.6,152.58,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148015082,6.5515,152.59,152.58,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148015470,6.5515,152.59,152.57,0.04124093]
["bitfinex-derivatives","SOLF0:USTF0",1750148015677,6.5515,152.59,152.57,2.92893113]
["bitfinex-derivatives","SOLF0:USTF0",1750148017987,6.5519,152.58,152.57,2.92893113]
["bitfinex-derivatives","SOLF0:USTF0",1750148018284,6.5519,152.58,152.57,0.04124093]
["bitfinex-derivatives","SOLF0:USTF0",1750148024294,9.4395902,152.58,152.57,0.04124093]
["bitfinex-derivatives","SOLF0:USTF0",1750148024689,6.5519,152.58,152.57,0.04124093]
["bitfinex-derivatives","SOLF0:USTF0",1750148028487,6.5545,152.52,152.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750148028691,2.8876902,152.56,152.49,5.1533902]
["bitfinex-derivatives","SOLF0:USTF0",1750148029293,6.5552,152.51,152.49,5.1533902]
["bitfinex-derivatives","SOLF0:USTF0",1750148029492,6.5552,152.51,152.49,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750148029693,6.5552,152.51,152.5,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148031696,6.5554,152.5,152.49,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750148032090,6.5554,152.5,152.48,36.09003265]
["bitfinex-derivatives","SOLF0:USTF0",1750148033095,6.5554,152.5,152.48,42.64623265]
["bitfinex-derivatives","SOLF0:USTF0",1750148034999,6.5554,152.5,152.48,36.09003265]
["bitfinex-derivatives","SOLF0:USTF0",1750148036191,6.5554,152.5,152.48,42.64623265]
["bitfinex-derivatives","SOLF0:USTF0",1750148036500,6.5552,152.51,152.48,42.64623265]
["bitfinex-derivatives","SOLF0:USTF0",1750148036704,0.0471034,152.52,152.48,36.09003265]
["bitfinex-derivatives","SOLF0:USTF0",1750148037601,6.555,152.51,152.48,42.64623265]
["bitfinex-derivatives","SOLF0:USTF0",1750148037798,0.0471034,152.52,152.48,42.64623265]
["bitfinex-derivatives","SOLF0:USTF0",1750148038197,6.5552,152.51,152.48,42.64623265]
["bitfinex-derivatives","SOLF0:USTF0",1750148038500,0.0471034,152.52,152.5,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148038894,6.6019034,152.52,152.5,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148039300,0.0471034,152.52,152.5,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148039502,0.0471034,152.52,152.5,9.4426902]
["bitfinex-derivatives","SOLF0:USTF0",1750148039996,6.5539,152.54,152.52,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148042498,6.5539,152.54,152.52,9.4420902]
["bitfinex-derivatives","SOLF0:USTF0",1750148042799,0.04829527,152.55,152.52,36.0476902]
["bitfinex-derivatives","SOLF0:USTF0",1750148043102,0.04829527,152.55,152.54,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148043503,0.04829527,152.55,152.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750148044002,0.04829527,152.55,152.54,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148049115,0.04829527,152.55,152.54,9.4413902]
["bitfinex-derivatives","SOLF0:USTF0",1750148050418,0.04829527,152.55,152.54,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148050916,0.04829527,152.55,152.54,9.4413902]
["bitfinex-derivatives","SOLF0:USTF0",1750148055022,0.04829527,152.55,152.54,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148057729,0.04829527,152.55,152.54,9.4413902]
["bitfinex-derivatives","SOLF0:USTF0",1750148070332,0.04829527,152.55,152.54,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148070827,2.403517,152.61,152.54,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148071030,41.34379557,152.63,152.58,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148071031,2.40331449,152.62,152.58,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148071228,33.14,152.63,152.58,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148071428,6.05049557,152.64,152.58,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148071633,8.45398981,152.65,152.58,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148071831,0.04380024,152.63,152.6,2.93570373]
["bitfinex-derivatives","SOLF0:USTF0",1750148072032,6.5505,152.62,152.6,2.93570373]
["bitfinex-derivatives","SOLF0:USTF0",1750148074736,6.59370024,152.63,152.6,9.48660373]
["bitfinex-derivatives","SOLF0:USTF0",1750148075235,0.04380024,152.63,152.62,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148075442,0.04380024,152.63,152.62,9.4378902]
["bitfinex-derivatives","SOLF0:USTF0",1750148077338,0.04380024,152.63,152.62,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148079934,0.04380024,152.63,152.6,33.18801353]
["bitfinex-derivatives","SOLF0:USTF0",1750148080134,0.04380024,152.63,152.6,36.07570373]
["bitfinex-derivatives","SOLF0:USTF0",1750148080642,6.5504,152.62,152.6,36.07570373]
["bitfinex-derivatives","SOLF0:USTF0",1750148080937,0.04380024,152.63,152.6,33.18801353]
["bitfinex-derivatives","SOLF0:USTF0",1750148081126,6.5506,152.61,152.6,33.18801353]
["bitfinex-derivatives","SOLF0:USTF0",1750148088746,6.5503,152.62,152.6,33.18801353]
["bitfinex-derivatives","SOLF0:USTF0",1750148089045,0.04380024,152.63,152.61,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148090348,6.59360024,152.63,152.61,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148090945,6.5502,152.62,152.61,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148092145,6.5502,152.62,152.6,33.18801353]
["bitfinex-derivatives","SOLF0:USTF0",1750148092346,6.5502,152.62,152.6,36.07570373]
["bitfinex-derivatives","SOLF0:USTF0",1750148093447,6.59370024,152.63,152.6,42.62670373]
["bitfinex-derivatives","SOLF0:USTF0",1750148093647,6.59370024,152.63,152.62,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148094039,6.05049557,152.71,152.62,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148094244,8.4584833,152.72,152.66,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148094439,6.05049557,152.72,152.66,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148094644,6.5474,152.69,152.66,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148095249,6.59470859,152.69,152.66,9.48520547]
["bitfinex-derivatives","SOLF0:USTF0",1750148095448,6.59470859,152.69,152.66,2.93670547]
["bitfinex-derivatives","SOLF0:USTF0",1750148095649,0.04730859,152.69,152.66,2.93670547]
["bitfinex-derivatives","SOLF0:USTF0",1750148095850,0.04730859,152.69,152.68,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148096955,0.04730859,152.69,152.68,42.5352902]
["bitfinex-derivatives","SOLF0:USTF0",1750148097848,33.1,152.76,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750148098053,33.1,152.76,152.7,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148098552,33.1,152.76,152.72,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148098946,33.14286561,152.76,152.72,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1750148099141,6.5455,152.73,152.72,0.04664393]
["bitfinex-derivatives","SOLF0:USTF0",1750148102343,6.5472,152.69,152.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750148102545,2.8876902,152.71,152.58,8.09320686]
["bitfinex-derivatives","SOLF0:USTF0",1750148102744,2.8876902,152.69,152.61,35.9676902]
["bitfinex-derivatives","SOLF0:USTF0",1750148102947,33.08,152.7,152.61,35.9676902]
["bitfinex-derivatives","SOLF0:USTF0",1750148102948,2.8876902,152.67,152.61,35.9676902]
["bitfinex-derivatives","SOLF0:USTF0",1750148103153,2.8876902,152.67,152.61,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750148103353,6.5498,152.63,152.62,0.05025837]
["bitfinex-derivatives","SOLF0:USTF0",1750148104150,6.5515,152.59,152.58,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750148104551,6.5524,152.57,152.55,39.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750148104745,2.8876902,152.61,152.55,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750148104942,0.0430923,152.6,152.56,0.04839282]
["bitfinex-derivatives","SOLF0:USTF0",1750148105256,6.5524,152.57,152.56,0.04839282]
["bitfinex-derivatives","SOLF0:USTF0",1750148106655,6.5538,152.54,152.52,35.9676902]
["bitfinex-derivatives","SOLF0:USTF0",1750148107243,6.5541,152.53,152.52,35.9676902]
["bitfinex-derivatives","SOLF0:USTF0",1750148107758,6.5541,152.53,152.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750148108149,6.5545,152.52,152.51,0.04396487]
["bitfinex-derivatives","SOLF0:USTF0",1750148110652,0.04459759,152.54,152.51,0.04396487]
["bitfinex-derivatives","SOLF0:USTF0",1750148111355,6.59849759,152.54,152.51,6.59886487]
["bitfinex-derivatives","SOLF0:USTF0",1750148112662,6.5542,152.53,152.51,0.04396487]
["bitfinex-derivatives","SOLF0:USTF0",1750148115463,6.5545,152.52,152.51,0.04396487]
["bitfinex-derivatives","SOLF0:USTF0",1750148116065,0.04459759,152.54,152.51,0.04396487]
["bitfinex-derivatives","SOLF0:USTF0",1750148116264,2.8876902,152.52,152.45,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750148116460,2.8876902,152.5,152.42,35.9876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148116664,35.9876902,152.5,152.42,35.9876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148116864,35.9876902,152.5,152.42,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750148117162,6.5578,152.45,152.42,35.9876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148117466,6.5578,152.45,152.44,0.04767046]
["bitfinex-derivatives","SOLF0:USTF0",1750148120070,6.5578,152.45,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148120071,33.08,152.45,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148120264,2.8876902,152.44,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148120864,6.5609,152.38,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148121462,0.04314807,152.42,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148121661,0.04314807,152.42,152.36,0.04868988]
["bitfinex-derivatives","SOLF0:USTF0",1750148121859,0.04314807,152.42,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148122770,6.5604,152.39,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148122965,0.04314807,152.42,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148123362,0.04314807,152.42,152.39,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148123765,6.60224807,152.42,152.39,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148124064,0.04314807,152.42,152.39,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148124271,0.04314807,152.42,152.39,9.4474902]
["bitfinex-derivatives","SOLF0:USTF0",1750148124471,0.04314807,152.42,152.36,0.04868988]
["bitfinex-derivatives","SOLF0:USTF0",1750148124767,0.04314807,152.42,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148125567,6.56,152.4,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148125870,0.04314807,152.42,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148126272,2.93083827,152.42,152.36,0.04868988]
["bitfinex-derivatives","SOLF0:USTF0",1750148126564,2.8876902,152.38,152.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750148126764,33.1,152.37,152.31,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148126965,35.9876902,152.39,152.28,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750148127163,79.1853,152.48,152.34,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148127366,2.8876902,152.47,152.4,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148127561,0.04549811,152.45,152.42,0.04325972]
["bitfinex-derivatives","SOLF0:USTF0",1750148127762,6.5584,152.43,152.42,0.04325972]
["bitfinex-derivatives","SOLF0:USTF0",1750148128370,6.5599,152.4,152.36,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148128770,6.5599,152.4,152.36,9.4487902]
["bitfinex-derivatives","SOLF0:USTF0",1750148128965,6.5601,152.39,152.36,9.4487902]
["bitfinex-derivatives","SOLF0:USTF0",1750148129274,6.6096277,152.39,152.36,9.49593101]
["bitfinex-derivatives","SOLF0:USTF0",1750148130173,6.6096277,152.39,152.36,2.93483101]
["bitfinex-derivatives","SOLF0:USTF0",1750148130671,6.6096277,152.39,152.36,9.49593101]
["bitfinex-derivatives","SOLF0:USTF0",1750148130968,6.6096277,152.39,152.36,6.60824081]
["bitfinex-derivatives","SOLF0:USTF0",1750148131273,6.6096277,152.39,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148132174,0.0495277,152.39,152.36,0.04714081]
["bitfinex-derivatives","SOLF0:USTF0",1750148132580,6.561,152.37,152.36,0.04714081]
["bitfinex-derivatives","SOLF0:USTF0",1750148132770,0.0495277,152.39,152.36,0.04714081]
["bitfinex-derivatives","SOLF0:USTF0",1750148132961,0.0495277,152.39,152.36,2.93483101]
["bitfinex-derivatives","SOLF0:USTF0",1750148133572,6.6098277,152.39,152.36,2.93483101]
["bitfinex-derivatives","SOLF0:USTF0",1750148134272,6.5606,152.38,152.36,0.04714081]
["bitfinex-derivatives","SOLF0:USTF0",1750148134669,6.6098277,152.39,152.36,0.04714081]
["bitfinex-derivatives","SOLF0:USTF0",1750148135171,0.0495277,152.39,152.36,0.04714081]
["bitfinex-derivatives","SOLF0:USTF0",1750148136266,6.5608,152.38,152.36,0.04714081]
["bitfinex-derivatives","SOLF0:USTF0",1750148136470,2.9372179,152.39,152.36,0.04714081]
["bitfinex-derivatives","SOLF0:USTF0",1750148137169,6.561,152.37,152.36,0.04714081]
["bitfinex-derivatives","SOLF0:USTF0",1750148137767,6.5627,152.33,152.32,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750148138069,2.8876902,152.37,152.3,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148138466,6.5629,152.33,152.3,9.4516902]
["bitfinex-derivatives","SOLF0:USTF0",1750148138777,6.60931588,152.33,152.3,9.49634355]
["bitfinex-derivatives","SOLF0:USTF0",1750148139181,0.04641588,152.33,152.3,0.04465335]
["bitfinex-derivatives","SOLF0:USTF0",1750148139977,0.04641588,152.33,152.31,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148140371,0.04641588,152.33,152.32,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750148140577,33.12,152.39,152.31,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148140771,33.12,152.39,152.33,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148140977,6.5623,152.34,152.33,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148141171,33.12,152.39,152.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750148141368,15.2368,152.47,152.34,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148141577,2.8876902,152.41,152.39,0.04522978]
["bitfinex-derivatives","SOLF0:USTF0",1750148141776,0.04570945,152.42,152.39,0.04522978]
["bitfinex-derivatives","SOLF0:USTF0",1750148142686,6.5595,152.41,152.39,0.04522978]
["bitfinex-derivatives","SOLF0:USTF0",1750148143174,6.60450945,152.42,152.4,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148143575,0.04570945,152.42,152.4,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148144274,0.04570945,152.42,152.4,9.4470902]
["bitfinex-derivatives","SOLF0:USTF0",1750148146383,6.60460945,152.42,152.4,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148150087,0.04570945,152.42,152.4,9.4470902]
["bitfinex-derivatives","SOLF0:USTF0",1750148151291,0.04570945,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750148151486,0.04570945,152.42,152.41,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148154983,6.60460945,152.42,152.39,0.04522978]
["bitfinex-derivatives","SOLF0:USTF0",1750148155190,6.60460945,152.42,152.4,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148155785,0.04570945,152.42,152.4,9.4472902]
["bitfinex-derivatives","SOLF0:USTF0",1750148156090,0.04570945,152.42,152.4,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148156280,6.60450945,152.42,152.4,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148156587,6.60450945,152.42,152.39,6.60492978]
["bitfinex-derivatives","SOLF0:USTF0",1750148156790,6.60450945,152.42,152.4,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148157990,0.04570945,152.42,152.4,9.4472902]
["bitfinex-derivatives","SOLF0:USTF0",1750148160292,6.60460945,152.42,152.4,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148161987,6.5592,152.41,152.4,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148162184,0.04570945,152.42,152.39,0.04522978]
["bitfinex-derivatives","SOLF0:USTF0",1750148162787,6.5596,152.41,152.39,0.04522978]
["bitfinex-derivatives","SOLF0:USTF0",1750148163393,0.04570945,152.42,152.39,0.04522978]
["bitfinex-derivatives","SOLF0:USTF0",1750148164092,6.5597,152.4,152.39,0.04522978]
["bitfinex-derivatives","SOLF0:USTF0",1750148164287,0.04570945,152.42,152.39,0.04522978]
["bitfinex-derivatives","SOLF0:USTF0",1750148164483,0.04570945,152.42,152.39,2.93291998]
["bitfinex-derivatives","SOLF0:USTF0",1750148164688,6.5595,152.41,152.39,2.93291998]
["bitfinex-derivatives","SOLF0:USTF0",1750148166395,6.60470945,152.42,152.39,9.49291998]
["bitfinex-derivatives","SOLF0:USTF0",1750148167491,6.60470945,152.42,152.39,2.93291998]
["bitfinex-derivatives","SOLF0:USTF0",1750148167792,6.5594,152.41,152.39,2.93291998]
["bitfinex-derivatives","SOLF0:USTF0",1750148167993,0.04570945,152.42,152.39,2.93291998]
["bitfinex-derivatives","SOLF0:USTF0",1750148168192,6.5595,152.41,152.39,2.93291998]
["bitfinex-derivatives","SOLF0:USTF0",1750148168694,0.04570945,152.42,152.39,2.93291998]
["bitfinex-derivatives","SOLF0:USTF0",1750148168897,6.60470945,152.42,152.39,9.49281998]
["bitfinex-derivatives","SOLF0:USTF0",1750148169085,0.04570945,152.42,152.41,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148170000,6.60450945,152.42,152.41,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148170201,0.04570945,152.42,152.41,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148171596,78.0,152.47,152.41,36.4076902]
["bitfinex-derivatives","SOLF0:USTF0",1750148171899,33.52,152.49,152.43,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148172197,2.35893736,152.48,152.43,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148172598,6.5579,152.45,152.43,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148172798,6.5579,152.45,152.44,0.04591102]
["bitfinex-derivatives","SOLF0:USTF0",1750148175192,6.5573,152.46,152.44,0.04591102]
["bitfinex-derivatives","SOLF0:USTF0",1750148175395,0.0501736,152.47,152.45,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148175701,0.0501736,152.47,152.44,0.04591102]
["bitfinex-derivatives","SOLF0:USTF0",1750148175903,6.5575,152.45,152.44,0.04591102]
["bitfinex-derivatives","SOLF0:USTF0",1750148177503,6.5575,152.45,152.44,2.93360122]
["bitfinex-derivatives","SOLF0:USTF0",1750148177804,6.5573,152.46,152.44,2.93360122]
["bitfinex-derivatives","SOLF0:USTF0",1750148178299,0.0501736,152.47,152.44,2.93360122]
["bitfinex-derivatives","SOLF0:USTF0",1750148179002,0.0501736,152.47,152.44,36.45360122]
["bitfinex-derivatives","SOLF0:USTF0",1750148179806,6.6072736,152.47,152.44,43.01130122]
["bitfinex-derivatives","SOLF0:USTF0",1750148180202,6.6072736,152.47,152.44,40.12361102]
["bitfinex-derivatives","SOLF0:USTF0",1750148180403,6.6072736,152.47,152.45,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148180702,6.5571,152.46,152.45,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148181305,0.0501736,152.47,152.45,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148181905,0.0501736,152.47,152.45,9.4449902]
["bitfinex-derivatives","SOLF0:USTF0",1750148182603,6.6068736,152.47,152.45,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148184117,6.6068736,152.47,152.45,9.4451902]
["bitfinex-derivatives","SOLF0:USTF0",1750148185121,6.6068736,152.47,152.45,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148186128,0.0501736,152.47,152.45,9.4451902]
["bitfinex-derivatives","SOLF0:USTF0",1750148186324,0.0501736,152.47,152.45,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148186717,0.0501736,152.47,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750148187324,0.0501736,152.47,152.45,9.4449902]
["bitfinex-derivatives","SOLF0:USTF0",1750148188728,0.0501736,152.47,152.45,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148188926,0.0501736,152.47,152.44,0.04591102]
["bitfinex-derivatives","SOLF0:USTF0",1750148189124,6.5575,152.45,152.44,0.04591102]
["bitfinex-derivatives","SOLF0:USTF0",1750148191434,6.5592,152.41,152.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750148191929,6.5597,152.4,152.39,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148192435,6.5601,152.39,152.38,0.04338567]
["bitfinex-derivatives","SOLF0:USTF0",1750148194636,9.4477902,152.39,152.38,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148195137,11.80336014,152.39,152.38,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148196636,11.80334052,152.39,152.38,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148197636,9.4477902,152.39,152.38,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148198036,11.79972495,152.39,152.38,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148198542,13.1213,152.38,152.26,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750148198832,2.8876902,152.34,152.27,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148199334,2.8876902,152.34,152.27,9.4526902]
["bitfinex-derivatives","SOLF0:USTF0",1750148199533,2.8876902,152.34,152.29,0.04857301]
["bitfinex-derivatives","SOLF0:USTF0",1750148199534,0.04696708,152.32,152.29,0.04857301]
["bitfinex-derivatives","SOLF0:USTF0",1750148199731,6.5639,152.31,152.29,0.04857301]
["bitfinex-derivatives","SOLF0:USTF0",1750148200724,0.04696708,152.32,152.29,2.93626321]
["bitfinex-derivatives","SOLF0:USTF0",1750148200935,0.04696708,152.32,152.31,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148201238,6.61006708,152.32,152.31,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148202040,0.04696708,152.32,152.31,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148203142,0.04696708,152.32,152.3,39.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750148203339,0.04696708,152.32,152.31,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148207743,6.61006708,152.32,152.31,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148208242,6.5636,152.31,152.3,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750148209541,6.5636,152.31,152.3,31.08275447]
["bitfinex-derivatives","SOLF0:USTF0",1750148209839,6.564,152.3,152.29,2.93626321]
["bitfinex-derivatives","SOLF0:USTF0",1750148211147,0.04696708,152.32,152.29,2.93626321]
["bitfinex-derivatives","SOLF0:USTF0",1750148211336,0.04696708,152.32,152.31,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148211536,129.56977103,152.42,152.31,166.6753804]
["bitfinex-derivatives","SOLF0:USTF0",1750148211736,2.1566,152.43,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148212244,6.5605,152.38,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148212445,2.1566,152.43,152.37,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148212645,0.04580898,152.42,152.38,0.04287993]
["bitfinex-derivatives","SOLF0:USTF0",1750148212848,6.5605,152.39,152.38,0.04287993]
["bitfinex-derivatives","SOLF0:USTF0",1750148216457,6.5599,152.4,152.38,0.04287993]
["bitfinex-derivatives","SOLF0:USTF0",1750148216650,6.5599,152.4,152.39,2.8876902]
["bitfinex-derivatives","SOLF0:USTF0",1750148217149,6.5601,152.39,152.38,0.04287993]
["bitfinex-derivatives","SOLF0:USTF0",1750148220047,6.5601,152.39,152.38,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148220951,6.56,152.39,152.29,35.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750148221158,2.8876902,152.36,152.29,35.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750148221352,2.8876902,152.34,152.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750148221557,2.8876902,152.34,152.26,35.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750148221855,46.3429,152.36,152.24,4.50082324]
["bitfinex-derivatives","SOLF0:USTF0",1750148222058,6.5644,152.29,152.28,0.0436147]
["bitfinex-derivatives","SOLF0:USTF0",1750148222647,2.8876902,152.31,152.24,4.50082324]
["bitfinex-derivatives","SOLF0:USTF0",1750148222851,2.8876902,152.31,152.24,7.38851344]
["bitfinex-derivatives","SOLF0:USTF0",1750148223760,2.8876902,152.31,152.26,0.04170411]
["bitfinex-derivatives","SOLF0:USTF0",1750148223761,6.5653,152.27,152.26,0.04170411]
["bitfinex-derivatives","SOLF0:USTF0",1750148224559,0.04705562,152.28,152.26,0.04170411]
["bitfinex-derivatives","SOLF0:USTF0",1750148226064,0.04705562,152.28,152.26,4.38757716]
["bitfinex-derivatives","SOLF0:USTF0",1750148226659,6.5642,152.3,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750148227458,6.5642,152.3,152.26,4.38757716]
["bitfinex-derivatives","SOLF0:USTF0",1750148227459,6.5642,152.3,152.26,10.95307716]
["bitfinex-derivatives","SOLF0:USTF0",1750148227656,6.60892553,152.3,152.26,4.38757716]
["bitfinex-derivatives","SOLF0:USTF0",1750148228660,6.60892553,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750148229860,0.04472553,152.3,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750148230364,6.60902553,152.3,152.26,4.38757716]
["bitfinex-derivatives","SOLF0:USTF0",1750148230566,0.04472553,152.3,152.26,10.95297716]
["bitfinex-derivatives","SOLF0:USTF0",1750148231062,6.5645,152.29,152.26,10.95297716]
["bitfinex-derivatives","SOLF0:USTF0",1750148231261,0.04472553,152.3,152.27,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750148231765,0.04472553,152.3,152.26,4.38757716]
["bitfinex-derivatives","SOLF0:USTF0",1750148232961,6.5646,152.29,152.26,10.95307716]
["bitfinex-derivatives","SOLF0:USTF0",1750148233165,0.04472553,152.3,152.26,10.95307716]
["bitfinex-derivatives","SOLF0:USTF0",1750148233370,0.04472553,152.3,152.26,4.38757716]
["bitfinex-derivatives","SOLF0:USTF0",1750148233671,0.04472553,152.3,152.28,4.34587305]
["bitfinex-derivatives","SOLF0:USTF0",1750148234162,0.04472553,152.3,152.27,4.34587305]
["bitfinex-derivatives","SOLF0:USTF0",1750148234866,6.5647,152.29,152.27,4.34587305]
["bitfinex-derivatives","SOLF0:USTF0",1750148236365,0.04472553,152.3,152.27,4.34587305]
["bitfinex-derivatives","SOLF0:USTF0",1750148236573,6.60892553,152.3,152.27,10.91107305]
["bitfinex-derivatives","SOLF0:USTF0",1750148238574,0.04472553,152.3,152.29,4.34587305]
["bitfinex-derivatives","SOLF0:USTF0",1750148239074,6.60872553,152.3,152.29,4.34587305]
["bitfinex-derivatives","SOLF0:USTF0",1750148239274,6.60872553,152.3,152.27,4.34587305]
["bitfinex-derivatives","SOLF0:USTF0",1750148239776,6.5644,152.29,152.27,4.34587305]
["bitfinex-derivatives","SOLF0:USTF0",1750148240073,0.04472553,152.3,152.27,4.34587305]
["bitfinex-derivatives","SOLF0:USTF0",1750148240276,0.04472553,152.3,152.28,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750148240777,6.60902553,152.3,152.27,10.91097305]
["bitfinex-derivatives","SOLF0:USTF0",1750148242377,6.60902553,152.3,152.27,4.34587305]
["bitfinex-derivatives","SOLF0:USTF0",1750148242378,6.5645,152.29,152.27,4.34587305]
["bitfinex-derivatives","SOLF0:USTF0",1750148242677,0.04472553,152.3,152.26,0.04170411]
["bitfinex-derivatives","SOLF0:USTF0",1750148242973,6.5653,152.27,152.26,4.38757716]
["bitfinex-derivatives","SOLF0:USTF0",1750148243380,6.5653,152.27,152.26,0.04170411]
["bitfinex-derivatives","SOLF0:USTF0",1750148243877,6.5661,152.25,152.24,4.50082324]
["bitfinex-derivatives","SOLF0:USTF0",1750148244873,0.04152174,152.26,152.24,4.50082324]
["bitfinex-derivatives","SOLF0:USTF0",1750148245781,0.04152174,152.26,152.24,11.06722324]
["bitfinex-derivatives","SOLF0:USTF0",1750148245977,6.60732174,152.26,152.24,11.06722324]
["bitfinex-derivatives","SOLF0:USTF0",1750148246779,6.60732174,152.26,152.25,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148247580,0.04152174,152.26,152.25,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148248481,0.04152174,152.26,152.25,9.46356829]
["bitfinex-derivatives","SOLF0:USTF0",1750148248677,0.04152174,152.26,152.25,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148249679,6.60722174,152.26,152.25,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148252380,0.04152174,152.26,152.25,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148253088,0.04152174,152.26,152.25,9.46356829]
["bitfinex-derivatives","SOLF0:USTF0",1750148253288,33.32,152.32,152.25,9.46356829]
["bitfinex-derivatives","SOLF0:USTF0",1750148253493,33.32,152.32,152.27,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148254194,0.0497291,152.31,152.28,0.04703686]
["bitfinex-derivatives","SOLF0:USTF0",1750148254787,6.5644,152.29,152.28,0.04703686]
["bitfinex-derivatives","SOLF0:USTF0",1750148254988,0.0497291,152.31,152.28,0.04703686]
["bitfinex-derivatives","SOLF0:USTF0",1750148255178,0.0497291,152.31,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148256691,6.564,152.3,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148257885,0.0497291,152.31,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148259490,6.564,152.3,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148261086,6.5644,152.29,152.28,0.04703686]
["bitfinex-derivatives","SOLF0:USTF0",1750148261390,0.0497291,152.31,152.28,0.04703686]
["bitfinex-derivatives","SOLF0:USTF0",1750148262588,6.5643,152.3,152.28,0.04703686]
["bitfinex-derivatives","SOLF0:USTF0",1750148262894,0.0497291,152.31,152.28,0.04703686]
["bitfinex-derivatives","SOLF0:USTF0",1750148263292,6.5644,152.29,152.28,0.04703686]
["bitfinex-derivatives","SOLF0:USTF0",1750148281202,6.5644,152.29,152.28,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148281401,9.46186829,152.29,152.28,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148281596,6.5644,152.29,152.28,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148281800,0.0497291,152.31,152.28,2.89750515]
["bitfinex-derivatives","SOLF0:USTF0",1750148282199,6.5641,152.3,152.28,2.89750515]
["bitfinex-derivatives","SOLF0:USTF0",1750148282403,6.5641,152.3,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148282605,0.0497291,152.31,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148283302,0.0497291,152.31,152.29,9.46176829]
["bitfinex-derivatives","SOLF0:USTF0",1750148284196,0.0497291,152.31,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148284595,78.0,152.37,152.29,36.11746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148284798,33.22,152.38,152.33,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148284998,2.37170561,152.37,152.33,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148285296,2.37170561,152.38,152.33,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148285496,0.04452939,152.37,152.34,0.0436964]
["bitfinex-derivatives","SOLF0:USTF0",1750148286608,6.5616,152.36,152.34,0.0436964]
["bitfinex-derivatives","SOLF0:USTF0",1750148288305,6.60552939,152.37,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148288519,0.04452939,152.37,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148289009,6.5614,152.36,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148290513,6.5618,152.35,152.34,0.0436964]
["bitfinex-derivatives","SOLF0:USTF0",1750148290716,6.5618,152.35,152.34,2.94116469]
["bitfinex-derivatives","SOLF0:USTF0",1750148291112,6.5618,152.35,152.34,0.0436964]
["bitfinex-derivatives","SOLF0:USTF0",1750148291313,6.5616,152.36,152.34,2.94116469]
["bitfinex-derivatives","SOLF0:USTF0",1750148291716,0.04452939,152.37,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148291915,6.60582939,152.37,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148294912,6.5614,152.36,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148300018,0.04452939,152.37,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148300716,0.04452939,152.37,152.35,9.45906829]
["bitfinex-derivatives","SOLF0:USTF0",1750148303826,6.60552939,152.37,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148304029,0.04452939,152.37,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148304323,6.60582939,152.37,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148304526,0.04452939,152.37,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148304735,0.04452939,152.37,152.34,33.2436964]
["bitfinex-derivatives","SOLF0:USTF0",1750148305027,6.5618,152.35,152.34,0.0436964]
["bitfinex-derivatives","SOLF0:USTF0",1750148314230,6.5631,152.32,152.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750148314534,36.09746829,152.38,152.31,36.09746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148314836,113.4474,152.41,152.33,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148315031,35.4474,152.41,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148315338,0.04898206,152.4,152.36,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1750148315537,0.04898206,152.4,152.37,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148315837,6.5605,152.39,152.37,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148318938,0.04898206,152.4,152.36,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1750148320438,6.5608,152.38,152.36,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1750148321237,0.04898206,152.4,152.36,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1750148321441,6.5609,152.37,152.36,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1750148327545,6.5607,152.38,152.36,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1750148328447,6.5602,152.39,152.37,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148330850,6.5602,152.39,152.37,9.45846829]
["bitfinex-derivatives","SOLF0:USTF0",1750148331253,6.5602,152.39,152.36,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1750148331553,6.5602,152.39,152.37,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148332451,0.04898206,152.4,152.37,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148332638,6.04150729,152.45,152.39,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148332946,39.20150729,152.47,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148333338,33.16,152.47,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148333647,6.5588,152.42,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148335445,6.5593,152.41,152.4,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1750148335649,6.5593,152.41,152.4,2.94307292]
["bitfinex-derivatives","SOLF0:USTF0",1750148335852,6.5593,152.41,152.4,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1750148337956,6.60559151,152.42,152.4,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1750148338158,6.60559151,152.42,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148339947,0.04659151,152.42,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148340158,6.04150729,152.5,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148340355,80.2214,152.51,152.46,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148340659,78.0,152.51,152.48,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148340958,6.5558,152.49,152.48,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148342760,6.5563,152.48,152.47,0.04748313]
["bitfinex-derivatives","SOLF0:USTF0",1750148349366,6.5563,152.48,152.47,8.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148349565,6.5599,152.4,152.38,599.96]
["bitfinex-derivatives","SOLF0:USTF0",1750148349862,6.5599,152.4,152.38,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148350066,2.89746829,152.45,152.38,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148350367,6.5601,152.39,152.38,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148350562,0.04668296,152.4,152.37,0.04239727]
["bitfinex-derivatives","SOLF0:USTF0",1750148350765,0.04906121,152.4,152.37,0.04918425]
["bitfinex-derivatives","SOLF0:USTF0",1750148350958,6.5606,152.38,152.37,0.04918425]
["bitfinex-derivatives","SOLF0:USTF0",1750148355658,6.5606,152.38,152.32,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148355659,6.5627,152.33,152.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750148357163,6.60469615,152.34,152.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750148357357,0.04219615,152.34,152.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750148357759,6.5627,152.33,152.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750148359076,6.5632,152.32,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148360572,6.5629,152.33,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148362775,6.5632,152.32,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148364674,6.5629,152.33,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148365776,6.5632,152.32,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148366163,0.04219615,152.34,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148366370,6.5631,152.33,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148366676,0.04219615,152.34,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148366878,6.5627,152.33,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148368669,6.5632,152.32,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148370073,6.5629,152.33,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148370371,6.5629,152.33,152.31,2.94297298]
["bitfinex-derivatives","SOLF0:USTF0",1750148370680,6.5632,152.32,152.31,2.94297298]
["bitfinex-derivatives","SOLF0:USTF0",1750148371278,6.563,152.33,152.31,2.94297298]
["bitfinex-derivatives","SOLF0:USTF0",1750148371673,0.04219615,152.34,152.31,2.94297298]
["bitfinex-derivatives","SOLF0:USTF0",1750148372371,6.5632,152.32,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148377184,6.563,152.33,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148378787,6.5632,152.32,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148381395,6.5629,152.33,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148382395,6.5632,152.32,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148384590,0.04219615,152.34,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148384795,0.04219615,152.34,152.33,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148385294,0.04219615,152.34,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148385788,6.5632,152.32,152.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1750148389801,6.5649,152.28,152.26,42.62316829]
["bitfinex-derivatives","SOLF0:USTF0",1750148391196,6.5649,152.28,152.26,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148392097,6.5649,152.28,152.26,42.62306829]
["bitfinex-derivatives","SOLF0:USTF0",1750148392794,0.04826594,152.29,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750148393296,0.04826594,152.29,152.26,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148393596,6.61276594,152.29,152.26,42.62286829]
["bitfinex-derivatives","SOLF0:USTF0",1750148394391,6.5651,152.28,152.26,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148394591,0.04826594,152.29,152.26,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148396196,6.5649,152.28,152.26,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148397897,6.5653,152.27,152.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750148399386,6.5658,152.26,152.25,0.02084302]
["bitfinex-derivatives","SOLF0:USTF0",1750148400492,2.94573423,152.29,152.24,4.50082324]
["bitfinex-derivatives","SOLF0:USTF0",1750148400493,6.5662,152.25,152.24,4.50082324]
["bitfinex-derivatives","SOLF0:USTF0",1750148400700,2.89746829,152.27,152.2,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750148400701,2.37829454,152.26,152.2,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750148400891,2.89746829,152.27,152.17,600.28]
["bitfinex-derivatives","SOLF0:USTF0",1750148401095,6.5685,152.2,152.19,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148401801,6.61321039,152.21,152.19,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148401998,0.04521039,152.21,152.19,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148402301,33.14,152.28,152.19,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148402602,86.93897558,152.32,152.24,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148402795,2.37256898,152.31,152.26,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148402986,6.5649,152.28,152.26,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148403193,0.04378897,152.29,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148403796,0.04378897,152.29,152.26,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148404695,6.5649,152.28,152.26,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148405595,6.5658,152.26,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148408303,6.5655,152.27,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148408504,6.5655,152.27,152.26,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148409100,0.04378897,152.29,152.26,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148409605,0.04378897,152.29,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148409802,0.04378897,152.29,152.28,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148410103,6.60828897,152.29,152.28,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148424210,6.60828897,152.29,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750148424505,6.60828897,152.29,152.28,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148430526,6.5653,152.28,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148430726,0.04378897,152.29,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148431119,6.5656,152.27,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148431418,0.04378897,152.29,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148431614,6.5658,152.26,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148435234,0.04378897,152.29,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148435731,6.5658,152.26,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148439434,0.04378897,152.29,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148441041,6.5656,152.27,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148441430,0.04378897,152.29,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148442136,6.5657,152.27,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148442933,6.5658,152.26,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148450061,6.5654,152.27,152.25,2.94267869]
["bitfinex-derivatives","SOLF0:USTF0",1750148450359,0.04378897,152.29,152.25,2.94267869]
["bitfinex-derivatives","SOLF0:USTF0",1750148450653,6.5658,152.26,152.25,2.94267869]
["bitfinex-derivatives","SOLF0:USTF0",1750148451759,6.5658,152.26,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148452656,0.04378897,152.29,152.25,2.94267869]
["bitfinex-derivatives","SOLF0:USTF0",1750148453156,6.5658,152.26,152.25,2.94267869]
["bitfinex-derivatives","SOLF0:USTF0",1750148455660,6.5655,152.27,152.25,2.94267869]
["bitfinex-derivatives","SOLF0:USTF0",1750148455964,0.04378897,152.29,152.25,2.94267869]
["bitfinex-derivatives","SOLF0:USTF0",1750148458865,6.5658,152.26,152.25,2.94267869]
["bitfinex-derivatives","SOLF0:USTF0",1750148459870,6.5658,152.26,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148460570,0.04378897,152.29,152.25,0.0452104]
["bitfinex-derivatives","SOLF0:USTF0",1750148460865,6.5634,152.32,152.28,9.46236829]
["bitfinex-derivatives","SOLF0:USTF0",1750148461066,6.5634,152.32,152.3,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148461366,2.36944597,152.35,152.3,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148461970,6.5635,152.32,152.31,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1750148463758,0.04843504,152.34,152.31,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1750148463965,0.04843504,152.34,152.32,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148465270,0.04843504,152.34,152.31,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1750148466072,6.563,152.33,152.31,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1750148466276,0.04843504,152.34,152.31,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1750148466567,6.5632,152.32,152.31,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1750148476984,6.5629,152.33,152.31,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1750148477686,6.61093504,152.34,152.31,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1750148477880,6.61093504,152.34,152.32,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148481084,6.5627,152.33,152.32,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148482886,0.04843504,152.34,152.31,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1750148483081,6.5632,152.32,152.31,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1750148487294,6.5653,152.27,152.25,37.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750148489286,6.5653,152.27,152.25,43.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750148489489,6.5653,152.27,152.25,37.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750148490189,35.97746829,152.36,152.26,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148490388,2.36885995,152.35,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148490690,6.5639,152.31,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148491287,0.04423537,152.32,152.28,0.04268453]
["bitfinex-derivatives","SOLF0:USTF0",1750148492690,6.5643,152.3,152.28,0.04268453]
["bitfinex-derivatives","SOLF0:USTF0",1750148492892,0.04423537,152.32,152.28,0.04268453]
["bitfinex-derivatives","SOLF0:USTF0",1750148493094,6.5645,152.29,152.28,0.04268453]
["bitfinex-derivatives","SOLF0:USTF0",1750148499493,6.5642,152.3,152.28,0.04268453]
["bitfinex-derivatives","SOLF0:USTF0",1750148499998,0.04423537,152.32,152.28,0.04268453]
["bitfinex-derivatives","SOLF0:USTF0",1750148500694,6.5645,152.29,152.28,0.04268453]
["bitfinex-derivatives","SOLF0:USTF0",1750148500899,0.04423537,152.32,152.28,6.60748453]
["bitfinex-derivatives","SOLF0:USTF0",1750148501102,0.04423537,152.32,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148501597,0.04423537,152.32,152.28,0.04268453]
["bitfinex-derivatives","SOLF0:USTF0",1750148501899,6.564,152.3,152.28,6.60758453]
["bitfinex-derivatives","SOLF0:USTF0",1750148502399,6.564,152.3,152.28,0.04268453]
["bitfinex-derivatives","SOLF0:USTF0",1750148503295,6.5645,152.29,152.28,0.04268453]
["bitfinex-derivatives","SOLF0:USTF0",1750148517622,33.06,152.29,152.21,37.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750148517919,2.89746829,152.27,152.21,37.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750148518122,2.89746829,152.27,152.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750148518323,6.5675,152.22,152.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750148518512,2.89746829,152.25,152.18,9.46646829]
["bitfinex-derivatives","SOLF0:USTF0",1750148518714,0.04881892,152.23,152.2,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1750148519422,6.5681,152.21,152.2,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1750148520523,6.5677,152.22,152.2,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1750148521431,6.5679,152.21,152.2,0.04270638]
["bitfinex-derivatives","SOLF0:USTF0",1750148526035,6.5695,152.18,152.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750148526234,2.89746829,152.19,152.11,35.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750148526434,2.89746829,152.19,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750148526622,2.89746829,152.22,152.14,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148526932,35.97746829,152.22,152.14,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148527134,35.97746829,152.22,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148527135,6.5696,152.17,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148528635,0.04589937,152.2,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148528834,0.04589937,152.2,152.18,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148529137,0.04589937,152.2,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148529434,0.04589937,152.2,152.17,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148529732,6.5691,152.19,152.17,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148530338,6.5691,152.19,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148531326,6.5691,152.19,152.16,6.61472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148532138,0.04589937,152.2,152.17,9.46706829]
["bitfinex-derivatives","SOLF0:USTF0",1750148532334,0.04589937,152.2,152.17,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148532824,6.5688,152.19,152.17,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148533139,0.04589937,152.2,152.17,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148534842,6.5688,152.19,152.17,9.46706829]
["bitfinex-derivatives","SOLF0:USTF0",1750148535045,0.04589937,152.2,152.16,4.56252505]
["bitfinex-derivatives","SOLF0:USTF0",1750148535234,0.04589937,152.2,152.16,7.45999334]
["bitfinex-derivatives","SOLF0:USTF0",1750148535541,6.5691,152.19,152.16,14.02989334]
["bitfinex-derivatives","SOLF0:USTF0",1750148536336,6.61439937,152.2,152.18,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148536733,0.04589937,152.2,152.18,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148536934,6.5688,152.19,152.18,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148538345,6.5694,152.18,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148539642,6.5696,152.17,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148540331,0.04589937,152.2,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148541246,6.5695,152.18,152.16,6.61482505]
["bitfinex-derivatives","SOLF0:USTF0",1750148541539,0.04589937,152.2,152.16,2.94219334]
["bitfinex-derivatives","SOLF0:USTF0",1750148541937,6.5691,152.19,152.16,9.51199334]
["bitfinex-derivatives","SOLF0:USTF0",1750148543846,6.5696,152.18,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148545039,0.04589937,152.2,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148545040,6.5696,152.17,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148545939,6.5694,152.18,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148546546,6.5696,152.17,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148548448,6.5693,152.18,152.16,2.94219334]
["bitfinex-derivatives","SOLF0:USTF0",1750148548745,0.04589937,152.2,152.16,2.94219334]
["bitfinex-derivatives","SOLF0:USTF0",1750148549243,0.04589937,152.2,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148549642,6.5696,152.17,152.16,0.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1750148549837,0.04589937,152.2,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148550244,6.5708,152.15,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148550449,2.89746829,152.2,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148550848,6.5709,152.15,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148551046,0.04253792,152.18,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148551346,0.04253792,152.18,152.15,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148551543,6.5699,152.17,152.15,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148552149,6.5699,152.17,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750148552341,0.04253792,152.18,152.14,9.46816829]
["bitfinex-derivatives","SOLF0:USTF0",1750148552541,0.04253792,152.18,152.13,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750148552746,6.5703,152.16,152.14,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148553046,0.04253792,152.18,152.14,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148553245,6.5711,152.14,152.12,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750148554242,0.04152622,152.15,152.12,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750148554643,0.04152622,152.15,152.11,5.20346829]
["bitfinex-derivatives","SOLF0:USTF0",1750148554950,6.5718,152.13,152.11,5.20346829]
["bitfinex-derivatives","SOLF0:USTF0",1750148555145,0.04152622,152.15,152.11,5.20346829]
["bitfinex-derivatives","SOLF0:USTF0",1750148555352,0.04152622,152.15,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148555742,0.04152622,152.15,152.14,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148556042,6.61232622,152.15,152.14,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148556442,6.61232622,152.15,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148557550,0.04152622,152.15,152.13,9.46876829]
["bitfinex-derivatives","SOLF0:USTF0",1750148557849,0.04152622,152.15,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148558151,0.04152622,152.15,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750148558350,6.5689,152.19,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148558551,6.5689,152.19,152.17,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148559538,6.61545631,152.2,152.17,9.46706829]
["bitfinex-derivatives","SOLF0:USTF0",1750148559848,0.04695631,152.2,152.19,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148560044,6.61525631,152.2,152.19,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148560252,0.04695631,152.2,152.19,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148561344,0.04695631,152.2,152.19,9.46626829]
["bitfinex-derivatives","SOLF0:USTF0",1750148561550,0.04695631,152.2,152.19,42.52626829]
["bitfinex-derivatives","SOLF0:USTF0",1750148562151,6.5668,152.24,152.19,35.95746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148562448,33.06,152.27,152.22,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148562851,33.06,152.27,152.2,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148563054,0.04216571,152.25,152.22,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750148563252,6.5674,152.23,152.22,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750148567054,6.5668,152.24,152.22,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750148567251,0.04216571,152.25,152.22,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750148567252,0.04216571,152.25,152.23,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148567768,0.04216571,152.25,152.23,42.52416829]
["bitfinex-derivatives","SOLF0:USTF0",1750148569267,0.04216571,152.25,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750148569967,0.04216571,152.25,152.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750148570160,6.5666,152.24,152.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750148572470,6.567,152.23,152.22,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750148605290,8.93979195,152.23,152.22,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750148605694,8.93914187,152.23,152.22,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750148607296,6.567,152.23,152.22,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750148608400,8.93889082,152.23,152.22,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750148608698,6.567,152.23,152.22,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750148614510,2.41626092,152.25,152.22,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750148614808,6.5655,152.27,152.23,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148615004,6.5655,152.27,152.25,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148615201,600.54,152.32,152.25,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148615202,33.04,152.32,152.25,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148615400,33.04,152.32,152.27,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148615401,2.37711588,152.31,152.27,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148615603,2.37711588,152.3,152.27,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148615795,6.5651,152.28,152.27,2.9463739]
["bitfinex-derivatives","SOLF0:USTF0",1750148616400,2.37597128,152.29,152.27,2.9463739]
["bitfinex-derivatives","SOLF0:USTF0",1750148616401,8.94067128,152.29,152.27,2.9463739]
["bitfinex-derivatives","SOLF0:USTF0",1750148616602,6.5647,152.29,152.27,2.9463739]
["bitfinex-derivatives","SOLF0:USTF0",1750148621214,6.61411312,152.3,152.27,9.5116739]
["bitfinex-derivatives","SOLF0:USTF0",1750148621511,6.61411312,152.3,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148622611,0.04991312,152.3,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148624514,6.61391312,152.3,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148626708,0.04991312,152.3,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148627609,6.61391312,152.3,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148632116,6.61391312,152.3,152.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750148632321,6.61391312,152.3,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148632622,0.04991312,152.3,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148633627,0.04991312,152.3,152.28,39.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750148633820,33.04,152.36,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750148634025,33.04,152.36,152.31,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148634822,6.5634,152.32,152.31,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148641729,0.04378374,152.35,152.3,0.04612521]
["bitfinex-derivatives","SOLF0:USTF0",1750148641730,6.5636,152.31,152.3,0.04612521]
["bitfinex-derivatives","SOLF0:USTF0",1750148642523,8.92924692,152.31,152.21,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148642723,2.89746829,152.27,152.19,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750148642928,2.89746829,152.25,152.19,35.91746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148643129,6.5686,152.2,152.18,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148643533,0.0459973,152.21,152.18,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148643732,6.5688,152.19,152.18,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148645127,6.5688,152.19,152.17,0.04831788]
["bitfinex-derivatives","SOLF0:USTF0",1750148645520,0.0459973,152.21,152.17,0.04831788]
["bitfinex-derivatives","SOLF0:USTF0",1750148645930,2.94346559,152.21,152.17,0.04831788]
["bitfinex-derivatives","SOLF0:USTF0",1750148646130,6.5692,152.18,152.17,0.04831788]
["bitfinex-derivatives","SOLF0:USTF0",1750148662841,6.5692,152.18,152.17,0.04831788]
["bitfinex-derivatives","SOLF0:USTF0",1750148674149,6.5692,152.18,152.17,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148674353,39.6092,152.18,152.17,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148676850,42.50666829,152.18,152.17,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148678255,44.86344502,152.18,152.05,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750148678448,2.89746829,152.14,152.07,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148678648,13.138,152.19,152.09,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148678844,35.93746829,152.18,152.09,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148679356,0.04523465,152.15,152.12,0.04546582]
["bitfinex-derivatives","SOLF0:USTF0",1750148680647,6.5714,152.13,152.12,0.04546582]
["bitfinex-derivatives","SOLF0:USTF0",1750148681359,6.5714,152.13,152.12,2.94293411]
["bitfinex-derivatives","SOLF0:USTF0",1750148682257,6.5714,152.13,152.12,0.04546582]
["bitfinex-derivatives","SOLF0:USTF0",1750148682456,6.5711,152.14,152.12,0.04546582]
["bitfinex-derivatives","SOLF0:USTF0",1750148682656,6.5711,152.14,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148682853,0.04523465,152.15,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148683057,6.5709,152.14,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148683660,0.04523465,152.15,152.12,0.04546582]
["bitfinex-derivatives","SOLF0:USTF0",1750148683860,0.04523465,152.15,152.13,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148684261,6.5714,152.13,152.12,0.04546582]
["bitfinex-derivatives","SOLF0:USTF0",1750148684462,6.5714,152.13,152.12,2.94293411]
["bitfinex-derivatives","SOLF0:USTF0",1750148685765,6.5714,152.13,152.12,0.04546582]
["bitfinex-derivatives","SOLF0:USTF0",1750148686061,6.5714,152.13,152.12,2.94293411]
["bitfinex-derivatives","SOLF0:USTF0",1750148686260,6.5714,152.13,152.12,0.04546582]
["bitfinex-derivatives","SOLF0:USTF0",1750148686451,6.5714,152.13,152.12,2.94293411]
["bitfinex-derivatives","SOLF0:USTF0",1750148688152,6.5714,152.13,152.12,0.04546582]
["bitfinex-derivatives","SOLF0:USTF0",1750148691570,6.5731,152.09,152.08,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148691963,6.5731,152.09,152.06,45.71354949]
["bitfinex-derivatives","SOLF0:USTF0",1750148692164,6.5731,152.09,152.08,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148693162,0.04710374,152.1,152.06,39.13924949]
["bitfinex-derivatives","SOLF0:USTF0",1750148693361,0.04710374,152.1,152.06,35.93746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148693564,0.04710374,152.1,152.06,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148693964,6.574,152.07,152.06,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148695167,35.93746829,152.07,152.01,6.09924949]
["bitfinex-derivatives","SOLF0:USTF0",1750148695369,2.89746829,152.05,151.99,7.44566862]
["bitfinex-derivatives","SOLF0:USTF0",1750148695670,0.04801815,152.06,151.99,7.44566862]
["bitfinex-derivatives","SOLF0:USTF0",1750148695867,33.08801815,152.06,152.01,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148696468,33.08801815,152.06,152.0,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148696668,0.04801815,152.06,152.04,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148697073,6.5748,152.05,152.04,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148697273,0.04801815,152.06,152.04,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148698263,0.04801815,152.06,152.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750148698468,0.04801815,152.06,152.01,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148698771,6.5758,152.03,152.01,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148699167,0.04801815,152.06,152.01,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148700370,0.04801815,152.06,152.05,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148702467,0.04801815,152.06,152.05,9.47226829]
["bitfinex-derivatives","SOLF0:USTF0",1750148702976,0.04801815,152.06,152.05,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148704275,0.04801815,152.06,152.05,9.47226829]
["bitfinex-derivatives","SOLF0:USTF0",1750148704479,33.04,152.12,152.07,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148704877,6.5729,152.1,152.07,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148705278,35.93746829,152.14,152.07,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148705480,0.04847426,152.1,152.07,2.93976324]
["bitfinex-derivatives","SOLF0:USTF0",1750148706083,0.04847426,152.1,152.09,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148707081,6.62127426,152.1,152.09,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148710477,0.04847426,152.1,152.09,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148712186,6.62117426,152.1,152.09,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148712382,0.04847426,152.1,152.09,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148712887,33.04,152.17,152.09,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148713080,33.04,152.17,152.12,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148713486,6.5711,152.14,152.12,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148714779,6.5714,152.13,152.12,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148715083,0.04739258,152.15,152.12,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148715679,6.5713,152.14,152.12,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148717282,6.61829258,152.15,152.12,9.46896829]
["bitfinex-derivatives","SOLF0:USTF0",1750148717491,0.04739258,152.15,152.14,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148717875,6.61789258,152.15,152.14,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148721899,0.04739258,152.15,152.14,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148722189,0.04739258,152.15,152.14,9.46836829]
["bitfinex-derivatives","SOLF0:USTF0",1750148724391,6.5693,152.18,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750148724590,6.5693,152.18,152.17,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148729696,6.5696,152.17,152.16,0.04601961]
["bitfinex-derivatives","SOLF0:USTF0",1750148731302,6.5696,152.17,152.16,2.9434879]
["bitfinex-derivatives","SOLF0:USTF0",1750148738008,6.5696,152.17,152.16,0.04601961]
["bitfinex-derivatives","SOLF0:USTF0",1750148741508,6.5696,152.17,152.16,2.9434879]
["bitfinex-derivatives","SOLF0:USTF0",1750148748713,6.5693,152.18,152.16,2.9434879]
["bitfinex-derivatives","SOLF0:USTF0",1750148749999,0.04331428,152.19,152.16,2.9434879]
["bitfinex-derivatives","SOLF0:USTF0",1750148750203,0.04331428,152.19,152.18,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148750514,153.7482983,152.27,152.18,35.91746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148750710,2.37276206,152.26,152.21,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148750907,153.7482983,152.27,152.23,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148751408,0.04928179,152.27,152.23,2.94721926]
["bitfinex-derivatives","SOLF0:USTF0",1750148751611,0.04928179,152.27,152.23,0.04975097]
["bitfinex-derivatives","SOLF0:USTF0",1750148751809,0.04928179,152.27,152.26,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148753213,6.61478179,152.27,152.23,0.04975097]
["bitfinex-derivatives","SOLF0:USTF0",1750148753420,0.04928179,152.27,152.25,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148754720,0.04928179,152.27,152.25,9.46336829]
["bitfinex-derivatives","SOLF0:USTF0",1750148757012,0.04928179,152.27,152.25,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148758015,0.04928179,152.27,152.25,9.46356829]
["bitfinex-derivatives","SOLF0:USTF0",1750148758822,152.52880467,152.34,152.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750148759026,150.31150467,152.34,152.3,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148759414,150.31150467,152.34,152.27,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750148759415,6.5641,152.3,152.27,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750148759616,6.5641,152.3,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148760624,6.5641,152.3,152.28,0.04653716]
["bitfinex-derivatives","SOLF0:USTF0",1750148760826,6.5645,152.29,152.28,0.04653716]
["bitfinex-derivatives","SOLF0:USTF0",1750148761117,6.5645,152.29,152.28,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148761422,2.89746829,152.29,152.22,35.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148761624,6.567,152.23,152.22,35.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148762221,6.61471311,152.24,152.22,35.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148764424,6.567,152.23,152.22,35.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148766021,6.567,152.23,152.22,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750148766424,6.567,152.23,152.22,35.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148768424,6.567,152.23,152.22,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148768825,6.567,152.23,152.21,0.04711033]
["bitfinex-derivatives","SOLF0:USTF0",1750148768826,6.5675,152.22,152.21,0.04711033]
["bitfinex-derivatives","SOLF0:USTF0",1750148772418,0.04801311,152.24,152.16,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148772419,6.5698,152.17,152.16,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148772623,2.89746829,152.23,152.16,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148773419,6.5693,152.18,152.16,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148773928,0.04568828,152.21,152.16,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148774124,0.04568828,152.21,152.18,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148774522,6.5686,152.2,152.18,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148777324,6.61368828,152.21,152.18,9.46656829]
["bitfinex-derivatives","SOLF0:USTF0",1750148777528,6.61368828,152.21,152.2,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148778323,0.04568828,152.21,152.2,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148780430,33.14,152.29,152.2,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148780738,33.14,152.29,152.24,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148781126,6.5662,152.25,152.24,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148783829,6.6127602,152.26,152.23,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1750148784030,6.6127602,152.26,152.24,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148785036,0.0468602,152.26,152.24,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148785635,0.0468602,152.26,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750148787537,0.0468602,152.26,152.24,9.46396829]
["bitfinex-derivatives","SOLF0:USTF0",1750148788242,0.0468602,152.26,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750148788432,150.45150467,152.34,152.24,5.79493658]
["bitfinex-derivatives","SOLF0:USTF0",1750148788635,150.45150467,152.34,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148788935,6.5638,152.31,152.29,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148789141,1.5174,152.39,152.3,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750148789338,6.5625,152.34,152.32,2.9409397]
["bitfinex-derivatives","SOLF0:USTF0",1750148790035,6.5621,152.35,152.32,2.9409397]
["bitfinex-derivatives","SOLF0:USTF0",1750148790234,0.04767775,152.36,152.32,2.9409397]
["bitfinex-derivatives","SOLF0:USTF0",1750148791138,6.5625,152.34,152.32,2.9409397]
["bitfinex-derivatives","SOLF0:USTF0",1750148794329,0.04767775,152.36,152.32,2.9409397]
["bitfinex-derivatives","SOLF0:USTF0",1750148794640,0.04767775,152.36,152.34,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148794841,6.60957775,152.36,152.34,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148797144,0.04767775,152.36,152.34,9.45966829]
["bitfinex-derivatives","SOLF0:USTF0",1750148797738,0.04767775,152.36,152.34,42.63966829]
["bitfinex-derivatives","SOLF0:USTF0",1750148797936,0.04767775,152.36,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750148798139,2.1534,152.41,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750148798334,6.5605,152.39,152.38,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148798538,645.4,152.45,152.38,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148798539,680.8495,152.45,152.38,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148798742,680.8495,152.45,152.34,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750148798743,113.4495,152.45,152.34,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750148799045,6.5596,152.41,152.4,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148799243,6.60923711,152.41,152.4,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148799433,0.04963711,152.41,152.39,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148799643,0.04963711,152.41,152.38,33.22303044]
["bitfinex-derivatives","SOLF0:USTF0",1750148799947,0.04963711,152.41,152.38,0.04303044]
["bitfinex-derivatives","SOLF0:USTF0",1750148800348,6.5602,152.39,152.38,0.04303044]
["bitfinex-derivatives","SOLF0:USTF0",1750148800644,36.1271054,152.41,152.34,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148800837,36.07746829,152.41,152.34,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148801035,2.89746829,152.39,152.32,36.07746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148801447,0.04252714,152.37,152.34,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1750148802443,6.5619,152.35,152.34,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1750148802641,0.04252714,152.37,152.34,2.94238192]
["bitfinex-derivatives","SOLF0:USTF0",1750148803051,6.5617,152.36,152.34,9.50458192]
["bitfinex-derivatives","SOLF0:USTF0",1750148803744,6.60362714,152.37,152.34,9.50458192]
["bitfinex-derivatives","SOLF0:USTF0",1750148803947,6.60362714,152.37,152.36,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148805140,6.5615,152.36,152.34,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1750148805341,6.5615,152.36,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148806150,6.60372714,152.37,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148806539,0.04252714,152.37,152.35,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148806846,38.32696829,152.45,152.36,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148807043,38.32696829,152.45,152.38,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148807244,38.32696829,152.45,152.36,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148807245,2.89746829,152.43,152.36,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148807644,6.5604,152.39,152.36,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148807844,6.6019578,152.39,152.36,36.10622406]
["bitfinex-derivatives","SOLF0:USTF0",1750148808040,0.0415578,152.39,152.36,33.20875577]
["bitfinex-derivatives","SOLF0:USTF0",1750148808239,35.4295,152.45,152.38,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148808447,35.4295,152.45,152.4,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148808840,6.5593,152.41,152.4,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148810349,6.5597,152.4,152.39,0.04566357]
["bitfinex-derivatives","SOLF0:USTF0",1750148814245,36.05746829,152.41,152.33,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148814446,37.53006829,152.41,152.33,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148814647,37.53006829,152.41,152.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750148814944,6.5622,152.35,152.33,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148815147,37.53006829,152.41,152.33,36.05746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148815448,0.04828558,152.39,152.35,0.04203139]
["bitfinex-derivatives","SOLF0:USTF0",1750148816253,6.5614,152.36,152.35,0.04203139]
["bitfinex-derivatives","SOLF0:USTF0",1750148822363,6.5613,152.37,152.35,2.93949968]
["bitfinex-derivatives","SOLF0:USTF0",1750148823166,6.5608,152.38,152.35,9.50109968]
["bitfinex-derivatives","SOLF0:USTF0",1750148823364,6.5608,152.38,152.37,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148826663,6.5613,152.37,152.35,2.93949968]
["bitfinex-derivatives","SOLF0:USTF0",1750148827172,6.5613,152.37,152.35,0.04203139]
["bitfinex-derivatives","SOLF0:USTF0",1750148827474,6.5613,152.37,152.35,2.93949968]
["bitfinex-derivatives","SOLF0:USTF0",1750148827665,6.5615,152.36,152.35,0.04203139]
["bitfinex-derivatives","SOLF0:USTF0",1750148828170,2.89746829,152.36,152.3,36.37746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148829271,0.0456606,152.35,152.31,0.05021733]
["bitfinex-derivatives","SOLF0:USTF0",1750148829676,6.5635,152.32,152.31,0.05021733]
["bitfinex-derivatives","SOLF0:USTF0",1750148831974,0.0456606,152.35,152.31,6.61371733]
["bitfinex-derivatives","SOLF0:USTF0",1750148832179,0.0456606,152.35,152.32,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148832474,0.0456606,152.35,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750148832672,6.5608,152.38,152.34,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750148832974,6.5608,152.38,152.37,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148833171,6.5604,152.39,152.37,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148835983,6.60351752,152.4,152.37,9.45846829]
["bitfinex-derivatives","SOLF0:USTF0",1750148836276,6.60351752,152.4,152.39,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148837976,0.04361752,152.4,152.36,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1750148838175,0.04361752,152.4,152.36,2.94702429]
["bitfinex-derivatives","SOLF0:USTF0",1750148838677,6.5604,152.39,152.38,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148839382,6.60351752,152.4,152.38,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148839585,0.04361752,152.4,152.38,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148840179,0.04361752,152.4,152.38,36.37746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148840574,0.04361752,152.4,152.38,42.93776829]
["bitfinex-derivatives","SOLF0:USTF0",1750148843883,0.04361752,152.4,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750148844181,125.14088976,152.46,152.38,36.37746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148844384,6.5591,152.42,152.4,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148845083,6.5583,152.44,152.41,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750148845273,0.04199456,152.43,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148845585,6.60069456,152.43,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148846085,0.04199456,152.43,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148846283,6.60049456,152.43,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148846678,0.04199456,152.43,152.39,7.32406988]
["bitfinex-derivatives","SOLF0:USTF0",1750148846877,6.559,152.42,152.39,7.32406988]
["bitfinex-derivatives","SOLF0:USTF0",1750148847487,0.04199456,152.43,152.39,2.94216988]
["bitfinex-derivatives","SOLF0:USTF0",1750148847879,6.559,152.42,152.39,2.94216988]
["bitfinex-derivatives","SOLF0:USTF0",1750148848087,0.04199456,152.43,152.39,2.94216988]
["bitfinex-derivatives","SOLF0:USTF0",1750148848484,6.5592,152.42,152.39,2.94216988]
["bitfinex-derivatives","SOLF0:USTF0",1750148848685,0.04199456,152.43,152.39,2.94216988]
["bitfinex-derivatives","SOLF0:USTF0",1750148849083,6.5596,152.41,152.39,2.94216988]
["bitfinex-derivatives","SOLF0:USTF0",1750148851090,6.5597,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148855289,6.5594,152.41,152.39,2.94216988]
["bitfinex-derivatives","SOLF0:USTF0",1750148855487,0.04199456,152.43,152.39,2.94216988]
["bitfinex-derivatives","SOLF0:USTF0",1750148856088,6.5597,152.4,152.39,2.94216988]
["bitfinex-derivatives","SOLF0:USTF0",1750148862396,6.5592,152.42,152.39,2.94216988]
["bitfinex-derivatives","SOLF0:USTF0",1750148862596,6.5592,152.42,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148866005,6.60059456,152.43,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148870103,6.5589,152.42,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148871405,6.60059456,152.43,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148873307,6.5589,152.42,152.41,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148873509,0.04199456,152.43,152.39,33.30470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148874208,6.5597,152.4,152.39,33.30470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148875515,6.5597,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148877321,8.96053192,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148877515,6.5597,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148877923,8.96053192,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148878318,6.5597,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148878824,8.96053192,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148879121,6.5597,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148879710,8.96268758,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148880115,6.5597,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148880522,8.96268758,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148881124,6.5597,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148881520,8.96268758,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148881822,6.5597,152.4,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148882221,6.5595,152.41,152.39,0.04470159]
["bitfinex-derivatives","SOLF0:USTF0",1750148882422,2.40264223,152.42,152.4,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148882827,8.96174223,152.42,152.4,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148883720,6.5591,152.42,152.4,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148884432,6.60059456,152.43,152.4,9.45716829]
["bitfinex-derivatives","SOLF0:USTF0",1750148884628,0.04199456,152.43,152.4,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148884832,2.43466292,152.43,152.42,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148885022,6.60039456,152.43,152.42,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148888731,0.04199456,152.43,152.42,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148890032,0.04199456,152.43,152.42,9.45636829]
["bitfinex-derivatives","SOLF0:USTF0",1750148892828,2.39262563,152.47,152.42,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148893031,6.5567,152.47,152.46,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148893340,2.39262563,152.48,152.46,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148893534,2.39262563,152.49,152.46,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148893838,8.94922563,152.48,152.46,2.94233571]
["bitfinex-derivatives","SOLF0:USTF0",1750148894241,2.43488803,152.49,152.46,2.94233571]
["bitfinex-derivatives","SOLF0:USTF0",1750148894431,0.0422624,152.49,152.48,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148895327,0.0422624,152.49,152.48,9.45376829]
["bitfinex-derivatives","SOLF0:USTF0",1750148895534,39.11781882,152.57,152.48,38.83493658]
["bitfinex-derivatives","SOLF0:USTF0",1750148895733,6.554,152.54,152.52,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148897233,2.9391496,152.55,152.51,0.04306983]
["bitfinex-derivatives","SOLF0:USTF0",1750148898540,6.5546,152.52,152.51,0.04306983]
["bitfinex-derivatives","SOLF0:USTF0",1750148898744,0.04168131,152.55,152.51,0.04306983]
["bitfinex-derivatives","SOLF0:USTF0",1750148899342,6.5538,152.54,152.52,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148899840,6.5541,152.53,152.52,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148904443,6.5546,152.52,152.51,2.94053812]
["bitfinex-derivatives","SOLF0:USTF0",1750148904843,6.5546,152.52,152.51,0.04306983]
["bitfinex-derivatives","SOLF0:USTF0",1750148906641,6.5546,152.52,152.51,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148912546,9.45206829,152.52,152.51,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148913248,6.5546,152.52,152.51,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148913448,9.45206829,152.52,152.51,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750148917054,96.39296442,152.52,152.42,36.09746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148917351,2.89746829,152.49,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750148917547,6.5578,152.45,152.43,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148918244,6.558,152.44,152.43,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148919655,0.04949122,152.46,152.43,9.45586829]
["bitfinex-derivatives","SOLF0:USTF0",1750148920454,6.60699122,152.46,152.43,9.45586829]
["bitfinex-derivatives","SOLF0:USTF0",1750148921741,6.60699122,152.46,152.45,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148921945,0.04949122,152.46,152.45,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148923751,6.60669122,152.46,152.43,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750148924056,6.60669122,152.46,152.44,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148924852,6.5576,152.45,152.44,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148927756,6.558,152.44,152.43,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750148929255,6.5578,152.45,152.43,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750148930762,6.558,152.44,152.43,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750148932860,6.558,152.44,152.43,7.41296829]
["bitfinex-derivatives","SOLF0:USTF0",1750148933160,6.558,152.44,152.43,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750148933361,6.558,152.44,152.43,7.41296829]
["bitfinex-derivatives","SOLF0:USTF0",1750148935064,6.5578,152.45,152.43,7.41296829]
["bitfinex-derivatives","SOLF0:USTF0",1750148935252,0.04949122,152.46,152.43,7.41296829]
["bitfinex-derivatives","SOLF0:USTF0",1750148935452,0.04949122,152.46,152.45,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148935653,6.60689122,152.46,152.45,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148951966,6.558,152.44,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750148952173,6.558,152.44,152.42,2.9432067]
["bitfinex-derivatives","SOLF0:USTF0",1750148952469,6.5578,152.45,152.42,2.9432067]
["bitfinex-derivatives","SOLF0:USTF0",1750148952669,6.5578,152.45,152.44,2.89746829]
["bitfinex-derivatives","SOLF0:USTF0",1750148956784,6.5578,152.45,152.44,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148959186,6.60679122,152.46,152.44,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148959397,6.60679122,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148959685,9.0081092,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148961789,9.00709181,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148962389,9.00709181,152.46,152.44,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750148962592,6.60679122,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148962888,9.00747923,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148964591,6.60679122,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148964790,9.00772768,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148965282,6.5581,152.44,152.42,6.60443841]
["bitfinex-derivatives","SOLF0:USTF0",1750148965483,6.5581,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148966190,6.5581,152.44,152.42,6.60443841]
["bitfinex-derivatives","SOLF0:USTF0",1750148966493,6.5581,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148968692,6.5578,152.45,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148968898,6.5578,152.45,152.44,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148971796,6.5583,152.44,152.42,6.60443841]
["bitfinex-derivatives","SOLF0:USTF0",1750148971997,6.5583,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148972800,6.5584,152.43,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750148973002,0.04949122,152.46,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750148973200,0.04949122,152.46,152.44,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148973699,0.04949122,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148973902,2.45057355,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148974700,9.00777355,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148975904,6.5581,152.44,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750148976096,6.5581,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148976296,6.5581,152.44,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750148976602,6.5581,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148976807,6.5581,152.44,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750148977003,6.5581,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148979208,6.5584,152.43,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750148979403,6.5584,152.43,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750148980202,8.95507117,152.43,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750148980905,6.5584,152.43,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750148984111,6.5581,152.44,152.42,8.45436764]
["bitfinex-derivatives","SOLF0:USTF0",1750148984409,6.5581,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148984609,8.95345353,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148985013,6.5581,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148985706,8.95170419,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148985903,6.5581,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148987904,6.5578,152.45,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148988109,6.5578,152.45,152.44,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148988309,8.95084912,152.45,152.44,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148988820,6.5578,152.45,152.44,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148990614,6.60679122,152.46,152.44,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148990814,6.60679122,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148993618,0.04949122,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148994020,6.60659122,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148994525,0.04949122,152.46,152.42,33.08573841]
["bitfinex-derivatives","SOLF0:USTF0",1750148994921,0.04949122,152.46,152.44,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750148995823,6.5577,152.45,152.44,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750149001527,6.5584,152.43,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750149001734,6.5584,152.43,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750149003130,6.5582,152.44,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750149003323,6.5582,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750149010228,6.5584,152.43,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750149010437,6.5584,152.43,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750149012039,0.04949122,152.46,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750149012040,6.5582,152.44,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750149012244,6.5582,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750149013254,6.5584,152.43,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750149013442,6.5584,152.43,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750149013749,0.04949122,152.46,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750149013952,0.04949122,152.46,152.45,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750149014251,2.44121294,152.46,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750149014449,6.558,152.44,152.43,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750149014751,1.89932045,152.46,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750149014954,6.5584,152.43,152.42,1.89556764]
["bitfinex-derivatives","SOLF0:USTF0",1750149021056,8.95035351,152.43,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750149021248,6.5584,152.43,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750149021445,8.95035351,152.43,152.42,0.04573841]
["bitfinex-derivatives","SOLF0:USTF0",1750149021649,4.24178274,152.43,152.4,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750149021849,2.39195351,152.42,152.39,1.84982923]
["bitfinex-derivatives","SOLF0:USTF0",1750149022558,0.04658123,152.42,152.39,1.89198552]
["bitfinex-derivatives","SOLF0:USTF0",1750149022751,6.5597,152.4,152.39,1.89198552]
["bitfinex-derivatives","SOLF0:USTF0",1750149024752,6.5597,152.4,152.39,0.04215629]
["bitfinex-derivatives","SOLF0:USTF0",1750149030062,5.27536302,152.41,152.34,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149030763,5.27536302,152.41,152.33,35.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149030948,0.04639986,152.39,152.35,0.04277522]
["bitfinex-derivatives","SOLF0:USTF0",1750149031456,0.04639986,152.39,152.35,2.93605767]
["bitfinex-derivatives","SOLF0:USTF0",1750149031753,0.04639986,152.39,152.35,0.04277522]
["bitfinex-derivatives","SOLF0:USTF0",1750149031957,0.04639986,152.39,152.35,2.93605767]
["bitfinex-derivatives","SOLF0:USTF0",1750149032659,6.5614,152.36,152.35,2.93605767]
["bitfinex-derivatives","SOLF0:USTF0",1750149033362,6.5614,152.36,152.35,0.04277522]
["bitfinex-derivatives","SOLF0:USTF0",1750149034451,6.5614,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149036865,8.93697146,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149037560,8.93710774,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149038554,6.5614,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149040765,8.93365912,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149041461,6.5614,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149045368,39.5414,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149051960,6.5614,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149052279,0.04639986,152.39,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149052570,6.561,152.37,152.36,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149054972,6.5615,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149071077,6.5613,152.37,152.35,2.89335767]
["bitfinex-derivatives","SOLF0:USTF0",1750149071278,0.04639986,152.39,152.36,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149071777,6.5615,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149081695,11.82771523,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149082592,17.89606248,152.36,152.35,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149083890,6.5645,152.29,152.28,35.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750149084389,6.5645,152.29,152.28,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750149092199,6.5649,152.28,152.27,0.04361118]
["bitfinex-derivatives","SOLF0:USTF0",1750149098999,0.04157975,152.3,152.22,35.83328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149099000,6.5671,152.23,152.22,35.83328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149100203,6.5671,152.23,152.22,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750149100389,0.04632074,152.24,152.21,0.04403987]
["bitfinex-derivatives","SOLF0:USTF0",1750149100390,6.5675,152.22,152.21,0.04403987]
["bitfinex-derivatives","SOLF0:USTF0",1750149105204,6.5694,152.18,152.16,35.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750149105394,32.9,152.25,152.17,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149105395,35.79328245,152.25,152.17,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149105699,32.9,152.26,152.23,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149106296,6.61379221,152.26,152.25,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149107406,0.04789221,152.26,152.25,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149108100,6.61369221,152.26,152.25,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149109008,6.61369221,152.26,152.23,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1750149109205,6.5663,152.25,152.24,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149109403,0.04789221,152.26,152.24,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149109604,6.61379221,152.26,152.24,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149110198,0.04789221,152.26,152.24,9.45988245]
["bitfinex-derivatives","SOLF0:USTF0",1750149110701,0.04789221,152.26,152.24,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149110908,6.61379221,152.26,152.24,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149112807,0.04789221,152.26,152.24,9.45968245]
["bitfinex-derivatives","SOLF0:USTF0",1750149113005,2.1284,152.34,152.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750149113211,32.9,152.34,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149114108,6.5645,152.29,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149116612,6.5645,152.29,152.27,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1750149116613,6.5649,152.28,152.27,2.93880039]
["bitfinex-derivatives","SOLF0:USTF0",1750149117113,6.5649,152.28,152.27,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1750149117511,6.5649,152.28,152.27,2.93880039]
["bitfinex-derivatives","SOLF0:USTF0",1750149123614,6.61164455,152.29,152.27,2.93880039]
["bitfinex-derivatives","SOLF0:USTF0",1750149124216,6.61164455,152.29,152.27,9.50410039]
["bitfinex-derivatives","SOLF0:USTF0",1750149124411,0.04704455,152.29,152.27,2.93880039]
["bitfinex-derivatives","SOLF0:USTF0",1750149125517,0.04704455,152.29,152.27,9.50380039]
["bitfinex-derivatives","SOLF0:USTF0",1750149126009,0.04704455,152.29,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750149126212,2.325,152.36,152.27,2.93880039]
["bitfinex-derivatives","SOLF0:USTF0",1750149126415,38.96237089,152.37,152.27,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1750149126719,38.96237089,152.37,152.31,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149127113,32.9,152.37,152.31,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149127316,0.04532937,152.36,152.32,0.04177418]
["bitfinex-derivatives","SOLF0:USTF0",1750149127917,2.40932281,152.36,152.32,0.04177418]
["bitfinex-derivatives","SOLF0:USTF0",1750149128618,6.5627,152.33,152.32,0.04177418]
["bitfinex-derivatives","SOLF0:USTF0",1750149130615,9.45598245,152.33,152.32,7.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149130914,6.5653,152.27,152.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750149131620,6.5651,152.28,152.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750149132214,6.60719543,152.29,152.27,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149132523,0.04259543,152.29,152.27,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149132714,6.60729543,152.29,152.27,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149133925,6.5649,152.28,152.27,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149134322,6.60719543,152.29,152.27,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149134723,0.04259543,152.29,152.27,9.45848245]
["bitfinex-derivatives","SOLF0:USTF0",1750149135826,6.60729543,152.29,152.27,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750149136026,6.60729543,152.29,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149136326,0.04259543,152.29,152.27,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149136525,6.5649,152.28,152.27,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149137224,6.5653,152.27,152.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750149137929,0.04259543,152.29,152.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750149138123,0.04259543,152.29,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149138930,0.04259543,152.29,152.28,9.45818245]
["bitfinex-derivatives","SOLF0:USTF0",1750149139625,6.5634,152.32,152.29,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750149139830,6.5634,152.32,152.3,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149140128,32.88,152.36,152.3,9.45698245]
["bitfinex-derivatives","SOLF0:USTF0",1750149140429,38.05578245,152.38,152.32,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149140628,35.1625,152.38,152.32,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149140827,6.5625,152.34,152.33,0.04564605]
["bitfinex-derivatives","SOLF0:USTF0",1750149144730,6.5625,152.34,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149144731,6.5645,152.29,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149144936,2.89328245,152.32,152.24,35.77328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149145232,6.5654,152.27,152.24,42.33958245]
["bitfinex-derivatives","SOLF0:USTF0",1750149145426,2.2237,152.33,152.24,35.77328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149145734,0.04390362,152.3,152.27,0.04226069]
["bitfinex-derivatives","SOLF0:USTF0",1750149146232,0.04390362,152.3,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149147337,6.5645,152.29,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149147542,0.04390362,152.3,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149148241,6.5645,152.29,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149149247,6.60800362,152.3,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149149746,0.04390362,152.3,152.28,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149150449,0.04390362,152.3,152.28,9.45818245]
["bitfinex-derivatives","SOLF0:USTF0",1750149150450,6.60810362,152.3,152.28,9.45818245]
["bitfinex-derivatives","SOLF0:USTF0",1750149150652,0.04390362,152.3,152.28,9.45818245]
["bitfinex-derivatives","SOLF0:USTF0",1750149152048,0.04390362,152.3,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750149152350,2.36878421,152.34,152.28,35.77328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149152549,2.36878421,152.36,152.31,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149152755,2.36844981,152.35,152.29,9.45758245]
["bitfinex-derivatives","SOLF0:USTF0",1750149153144,6.5634,152.32,152.3,0.0466197]
["bitfinex-derivatives","SOLF0:USTF0",1750149155450,6.5634,152.32,152.3,6.6105197]
["bitfinex-derivatives","SOLF0:USTF0",1750149156353,6.5634,152.32,152.3,0.0466197]
["bitfinex-derivatives","SOLF0:USTF0",1750149156944,6.5634,152.32,152.3,6.6106197]
["bitfinex-derivatives","SOLF0:USTF0",1750149157454,0.04897365,152.34,152.31,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149158245,6.5632,152.32,152.31,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149159752,6.5629,152.33,152.31,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149160054,0.04897365,152.34,152.31,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149160252,0.04897365,152.34,152.33,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149161756,6.61137365,152.34,152.33,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149162456,6.5629,152.33,152.32,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149163758,0.04897365,152.34,152.32,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149163958,0.04897365,152.34,152.32,35.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149164254,6.5606,152.38,152.36,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750149164458,6.5606,152.38,152.37,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149167761,6.561,152.37,152.36,0.04924476]
["bitfinex-derivatives","SOLF0:USTF0",1750149170464,6.5623,152.34,152.33,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149175763,6.5627,152.33,152.32,35.80144432]
["bitfinex-derivatives","SOLF0:USTF0",1750149189675,0.04557773,152.35,152.32,35.80144432]
["bitfinex-derivatives","SOLF0:USTF0",1750149189870,0.04557773,152.35,152.34,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149190665,6.60737773,152.35,152.34,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149194276,6.5627,152.33,152.32,32.90816187]
["bitfinex-derivatives","SOLF0:USTF0",1750149194485,6.5627,152.33,152.32,0.04816187]
["bitfinex-derivatives","SOLF0:USTF0",1750149196481,6.564,152.3,152.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750149196780,6.564,152.3,152.27,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149197376,6.5645,152.29,152.27,2.93622757]
["bitfinex-derivatives","SOLF0:USTF0",1750149197583,0.04743849,152.3,152.27,2.93622757]
["bitfinex-derivatives","SOLF0:USTF0",1750149197783,0.04743849,152.3,152.29,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149198876,0.04743849,152.3,152.29,9.45778245]
["bitfinex-derivatives","SOLF0:USTF0",1750149199075,0.04743849,152.3,152.27,0.04294512]
["bitfinex-derivatives","SOLF0:USTF0",1750149199382,0.04743849,152.3,152.29,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149201986,6.61143849,152.3,152.29,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149202681,6.5647,152.29,152.27,6.60804512]
["bitfinex-derivatives","SOLF0:USTF0",1750149202882,6.5647,152.29,152.27,2.93622757]
["bitfinex-derivatives","SOLF0:USTF0",1750149203485,6.5649,152.28,152.27,2.93622757]
["bitfinex-derivatives","SOLF0:USTF0",1750149208586,0.04743849,152.3,152.27,2.93622757]
["bitfinex-derivatives","SOLF0:USTF0",1750149208587,6.5647,152.29,152.27,2.93622757]
["bitfinex-derivatives","SOLF0:USTF0",1750149208785,0.04743849,152.3,152.27,2.93622757]
["bitfinex-derivatives","SOLF0:USTF0",1750149208993,0.04743849,152.3,152.29,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149209693,6.5646,152.29,152.27,2.93622757]
["bitfinex-derivatives","SOLF0:USTF0",1750149211689,0.04743849,152.3,152.27,2.93622757]
["bitfinex-derivatives","SOLF0:USTF0",1750149211992,78.0,152.36,152.29,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149212183,32.84,152.37,152.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750149212184,6.5631,152.33,152.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750149212380,6.5631,152.33,152.32,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149213195,6.5632,152.32,152.31,0.04486506]
["bitfinex-derivatives","SOLF0:USTF0",1750149222699,6.5649,152.28,152.27,35.73328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149223199,6.5654,152.27,152.24,43.898]
["bitfinex-derivatives","SOLF0:USTF0",1750149223394,6.5654,152.27,152.25,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149223594,2.89328245,152.32,152.25,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149223901,0.04910227,152.28,152.25,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149224090,6.5658,152.26,152.25,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149227197,6.5662,152.25,152.24,32.86386758]
["bitfinex-derivatives","SOLF0:USTF0",1750149227892,6.5662,152.25,152.24,0.04386758]
["bitfinex-derivatives","SOLF0:USTF0",1750149235306,6.5659,152.26,152.24,2.93715003]
["bitfinex-derivatives","SOLF0:USTF0",1750149237405,0.04910227,152.28,152.24,2.93715003]
["bitfinex-derivatives","SOLF0:USTF0",1750149237604,0.04910227,152.28,152.27,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149237911,6.5657,152.27,152.25,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149238798,6.5657,152.26,152.25,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149239510,6.5657,152.26,152.24,0.04386758]
["bitfinex-derivatives","SOLF0:USTF0",1750149239511,6.5662,152.25,152.24,0.04386758]
["bitfinex-derivatives","SOLF0:USTF0",1750149239707,6.5662,152.25,152.24,2.93715003]
["bitfinex-derivatives","SOLF0:USTF0",1750149240410,6.5662,152.25,152.24,0.04386758]
["bitfinex-derivatives","SOLF0:USTF0",1750149242310,6.5687,152.2,152.18,35.71328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149244609,6.5688,152.19,152.18,35.71328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149246710,6.5688,152.19,152.18,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149247306,0.04157199,152.21,152.18,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149247514,0.04157199,152.21,152.2,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149247809,6.60947199,152.21,152.2,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149248113,6.60947199,152.21,152.18,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149248114,0.04157199,152.21,152.18,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149248612,0.04157199,152.21,152.17,2.94364093]
["bitfinex-derivatives","SOLF0:USTF0",1750149249311,6.5692,152.18,152.17,2.94364093]
["bitfinex-derivatives","SOLF0:USTF0",1750149250903,0.04157199,152.21,152.17,2.94364093]
["bitfinex-derivatives","SOLF0:USTF0",1750149251212,0.04157199,152.21,152.2,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149251511,6.5689,152.19,152.18,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149255405,6.5692,152.18,152.17,2.94364093]
["bitfinex-derivatives","SOLF0:USTF0",1750149256911,6.5688,152.19,152.17,2.94364093]
["bitfinex-derivatives","SOLF0:USTF0",1750149257113,0.04157199,152.21,152.17,2.94364093]
["bitfinex-derivatives","SOLF0:USTF0",1750149258516,0.04157199,152.21,152.19,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149259417,6.5683,152.2,152.19,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149260219,0.04157199,152.21,152.14,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149260518,2.32037199,152.21,152.14,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149260815,2.32037199,152.21,152.16,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149261207,2.32037199,152.21,152.13,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750149261416,2.89328245,152.2,152.13,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149261915,6.5711,152.14,152.13,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149263213,0.04968388,152.15,152.12,32.84292504]
["bitfinex-derivatives","SOLF0:USTF0",1750149263214,6.5714,152.13,152.12,32.84292504]
["bitfinex-derivatives","SOLF0:USTF0",1750149263424,6.5714,152.13,152.12,35.73620749]
["bitfinex-derivatives","SOLF0:USTF0",1750149265524,6.5714,152.13,152.12,32.84292504]
["bitfinex-derivatives","SOLF0:USTF0",1750149265823,6.5714,152.13,152.12,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1750149276430,0.04968388,152.15,152.12,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1750149276624,0.04968388,152.15,152.14,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149276928,6.62048388,152.15,152.14,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149282135,6.5711,152.14,152.12,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1750149282436,6.5711,152.14,152.12,2.93620749]
["bitfinex-derivatives","SOLF0:USTF0",1750149283836,6.5714,152.13,152.12,2.93620749]
["bitfinex-derivatives","SOLF0:USTF0",1750149285138,6.5714,152.13,152.12,0.04292504]
["bitfinex-derivatives","SOLF0:USTF0",1750149293235,6.5727,152.1,152.09,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750149294341,0.04850897,152.11,152.07,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149294739,6.5735,152.08,152.07,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149295339,0.04850897,152.11,152.07,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149296042,6.5729,152.1,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750149297043,6.62090897,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750149297536,6.62090897,152.11,152.09,9.46638245]
["bitfinex-derivatives","SOLF0:USTF0",1750149297844,6.62090897,152.11,152.09,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149298241,6.62090897,152.11,152.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149298242,6.5727,152.1,152.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149298442,6.5727,152.1,152.08,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149300642,6.5727,152.1,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750149300948,0.04850897,152.11,152.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149301847,0.04850897,152.11,152.06,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149302040,6.5738,152.08,152.06,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149302240,0.04850897,152.11,152.06,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149303746,6.574,152.07,152.06,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149304548,0.04850897,152.11,152.06,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149305242,6.5738,152.08,152.06,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149307150,6.574,152.07,152.06,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149308449,6.574,152.07,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750149308749,6.574,152.07,152.06,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149311448,6.5747,152.06,152.04,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750149311649,0.0434157,152.08,152.04,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149312342,6.5748,152.06,152.04,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149312542,0.0434157,152.08,152.04,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149315154,2.93669815,152.08,152.01,5.08168245]
["bitfinex-derivatives","SOLF0:USTF0",1750149315550,2.89328245,152.06,152.0,34.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750149315855,2.89328245,152.04,151.99,4.54820033]
["bitfinex-derivatives","SOLF0:USTF0",1750149316049,0.04676102,152.03,151.95,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750149316250,2.89328245,151.98,151.9,1.14492515]
["bitfinex-derivatives","SOLF0:USTF0",1750149316447,0.04216242,151.97,151.9,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149316956,0.04216242,151.97,151.92,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149317160,0.04216242,151.97,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750149317359,0.04216242,151.97,151.92,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149317658,6.5796,151.94,151.92,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149318154,6.5796,151.94,151.84,3.4593339]
["bitfinex-derivatives","SOLF0:USTF0",1750149318451,6.5791,151.95,151.92,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149318859,6.5796,151.94,151.92,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149319059,6.5796,151.94,151.91,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149319263,6.5796,151.94,151.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750149320867,6.5796,151.94,151.91,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149321156,6.5796,151.94,151.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750149321459,6.5796,151.94,151.91,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149322154,6.5796,151.94,151.9,39.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750149322357,6.5796,151.94,151.91,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149322563,6.5793,151.95,151.91,9.47418245]
["bitfinex-derivatives","SOLF0:USTF0",1750149322764,0.04216242,151.97,151.91,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149323459,0.04216242,151.97,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149323866,6.5788,151.96,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149324066,6.5788,151.96,151.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149324461,6.5791,151.95,151.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149324659,0.04216242,151.97,151.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149325564,6.5791,151.96,151.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149327373,6.5791,151.95,151.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149327972,2.93544487,151.97,151.93,1.74980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149328769,6.5796,151.94,151.93,1.74980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149328966,0.04216242,151.97,151.93,1.74980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149329168,0.04216242,151.97,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149329377,0.04216242,151.97,151.93,1.74980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149330076,0.04216242,151.97,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149330978,6.5794,151.95,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149332481,6.5789,151.96,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149332977,0.04216242,151.97,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149334685,6.5792,151.95,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149335688,6.5788,151.96,151.93,11.22309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149335880,6.5788,151.96,151.95,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149336493,6.5788,151.96,151.93,8.32980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149336788,6.5788,151.96,151.94,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149337588,6.5791,151.95,151.93,1.74980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149337784,0.04216242,151.97,151.94,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149338190,6.579,151.96,151.94,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149339092,6.5792,151.95,151.93,1.74980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149339386,6.5792,151.95,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149340882,6.5792,151.95,151.93,1.74980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149341282,6.5792,151.95,151.93,8.32980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149341886,6.5789,151.96,151.93,8.32980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149342185,0.04216242,151.97,151.94,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149342385,0.04216242,151.97,151.96,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149342585,0.04216242,151.97,151.96,35.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149345890,0.04216242,151.97,151.93,3.91650791]
["bitfinex-derivatives","SOLF0:USTF0",1750149346195,0.04216242,151.97,151.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149347691,6.5795,151.95,151.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149348688,6.5796,151.94,151.93,1.74980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149361795,6.5796,151.94,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149362494,6.5796,151.94,151.93,1.74980791]
["bitfinex-derivatives","SOLF0:USTF0",1750149362700,6.5796,151.94,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149363302,0.04216242,151.97,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149363303,6.5794,151.95,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149363502,6.5794,151.95,151.94,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149364704,6.5789,151.96,151.94,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149366811,19.15664322,152.05,151.95,38.95789722]
["bitfinex-derivatives","SOLF0:USTF0",1750149367009,2.32278554,152.04,152.0,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149367298,38.86684322,152.06,152.0,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149367299,6.577,152.01,152.0,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149367503,2.32278554,152.05,152.0,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149367807,0.05054555,152.04,152.02,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149367996,0.05054555,152.04,152.01,0.04779039]
["bitfinex-derivatives","SOLF0:USTF0",1750149368198,6.5761,152.02,152.01,0.04779039]
["bitfinex-derivatives","SOLF0:USTF0",1750149371109,6.5759,152.03,152.01,0.04779039]
["bitfinex-derivatives","SOLF0:USTF0",1750149371304,0.05054555,152.04,152.02,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149371500,0.05054555,152.04,152.01,0.04779039]
["bitfinex-derivatives","SOLF0:USTF0",1750149371805,6.5761,152.02,152.01,0.04779039]
["bitfinex-derivatives","SOLF0:USTF0",1750149382712,6.5761,152.02,152.01,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149386915,9.46938245,152.02,152.01,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149392318,6.5761,152.02,152.01,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149393110,6.5761,152.02,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149393111,13.1532,152.01,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149393421,2.89328245,152.0,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149393607,6.5796,151.94,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149398323,6.62658996,151.95,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149398522,0.04728996,151.95,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750149398721,0.04728996,151.95,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149399122,0.04728996,151.95,151.93,11.22279036]
["bitfinex-derivatives","SOLF0:USTF0",1750149400726,0.04728996,151.95,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750149400918,110.84,152.03,151.93,4.64309036]
["bitfinex-derivatives","SOLF0:USTF0",1750149401120,129.36137799,152.05,151.98,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149401321,2.31931617,152.04,151.98,35.73328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149401529,6.5774,151.99,151.98,35.73328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149401826,6.5774,151.99,151.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750149403826,6.62320058,152.0,151.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750149404736,6.62320058,152.0,151.98,35.73328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149405129,6.62320058,152.0,151.98,42.31108245]
["bitfinex-derivatives","SOLF0:USTF0",1750149405435,0.04590058,152.0,151.98,42.31108245]
["bitfinex-derivatives","SOLF0:USTF0",1750149405826,0.04590058,152.0,151.98,35.73328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149406031,6.62310058,152.0,151.98,35.73328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149406932,6.5774,151.99,151.98,35.73328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149408539,6.5774,151.99,151.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750149412239,6.5778,151.98,151.97,0.04936038]
["bitfinex-derivatives","SOLF0:USTF0",1750149414042,6.5778,151.98,151.97,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149414748,8.90351049,151.98,151.97,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149414939,41.74351049,151.98,151.97,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149416531,39.4178,151.98,151.97,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149417243,41.74461984,151.98,151.97,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149417951,2.89328245,151.94,151.84,38.96996005]
["bitfinex-derivatives","SOLF0:USTF0",1750149418241,6.5831,151.86,151.84,41.8632425]
["bitfinex-derivatives","SOLF0:USTF0",1750149418840,0.04894754,151.87,151.84,35.73328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149419042,0.04894754,151.87,151.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750149419345,6.5835,151.85,151.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750149420245,2.94222999,151.87,151.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750149420440,2.89328245,151.85,151.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750149420639,6.5852,151.81,151.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750149420839,0.04705531,151.82,151.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750149421145,0.04705531,151.82,151.8,5.16858245]
["bitfinex-derivatives","SOLF0:USTF0",1750149421540,32.84,151.88,151.8,5.16858245]
["bitfinex-derivatives","SOLF0:USTF0",1750149421740,6.5834,151.86,151.83,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149422042,2.2602,151.92,151.85,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149422342,576.81903825,151.95,151.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750149422343,2.89328245,151.89,151.81,6.12996005]
["bitfinex-derivatives","SOLF0:USTF0",1750149422542,0.04872498,151.87,151.84,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149422846,6.5831,151.86,151.84,2.93635558]
["bitfinex-derivatives","SOLF0:USTF0",1750149423032,0.04544241,151.87,151.84,2.93635558]
["bitfinex-derivatives","SOLF0:USTF0",1750149423531,0.04544241,151.87,151.84,6.62677313]
["bitfinex-derivatives","SOLF0:USTF0",1750149423738,0.04544241,151.87,151.86,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149425252,32.86,151.94,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750149425541,32.86,151.94,151.89,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149425740,6.5821,151.89,151.87,35.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149430151,6.5821,151.89,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149430342,6.5821,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149437551,0.04572811,151.9,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149437958,6.5822,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149440857,6.5819,151.89,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750149441163,0.04572811,151.9,151.87,35.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149441460,6.582,151.89,151.87,35.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149441858,0.04572811,151.9,151.87,35.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149442253,0.04572811,151.9,151.89,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149442857,6.62702811,151.9,151.89,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149444766,6.5821,151.89,151.87,35.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149445259,6.62722811,151.9,151.87,35.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149445572,6.62722811,151.9,151.87,42.33588245]
["bitfinex-derivatives","SOLF0:USTF0",1750149446166,6.5818,151.89,151.87,42.33588245]
["bitfinex-derivatives","SOLF0:USTF0",1750149446364,6.5818,151.89,151.87,35.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149447064,6.62712811,151.9,151.87,42.33578245]
["bitfinex-derivatives","SOLF0:USTF0",1750149447559,6.5818,151.89,151.87,42.33578245]
["bitfinex-derivatives","SOLF0:USTF0",1750149447968,6.5818,151.89,151.87,35.75328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149448561,6.5818,151.89,151.87,42.33588245]
["bitfinex-derivatives","SOLF0:USTF0",1750149448777,6.62722811,151.9,151.87,42.33588245]
["bitfinex-derivatives","SOLF0:USTF0",1750149448963,0.04572811,151.9,151.87,42.33588245]
["bitfinex-derivatives","SOLF0:USTF0",1750149450768,6.5818,151.89,151.87,42.33588245]
["bitfinex-derivatives","SOLF0:USTF0",1750149451156,6.5807,151.92,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750149451363,6.5807,151.92,151.91,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149451965,6.5797,151.94,151.91,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149452167,6.5797,151.94,151.91,35.97328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149452363,6.5797,151.94,151.93,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149452364,0.0480492,151.94,151.93,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149452562,6.6276492,151.94,151.93,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149454772,6.5804,151.92,151.91,33.12351568]
["bitfinex-derivatives","SOLF0:USTF0",1750149455163,6.5804,151.92,151.91,0.04351568]
["bitfinex-derivatives","SOLF0:USTF0",1750149463772,6.5826,151.87,151.86,35.97328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149463966,6.5826,151.87,151.86,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750149465071,6.5826,151.87,151.86,35.97328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149468683,6.6304762,151.88,151.86,35.97328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149471988,0.0480762,151.88,151.86,42.55628245]
["bitfinex-derivatives","SOLF0:USTF0",1750149473087,0.0480762,151.88,151.86,35.97328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149473782,0.0480762,151.88,151.86,42.55608245]
["bitfinex-derivatives","SOLF0:USTF0",1750149475484,0.0480762,151.88,151.86,48.68060436]
["bitfinex-derivatives","SOLF0:USTF0",1750149475689,0.0480762,151.88,151.86,42.55608245]
["bitfinex-derivatives","SOLF0:USTF0",1750149476783,6.6302762,151.88,151.87,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149477888,0.0480762,151.88,151.87,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149479893,6.6302762,151.88,151.87,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149482889,0.0480762,151.88,151.87,9.47588245]
["bitfinex-derivatives","SOLF0:USTF0",1750149483194,80.89328245,151.96,151.87,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149483387,6.5812,151.91,151.9,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149484190,6.5812,151.91,151.89,6.62578997]
["bitfinex-derivatives","SOLF0:USTF0",1750149484394,6.5812,151.91,151.9,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149486495,6.62568894,151.92,151.9,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149487389,6.62568894,151.92,151.9,35.95328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149487589,0.04508894,151.92,151.9,35.95328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149488191,0.04508894,151.92,151.9,42.53428245]
["bitfinex-derivatives","SOLF0:USTF0",1750149489900,6.62558894,151.92,151.9,35.95328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149490504,6.5809,151.91,151.9,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750149490999,6.5809,151.91,151.89,0.04408997]
["bitfinex-derivatives","SOLF0:USTF0",1750149491000,0.04508894,151.92,151.89,0.04408997]
["bitfinex-derivatives","SOLF0:USTF0",1750149491206,6.5813,151.9,151.89,0.04408997]
["bitfinex-derivatives","SOLF0:USTF0",1750149519633,6.5813,151.9,151.89,2.93737242]
["bitfinex-derivatives","SOLF0:USTF0",1750149520730,6.5813,151.9,151.89,0.04408997]
["bitfinex-derivatives","SOLF0:USTF0",1750149522333,6.5835,151.85,151.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750149524527,0.04815093,151.86,151.84,39.05529096]
["bitfinex-derivatives","SOLF0:USTF0",1750149524727,0.04815093,151.86,151.85,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149526636,0.04815093,151.86,151.85,9.47678245]
["bitfinex-derivatives","SOLF0:USTF0",1750149527741,0.04815093,151.86,151.85,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149530632,0.04815093,151.86,151.84,39.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750149530836,0.04815093,151.86,151.85,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149531037,0.04815093,151.86,151.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750149531237,0.04815093,151.86,151.85,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149531539,6.63145093,151.86,151.85,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149535241,6.63145093,151.86,151.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750149535434,6.63145093,151.86,151.85,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149540745,0.04815093,151.86,151.83,0.04350703]
["bitfinex-derivatives","SOLF0:USTF0",1750149541647,6.5839,151.84,151.83,0.04350703]
["bitfinex-derivatives","SOLF0:USTF0",1750149543343,6.5848,151.82,151.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750149543639,4.28588324,151.85,151.79,9.46528245]
["bitfinex-derivatives","SOLF0:USTF0",1750149543837,6.5855,151.81,151.79,9.46528245]
["bitfinex-derivatives","SOLF0:USTF0",1750149544250,6.5856,151.8,151.79,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1750149544852,0.04791964,151.82,151.79,13.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750149545048,0.04791964,151.82,151.81,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149546651,0.04791964,151.82,151.81,9.47848245]
["bitfinex-derivatives","SOLF0:USTF0",1750149550350,6.0632986,151.92,151.81,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149550552,4.29611108,151.91,151.89,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149550860,4.29611108,151.92,151.89,2.89328245]
["bitfinex-derivatives","SOLF0:USTF0",1750149551150,4.29611108,151.91,151.87,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1750149551350,6.63857417,151.93,151.9,2.91092461]
["bitfinex-derivatives","SOLF0:USTF0",1750149551545,0.04881644,151.91,151.9,2.91092461]
["bitfinex-derivatives","SOLF0:USTF0",1750149551742,4.29667967,151.91,151.9,2.91092461]
["bitfinex-derivatives","SOLF0:USTF0",1750149552446,4.29637727,151.91,151.9,2.91092461]
["bitfinex-derivatives","SOLF0:USTF0",1750149552649,6.5809,151.91,151.9,2.91092461]
["bitfinex-derivatives","SOLF0:USTF0",1750149553651,6.5809,151.91,151.9,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149554943,0.04537264,151.92,151.9,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149555148,0.04537264,151.92,151.89,0.04623291]
["bitfinex-derivatives","SOLF0:USTF0",1750149555351,0.04537264,151.92,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149555758,6.62577264,151.92,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149556655,6.5813,151.9,151.89,2.95698628]
["bitfinex-derivatives","SOLF0:USTF0",1750149557453,6.5813,151.9,151.89,0.04623291]
["bitfinex-derivatives","SOLF0:USTF0",1750149558255,10.87929203,151.9,151.89,0.04623291]
["bitfinex-derivatives","SOLF0:USTF0",1750149558452,13.22670795,151.9,151.89,0.04623291]
["bitfinex-derivatives","SOLF0:USTF0",1750149559061,13.22670795,151.9,151.89,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149559460,21.99640795,151.9,151.89,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149560259,21.99397084,151.9,151.89,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149561460,15.41397084,151.9,151.89,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149562058,28.05322236,151.9,151.89,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149562359,21.99397084,151.9,151.89,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149562556,15.41397084,151.9,151.89,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149563556,6.5856,151.81,151.8,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149566064,6.5856,151.8,151.79,32.92230533]
["bitfinex-derivatives","SOLF0:USTF0",1750149566262,6.5856,151.8,151.79,35.8330587]
["bitfinex-derivatives","SOLF0:USTF0",1750149566974,6.5856,151.8,151.79,0.04230533]
["bitfinex-derivatives","SOLF0:USTF0",1750149569761,6.5856,151.8,151.79,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750149574861,6.5856,151.8,151.79,2.9107587]
["bitfinex-derivatives","SOLF0:USTF0",1750149575063,6.5856,151.8,151.79,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750149584379,9.49635337,151.8,151.79,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750149586272,9.49635337,151.8,151.75,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750149586273,6.5874,151.76,151.75,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750149590473,6.5874,151.76,151.75,7.50633078]
["bitfinex-derivatives","SOLF0:USTF0",1750149591177,0.05005608,151.77,151.75,7.50633078]
["bitfinex-derivatives","SOLF0:USTF0",1750149591472,158.79542977,151.83,151.75,40.44633078]
["bitfinex-derivatives","SOLF0:USTF0",1750149591677,6.5861,151.79,151.78,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149591974,158.79542977,151.83,151.78,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149592175,6.5859,151.8,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750149592381,6.5859,151.8,151.79,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149593580,6.5861,151.79,151.78,0.04831261]
["bitfinex-derivatives","SOLF0:USTF0",1750149594670,6.5861,151.79,151.78,2.95906598]
["bitfinex-derivatives","SOLF0:USTF0",1750149598685,6.5861,151.79,151.78,0.04831261]
["bitfinex-derivatives","SOLF0:USTF0",1750149598981,6.5861,151.79,151.78,2.95906598]
["bitfinex-derivatives","SOLF0:USTF0",1750149599181,6.5861,151.79,151.78,0.04831261]
["bitfinex-derivatives","SOLF0:USTF0",1750149599386,6.5861,151.79,151.78,2.95906598]
["bitfinex-derivatives","SOLF0:USTF0",1750149600079,6.5861,151.79,151.78,0.04831261]
["bitfinex-derivatives","SOLF0:USTF0",1750149600484,6.5861,151.79,151.78,2.95906598]
["bitfinex-derivatives","SOLF0:USTF0",1750149600679,6.5861,151.79,151.78,0.04831261]
["bitfinex-derivatives","SOLF0:USTF0",1750149600979,6.5874,151.76,151.75,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750149601478,32.94,151.82,151.75,14.09403078]
["bitfinex-derivatives","SOLF0:USTF0",1750149601676,4.28494883,151.81,151.75,11.18327741]
["bitfinex-derivatives","SOLF0:USTF0",1750149601877,0.0445148,151.8,151.77,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149602075,6.5865,151.78,151.77,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149602780,6.5869,151.77,151.76,2.93747285]
["bitfinex-derivatives","SOLF0:USTF0",1750149604185,0.0445148,151.8,151.76,0.02671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149604581,6.5868,151.78,151.76,0.02671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149604780,6.5868,151.78,151.77,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149604983,6.5868,151.78,151.76,0.02671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149604984,0.0445148,151.8,151.76,0.02671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149605184,6.5869,151.77,151.76,0.02671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149605489,6.5869,151.77,151.76,2.93747285]
["bitfinex-derivatives","SOLF0:USTF0",1750149607287,6.5869,151.77,151.76,0.02671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149607583,6.5869,151.77,151.76,2.93747285]
["bitfinex-derivatives","SOLF0:USTF0",1750149607886,6.5867,151.78,151.76,2.93747285]
["bitfinex-derivatives","SOLF0:USTF0",1750149608280,0.0445148,151.8,151.76,2.93747285]
["bitfinex-derivatives","SOLF0:USTF0",1750149608683,0.0445148,151.8,151.76,0.02671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149608987,0.0445148,151.8,151.77,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149609386,0.0445148,151.8,151.76,0.02671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149609683,0.0445148,151.8,151.76,2.93747285]
["bitfinex-derivatives","SOLF0:USTF0",1750149609896,6.5869,151.77,151.76,2.93747285]
["bitfinex-derivatives","SOLF0:USTF0",1750149610481,6.5869,151.77,151.76,0.02671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149613888,0.0445148,151.8,151.76,0.02671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149614091,0.0445148,151.8,151.77,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149614492,6.5861,151.79,151.77,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149614686,0.0445148,151.8,151.77,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149614884,0.0445148,151.8,151.79,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149615087,6.6301148,151.8,151.79,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149617191,6.5861,151.79,151.78,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149617688,6.5861,151.79,151.76,39.55391948]
["bitfinex-derivatives","SOLF0:USTF0",1750149617991,6.5861,151.79,151.78,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149618190,6.6303148,151.8,151.78,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149619093,6.5861,151.79,151.78,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149623397,6.5861,151.79,151.76,39.55391948]
["bitfinex-derivatives","SOLF0:USTF0",1750149623799,6.5861,151.79,151.78,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149624401,0.0445148,151.8,151.76,32.96671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149624897,6.5869,151.77,151.76,32.96671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149625086,6.5869,151.77,151.76,0.02671948]
["bitfinex-derivatives","SOLF0:USTF0",1750149630695,6.5874,151.76,151.75,4.59557741]
["bitfinex-derivatives","SOLF0:USTF0",1750149631001,6.5874,151.76,151.75,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149631206,9.49815337,151.76,151.75,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149631904,6.5874,151.76,151.75,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149632402,9.49815337,151.76,151.75,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149633002,6.5874,151.76,151.75,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149636304,9.49815337,151.76,151.75,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149636605,6.5874,151.76,151.75,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149638504,9.49815337,151.76,151.75,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149638706,150.29876854,151.76,151.6,40.35726655]
["bitfinex-derivatives","SOLF0:USTF0",1750149638906,2.91075337,151.68,151.61,6.15726655]
["bitfinex-derivatives","SOLF0:USTF0",1750149639105,0.04975779,151.66,151.61,6.15726655]
["bitfinex-derivatives","SOLF0:USTF0",1750149639301,6.5926,151.65,151.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750149639503,0.04975779,151.66,151.63,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149639912,0.04975779,151.66,151.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750149640108,0.04975779,151.66,151.64,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149640307,129.11133737,151.74,151.6,37.11075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149640308,6.5904,151.69,151.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750149640517,35.7,151.72,151.6,37.11075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149640711,35.7,151.72,151.67,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149640911,6.5897,151.71,151.68,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149641414,0.04322891,151.71,151.68,2.96051116]
["bitfinex-derivatives","SOLF0:USTF0",1750149641616,0.04322891,151.71,151.7,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149642912,35.7,151.78,151.7,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149643214,6.5882,151.75,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750149643601,35.7,151.78,151.72,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149643806,6.588,151.75,151.72,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149644002,6.63723411,151.75,151.72,2.9548872]
["bitfinex-derivatives","SOLF0:USTF0",1750149644406,0.04923411,151.75,151.72,2.9548872]
["bitfinex-derivatives","SOLF0:USTF0",1750149644909,0.04923411,151.75,151.74,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149645112,6.63713411,151.75,151.73,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149645906,6.63713411,151.75,151.72,0.04413383]
["bitfinex-derivatives","SOLF0:USTF0",1750149646105,6.63713411,151.75,151.73,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149646315,6.5882,151.74,151.72,0.04413383]
["bitfinex-derivatives","SOLF0:USTF0",1750149648518,6.5887,151.73,151.72,0.04413383]
["bitfinex-derivatives","SOLF0:USTF0",1750149649217,35.7,151.73,151.55,657.87656884]
["bitfinex-derivatives","SOLF0:USTF0",1750149649420,2.91075337,151.7,151.63,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149649914,2.91075337,151.72,151.61,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750149650114,2.91075337,151.72,151.65,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149650316,6.5909,151.68,151.67,0.04181658]
["bitfinex-derivatives","SOLF0:USTF0",1750149652614,6.5909,151.68,151.67,2.95256995]
["bitfinex-derivatives","SOLF0:USTF0",1750149654716,0.04572038,151.7,151.67,2.95256995]
["bitfinex-derivatives","SOLF0:USTF0",1750149654911,0.04572038,151.7,151.69,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149655418,6.63592038,151.7,151.69,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149656018,6.63592038,151.7,151.67,4.52671658]
["bitfinex-derivatives","SOLF0:USTF0",1750149656220,6.63592038,151.7,151.69,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149660022,6.5905,151.69,151.68,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149660219,0.04572038,151.7,151.67,7.43746995]
["bitfinex-derivatives","SOLF0:USTF0",1750149660722,0.04572038,151.7,151.67,4.52671658]
["bitfinex-derivatives","SOLF0:USTF0",1750149660923,0.04572038,151.7,151.67,7.43746995]
["bitfinex-derivatives","SOLF0:USTF0",1750149661126,0.04572038,151.7,151.67,4.52671658]
["bitfinex-derivatives","SOLF0:USTF0",1750149661423,0.04572038,151.7,151.67,7.43746995]
["bitfinex-derivatives","SOLF0:USTF0",1750149661618,6.5904,151.69,151.67,7.43746995]
["bitfinex-derivatives","SOLF0:USTF0",1750149661825,0.04572038,151.7,151.67,7.43746995]
["bitfinex-derivatives","SOLF0:USTF0",1750149662124,0.04572038,151.7,151.69,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149662323,6.63602038,151.7,151.69,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149662519,0.04572038,151.7,151.69,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149663614,35.7,151.76,151.69,38.61075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149663821,35.7,151.79,151.72,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149664024,130.86738747,151.8,151.74,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149664317,126.26258747,151.8,151.74,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149664625,0.04306225,151.79,151.75,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1750149665125,6.5874,151.76,151.75,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1750149672736,6.5874,151.76,151.75,2.95386865]
["bitfinex-derivatives","SOLF0:USTF0",1750149673644,6.5874,151.76,151.75,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1750149673836,6.5874,151.76,151.75,2.95386865]
["bitfinex-derivatives","SOLF0:USTF0",1750149675339,6.5874,151.76,151.75,0.04311528]
["bitfinex-derivatives","SOLF0:USTF0",1750149675639,6.5893,151.72,151.7,38.61075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149677640,6.63905656,151.73,151.7,45.20065337]
["bitfinex-derivatives","SOLF0:USTF0",1750149678048,6.63905656,151.73,151.72,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149679748,6.5892,151.72,151.7,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750149679941,6.5892,151.72,151.71,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149680636,6.5895,151.71,151.7,38.61075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149680842,0.05015656,151.73,151.7,38.61075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149681145,6.5893,151.72,151.7,38.61075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149681345,0.05015656,151.73,151.7,38.61075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149681540,0.05015656,151.73,151.72,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149682045,6.63895656,151.73,151.72,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149682850,6.5895,151.71,151.7,38.61075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149683450,6.5895,151.71,151.7,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149683946,0.05015656,151.73,151.7,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149684142,0.05015656,151.73,151.72,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149684547,0.05015656,151.73,151.71,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149684948,6.5892,151.72,151.71,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149685547,6.63905656,151.73,151.71,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149685851,0.05015656,151.73,151.71,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149686046,6.63885656,151.73,151.72,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149687749,0.05015656,151.73,151.72,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149689652,0.05015656,151.73,151.72,9.49985337]
["bitfinex-derivatives","SOLF0:USTF0",1750149690853,6.5875,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750149691442,164.99334084,151.8,151.71,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750149691642,0.04160444,151.77,151.74,0.04812161]
["bitfinex-derivatives","SOLF0:USTF0",1750149692152,6.5877,151.76,151.74,0.04812161]
["bitfinex-derivatives","SOLF0:USTF0",1750149692755,6.5878,151.75,151.74,0.04812161]
["bitfinex-derivatives","SOLF0:USTF0",1750149693255,0.04160444,151.77,151.74,0.04812161]
["bitfinex-derivatives","SOLF0:USTF0",1750149693656,6.5876,151.76,151.74,0.04812161]
["bitfinex-derivatives","SOLF0:USTF0",1750149693853,6.5876,151.76,151.75,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149694158,6.62880444,151.77,151.75,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149694755,0.04160444,151.77,151.75,9.49845337]
["bitfinex-derivatives","SOLF0:USTF0",1750149696059,0.04160444,151.77,151.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750149696250,6.62850444,151.77,151.76,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149696561,0.04160444,151.77,151.76,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149698256,0.04160444,151.77,151.76,9.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1750149698561,0.04160444,151.77,151.76,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149699357,0.04160444,151.77,151.76,9.49815337]
["bitfinex-derivatives","SOLF0:USTF0",1750149701762,6.5858,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750149702055,6.5858,151.8,151.79,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149703354,6.62771274,151.81,151.79,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149703954,6.5856,151.8,151.79,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149705855,6.5861,151.79,151.78,0.04879771]
["bitfinex-derivatives","SOLF0:USTF0",1750149716559,0.04221274,151.81,151.78,0.04879771]
["bitfinex-derivatives","SOLF0:USTF0",1750149716765,6.62771274,151.81,151.79,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149717165,0.04221274,151.81,151.79,38.09075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149717569,0.04221274,151.81,151.79,44.67655337]
["bitfinex-derivatives","SOLF0:USTF0",1750149717767,37.32,151.87,151.79,38.09075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149718066,4.3359612,151.86,151.81,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149718266,6.5843,151.84,151.81,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149718467,4.3359612,151.86,151.81,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149718675,0.04791353,151.85,151.82,0.05036633]
["bitfinex-derivatives","SOLF0:USTF0",1750149718873,6.5843,151.84,151.82,0.05036633]
["bitfinex-derivatives","SOLF0:USTF0",1750149719273,0.04791353,151.85,151.82,0.05036633]
["bitfinex-derivatives","SOLF0:USTF0",1750149719466,6.5843,151.83,151.82,0.05036633]
["bitfinex-derivatives","SOLF0:USTF0",1750149720363,6.5842,151.84,151.82,0.05036633]
["bitfinex-derivatives","SOLF0:USTF0",1750149720565,0.04791353,151.85,151.83,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149721073,6.5839,151.84,151.83,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149721867,6.63141353,151.85,151.83,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149722575,0.04791353,151.85,151.83,9.49505337]
["bitfinex-derivatives","SOLF0:USTF0",1750149722773,0.04791353,151.85,151.83,38.09075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149722978,0.04791353,151.85,151.83,44.67475337]
["bitfinex-derivatives","SOLF0:USTF0",1750149723180,2.1326,151.92,151.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750149723374,4.3388833,151.92,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149723673,6.5809,151.91,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149724170,6.5813,151.9,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149724376,0.04529957,151.92,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149724875,6.5811,151.91,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149726275,0.04529957,151.92,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149726276,6.5813,151.9,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149726875,0.04529957,151.92,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149727468,6.5813,151.9,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149727973,0.04529957,151.92,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149727974,6.5811,151.91,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149729581,6.62589957,151.92,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149729782,6.62589957,151.92,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149732788,0.04529957,151.92,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149733380,6.62579957,151.92,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149738395,0.04529957,151.92,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149739491,6.62579957,151.92,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149744997,0.04529957,151.92,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149745192,6.5802,151.93,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149746396,6.5802,151.93,151.91,37.57075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149752293,6.5805,151.92,151.91,37.57075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149753807,6.5805,151.92,151.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750149754000,6.5805,151.92,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149754202,6.5805,151.92,151.89,9.49215337]
["bitfinex-derivatives","SOLF0:USTF0",1750149754403,6.5805,151.92,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149756612,6.5809,151.91,151.9,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149757004,6.5813,151.9,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149757198,0.04225837,151.94,151.88,34.701719]
["bitfinex-derivatives","SOLF0:USTF0",1750149757412,0.04225837,151.94,151.88,37.61247237]
["bitfinex-derivatives","SOLF0:USTF0",1750149758109,6.5816,151.9,151.88,44.19467237]
["bitfinex-derivatives","SOLF0:USTF0",1750149758504,6.581,151.91,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750149758705,6.581,151.91,151.9,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149761711,6.5807,151.92,151.9,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149765517,6.5807,151.92,151.9,9.49205337]
["bitfinex-derivatives","SOLF0:USTF0",1750149766015,10.93656109,151.93,151.9,9.49205337]
["bitfinex-derivatives","SOLF0:USTF0",1750149766202,6.5802,151.93,151.9,9.49205337]
["bitfinex-derivatives","SOLF0:USTF0",1750149766908,6.5805,151.92,151.9,9.49205337]
["bitfinex-derivatives","SOLF0:USTF0",1750149767115,6.5805,151.92,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149767904,10.94579437,151.92,151.91,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149768109,6.5815,151.9,151.89,2.91075337]
["bitfinex-derivatives","SOLF0:USTF0",1750149772823,6.5815,151.9,151.89,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149773425,6.5811,151.91,151.89,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149773625,6.5811,151.91,151.9,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149774821,6.5806,151.92,151.9,8.44439346]
["bitfinex-derivatives","SOLF0:USTF0",1750149775026,6.5806,151.92,151.91,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149776241,10.9493607,151.92,151.91,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149776921,4.3687607,151.92,151.91,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149777734,10.9494607,151.92,151.91,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149780135,10.94949939,151.92,151.91,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149780733,4.36879939,151.92,151.88,34.701719]
["bitfinex-derivatives","SOLF0:USTF0",1750149780936,4.36879939,151.91,151.89,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149781239,10.94798974,151.92,151.9,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149781438,10.94798974,151.92,151.91,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149781439,6.5807,151.92,151.91,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149781639,10.94798989,151.92,151.91,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149783532,1.86309346,151.93,151.88,34.701719]
["bitfinex-derivatives","SOLF0:USTF0",1750149783730,4.36669773,151.92,151.89,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149783939,4.36669773,151.91,151.89,1.86309346]
["bitfinex-derivatives","SOLF0:USTF0",1750149784142,6.5818,151.89,151.88,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1750149784340,10.94849773,151.89,151.88,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1750149785438,10.94849773,151.89,151.88,1.90481246]
["bitfinex-derivatives","SOLF0:USTF0",1750149785940,6.5818,151.89,151.88,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1750149787143,6.5818,151.89,151.88,1.90481246]
["bitfinex-derivatives","SOLF0:USTF0",1750149788841,6.5818,151.89,151.88,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1750149792945,10.94183175,151.89,151.88,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1750149793546,6.5818,151.89,151.88,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1750149793740,10.94186336,151.89,151.88,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1750149793941,6.5818,151.89,151.88,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1750149795544,10.95048255,151.89,151.88,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1750149796051,6.5831,151.86,151.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750149796542,6.5831,151.86,151.84,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149798849,6.5835,151.85,151.84,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149799552,6.5832,151.86,151.84,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149799955,0.04287684,151.87,151.84,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149800255,6.62547684,151.87,151.86,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149800947,0.04287684,151.87,151.86,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149801154,0.04287684,151.87,151.85,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149801453,6.5834,151.86,151.85,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149801853,0.04287684,151.87,151.85,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149802055,6.62577684,151.87,151.85,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149803955,6.5831,151.86,151.85,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149804352,0.04287684,151.87,151.85,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149805856,6.5831,151.86,151.85,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149807155,6.62567684,151.87,151.85,2.91194331]
["bitfinex-derivatives","SOLF0:USTF0",1750149808861,6.62567684,151.87,151.86,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149811356,34.0,151.92,151.86,42.26689858]
["bitfinex-derivatives","SOLF0:USTF0",1750149811559,4.37007969,151.91,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149811856,10.95124657,151.9,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149812254,6.5816,151.9,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149812458,10.95124657,151.9,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149812852,6.5818,151.89,151.88,1.91305824]
["bitfinex-derivatives","SOLF0:USTF0",1750149814562,10.95257448,151.9,151.88,1.91305824]
["bitfinex-derivatives","SOLF0:USTF0",1750149814861,10.95257448,151.9,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149815060,4.37107448,151.9,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149815256,6.62391528,151.91,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149815451,0.04281528,151.91,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149815655,0.04281528,151.91,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149815965,6.5815,151.9,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149816263,6.5815,151.9,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149819658,6.5818,151.89,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149819964,6.5818,151.89,151.88,1.91305824]
["bitfinex-derivatives","SOLF0:USTF0",1750149821357,10.95438393,151.89,151.88,1.91305824]
["bitfinex-derivatives","SOLF0:USTF0",1750149821558,6.5818,151.89,151.88,1.91305824]
["bitfinex-derivatives","SOLF0:USTF0",1750149821858,10.95438393,151.89,151.88,1.91305824]
["bitfinex-derivatives","SOLF0:USTF0",1750149822259,6.5818,151.89,151.88,1.91305824]
["bitfinex-derivatives","SOLF0:USTF0",1750149822463,10.95438393,151.89,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149823065,6.5818,151.89,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149824566,6.5818,151.89,151.88,1.91305824]
["bitfinex-derivatives","SOLF0:USTF0",1750149825070,4.37503243,151.9,151.88,1.91305824]
["bitfinex-derivatives","SOLF0:USTF0",1750149825270,0.04281528,151.91,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149825570,10.95631488,151.9,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149825765,6.5813,151.9,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149826867,0.04281528,151.91,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149827068,0.04281528,151.91,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149827069,0.04281528,151.91,151.9,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149827264,4.41849678,151.91,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149827466,6.5813,151.9,151.89,1.86409858]
["bitfinex-derivatives","SOLF0:USTF0",1750149827773,4.37516315,151.9,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149828070,0.04281528,151.91,151.88,1.91305824]
["bitfinex-derivatives","SOLF0:USTF0",1750149828266,6.5818,151.89,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149828971,10.95679361,151.89,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149829167,6.5818,151.89,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149829371,10.95679361,151.89,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149830271,6.5818,151.89,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149837480,10.96102373,151.89,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149838977,10.9615959,151.89,151.88,0.04895966]
["bitfinex-derivatives","SOLF0:USTF0",1750149843980,6.5835,151.85,151.84,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149845277,6.5839,151.84,151.83,33.76586579]
["bitfinex-derivatives","SOLF0:USTF0",1750149845782,6.5861,151.79,151.78,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149846089,4.37897298,151.84,151.78,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149846090,4.37897298,151.83,151.78,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149846269,2.91267209,151.84,151.78,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149846474,4.37538019,151.83,151.78,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149846674,2.91267209,151.84,151.78,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149846870,0.04747655,151.82,151.79,0.04959957]
["bitfinex-derivatives","SOLF0:USTF0",1750149847074,6.5855,151.81,151.79,0.04959957]
["bitfinex-derivatives","SOLF0:USTF0",1750149847582,0.04747655,151.82,151.79,0.04959957]
["bitfinex-derivatives","SOLF0:USTF0",1750149847787,4.37846061,151.81,151.71,8.21494382]
["bitfinex-derivatives","SOLF0:USTF0",1750149848079,6.5875,151.76,151.72,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149848477,4.37061457,151.79,151.72,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149848877,0.04472919,151.77,151.74,0.05033723]
["bitfinex-derivatives","SOLF0:USTF0",1750149850880,6.5883,151.75,151.74,0.05033723]
["bitfinex-derivatives","SOLF0:USTF0",1750149851278,6.5883,151.75,151.74,33.77033723]
["bitfinex-derivatives","SOLF0:USTF0",1750149851483,0.04472919,151.77,151.74,33.77033723]
["bitfinex-derivatives","SOLF0:USTF0",1750149852183,0.04472919,151.77,151.75,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149853181,6.5874,151.76,151.75,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149854985,6.5878,151.75,151.74,33.77033723]
["bitfinex-derivatives","SOLF0:USTF0",1750149855192,0.04472919,151.77,151.74,33.77033723]
["bitfinex-derivatives","SOLF0:USTF0",1750149855380,0.04472919,151.77,151.74,36.68300932]
["bitfinex-derivatives","SOLF0:USTF0",1750149855987,6.5877,151.76,151.74,36.68300932]
["bitfinex-derivatives","SOLF0:USTF0",1750149856187,6.5877,151.76,151.74,33.77033723]
["bitfinex-derivatives","SOLF0:USTF0",1750149856386,6.5877,151.76,151.74,36.68300932]
["bitfinex-derivatives","SOLF0:USTF0",1750149856791,6.5877,151.76,151.74,33.77033723]
["bitfinex-derivatives","SOLF0:USTF0",1750149856982,6.5877,151.76,151.74,36.68300932]
["bitfinex-derivatives","SOLF0:USTF0",1750149858086,6.5878,151.76,151.74,33.77033723]
["bitfinex-derivatives","SOLF0:USTF0",1750149858291,6.5878,151.76,151.74,36.68300932]
["bitfinex-derivatives","SOLF0:USTF0",1750149861093,6.5878,151.75,151.74,33.77033723]
["bitfinex-derivatives","SOLF0:USTF0",1750149861391,0.04472919,151.77,151.74,33.77033723]
["bitfinex-derivatives","SOLF0:USTF0",1750149861687,78.0,151.84,151.75,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149861992,78.0,151.84,151.78,2.91267209]
["bitfinex-derivatives","SOLF0:USTF0",1750149862189,6.5863,151.79,151.78,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750149879101,6.5863,151.79,151.78,35.58645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149880897,6.5863,151.79,151.78,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750149881704,6.5863,151.79,151.78,35.58645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149884206,6.5863,151.79,151.78,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750149884606,6.5863,151.79,151.78,35.58645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149885103,6.63122443,151.8,151.78,35.58645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149885311,78.0,151.84,151.79,1.86645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149885600,1.86645364,151.88,151.83,1.86645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149885802,6.23280705,151.87,151.84,1.86645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149886004,1.86645364,151.85,151.82,35.52645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149886207,6.5853,151.81,151.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750149886608,6.5853,151.81,151.8,35.52645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149892206,4.38074537,151.84,151.8,35.52645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149892507,0.0467599,151.85,151.83,1.86645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149892809,4.37965184,151.84,151.83,1.86645364]
["bitfinex-derivatives","SOLF0:USTF0",1750149893011,6.5843,151.83,151.82,1.91262742]
["bitfinex-derivatives","SOLF0:USTF0",1750149893210,10.96395184,151.83,151.82,1.91262742]
["bitfinex-derivatives","SOLF0:USTF0",1750149893606,6.5843,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149894207,10.96194267,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149894412,6.5843,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149894714,10.96194267,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149895104,6.5843,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149895700,10.96305121,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149896111,6.5843,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149896307,10.96305121,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149896511,6.5843,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149896711,10.96305121,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149897212,6.5843,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149897411,10.96305121,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149897916,6.5843,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149898116,10.96305121,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149898318,10.962285,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149899121,6.5843,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149899316,10.962285,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149899512,6.5843,151.83,151.82,0.04617378]
["bitfinex-derivatives","SOLF0:USTF0",1750149900419,6.5862,151.79,151.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750149900918,9.00144761,151.85,151.78,36.55470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149901111,6.5861,151.8,151.78,36.55470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149901412,0.04387975,151.81,151.78,36.55470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149901715,6.5861,151.79,151.78,36.55470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149902107,0.04387975,151.81,151.78,36.55470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149902313,0.04387975,151.81,151.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750149902713,6.5859,151.8,151.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750149903016,0.04387975,151.81,151.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750149903219,6.5861,151.79,151.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750149904819,0.04387975,151.81,151.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750149905019,0.04387975,151.81,151.8,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149908522,6.62907975,151.81,151.8,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149909315,0.04387975,151.81,151.8,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149909722,0.04387975,151.81,151.8,9.50030244]
["bitfinex-derivatives","SOLF0:USTF0",1750149910419,130.85421829,151.89,151.8,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149910736,4.38197031,151.88,151.84,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149910917,6.5833,151.86,151.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750149911116,124.76747312,151.89,151.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750149911312,4.38199949,151.88,151.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750149911617,6.5828,151.87,151.85,33.68934603]
["bitfinex-derivatives","SOLF0:USTF0",1750149911816,6.5828,151.87,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149912326,0.04949459,151.88,151.86,9.49770244]
["bitfinex-derivatives","SOLF0:USTF0",1750149912525,0.04949459,151.88,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149912721,6.63189459,151.88,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149914027,6.5826,151.87,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149914224,0.04949459,151.88,151.85,36.60404847]
["bitfinex-derivatives","SOLF0:USTF0",1750149914629,6.5828,151.87,151.85,36.60404847]
["bitfinex-derivatives","SOLF0:USTF0",1750149915521,6.63189459,151.88,151.85,43.18744847]
["bitfinex-derivatives","SOLF0:USTF0",1750149915724,6.63189459,151.88,151.87,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149916331,0.04949459,151.88,151.87,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149916722,4.37454564,151.94,151.87,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149916923,4.37454564,151.95,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149917128,4.37454564,151.94,151.9,36.49470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149917329,4.37454564,151.96,151.9,36.49470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149917627,6.5804,151.93,151.9,36.49470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149917829,0.04343654,151.93,151.9,36.54062667]
["bitfinex-derivatives","SOLF0:USTF0",1750149918028,6.5805,151.92,151.9,36.54062667]
["bitfinex-derivatives","SOLF0:USTF0",1750149918227,0.04343654,151.93,151.9,33.62592423]
["bitfinex-derivatives","SOLF0:USTF0",1750149918434,7.29018438,151.92,151.9,0.04592423]
["bitfinex-derivatives","SOLF0:USTF0",1750149918638,6.5809,151.91,151.9,0.04592423]
["bitfinex-derivatives","SOLF0:USTF0",1750149918832,10.95638194,151.91,151.9,0.04592423]
["bitfinex-derivatives","SOLF0:USTF0",1750149919438,6.5809,151.91,151.9,0.04592423]
["bitfinex-derivatives","SOLF0:USTF0",1750149920342,6.5806,151.92,151.9,2.96062667]
["bitfinex-derivatives","SOLF0:USTF0",1750149920940,6.62353654,151.93,151.9,2.96062667]
["bitfinex-derivatives","SOLF0:USTF0",1750149921137,6.62353654,151.93,151.92,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149921329,0.04343654,151.93,151.92,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149921640,0.04343654,151.93,151.92,9.49510244]
["bitfinex-derivatives","SOLF0:USTF0",1750149922545,0.04343654,151.93,151.92,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149923137,0.04343654,151.93,151.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750149923643,6.5804,151.92,151.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750149924040,0.04343654,151.93,151.9,0.04592423]
["bitfinex-derivatives","SOLF0:USTF0",1750149924245,6.5809,151.91,151.9,0.04592423]
["bitfinex-derivatives","SOLF0:USTF0",1750149950360,6.5818,151.89,151.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750149950755,6.5826,151.87,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149952166,6.63031869,151.88,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149952466,0.04791869,151.88,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149952860,6.5826,151.87,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149953964,0.04791869,151.88,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149954165,0.04791869,151.88,151.86,9.49750244]
["bitfinex-derivatives","SOLF0:USTF0",1750149959068,0.04791869,151.88,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750149960472,6.5811,151.91,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149960773,10.97175663,151.91,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149961270,6.62499124,151.92,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149961472,4.39065663,151.91,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149961972,6.62499124,151.92,151.9,9.49600244]
["bitfinex-derivatives","SOLF0:USTF0",1750149962162,0.04429124,151.92,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149962565,84.08674517,151.97,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149962760,43.89590681,151.99,151.94,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149962761,4.39163685,151.96,151.94,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149963068,6.08674517,152.02,151.94,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149963369,6.08674517,152.03,152.0,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149963578,0.04296819,152.03,152.02,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149963776,6.61866819,152.03,152.02,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149963972,0.04296819,152.03,152.02,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149964277,0.04296819,152.03,152.0,0.04149958]
["bitfinex-derivatives","SOLF0:USTF0",1750149964278,6.5766,152.01,152.0,0.04149958]
["bitfinex-derivatives","SOLF0:USTF0",1750149964473,6.5766,152.01,152.0,2.95620202]
["bitfinex-derivatives","SOLF0:USTF0",1750149964666,0.04296819,152.03,152.0,2.95620202]
["bitfinex-derivatives","SOLF0:USTF0",1750149965471,0.04296819,152.03,152.0,0.04149958]
["bitfinex-derivatives","SOLF0:USTF0",1750149965664,0.04296819,152.03,152.0,2.95620202]
["bitfinex-derivatives","SOLF0:USTF0",1750149966073,6.5766,152.01,152.0,0.04149958]
["bitfinex-derivatives","SOLF0:USTF0",1750149966670,6.5763,152.02,152.0,0.04149958]
["bitfinex-derivatives","SOLF0:USTF0",1750149966979,0.04296819,152.03,152.01,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149967675,6.5764,152.02,152.0,0.04149958]
["bitfinex-derivatives","SOLF0:USTF0",1750149967875,6.5764,152.02,152.01,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149968381,6.61876819,152.03,152.01,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149969078,0.04296819,152.03,152.01,9.49120244]
["bitfinex-derivatives","SOLF0:USTF0",1750149969469,0.04296819,152.03,152.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750149971079,6.61866819,152.03,152.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750149971274,6.61866819,152.03,152.02,36.41470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149972183,0.04296819,152.03,152.02,36.41470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149972882,38.0961,152.11,152.02,36.41470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149973078,38.0961,152.11,152.05,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149973282,6.5744,152.06,152.05,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149973683,41.01080244,152.11,152.04,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149973882,0.04852293,152.09,152.06,0.04192721]
["bitfinex-derivatives","SOLF0:USTF0",1750149974584,6.574,152.07,152.06,0.04192721]
["bitfinex-derivatives","SOLF0:USTF0",1750149975978,6.574,152.07,152.06,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750149979382,6.575,152.05,152.02,40.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750149979583,2.91470244,152.07,152.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750149980282,78.0,152.08,152.02,36.41470244]
["bitfinex-derivatives","SOLF0:USTF0",1750149980583,0.04573109,152.07,152.03,0.04265581]
["bitfinex-derivatives","SOLF0:USTF0",1750149980782,6.5753,152.04,152.03,0.04265581]
["bitfinex-derivatives","SOLF0:USTF0",1750149982286,6.5753,152.04,152.03,2.95735825]
["bitfinex-derivatives","SOLF0:USTF0",1750149983082,6.5753,152.04,152.03,0.04265581]
["bitfinex-derivatives","SOLF0:USTF0",1750149986487,6.5753,152.04,152.03,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150001890,6.5779,151.98,151.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750150002099,2.91470244,151.99,151.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750150002602,2.91470244,152.01,151.94,36.37470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150002995,0.04971386,151.99,151.96,0.04536076]
["bitfinex-derivatives","SOLF0:USTF0",1750150003599,6.5783,151.97,151.96,0.04536076]
["bitfinex-derivatives","SOLF0:USTF0",1750150038744,6.5783,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150039244,0.04971386,151.99,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150039547,0.04971386,151.99,151.97,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150040242,0.04971386,151.99,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150040945,6.5783,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150046247,10.88894898,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150047847,6.5783,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150048751,10.89651116,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150051053,10.89804919,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150053840,10.89716588,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150054954,10.89716588,151.97,151.96,2.9147632]
["bitfinex-derivatives","SOLF0:USTF0",1750150055254,6.5783,151.97,151.96,2.9147632]
["bitfinex-derivatives","SOLF0:USTF0",1750150060463,6.5781,151.98,151.96,2.9147632]
["bitfinex-derivatives","SOLF0:USTF0",1750150061554,6.5781,151.98,151.96,9.4934632]
["bitfinex-derivatives","SOLF0:USTF0",1750150061750,6.5781,151.98,151.96,2.9147632]
["bitfinex-derivatives","SOLF0:USTF0",1750150063149,6.5783,151.97,151.96,2.9147632]
["bitfinex-derivatives","SOLF0:USTF0",1750150067567,6.5783,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150067769,10.89041552,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150068163,10.88997562,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150070764,6.5783,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150071261,0.04971386,151.99,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150071262,10.89091913,151.98,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150071467,10.89091913,151.98,151.97,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150071863,6.5781,151.98,151.97,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150072967,6.5783,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150073168,6.5783,151.97,151.96,2.9147632]
["bitfinex-derivatives","SOLF0:USTF0",1750150074870,6.5783,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150075070,6.5783,151.97,151.96,2.9147632]
["bitfinex-derivatives","SOLF0:USTF0",1750150078372,6.578,151.98,151.96,9.4934632]
["bitfinex-derivatives","SOLF0:USTF0",1750150078575,6.578,151.98,151.97,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150081077,10.89337724,151.98,151.97,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150082078,10.89145253,151.98,151.97,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150083072,6.578,151.98,151.97,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150083673,10.8911916,151.98,151.97,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150084683,6.5783,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150084979,10.89163616,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150085679,10.89038992,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150087679,6.5783,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150087883,10.88818118,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150088483,10.88813568,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150088985,19.89043792,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150089584,19.88532214,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150090081,28.49122915,151.97,151.96,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150090285,28.49122915,151.97,151.89,0.96285]
["bitfinex-derivatives","SOLF0:USTF0",1750150090286,6.5813,151.9,151.89,0.96285]
["bitfinex-derivatives","SOLF0:USTF0",1750150090784,6.5813,151.9,151.89,3.87755244]
["bitfinex-derivatives","SOLF0:USTF0",1750150095277,6.62750706,151.91,151.89,3.87755244]
["bitfinex-derivatives","SOLF0:USTF0",1750150096489,0.04640706,151.91,151.89,10.45905244]
["bitfinex-derivatives","SOLF0:USTF0",1750150098790,6.5802,151.93,151.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750150098991,6.5802,151.93,151.91,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150099191,6.5805,151.92,151.91,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150100993,6.5809,151.91,151.9,33.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1750150101193,6.5809,151.91,151.9,36.301061]
["bitfinex-derivatives","SOLF0:USTF0",1750150102492,6.5807,151.92,151.9,36.301061]
["bitfinex-derivatives","SOLF0:USTF0",1750150104896,6.5807,151.92,151.9,42.882261]
["bitfinex-derivatives","SOLF0:USTF0",1750150105401,6.62687772,151.93,151.9,42.882261]
["bitfinex-derivatives","SOLF0:USTF0",1750150105589,6.62687772,151.93,151.92,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150106596,0.04667772,151.93,151.9,33.38635856]
["bitfinex-derivatives","SOLF0:USTF0",1750150106803,0.04667772,151.93,151.91,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150107000,0.04667772,151.93,151.9,0.04635856]
["bitfinex-derivatives","SOLF0:USTF0",1750150107692,6.5809,151.91,151.9,0.04635856]
["bitfinex-derivatives","SOLF0:USTF0",1750150109997,7.20789438,151.92,151.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750150110196,7.20789438,151.92,151.85,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150110589,4.29319194,151.91,151.87,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150110794,6.60099194,151.93,151.87,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150110990,6.60092259,151.93,151.88,0.04615952]
["bitfinex-derivatives","SOLF0:USTF0",1750150111188,0.04588761,151.92,151.88,0.04615952]
["bitfinex-derivatives","SOLF0:USTF0",1750150112000,6.5818,151.89,151.88,0.04615952]
["bitfinex-derivatives","SOLF0:USTF0",1750150119206,6.5817,151.9,151.88,0.04615952]
["bitfinex-derivatives","SOLF0:USTF0",1750150119409,6.5817,151.9,151.89,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150126418,6.5817,151.9,151.88,33.32615952]
["bitfinex-derivatives","SOLF0:USTF0",1750150126619,6.5817,151.9,151.89,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150127019,6.5818,151.89,151.88,36.24086196]
["bitfinex-derivatives","SOLF0:USTF0",1750150131414,6.5826,151.87,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150131614,4.29542886,151.9,151.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750150132021,2.91470244,151.89,151.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750150132216,7.2101313,151.89,151.82,36.15470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150132524,6.5835,151.85,151.84,0.04941008]
["bitfinex-derivatives","SOLF0:USTF0",1750150133722,0.04408777,151.87,151.84,2.96411252]
["bitfinex-derivatives","SOLF0:USTF0",1750150133923,0.04408777,151.87,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150134825,6.62668777,151.87,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150136325,6.5833,151.86,151.84,0.04941008]
["bitfinex-derivatives","SOLF0:USTF0",1750150136527,6.5833,151.86,151.85,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150139529,6.62708777,151.87,151.85,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150140535,6.5831,151.86,151.85,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150141040,6.62698777,151.87,151.85,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150141736,6.62698777,151.87,151.85,9.49820244]
["bitfinex-derivatives","SOLF0:USTF0",1750150142140,0.04408777,151.87,151.85,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150142640,0.04408777,151.87,151.86,39.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750150142840,6.5815,151.9,151.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750150143036,6.5815,151.9,151.89,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150146949,6.62499667,151.91,151.89,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150147243,0.04389667,151.91,151.89,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150148336,0.04389667,151.91,151.88,0.04695544]
["bitfinex-derivatives","SOLF0:USTF0",1750150148835,0.04389667,151.91,151.88,2.96165788]
["bitfinex-derivatives","SOLF0:USTF0",1750150148836,6.5818,151.89,151.88,2.96165788]
["bitfinex-derivatives","SOLF0:USTF0",1750150155952,0.04389667,151.91,151.88,9.54375788]
["bitfinex-derivatives","SOLF0:USTF0",1750150156162,0.04389667,151.91,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150156656,6.62499667,151.91,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150157759,6.5815,151.9,151.89,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150158661,6.5818,151.89,151.88,0.04695544]
["bitfinex-derivatives","SOLF0:USTF0",1750150171752,10.88520571,151.9,151.88,0.04695544]
["bitfinex-derivatives","SOLF0:USTF0",1750150171956,6.5814,151.9,151.89,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150175767,6.5818,151.89,151.88,2.96165788]
["bitfinex-derivatives","SOLF0:USTF0",1750150175970,6.5818,151.89,151.88,0.04695544]
["bitfinex-derivatives","SOLF0:USTF0",1750150182366,13.80398359,151.89,151.79,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150182570,2.91470244,151.86,151.79,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150182771,4.30928115,151.85,151.79,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150182971,36.09470244,151.86,151.79,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150183172,4.31082762,151.85,151.79,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150183371,4.35688404,151.84,151.81,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1750150183571,4.31083554,151.83,151.81,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1750150183772,6.5848,151.82,151.81,2.95663555]
["bitfinex-derivatives","SOLF0:USTF0",1750150185675,6.5844,151.83,151.82,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150187372,0.04605642,151.84,151.81,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1750150187373,6.5848,151.82,151.81,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1750150189280,6.5848,151.82,151.81,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150189674,10.88574659,151.82,151.81,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150191378,15.32044659,151.82,151.81,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150192080,15.31277987,151.82,151.81,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150192869,21.88363509,151.82,151.81,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150193478,21.88363509,151.82,151.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750150193479,2.91470244,151.79,151.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750150193783,33.16,151.78,151.72,36.11470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150194184,6.5887,151.73,151.72,36.11470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150195183,6.5887,151.73,151.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750150195384,6.5887,151.73,151.72,36.11470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150196787,0.0426334,151.74,151.71,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1750150196788,6.5891,151.72,151.71,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1750150200992,6.5891,151.72,151.71,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150202803,6.5891,151.72,151.71,2.91478616]
["bitfinex-derivatives","SOLF0:USTF0",1750150203099,6.5889,151.73,151.71,2.91478616]
["bitfinex-derivatives","SOLF0:USTF0",1750150203287,0.0426334,151.74,151.71,2.91478616]
["bitfinex-derivatives","SOLF0:USTF0",1750150203496,0.0426334,151.74,151.73,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150203690,6.6309334,151.74,151.73,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150203896,156.35395526,151.81,151.73,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150204090,154.24095526,151.81,151.77,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150204598,6.5865,151.78,151.77,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150205796,6.587,151.77,151.76,0.04662828]
["bitfinex-derivatives","SOLF0:USTF0",1750150206496,6.587,151.77,151.76,2.96133072]
["bitfinex-derivatives","SOLF0:USTF0",1750150215414,6.5867,151.78,151.76,2.96133072]
["bitfinex-derivatives","SOLF0:USTF0",1750150216214,0.04729584,151.79,151.76,2.96133072]
["bitfinex-derivatives","SOLF0:USTF0",1750150216507,0.04729584,151.79,151.78,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150217313,6.63339584,151.79,151.78,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150218405,6.63339584,151.79,151.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150218605,0.04729584,151.79,151.78,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150219314,6.63339584,151.79,151.78,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150219616,0.04729584,151.79,151.78,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150219811,6.63339584,151.79,151.78,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150221712,0.04729584,151.79,151.78,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150225620,0.04729584,151.79,151.78,9.50120244]
["bitfinex-derivatives","SOLF0:USTF0",1750150225912,0.04729584,151.79,151.78,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150226217,0.04729584,151.79,151.77,37.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750150226620,0.04729584,151.79,151.78,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150226810,6.63359584,151.79,151.78,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150228920,0.04729584,151.79,151.78,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150229513,0.04729584,151.79,151.78,9.50120244]
["bitfinex-derivatives","SOLF0:USTF0",1750150233419,33.14,151.87,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750150233623,33.14,151.87,151.81,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150234123,33.14,151.87,151.77,37.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750150234437,0.04760492,151.84,151.8,0.04315049]
["bitfinex-derivatives","SOLF0:USTF0",1750150234828,6.5851,151.82,151.8,0.04315049]
["bitfinex-derivatives","SOLF0:USTF0",1750150236225,6.5852,151.81,151.8,0.04315049]
["bitfinex-derivatives","SOLF0:USTF0",1750150247130,6.585,151.82,151.8,0.04315049]
["bitfinex-derivatives","SOLF0:USTF0",1750150247343,6.585,151.82,151.81,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150249031,6.5852,151.81,151.8,0.04315049]
["bitfinex-derivatives","SOLF0:USTF0",1750150249228,6.5852,151.81,151.8,2.95785293]
["bitfinex-derivatives","SOLF0:USTF0",1750150260234,6.5852,151.81,151.8,0.04315049]
["bitfinex-derivatives","SOLF0:USTF0",1750150263945,6.585,151.82,151.8,0.04315049]
["bitfinex-derivatives","SOLF0:USTF0",1750150264247,6.585,151.82,151.81,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150264432,0.04760492,151.84,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750150264742,126.5559,151.92,151.83,36.01470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150264942,129.47060244,151.92,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150265241,6.583,151.87,151.86,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150265644,6.583,151.86,151.85,0.04273792]
["bitfinex-derivatives","SOLF0:USTF0",1750150267140,6.5839,151.84,151.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750150267442,36.06187882,151.88,151.8,36.01470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150267741,36.01470244,151.88,151.8,36.01470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150268146,6.5852,151.82,151.8,36.01470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150269247,6.5852,151.82,151.8,42.60030244]
["bitfinex-derivatives","SOLF0:USTF0",1750150271748,6.5852,151.82,151.8,36.01470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150273149,0.04288504,151.86,151.8,36.01470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150273350,0.04288504,151.86,151.82,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150273644,6.5846,151.83,151.8,42.60020244]
["bitfinex-derivatives","SOLF0:USTF0",1750150275149,0.04288504,151.86,151.82,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150275150,6.5841,151.84,151.82,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150275645,6.5837,151.85,151.82,9.49920244]
["bitfinex-derivatives","SOLF0:USTF0",1750150275846,0.04288504,151.86,151.84,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150276057,0.04288504,151.86,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750150276952,0.04288504,151.86,151.84,42.59840244]
["bitfinex-derivatives","SOLF0:USTF0",1750150280346,6.62598504,151.86,151.84,42.59840244]
["bitfinex-derivatives","SOLF0:USTF0",1750150283351,6.62598504,151.86,151.84,36.01470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150284256,6.62598504,151.86,151.84,42.59850244]
["bitfinex-derivatives","SOLF0:USTF0",1750150284558,0.04288504,151.86,151.84,36.01470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150285757,0.04288504,151.86,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750150286150,43.59873437,151.94,151.84,38.92940488]
["bitfinex-derivatives","SOLF0:USTF0",1750150286351,39.12553437,151.94,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150286553,6.06553437,151.96,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150286749,6.5808,151.92,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150287562,6.5809,151.91,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150291058,0.04430054,151.93,151.89,0.04418882]
["bitfinex-derivatives","SOLF0:USTF0",1750150291059,6.5813,151.9,151.89,0.04418882]
["bitfinex-derivatives","SOLF0:USTF0",1750150292566,6.5813,151.9,151.89,2.95889126]
["bitfinex-derivatives","SOLF0:USTF0",1750150294363,6.5813,151.9,151.89,0.04418882]
["bitfinex-derivatives","SOLF0:USTF0",1750150306669,9.49600244,151.9,151.89,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150307268,6.5813,151.9,151.89,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150317168,6.5811,151.91,151.89,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150317374,33.08430054,151.93,151.89,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150317669,6.5811,151.91,151.89,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150318467,6.5811,151.91,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150319471,6.5807,151.92,151.9,2.91470244]
["bitfinex-derivatives","SOLF0:USTF0",1750150319678,0.04430054,151.93,151.89,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150319872,0.04430054,151.93,151.89,2.91479126]
["bitfinex-derivatives","SOLF0:USTF0",1750150320070,6.5812,151.91,151.89,2.91479126]
["bitfinex-derivatives","SOLF0:USTF0",1750150320468,0.04430054,151.93,151.89,2.91479126]
["bitfinex-derivatives","SOLF0:USTF0",1750150321177,6.5811,151.91,151.89,2.91479126]
["bitfinex-derivatives","SOLF0:USTF0",1750150325283,6.5806,151.92,151.89,2.91479126]
["bitfinex-derivatives","SOLF0:USTF0",1750150325681,6.581,151.91,151.89,9.49639126]
["bitfinex-derivatives","SOLF0:USTF0",1750150326483,6.581,151.91,151.89,2.91479126]
["bitfinex-derivatives","SOLF0:USTF0",1750150327081,6.5813,151.9,151.89,2.91479126]
["bitfinex-derivatives","SOLF0:USTF0",1750150327282,0.04430054,151.93,151.89,2.91479126]
["bitfinex-derivatives","SOLF0:USTF0",1750150327780,6.5805,151.92,151.89,9.49629126]
["bitfinex-derivatives","SOLF0:USTF0",1750150327982,0.04430054,151.93,151.89,9.49629126]
["bitfinex-derivatives","SOLF0:USTF0",1750150328985,0.04430054,151.93,151.91,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150329786,6.5808,151.92,151.91,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150332888,0.04430054,151.93,151.91,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150333085,0.04430054,151.93,151.92,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150333988,6.62430054,151.93,151.92,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150337792,6.5805,151.92,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750150337998,0.04430054,151.93,151.91,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150338198,6.62460054,151.93,151.92,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150339296,0.04430054,151.93,151.92,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150340696,7.92871698,151.99,151.92,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150340899,33.0,152.0,151.97,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150340900,40.92871698,152.0,151.97,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150341595,6.5779,151.98,151.97,0.04321911]
["bitfinex-derivatives","SOLF0:USTF0",1750150341798,6.5779,151.98,151.97,1.90640172]
["bitfinex-derivatives","SOLF0:USTF0",1750150343094,0.04483008,152.0,151.97,1.90640172]
["bitfinex-derivatives","SOLF0:USTF0",1750150343095,6.5776,151.99,151.97,1.90640172]
["bitfinex-derivatives","SOLF0:USTF0",1750150343401,0.04483008,152.0,151.97,1.90640172]
["bitfinex-derivatives","SOLF0:USTF0",1750150343606,6.5779,151.98,151.97,0.04321911]
["bitfinex-derivatives","SOLF0:USTF0",1750150343800,6.5779,151.98,151.97,1.90640172]
["bitfinex-derivatives","SOLF0:USTF0",1750150346204,6.5779,151.98,151.97,0.04321911]
["bitfinex-derivatives","SOLF0:USTF0",1750150346399,6.5779,151.98,151.97,1.90640172]
["bitfinex-derivatives","SOLF0:USTF0",1750150350907,6.5779,151.98,151.97,0.04321911]
["bitfinex-derivatives","SOLF0:USTF0",1750150353313,8.44108261,151.98,151.97,0.04321911]
["bitfinex-derivatives","SOLF0:USTF0",1750150356514,6.5779,151.98,151.97,0.04321911]
["bitfinex-derivatives","SOLF0:USTF0",1750150359812,8.44108261,151.98,151.97,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150360212,6.5779,151.98,151.97,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150360414,8.44108261,151.98,151.97,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150360710,6.5779,151.98,151.97,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150360910,6.5779,151.98,151.97,1.86320172]
["bitfinex-derivatives","SOLF0:USTF0",1750150362208,6.5779,151.98,151.97,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150365313,8.44108261,151.98,151.97,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150367012,92.50661698,151.98,151.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750150367317,1.86318261,151.9,151.86,1.86318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150367612,13.1577,151.96,151.85,34.82318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150367613,6.583,151.86,151.85,34.82318261]
["bitfinex-derivatives","SOLF0:USTF0",1750150368918,6.583,151.86,151.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750150369715,6.5835,151.85,151.84,0.05059063]
["bitfinex-derivatives","SOLF0:USTF0",1750150377116,6.5835,151.85,151.84,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150377720,6.5835,151.85,151.84,2.91371445]
["bitfinex-derivatives","SOLF0:USTF0",1750150378522,6.5835,151.85,151.84,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150385525,9.49712382,151.85,151.84,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150386425,6.5835,151.85,151.84,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150392434,42.43712382,151.85,151.84,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150392833,39.5235,151.85,151.84,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150396534,6.5835,151.85,151.84,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150405947,8.44876188,151.85,151.84,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150408043,6.5835,151.85,151.84,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150408741,8.44876188,151.85,151.84,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150408935,6.5835,151.85,151.84,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150417754,6.5865,151.78,151.77,35.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750150418739,0.04742882,151.79,151.77,35.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750150420346,0.04742882,151.79,151.76,0.04772271]
["bitfinex-derivatives","SOLF0:USTF0",1750150420845,0.04742882,151.79,151.76,2.96248636]
["bitfinex-derivatives","SOLF0:USTF0",1750150421449,6.63352882,151.79,151.76,9.54968636]
["bitfinex-derivatives","SOLF0:USTF0",1750150421645,0.04742882,151.79,151.76,9.54968636]
["bitfinex-derivatives","SOLF0:USTF0",1750150422147,6.63362882,151.79,151.76,9.54968636]
["bitfinex-derivatives","SOLF0:USTF0",1750150422947,6.5867,151.78,151.76,2.96248636]
["bitfinex-derivatives","SOLF0:USTF0",1750150423353,0.04742882,151.79,151.76,0.04772271]
["bitfinex-derivatives","SOLF0:USTF0",1750150423553,6.587,151.77,151.76,0.04772271]
["bitfinex-derivatives","SOLF0:USTF0",1750150424253,2.96219247,151.79,151.72,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750150424554,2.96219247,151.79,151.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750150424555,2.91476365,151.77,151.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750150424944,6.5889,151.73,151.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750150425154,2.91476365,151.79,151.72,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150425353,0.04535898,151.77,151.74,0.04920746]
["bitfinex-derivatives","SOLF0:USTF0",1750150425553,6.5882,151.75,151.74,0.04920746]
["bitfinex-derivatives","SOLF0:USTF0",1750150434360,0.04535898,151.77,151.74,0.04920746]
["bitfinex-derivatives","SOLF0:USTF0",1750150434565,32.92,151.84,151.76,5.8295273]
["bitfinex-derivatives","SOLF0:USTF0",1750150434863,6.585,151.82,151.8,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150435361,52.6686,151.87,151.81,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150435561,0.0467276,151.86,151.82,0.04490648]
["bitfinex-derivatives","SOLF0:USTF0",1750150435960,6.5843,151.83,151.82,0.04490648]
["bitfinex-derivatives","SOLF0:USTF0",1750150447074,0.0467276,151.86,151.82,0.04490648]
["bitfinex-derivatives","SOLF0:USTF0",1750150447275,0.0467276,151.86,151.83,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150447676,6.5838,151.85,151.83,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150447888,0.0467276,151.86,151.83,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150448185,6.5835,151.85,151.83,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150448482,0.0467276,151.86,151.82,2.95967013]
["bitfinex-derivatives","SOLF0:USTF0",1750150448883,6.5838,151.85,151.82,9.54437013]
["bitfinex-derivatives","SOLF0:USTF0",1750150450288,6.584,151.84,151.82,2.95967013]
["bitfinex-derivatives","SOLF0:USTF0",1750150451089,6.584,151.84,151.82,9.54437013]
["bitfinex-derivatives","SOLF0:USTF0",1750150453892,6.584,151.84,151.82,2.95967013]
["bitfinex-derivatives","SOLF0:USTF0",1750150454392,6.584,151.84,151.82,9.54447013]
["bitfinex-derivatives","SOLF0:USTF0",1750150454885,0.0467276,151.86,151.82,9.54447013]
["bitfinex-derivatives","SOLF0:USTF0",1750150455090,0.0467276,151.86,151.84,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150455091,6.5837,151.85,151.84,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150455293,0.0467276,151.86,151.84,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150455486,32.86,151.92,151.84,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150455691,32.86,151.92,151.87,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150455997,6.5825,151.88,151.87,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150457292,6.62975494,151.89,151.87,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150458192,6.5822,151.88,151.87,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150459393,6.62975494,151.89,151.87,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150460291,6.62975494,151.89,151.87,9.49736365]
["bitfinex-derivatives","SOLF0:USTF0",1750150460494,6.62975494,151.89,151.87,42.35736365]
["bitfinex-derivatives","SOLF0:USTF0",1750150461393,6.62975494,151.89,151.87,35.77476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150463496,6.5822,151.88,151.87,35.77476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150464586,6.5822,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750150464782,6.5822,151.88,151.87,35.77476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150464983,6.5822,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750150465493,0.04775494,151.89,151.86,0.04349009]
["bitfinex-derivatives","SOLF0:USTF0",1750150465902,6.5826,151.87,151.86,0.04349009]
["bitfinex-derivatives","SOLF0:USTF0",1750150468503,0.04775494,151.89,151.86,0.04349009]
["bitfinex-derivatives","SOLF0:USTF0",1750150468504,35.77476365,152.0,151.86,166.68349009]
["bitfinex-derivatives","SOLF0:USTF0",1750150468704,2.91476365,151.96,151.86,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750150469003,2.1301,151.95,151.87,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150469198,2.91476365,151.94,151.87,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150469398,0.04318362,151.92,151.89,0.04479128]
["bitfinex-derivatives","SOLF0:USTF0",1750150469598,0.04318362,151.92,151.89,2.95955493]
["bitfinex-derivatives","SOLF0:USTF0",1750150470004,35.0079,151.99,151.91,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150470303,36.13560931,152.02,151.96,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150470503,34.9901,152.02,151.96,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150470699,34.9901,152.02,151.94,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150470700,2.91476365,152.01,151.94,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150471006,0.04509256,151.99,151.97,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150471407,6.5779,151.98,151.97,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150471607,0.04509256,151.99,151.97,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150472104,6.62289256,151.99,151.97,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150472307,0.04509256,151.99,151.97,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150473299,0.04509256,151.99,151.96,2.9654573]
["bitfinex-derivatives","SOLF0:USTF0",1750150474315,6.5782,151.98,151.96,2.9654573]
["bitfinex-derivatives","SOLF0:USTF0",1750150475392,0.04509256,151.99,151.96,2.9654573]
["bitfinex-derivatives","SOLF0:USTF0",1750150475795,0.04509256,151.99,151.96,0.05069365]
["bitfinex-derivatives","SOLF0:USTF0",1750150475796,6.5783,151.97,151.96,0.05069365]
["bitfinex-derivatives","SOLF0:USTF0",1750150477709,0.04509256,151.99,151.96,2.9654573]
["bitfinex-derivatives","SOLF0:USTF0",1750150477914,0.04509256,151.99,151.98,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150478208,0.04509256,151.99,151.96,0.05069365]
["bitfinex-derivatives","SOLF0:USTF0",1750150478209,6.62269256,151.99,151.96,2.9654573]
["bitfinex-derivatives","SOLF0:USTF0",1750150478713,6.5757,152.03,151.98,9.49236365]
["bitfinex-derivatives","SOLF0:USTF0",1750150478905,32.84,152.05,152.0,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150479203,80.1741,152.08,152.02,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150479204,113.0141,152.08,152.02,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150479397,35.0141,152.08,152.02,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150479795,6.5757,152.04,152.03,0.04878479]
["bitfinex-derivatives","SOLF0:USTF0",1750150484108,2.91476365,152.05,151.87,21.34706539]
["bitfinex-derivatives","SOLF0:USTF0",1750150484306,2.91476365,152.05,151.97,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150484702,6.577,152.0,151.97,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150485002,2.91476365,152.07,151.99,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150485210,0.0493058,152.05,152.01,2.9636517]
["bitfinex-derivatives","SOLF0:USTF0",1750150485711,6.5761,152.02,152.01,2.9636517]
["bitfinex-derivatives","SOLF0:USTF0",1750150486210,0.0493058,152.05,152.01,2.9636517]
["bitfinex-derivatives","SOLF0:USTF0",1750150486211,0.0493058,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750150486516,0.0493058,152.05,152.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150486811,0.0493058,152.05,152.01,2.26358805]
["bitfinex-derivatives","SOLF0:USTF0",1750150487014,2.91476365,152.02,151.86,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1750150487204,2.91476365,151.97,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750150487409,2.91476365,151.97,151.87,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150487410,2.91476365,151.97,151.88,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750150487712,6.58,151.94,151.91,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150488013,2.96542909,151.94,151.91,0.0457417]
["bitfinex-derivatives","SOLF0:USTF0",1750150488219,2.91476365,151.92,151.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150488507,32.84,151.96,151.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150488699,6.5821,151.89,151.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150488905,2.91476365,151.93,151.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150489100,32.84,151.96,151.87,2.91476365]
["bitfinex-derivatives","SOLF0:USTF0",1750150489301,6.5809,151.91,151.9,0.04540309]
["bitfinex-derivatives","SOLF0:USTF0",1750150492715,6.5809,151.91,151.9,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750150498310,8.8629,151.91,151.9,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750150498719,8.862,151.91,151.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150498918,4.36855906,151.84,151.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150499116,6.5868,151.78,151.73,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750150499318,6.5868,151.78,151.74,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150499519,4.36855906,151.82,151.73,40.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750150499721,0.04307064,151.79,151.76,0.04476294]
["bitfinex-derivatives","SOLF0:USTF0",1750150501319,6.587,151.77,151.76,0.04476294]
["bitfinex-derivatives","SOLF0:USTF0",1750150501715,6.587,151.77,151.76,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150502025,10.94855906,151.77,151.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750150502221,34.32,151.76,151.69,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150502625,6.5886,151.74,151.69,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150502818,34.32,151.76,151.71,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150503016,0.04693346,151.75,151.72,0.04425901]
["bitfinex-derivatives","SOLF0:USTF0",1750150503219,0.04882033,151.75,151.72,0.04638531]
["bitfinex-derivatives","SOLF0:USTF0",1750150503416,34.36882033,151.75,151.72,0.04638531]
["bitfinex-derivatives","SOLF0:USTF0",1750150503725,0.04882033,151.75,151.72,0.04638531]
["bitfinex-derivatives","SOLF0:USTF0",1750150504226,4.41737939,151.75,151.72,0.04638531]
["bitfinex-derivatives","SOLF0:USTF0",1750150504430,6.5887,151.73,151.72,0.04638531]
["bitfinex-derivatives","SOLF0:USTF0",1750150504627,4.36855906,151.73,151.62,38.68855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150504825,4.36855906,151.73,151.64,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150504826,8.92355906,151.73,151.64,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150505623,6.5907,151.69,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150506027,6.5909,151.68,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150506228,0.04984281,151.7,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150506633,0.04984281,151.7,151.67,6.6312313]
["bitfinex-derivatives","SOLF0:USTF0",1750150506821,0.04984281,151.7,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150508240,0.04984281,151.7,151.68,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150509128,0.04984281,151.7,151.67,34.3799313]
["bitfinex-derivatives","SOLF0:USTF0",1750150509335,0.04984281,151.7,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150509733,6.5909,151.68,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150510138,6.5907,151.69,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150510340,0.04984281,151.7,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150510639,6.64014281,151.7,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150510942,0.04984281,151.7,151.68,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150511129,0.04984281,151.7,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750150511331,0.04984281,151.7,151.68,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150513037,0.04984281,151.7,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150513440,6.63994281,151.7,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150513744,0.04984281,151.7,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150513945,0.04984281,151.7,151.67,4.40849036]
["bitfinex-derivatives","SOLF0:USTF0",1750150515441,6.5907,151.69,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150515831,6.5909,151.68,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150517134,6.5906,151.69,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150517741,6.5909,151.68,151.67,0.0399313]
["bitfinex-derivatives","SOLF0:USTF0",1750150517938,6.5909,151.68,151.67,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150519842,6.5938,151.62,151.57,10.96395906]
["bitfinex-derivatives","SOLF0:USTF0",1750150520139,38.8525,151.69,151.61,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150520342,36.5324,151.69,151.61,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150520545,36.5324,151.69,151.61,10.96245906]
["bitfinex-derivatives","SOLF0:USTF0",1750150520741,6.5926,151.65,151.61,10.96245906]
["bitfinex-derivatives","SOLF0:USTF0",1750150520948,0.04224038,151.67,151.61,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150521247,6.5925,151.65,151.61,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150521453,0.04224038,151.67,151.61,4.36855906]
["bitfinex-derivatives","SOLF0:USTF0",1750150521651,4.36855906,151.65,151.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750150521844,4.38815901,151.6,151.51,4.6429545]
["bitfinex-derivatives","SOLF0:USTF0",1750150522046,0.04964979,151.57,151.51,4.6429545]
["bitfinex-derivatives","SOLF0:USTF0",1750150522853,4.4383624,151.57,151.51,4.6429545]
["bitfinex-derivatives","SOLF0:USTF0",1750150523152,34.36,151.56,151.51,9.03166711]
["bitfinex-derivatives","SOLF0:USTF0",1750150523342,0.04964979,151.57,151.51,9.03166711]
["bitfinex-derivatives","SOLF0:USTF0",1750150523950,0.04964979,151.57,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750150524154,571.7781,151.66,151.55,4.38871261]
["bitfinex-derivatives","SOLF0:USTF0",1750150524359,34.36,151.65,151.58,4.38871261]
["bitfinex-derivatives","SOLF0:USTF0",1750150524549,6.5944,151.6,151.56,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750150524851,6.5944,151.6,151.58,4.38871261]
["bitfinex-derivatives","SOLF0:USTF0",1750150525354,6.5944,151.6,151.57,4.43149641]
["bitfinex-derivatives","SOLF0:USTF0",1750150526162,6.5951,151.59,151.57,4.43149641]
["bitfinex-derivatives","SOLF0:USTF0",1750150527662,34.36,151.71,151.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750150527961,604.12,151.75,151.68,4.38871261]
["bitfinex-derivatives","SOLF0:USTF0",1750150528660,6.5904,151.69,151.68,4.38871261]
["bitfinex-derivatives","SOLF0:USTF0",1750150528860,0.04169797,151.73,151.68,4.38871261]
["bitfinex-derivatives","SOLF0:USTF0",1750150529054,0.04169797,151.73,151.67,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1750150529658,6.5909,151.68,151.67,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1750150530656,0.04678972,151.69,151.67,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1750150531264,6.5909,151.68,151.67,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1750150533471,0.04678972,151.69,151.61,4.38871261]
["bitfinex-derivatives","SOLF0:USTF0",1750150533665,4.38871261,151.7,151.61,10.98261261]
["bitfinex-derivatives","SOLF0:USTF0",1750150533966,6.5932,151.63,151.61,4.38871261]
["bitfinex-derivatives","SOLF0:USTF0",1750150534158,4.38871261,151.7,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750150534468,6.5922,151.65,151.64,0.04557753]
["bitfinex-derivatives","SOLF0:USTF0",1750150535859,0.04923229,151.68,151.64,0.04557753]
["bitfinex-derivatives","SOLF0:USTF0",1750150536563,6.5922,151.65,151.64,0.04557753]
["bitfinex-derivatives","SOLF0:USTF0",1750150537065,0.04923229,151.68,151.64,0.04557753]
["bitfinex-derivatives","SOLF0:USTF0",1750150537567,6.5921,151.66,151.64,0.04557753]
["bitfinex-derivatives","SOLF0:USTF0",1750150538358,0.04923229,151.68,151.65,4.38216945]
["bitfinex-derivatives","SOLF0:USTF0",1750150538563,35.34,151.71,151.66,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150538763,35.34,151.74,151.66,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150538956,6.5911,151.68,151.66,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150539158,35.34,151.74,151.66,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150539365,6.5909,151.68,151.66,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150539756,0.04298467,151.69,151.66,10.97094016]
["bitfinex-derivatives","SOLF0:USTF0",1750150540168,6.63368467,151.69,151.66,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150540368,0.04298467,151.69,151.66,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150540568,6.63348467,151.69,151.66,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150540769,0.04298467,151.69,151.66,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150541067,6.5909,151.68,151.66,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150541267,0.04298467,151.69,151.66,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150541765,6.5917,151.66,151.65,0.04162753]
["bitfinex-derivatives","SOLF0:USTF0",1750150545167,6.5938,151.62,151.6,39.71924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150545357,4.37924016,151.67,151.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750150545666,6.5939,151.61,151.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750150545869,35.34,151.66,151.58,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750150546267,6.5944,151.6,151.58,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750150547569,6.5948,151.59,151.58,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750150548669,6.6368306,151.6,151.58,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750150548869,0.0423306,151.6,151.58,6.49414016]
["bitfinex-derivatives","SOLF0:USTF0",1750150549268,6.6370306,151.6,151.58,6.49414016]
["bitfinex-derivatives","SOLF0:USTF0",1750150552475,6.6370306,151.6,151.58,13.08934016]
["bitfinex-derivatives","SOLF0:USTF0",1750150553167,0.0423306,151.6,151.58,6.49414016]
["bitfinex-derivatives","SOLF0:USTF0",1750150554169,6.6369306,151.6,151.58,6.49414016]
["bitfinex-derivatives","SOLF0:USTF0",1750150554365,0.0423306,151.6,151.57,0.04700899]
["bitfinex-derivatives","SOLF0:USTF0",1750150554568,4.42157076,151.6,151.57,0.04700899]
["bitfinex-derivatives","SOLF0:USTF0",1750150554982,6.5952,151.58,151.57,0.04700899]
["bitfinex-derivatives","SOLF0:USTF0",1750150555683,46.31444016,151.58,151.57,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750150556475,6.5978,151.52,151.51,4.6429545]
["bitfinex-derivatives","SOLF0:USTF0",1750150557370,0.04812582,151.53,151.45,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150557578,0.04688007,151.51,151.43,39.71924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150557775,6.6001,151.47,151.43,46.32064016]
["bitfinex-derivatives","SOLF0:USTF0",1750150557983,0.04419921,151.47,151.43,39.71924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150558282,0.04419921,151.47,151.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750150558283,6.6008,151.46,151.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750150558474,0.04419921,151.47,151.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750150558882,6.6007,151.46,151.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750150559078,0.04419921,151.47,151.43,41.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750150559276,0.04419921,151.47,151.43,39.71924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150559478,0.04419921,151.47,151.45,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150559775,39.71924016,151.53,151.45,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150559776,35.34,151.53,151.45,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150559983,6.5994,151.49,151.45,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150560278,6.5994,151.49,151.47,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150561485,6.5996,151.48,151.47,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150561883,0.0455771,151.5,151.47,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150562184,6.5994,151.49,151.47,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150563178,0.0455771,151.5,151.47,39.77924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150563372,0.0455771,151.5,151.49,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150564282,0.0455771,151.5,151.49,10.97834016]
["bitfinex-derivatives","SOLF0:USTF0",1750150564882,6.02567208,151.65,151.49,581.01924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150565084,6.02567208,151.65,151.56,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150565085,2.35029023,151.65,151.56,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150565277,6.5946,151.6,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750150565473,35.4,151.66,151.58,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150565678,35.4,151.66,151.6,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150565880,6.5931,151.63,151.61,0.04401573]
["bitfinex-derivatives","SOLF0:USTF0",1750150566182,0.0422299,151.65,151.62,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150566884,6.6346299,151.65,151.62,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150567074,6.6346299,151.65,151.64,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150569383,0.0422299,151.65,151.62,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150570289,6.5929,151.64,151.62,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150570484,0.0422299,151.65,151.62,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150570686,0.0422299,151.65,151.64,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150570890,0.0422299,151.65,151.61,0.04401573]
["bitfinex-derivatives","SOLF0:USTF0",1750150571586,4.37924016,151.62,151.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750150571789,4.37924016,151.6,151.52,39.77924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150571990,39.9087,151.61,151.52,39.77924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150572188,39.9087,151.61,151.54,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150572383,6.5961,151.56,151.54,4.37924016]
["bitfinex-derivatives","SOLF0:USTF0",1750150572584,0.04795821,151.59,151.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750150572886,6.597,151.54,151.53,4.4253973]
["bitfinex-derivatives","SOLF0:USTF0",1750150573189,6.597,151.54,151.53,0.04615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150577289,6.5966,151.55,151.53,0.04615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150577593,0.04304559,151.57,151.53,0.04615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150577785,0.04304559,151.57,151.53,35.44615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150578090,6.5964,151.56,151.53,35.44615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150578482,6.5964,151.56,151.53,42.04325714]
["bitfinex-derivatives","SOLF0:USTF0",1750150578685,6.5965,151.55,151.53,35.44615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150579185,6.597,151.54,151.53,35.44615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150579991,6.5967,151.55,151.53,35.44615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150582388,0.04304559,151.57,151.53,35.44615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150582991,6.5968,151.55,151.53,35.44615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150583794,6.597,151.54,151.53,35.44615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150584999,6.5967,151.55,151.53,35.44615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150586510,0.04304559,151.57,151.53,35.44615714]
["bitfinex-derivatives","SOLF0:USTF0",1750150586816,0.04304559,151.57,151.55,7.46501884]
["bitfinex-derivatives","SOLF0:USTF0",1750150587310,35.4,151.64,151.55,7.46501884]
["bitfinex-derivatives","SOLF0:USTF0",1750150587514,35.4,151.64,151.57,7.46501884]
["bitfinex-derivatives","SOLF0:USTF0",1750150587814,6.5946,151.6,151.57,49.46051884]
["bitfinex-derivatives","SOLF0:USTF0",1750150588515,6.5948,151.59,151.57,42.90689707]
["bitfinex-derivatives","SOLF0:USTF0",1750150589017,6.64081549,151.6,151.57,49.50259707]
["bitfinex-derivatives","SOLF0:USTF0",1750150590117,0.04621549,151.6,151.57,35.44187823]
["bitfinex-derivatives","SOLF0:USTF0",1750150590518,6.5952,151.58,151.57,35.44187823]
["bitfinex-derivatives","SOLF0:USTF0",1750150590715,0.04621549,151.6,151.57,35.44187823]
["bitfinex-derivatives","SOLF0:USTF0",1750150591116,0.04621549,151.6,151.57,42.03747823]
["bitfinex-derivatives","SOLF0:USTF0",1750150591319,0.04621549,151.6,151.57,42.90689707]
["bitfinex-derivatives","SOLF0:USTF0",1750150591913,0.04621549,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1750150592514,0.04621549,151.6,151.57,35.44187823]
["bitfinex-derivatives","SOLF0:USTF0",1750150593121,6.5951,151.59,151.57,35.44187823]
["bitfinex-derivatives","SOLF0:USTF0",1750150593516,6.5951,151.59,151.57,42.03747823]
["bitfinex-derivatives","SOLF0:USTF0",1750150593717,6.64071549,151.6,151.57,42.03747823]
["bitfinex-derivatives","SOLF0:USTF0",1750150594417,0.04621549,151.6,151.58,7.46501884]
["bitfinex-derivatives","SOLF0:USTF0",1750150594616,4.33025321,151.68,151.58,9.57471884]
["bitfinex-derivatives","SOLF0:USTF0",1750150594823,4.33025321,151.68,151.61,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150595323,6.5934,151.63,151.61,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150596825,6.63548033,151.64,151.61,39.56244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150597327,6.63548033,151.64,151.61,46.15604794]
["bitfinex-derivatives","SOLF0:USTF0",1750150597627,0.04268033,151.64,151.63,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150598228,6.63528033,151.64,151.62,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150598623,6.5911,151.68,151.62,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150598833,6.5911,151.68,151.65,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150599029,35.18,151.72,151.65,46.15444794]
["bitfinex-derivatives","SOLF0:USTF0",1750150599329,35.18,151.72,151.65,39.56244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150599532,35.18,151.72,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750150599727,0.04215751,151.71,151.67,0.04401669]
["bitfinex-derivatives","SOLF0:USTF0",1750150599927,6.5909,151.68,151.67,0.04401669]
["bitfinex-derivatives","SOLF0:USTF0",1750150602233,6.5906,151.69,151.67,0.04401669]
["bitfinex-derivatives","SOLF0:USTF0",1750150602432,0.04215751,151.71,151.67,0.04401669]
["bitfinex-derivatives","SOLF0:USTF0",1750150602633,6.5909,151.68,151.67,0.04401669]
["bitfinex-derivatives","SOLF0:USTF0",1750150602935,39.56244794,151.68,151.59,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150603127,6.593,151.64,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750150603328,2.16,151.67,151.6,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150603534,2.16,151.67,151.59,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150603922,0.04811036,151.65,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150604120,6.5927,151.64,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150604336,0.04811036,151.65,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150604822,0.04811036,151.65,151.62,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150605227,6.64061036,151.65,151.61,11.02338927]
["bitfinex-derivatives","SOLF0:USTF0",1750150605630,6.64061036,151.65,151.61,4.42958927]
["bitfinex-derivatives","SOLF0:USTF0",1750150605822,0.04811036,151.65,151.61,4.42958927]
["bitfinex-derivatives","SOLF0:USTF0",1750150607136,0.04811036,151.65,151.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150607836,0.04811036,151.65,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750150609134,0.04811036,151.65,151.63,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150609737,0.04811036,151.65,151.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150610429,6.64051036,151.65,151.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150610948,0.04811036,151.65,151.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150611437,6.64051036,151.65,151.62,41.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750150611642,0.04811036,151.65,151.62,41.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750150612228,0.04811036,151.65,151.63,10.97544794]
["bitfinex-derivatives","SOLF0:USTF0",1750150613143,0.04811036,151.65,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750150613348,0.04811036,151.65,151.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150613349,0.04811036,151.65,151.62,39.56244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150614540,0.04811036,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750150614740,0.04811036,151.65,151.62,39.56244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150614943,0.04811036,151.65,151.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150615131,0.04811036,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750150618048,0.04811036,151.65,151.64,10.97504794]
["bitfinex-derivatives","SOLF0:USTF0",1750150619040,0.04811036,151.65,151.64,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150619235,0.04811036,151.65,151.62,39.56244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150619541,6.593,151.64,151.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150620042,0.04811036,151.65,151.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150620043,6.5931,151.63,151.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750150620239,0.04811036,151.65,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150620547,6.5935,151.62,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150621439,6.5933,151.63,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150623242,0.04811036,151.65,151.62,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150623745,0.04811036,151.65,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150623935,0.04811036,151.65,151.61,4.42958927]
["bitfinex-derivatives","SOLF0:USTF0",1750150624343,6.64051036,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750150624537,0.04811036,151.65,151.63,4.38244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150624743,0.04811036,151.65,151.63,39.22244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150625740,6.64051036,151.65,151.63,39.22244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150625943,0.04811036,151.65,151.63,39.22244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150626443,6.64061036,151.65,151.63,39.22244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150626640,0.04811036,151.65,151.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150627347,6.64051036,151.65,151.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150628248,6.5926,151.64,151.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150629944,0.04811036,151.65,151.63,39.22244794]
["bitfinex-derivatives","SOLF0:USTF0",1750150630341,0.04811036,151.65,151.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150630651,0.04811036,151.65,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150630943,6.5935,151.62,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150632855,0.04811036,151.65,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150633354,6.5935,151.63,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150633745,0.04811036,151.65,151.61,0.04714133]
["bitfinex-derivatives","SOLF0:USTF0",1750150633953,0.04811036,151.65,151.62,4.38416436]
["bitfinex-derivatives","SOLF0:USTF0",1750150634455,6.64061036,151.65,151.62,10.97736436]
["bitfinex-derivatives","SOLF0:USTF0",1750150634659,0.04811036,151.65,151.62,4.38416436]
["bitfinex-derivatives","SOLF0:USTF0",1750150634955,0.04811036,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750150636051,0.04811036,151.65,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750150636650,8.22309692,151.72,151.64,39.22416436]
["bitfinex-derivatives","SOLF0:USTF0",1750150636949,6.73190915,151.71,151.64,39.22416436]
["bitfinex-derivatives","SOLF0:USTF0",1750150637147,6.5912,151.68,151.64,39.22416436]
["bitfinex-derivatives","SOLF0:USTF0",1750150637351,6.73171246,151.69,151.64,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150637651,6.5916,151.67,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150638247,6.5918,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150639149,10.94225774,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150639544,6.5918,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150639854,6.5915,151.67,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150640252,0.04410772,151.68,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150640448,6.5918,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150642047,10.94032794,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150642253,6.5918,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150642450,10.94032794,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150643254,6.5915,151.67,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150643558,4.352274,151.67,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150643756,0.04410772,151.68,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150643954,6.5918,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150644154,10.94484429,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150644453,6.5918,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150644652,10.94484429,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150646253,10.94849814,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150646648,6.5918,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150646853,10.94849814,151.66,151.65,0.04610889]
["bitfinex-derivatives","SOLF0:USTF0",1750150647746,11.12118182,151.66,151.58,36.999]
["bitfinex-derivatives","SOLF0:USTF0",1750150647951,6.73701746,151.65,151.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150648152,8.7408625,151.64,151.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150648352,6.73701746,151.63,151.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150648552,4.35669814,151.62,151.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750150648754,0.05017382,151.62,151.58,34.88330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150649164,4.3614209,151.61,151.58,34.88330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150650163,6.5948,151.59,151.58,34.88330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150650362,6.5948,151.59,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150652468,0.05017382,151.62,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150652968,4.41438113,151.62,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150653157,0.05017382,151.62,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150653361,6.5948,151.59,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150655670,6.5946,151.6,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150655871,6.5946,151.6,151.58,2.96624425]
["bitfinex-derivatives","SOLF0:USTF0",1750150656575,6.5942,151.61,151.58,2.96624425]
["bitfinex-derivatives","SOLF0:USTF0",1750150656871,6.5942,151.61,151.58,9.56124425]
["bitfinex-derivatives","SOLF0:USTF0",1750150659470,6.5945,151.6,151.58,2.96624425]
["bitfinex-derivatives","SOLF0:USTF0",1750150659670,0.05017382,151.62,151.58,2.96624425]
["bitfinex-derivatives","SOLF0:USTF0",1750150660071,0.05017382,151.62,151.58,9.56124425]
["bitfinex-derivatives","SOLF0:USTF0",1750150660576,6.5942,151.61,151.58,9.56124425]
["bitfinex-derivatives","SOLF0:USTF0",1750150663284,6.5944,151.6,151.58,9.56124425]
["bitfinex-derivatives","SOLF0:USTF0",1750150663486,0.05017382,151.62,151.58,2.96624425]
["bitfinex-derivatives","SOLF0:USTF0",1750150663980,0.05017382,151.62,151.61,9.51683518]
["bitfinex-derivatives","SOLF0:USTF0",1750150665279,0.05017382,151.62,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750150665479,0.05017382,151.62,151.61,9.51683518]
["bitfinex-derivatives","SOLF0:USTF0",1750150667388,0.05017382,151.62,151.59,36.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750150667585,0.05017382,151.62,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150668089,6.5947,151.6,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150668285,0.05017382,151.62,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150668881,6.5947,151.6,151.58,2.96624425]
["bitfinex-derivatives","SOLF0:USTF0",1750150669283,6.5948,151.59,151.58,2.96624425]
["bitfinex-derivatives","SOLF0:USTF0",1750150670586,6.5948,151.59,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150672194,6.5945,151.6,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150672587,0.05017382,151.62,151.58,2.96624425]
["bitfinex-derivatives","SOLF0:USTF0",1750150672780,6.5941,151.61,151.58,9.56124425]
["bitfinex-derivatives","SOLF0:USTF0",1750150675390,0.05017382,151.62,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150675787,6.5942,151.61,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150675993,6.5942,151.61,151.58,6.63850907]
["bitfinex-derivatives","SOLF0:USTF0",1750150676192,0.05017382,151.62,151.58,6.63850907]
["bitfinex-derivatives","SOLF0:USTF0",1750150676597,6.594,151.61,151.58,6.63850907]
["bitfinex-derivatives","SOLF0:USTF0",1750150677092,6.594,151.61,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150677293,6.5944,151.6,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150677696,0.05017382,151.62,151.58,6.63840907]
["bitfinex-derivatives","SOLF0:USTF0",1750150677888,6.5942,151.61,151.58,6.63840907]
["bitfinex-derivatives","SOLF0:USTF0",1750150678282,0.05017382,151.62,151.59,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150678893,0.05017382,151.62,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750150679090,0.05017382,151.62,151.59,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150679486,0.05017382,151.62,151.61,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150679894,0.05017382,151.62,151.61,9.51683518]
["bitfinex-derivatives","SOLF0:USTF0",1750150680298,0.05017382,151.62,151.58,2.37280907]
["bitfinex-derivatives","SOLF0:USTF0",1750150680494,0.05017382,151.62,151.6,9.51713518]
["bitfinex-derivatives","SOLF0:USTF0",1750150681700,6.64367382,151.62,151.6,9.51713518]
["bitfinex-derivatives","SOLF0:USTF0",1750150681903,0.05017382,151.62,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750150682604,0.05017382,151.62,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150682798,6.5945,151.6,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150683497,0.05017382,151.62,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150684290,6.5946,151.6,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150684494,0.05017382,151.62,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150685906,6.5948,151.59,151.58,0.04330907]
["bitfinex-derivatives","SOLF0:USTF0",1750150686094,4.34468329,151.61,151.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750150686299,6.5959,151.57,151.54,37.14293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150686604,4.34468329,151.6,151.54,37.14293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150686797,6.72091903,151.61,151.54,37.14293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150686999,6.5965,151.56,151.54,37.14293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150688093,0.0424092,151.57,151.54,37.14293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150688298,0.0424092,151.57,151.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750150688602,0.0424092,151.57,151.56,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150689305,0.0424092,151.57,151.55,9.51943518]
["bitfinex-derivatives","SOLF0:USTF0",1750150690306,6.6385092,151.57,151.55,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150691098,6.5962,151.56,151.55,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150691706,6.6385092,151.57,151.55,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150692005,0.0424092,151.57,151.55,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150692303,6.5941,151.61,151.55,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150692494,6.73095085,151.65,151.6,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150692699,4.35400883,151.64,151.6,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150692904,10.94760883,151.63,151.6,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150693207,6.64407353,151.63,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150693506,6.5937,151.62,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150695410,0.05047353,151.63,151.6,9.5611982]
["bitfinex-derivatives","SOLF0:USTF0",1750150696004,4.40485309,151.63,151.6,9.5611982]
["bitfinex-derivatives","SOLF0:USTF0",1750150696209,0.05047353,151.63,151.6,9.5611982]
["bitfinex-derivatives","SOLF0:USTF0",1750150696502,4.40485309,151.63,151.6,9.5611982]
["bitfinex-derivatives","SOLF0:USTF0",1750150696709,6.5936,151.62,151.6,9.5611982]
["bitfinex-derivatives","SOLF0:USTF0",1750150696908,6.5936,151.62,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150697108,6.5936,151.62,151.6,0.04386302]
["bitfinex-derivatives","SOLF0:USTF0",1750150697410,6.5936,151.62,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150697608,6.5936,151.62,151.6,9.5612982]
["bitfinex-derivatives","SOLF0:USTF0",1750150698011,6.5936,151.62,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150698207,6.64387353,151.63,151.6,9.5612982]
["bitfinex-derivatives","SOLF0:USTF0",1750150698413,0.05047353,151.63,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150699110,4.4013979,151.63,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150699310,0.05047353,151.63,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150699707,6.5938,151.62,151.6,9.5611982]
["bitfinex-derivatives","SOLF0:USTF0",1750150700407,0.05047353,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750150701914,6.64367353,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750150702213,6.64367353,151.63,151.6,9.5610982]
["bitfinex-derivatives","SOLF0:USTF0",1750150705015,6.64367353,151.63,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750150705405,6.64367353,151.63,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150705406,6.5936,151.62,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150705816,6.5936,151.62,151.6,9.5610982]
["bitfinex-derivatives","SOLF0:USTF0",1750150707812,6.5936,151.62,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150708018,6.5941,151.61,151.6,2.9667982]
["bitfinex-derivatives","SOLF0:USTF0",1750150708609,6.5941,151.61,151.6,0.04386302]
["bitfinex-derivatives","SOLF0:USTF0",1750150708810,2.92293518,151.62,151.56,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150709711,0.05047353,151.63,151.6,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150710418,0.05047353,151.63,151.59,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150711315,6.5945,151.6,151.59,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150711612,0.05047353,151.63,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750150711913,40.12309692,151.7,151.62,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150712218,6.06309692,151.72,151.63,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750150712414,8.9860321,151.71,151.64,36.98293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150712718,6.5919,151.66,151.64,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150713417,6.5916,151.67,151.64,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150713911,6.5916,151.67,151.64,9.51553518]
["bitfinex-derivatives","SOLF0:USTF0",1750150714711,6.5912,151.68,151.66,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150716610,6.5915,151.67,151.65,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150717112,6.5912,151.68,151.65,9.51523518]
["bitfinex-derivatives","SOLF0:USTF0",1750150717313,0.04935049,151.69,151.65,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150717818,6.5917,151.67,151.65,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150720215,6.5919,151.66,151.63,6.64374523]
["bitfinex-derivatives","SOLF0:USTF0",1750150720516,0.04935049,151.69,151.64,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150721211,6.5922,151.66,151.64,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150722617,6.5916,151.67,151.64,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150723020,0.04935049,151.69,151.64,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150723616,2.97228567,151.69,151.63,0.05054523]
["bitfinex-derivatives","SOLF0:USTF0",1750150723916,2.92293518,151.67,151.63,0.05054523]
["bitfinex-derivatives","SOLF0:USTF0",1750150724123,6.5928,151.64,151.63,0.05054523]
["bitfinex-derivatives","SOLF0:USTF0",1750150728918,0.04246054,151.65,151.63,2.97348041]
["bitfinex-derivatives","SOLF0:USTF0",1750150729319,0.04246054,151.65,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750150730919,0.04246054,151.65,151.63,0.05054523]
["bitfinex-derivatives","SOLF0:USTF0",1750150731226,0.04246054,151.65,151.64,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150731927,0.04246054,151.65,151.64,9.51573518]
["bitfinex-derivatives","SOLF0:USTF0",1750150733431,34.06,151.72,151.67,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150733922,40.10309692,151.75,151.69,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150734121,6.73251441,151.74,151.69,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150734321,6.5897,151.71,151.7,0.04621836]
["bitfinex-derivatives","SOLF0:USTF0",1750150740434,6.5915,151.67,151.66,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750150740732,4.35215657,151.71,151.65,2.92293518]
["bitfinex-derivatives","SOLF0:USTF0",1750150740932,6.5957,151.58,151.53,2.92484712]
["bitfinex-derivatives","SOLF0:USTF0",1750150741124,2.92484712,151.66,151.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750150741125,33.94,151.61,151.49,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750150741327,33.94,151.61,151.54,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150741628,0.04359836,151.59,151.56,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1750150741829,0.04359836,151.59,151.54,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150742731,6.5956,151.58,151.54,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150743039,6.5956,151.58,151.55,0.04652181]
["bitfinex-derivatives","SOLF0:USTF0",1750150744739,6.63869836,151.59,151.55,0.04652181]
["bitfinex-derivatives","SOLF0:USTF0",1750150744937,0.04359836,151.59,151.55,0.04652181]
["bitfinex-derivatives","SOLF0:USTF0",1750150745533,6.63869836,151.59,151.55,6.64292181]
["bitfinex-derivatives","SOLF0:USTF0",1750150745829,6.63869836,151.59,151.55,0.04652181]
["bitfinex-derivatives","SOLF0:USTF0",1750150746234,0.04359836,151.59,151.55,0.04652181]
["bitfinex-derivatives","SOLF0:USTF0",1750150746738,0.04359836,151.59,151.55,6.64292181]
["bitfinex-derivatives","SOLF0:USTF0",1750150747039,0.04359836,151.59,151.55,2.97098465]
["bitfinex-derivatives","SOLF0:USTF0",1750150747433,0.04359836,151.59,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750150747636,0.04359836,151.59,151.55,2.97098465]
["bitfinex-derivatives","SOLF0:USTF0",1750150748345,6.63859836,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750150749346,0.04359836,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750150749636,0.04359836,151.59,151.55,2.97098465]
["bitfinex-derivatives","SOLF0:USTF0",1750150750136,6.63879836,151.59,151.55,9.56738465]
["bitfinex-derivatives","SOLF0:USTF0",1750150750334,0.04359836,151.59,151.55,9.56738465]
["bitfinex-derivatives","SOLF0:USTF0",1750150751540,0.04359836,151.59,151.55,6.64292181]
["bitfinex-derivatives","SOLF0:USTF0",1750150751742,0.04359836,151.59,151.55,9.56738465]
["bitfinex-derivatives","SOLF0:USTF0",1750150752839,6.5957,151.58,151.55,9.56738465]
["bitfinex-derivatives","SOLF0:USTF0",1750150756542,6.5957,151.58,151.55,6.64292181]
["bitfinex-derivatives","SOLF0:USTF0",1750150756746,6.5957,151.58,151.55,9.56738465]
["bitfinex-derivatives","SOLF0:USTF0",1750150757542,6.63859836,151.59,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750150759250,0.04359836,151.59,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750150759558,0.04359836,151.59,151.57,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150759757,0.04359836,151.59,151.56,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150760356,0.04359836,151.59,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750150761946,0.04359836,151.59,151.56,36.88446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150761947,0.04359836,151.59,151.58,9.51986284]
["bitfinex-derivatives","SOLF0:USTF0",1750150762151,117.02126284,151.68,151.58,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150762352,117.02126284,151.68,151.61,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150762551,4.34231733,151.67,151.61,9.51826284]
["bitfinex-derivatives","SOLF0:USTF0",1750150762751,4.34231733,151.67,151.61,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150762952,78.0,151.68,151.63,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150763259,6.5921,151.66,151.64,0.04776285]
["bitfinex-derivatives","SOLF0:USTF0",1750150764160,6.5923,151.65,151.64,0.04776285]
["bitfinex-derivatives","SOLF0:USTF0",1750150769263,6.5919,151.66,151.64,0.04776285]
["bitfinex-derivatives","SOLF0:USTF0",1750150773565,0.04603247,151.67,151.64,0.04776285]
["bitfinex-derivatives","SOLF0:USTF0",1750150773566,6.5923,151.65,151.64,0.04776285]
["bitfinex-derivatives","SOLF0:USTF0",1750150774968,0.04603247,151.67,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750150775479,0.04603247,151.67,151.66,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150776173,0.04603247,151.67,151.66,9.51636284]
["bitfinex-derivatives","SOLF0:USTF0",1750150777067,0.04603247,151.67,151.65,9.51656284]
["bitfinex-derivatives","SOLF0:USTF0",1750150778069,0.04603247,151.67,151.65,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150778371,0.04603247,151.67,151.64,34.06776285]
["bitfinex-derivatives","SOLF0:USTF0",1750150778763,6.5923,151.65,151.64,34.06776285]
["bitfinex-derivatives","SOLF0:USTF0",1750150779069,6.5923,151.65,151.64,0.04776285]
["bitfinex-derivatives","SOLF0:USTF0",1750150780474,2.92446284,151.65,151.58,603.7]
["bitfinex-derivatives","SOLF0:USTF0",1750150780774,2.92446284,151.63,151.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750150781573,0.04644157,151.62,151.59,0.04414667]
["bitfinex-derivatives","SOLF0:USTF0",1750150782268,6.5945,151.6,151.59,0.04414667]
["bitfinex-derivatives","SOLF0:USTF0",1750150785064,6.5945,151.6,151.59,4.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150785668,10.93019423,151.6,151.59,4.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150787276,6.5945,151.6,151.59,4.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150800680,0.04644157,151.62,151.59,2.92450951]
["bitfinex-derivatives","SOLF0:USTF0",1750150800883,0.04644157,151.62,151.61,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150802077,0.04644157,151.62,151.61,9.51856284]
["bitfinex-derivatives","SOLF0:USTF0",1750150802276,34.02,151.68,151.61,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150802478,34.02,151.68,151.63,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150803274,34.02,151.68,151.6,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750150803275,34.02,151.68,151.65,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150803480,0.04688634,151.67,151.65,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150804079,6.5919,151.66,151.65,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150804377,0.04688634,151.67,151.65,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150804977,6.63868634,151.67,151.65,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150805172,0.04688634,151.67,151.64,0.0491325]
["bitfinex-derivatives","SOLF0:USTF0",1750150806382,6.5923,151.65,151.64,0.0491325]
["bitfinex-derivatives","SOLF0:USTF0",1750150816086,4.32131991,151.66,151.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750150816596,6.5943,151.61,151.59,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150818298,6.5943,151.61,151.58,6.64452337]
["bitfinex-derivatives","SOLF0:USTF0",1750150818595,6.5943,151.61,151.59,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150821000,0.04606713,151.62,151.59,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150821202,0.04606713,151.62,151.61,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150821798,0.04606713,151.62,151.61,9.51856284]
["bitfinex-derivatives","SOLF0:USTF0",1750150822504,0.04606713,151.62,151.59,5.19246284]
["bitfinex-derivatives","SOLF0:USTF0",1750150822796,0.04606713,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750150824400,6.63966713,151.62,151.59,11.78716284]
["bitfinex-derivatives","SOLF0:USTF0",1750150824605,6.63966713,151.62,151.59,5.19246284]
["bitfinex-derivatives","SOLF0:USTF0",1750150824802,6.63966713,151.62,151.59,11.78716284]
["bitfinex-derivatives","SOLF0:USTF0",1750150825906,0.04606713,151.62,151.59,5.19246284]
["bitfinex-derivatives","SOLF0:USTF0",1750150826202,0.04606713,151.62,151.61,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150826906,0.04606713,151.62,151.61,9.51856284]
["bitfinex-derivatives","SOLF0:USTF0",1750150827801,0.04606713,151.62,151.58,0.04942337]
["bitfinex-derivatives","SOLF0:USTF0",1750150827802,33.96606713,151.62,151.58,0.04942337]
["bitfinex-derivatives","SOLF0:USTF0",1750150828001,6.5949,151.59,151.58,0.04942337]
["bitfinex-derivatives","SOLF0:USTF0",1750150832598,6.5947,151.6,151.58,0.04942337]
["bitfinex-derivatives","SOLF0:USTF0",1750150833201,6.5949,151.59,151.58,0.04942337]
["bitfinex-derivatives","SOLF0:USTF0",1750150834911,6.5947,151.6,151.58,0.04942337]
["bitfinex-derivatives","SOLF0:USTF0",1750150835113,36.89052997,151.62,151.58,0.04942337]
["bitfinex-derivatives","SOLF0:USTF0",1750150835114,0.04606713,151.62,151.58,2.97388621]
["bitfinex-derivatives","SOLF0:USTF0",1750150835414,0.04606713,151.62,151.6,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150835819,0.04606713,151.62,151.6,9.51866284]
["bitfinex-derivatives","SOLF0:USTF0",1750150836002,0.04606713,151.62,151.6,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150836204,0.04606713,151.62,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750150836403,33.92,151.69,151.6,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150836706,4.34443147,151.68,151.62,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150837107,6.5925,151.65,151.62,9.51786284]
["bitfinex-derivatives","SOLF0:USTF0",1750150837326,6.63792433,151.65,151.62,9.56651676]
["bitfinex-derivatives","SOLF0:USTF0",1750150840519,2.92446284,151.63,151.54,42.09026958]
["bitfinex-derivatives","SOLF0:USTF0",1750150840710,2.92446284,151.61,151.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750150840912,6.5956,151.58,151.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750150841106,39.96914479,151.64,151.55,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150841311,4.33759568,151.63,151.55,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150841615,0.04756139,151.61,151.57,0.04809408]
["bitfinex-derivatives","SOLF0:USTF0",1750150841811,39.96914479,151.71,151.6,5.84892568]
["bitfinex-derivatives","SOLF0:USTF0",1750150842116,6.72129361,151.7,151.65,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150842516,6.5911,151.68,151.65,2.92446284]
["bitfinex-derivatives","SOLF0:USTF0",1750150842916,6.6390315,151.68,151.65,2.96844761]
["bitfinex-derivatives","SOLF0:USTF0",1750150843115,0.0479315,151.68,151.65,2.96844761]
["bitfinex-derivatives","SOLF0:USTF0",1750150843719,6.6390315,151.68,151.65,2.96844761]
["bitfinex-derivatives","SOLF0:USTF0",1750150844409,0.0479315,151.68,151.65,2.96844761]
["bitfinex-derivatives","SOLF0:USTF0",1750150844822,0.0479315,151.68,151.65,4.42415842]
["bitfinex-derivatives","SOLF0:USTF0",1750150845620,0.0479315,151.68,151.65,11.01645842]
["bitfinex-derivatives","SOLF0:USTF0",1750150845824,6.6390315,151.68,151.65,4.42415842]
["bitfinex-derivatives","SOLF0:USTF0",1750150846324,6.5905,151.7,151.67,4.38017365]
["bitfinex-derivatives","SOLF0:USTF0",1750150847017,6.5907,151.69,151.67,4.38017365]
["bitfinex-derivatives","SOLF0:USTF0",1750150851426,6.63212505,151.7,151.67,4.38017365]
["bitfinex-derivatives","SOLF0:USTF0",1750150851924,6.63212505,151.7,151.67,10.97147365]
["bitfinex-derivatives","SOLF0:USTF0",1750150852119,6.63212505,151.7,151.67,44.87147365]
["bitfinex-derivatives","SOLF0:USTF0",1750150853421,0.04182505,151.7,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750150853617,6.08729951,151.79,151.69,4.38017365]
["bitfinex-derivatives","SOLF0:USTF0",1750150853823,6.70961461,151.8,151.75,4.38017365]
["bitfinex-derivatives","SOLF0:USTF0",1750150854014,614.26079951,151.82,151.75,4.38017365]
["bitfinex-derivatives","SOLF0:USTF0",1750150854322,6.71015376,151.81,151.74,4.38017365]
["bitfinex-derivatives","SOLF0:USTF0",1750150854622,6.5878,151.76,151.74,4.38017365]
["bitfinex-derivatives","SOLF0:USTF0",1750150855036,0.0424986,151.79,151.73,33.95069525]
["bitfinex-derivatives","SOLF0:USTF0",1750150855225,6.5884,151.74,151.73,33.95069525]
["bitfinex-derivatives","SOLF0:USTF0",1750150855825,6.5884,151.74,151.73,0.05069525]
["bitfinex-derivatives","SOLF0:USTF0",1750150860635,82.5335,151.82,151.73,4.4308689]
["bitfinex-derivatives","SOLF0:USTF0",1750150860824,4.5335,151.82,151.77,4.38017365]
["bitfinex-derivatives","SOLF0:USTF0",1750150861130,6.5869,151.78,151.77,4.38017365]
["bitfinex-derivatives","SOLF0:USTF0",1750150862523,6.5869,151.78,151.76,0.04859082]
["bitfinex-derivatives","SOLF0:USTF0",1750150863029,6.5871,151.77,151.76,0.04859082]
["bitfinex-derivatives","SOLF0:USTF0",1750150864830,6.5871,151.77,151.76,2.96451266]
["bitfinex-derivatives","SOLF0:USTF0",1750150865428,0.04823267,151.79,151.76,2.96451266]
["bitfinex-derivatives","SOLF0:USTF0",1750150865728,0.04823267,151.79,151.78,2.91592184]
["bitfinex-derivatives","SOLF0:USTF0",1750150865934,6.63443267,151.79,151.78,2.91592184]
["bitfinex-derivatives","SOLF0:USTF0",1750150867127,6.5868,151.78,151.76,0.04859082]
["bitfinex-derivatives","SOLF0:USTF0",1750150867433,6.5868,151.78,151.77,2.91592184]
["bitfinex-derivatives","SOLF0:USTF0",1750150867839,6.5871,151.77,151.76,0.04859082]
["bitfinex-derivatives","SOLF0:USTF0",1750150868635,6.58,151.77,151.61,8.17026958]
["bitfinex-derivatives","SOLF0:USTF0",1750150868836,2.91592184,151.68,151.61,2.91592184]
["bitfinex-derivatives","SOLF0:USTF0",1750150869033,34.12,151.69,151.61,2.91592184]
["bitfinex-derivatives","SOLF0:USTF0",1750150869230,6.594,151.62,151.59,37.03592184]
["bitfinex-derivatives","SOLF0:USTF0",1750150869735,6.63853618,151.62,151.59,37.08067151]
["bitfinex-derivatives","SOLF0:USTF0",1750150870132,0.04453618,151.62,151.59,37.08067151]
["bitfinex-derivatives","SOLF0:USTF0",1750150870935,0.04453618,151.62,151.59,38.54815653]
["bitfinex-derivatives","SOLF0:USTF0",1750150871130,6.5945,151.61,151.59,38.54815653]
["bitfinex-derivatives","SOLF0:USTF0",1750150871637,6.5945,151.61,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750150876835,0.04453618,151.62,151.59,34.16474967]
["bitfinex-derivatives","SOLF0:USTF0",1750150876836,6.5945,151.6,151.59,34.16474967]
["bitfinex-derivatives","SOLF0:USTF0",1750150877834,6.5945,151.6,151.59,0.04474967]
["bitfinex-derivatives","SOLF0:USTF0",1750150878038,4.38340686,151.6,151.53,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750150878232,4.38340686,151.6,151.51,4.38340686]
["bitfinex-derivatives","SOLF0:USTF0",1750150878233,4.38340686,151.6,151.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750150878443,38.52340686,151.6,151.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750150878834,6.5972,151.54,151.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750150879045,0.04152639,151.55,151.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750150879733,0.04152639,151.55,151.52,40.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750150879935,0.04152639,151.55,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750150881145,0.04152639,151.55,151.53,68.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750150882641,0.04152639,151.55,151.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750150883136,6.63842639,151.55,151.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750150883541,0.04152639,151.55,151.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750150886448,6.5974,151.54,151.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750150888847,6.63832639,151.55,151.52,40.738]
["bitfinex-derivatives","SOLF0:USTF0",1750150889349,0.04152639,151.55,151.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750150889747,6.5974,151.54,151.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750150889946,0.04152639,151.55,151.51,0.04958893]
["bitfinex-derivatives","SOLF0:USTF0",1750150890645,6.5974,151.54,151.51,0.04958893]
["bitfinex-derivatives","SOLF0:USTF0",1750150891041,6.5974,151.54,151.51,6.64788893]
["bitfinex-derivatives","SOLF0:USTF0",1750150891546,0.04152639,151.55,151.51,0.04958893]
["bitfinex-derivatives","SOLF0:USTF0",1750150892048,6.5974,151.54,151.51,0.04958893]
["bitfinex-derivatives","SOLF0:USTF0",1750150892343,6.5974,151.54,151.51,6.64788893]
["bitfinex-derivatives","SOLF0:USTF0",1750150893033,6.5974,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750150893234,6.63832639,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750150894850,6.63832639,151.55,151.52,9.52336349]
["bitfinex-derivatives","SOLF0:USTF0",1750150895140,6.5972,151.54,151.52,9.52336349]
["bitfinex-derivatives","SOLF0:USTF0",1750150895442,0.04152639,151.55,151.52,9.52336349]
["bitfinex-derivatives","SOLF0:USTF0",1750150895750,6.63852639,151.55,151.52,9.52336349]
["bitfinex-derivatives","SOLF0:USTF0",1750150901844,6.63852639,151.55,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750150903637,0.04152639,151.55,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750150904647,6.63822639,151.55,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750150909154,0.04152639,151.55,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750150910156,0.04152639,151.55,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750150910359,0.04152639,151.55,151.54,9.52246349]
["bitfinex-derivatives","SOLF0:USTF0",1750150915362,0.04152639,151.55,151.51,2.97495242]
["bitfinex-derivatives","SOLF0:USTF0",1750150915657,0.04152639,151.55,151.51,0.04958893]
["bitfinex-derivatives","SOLF0:USTF0",1750150916159,0.04152639,151.55,151.42,8.1268646]
["bitfinex-derivatives","SOLF0:USTF0",1750150916460,0.04152639,151.55,151.35,137.44819833]
["bitfinex-derivatives","SOLF0:USTF0",1750150916461,2.92536349,151.51,151.44,2.92536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150916661,4.35814169,151.52,151.48,2.92536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150916864,4.35764796,151.52,151.48,2.92536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150917252,11.00012207,151.52,151.48,2.96760505]
["bitfinex-derivatives","SOLF0:USTF0",1750150917454,6.64247411,151.52,151.48,2.96760505]
["bitfinex-derivatives","SOLF0:USTF0",1750150917967,0.04427411,151.52,151.48,2.96760505]
["bitfinex-derivatives","SOLF0:USTF0",1750150918661,0.04427411,151.52,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750150918861,0.04427411,151.52,151.5,2.92536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150919266,0.04427411,151.52,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750150921363,6.00877527,151.6,151.51,132.24536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150921662,8.41051601,151.61,151.57,2.92536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150921860,8.99644074,151.6,151.57,9.52076349]
["bitfinex-derivatives","SOLF0:USTF0",1750150922255,6.63839752,151.6,151.57,9.56429923]
["bitfinex-derivatives","SOLF0:USTF0",1750150922462,0.04369752,151.6,151.57,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1750150923052,6.5954,151.58,151.57,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1750150923257,2.92536349,151.58,151.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750150923464,11.33608385,151.58,151.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750150923764,6.5973,151.54,151.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750150923958,2.40187771,151.57,151.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750150924166,8.98193346,151.56,151.53,0.04686922]
["bitfinex-derivatives","SOLF0:USTF0",1750150924371,11.38381117,151.56,151.53,0.04686922]
["bitfinex-derivatives","SOLF0:USTF0",1750150924663,8.41065298,151.55,151.53,0.04686922]
["bitfinex-derivatives","SOLF0:USTF0",1750150925260,6.5971,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150925564,8.99897771,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150926360,6.5971,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150929666,9.52246349,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150929970,15.0971401,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150930169,8.99732828,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150931167,11.92269177,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150931373,18.02250359,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150931966,11.92269177,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150932275,18.01764551,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150934573,11.92269177,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150934983,9.52246349,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150935479,15.61741723,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150936076,9.52246349,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150936486,11.9183607,151.54,151.53,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150941277,6.5971,151.54,151.53,2.92543271]
["bitfinex-derivatives","SOLF0:USTF0",1750150941586,0.0477947,151.56,151.53,2.92543271]
["bitfinex-derivatives","SOLF0:USTF0",1750150941786,0.0477947,151.56,151.55,2.92536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150941978,6.6442947,151.56,151.55,2.92536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150942588,0.0477947,151.56,151.55,2.92536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150942792,0.0477947,151.56,151.54,2.92536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150943482,0.0477947,151.56,151.54,9.52246349]
["bitfinex-derivatives","SOLF0:USTF0",1750150945288,0.0477947,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750150945487,114.94536349,151.63,151.54,5.13656349]
["bitfinex-derivatives","SOLF0:USTF0",1750150945683,2.39843222,151.62,151.59,2.92536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150945882,6.09495374,151.64,151.59,2.92536349]
["bitfinex-derivatives","SOLF0:USTF0",1750150946386,11.41854579,151.65,151.6,0.05026275]
["bitfinex-derivatives","SOLF0:USTF0",1750150946585,0.04474232,151.63,151.6,0.05026275]
["bitfinex-derivatives","SOLF0:USTF0",1750150947790,6.5941,151.61,151.6,0.05026275]
["bitfinex-derivatives","SOLF0:USTF0",1750150949187,6.5941,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150955493,13.37664698,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150956482,8.99037614,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150956698,6.5941,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150958098,8.98930096,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150958999,13.37565909,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150961397,91.37565909,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150961701,91.37519348,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150963705,97.47014722,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150964204,91.37519348,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150964505,97.47044856,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150965693,91.37549482,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150966401,86.98922398,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150970208,86.99574697,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150970910,89.92035759,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150973611,86.99574697,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150973802,70.9743,151.61,151.6,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750150974105,6.09495374,151.68,151.6,16.11897337]
["bitfinex-derivatives","SOLF0:USTF0",1750150974308,6.5923,151.65,151.64,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150975005,6.63901274,151.66,151.64,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150975212,0.04691274,151.66,151.64,9.51721062]
["bitfinex-derivatives","SOLF0:USTF0",1750150978710,0.04691274,151.66,151.63,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1750150979202,6.5928,151.64,151.63,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1750150980919,6.5925,151.65,151.63,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1750150981105,0.04691274,151.66,151.63,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1750150981614,6.5926,151.65,151.63,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1750150983819,6.5928,151.64,151.63,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1750150984715,6.5925,151.65,151.63,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1750150985218,6.5925,151.65,151.63,2.97323559]
["bitfinex-derivatives","SOLF0:USTF0",1750150985416,6.63901274,151.66,151.63,2.97323559]
["bitfinex-derivatives","SOLF0:USTF0",1750150986706,0.04691274,151.66,151.63,2.97323559]
["bitfinex-derivatives","SOLF0:USTF0",1750150987016,0.04691274,151.66,151.63,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1750150987514,6.5928,151.64,151.63,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1750150990818,0.04691274,151.66,151.63,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1750150991011,0.04691274,151.66,151.64,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150991817,6.5923,151.65,151.64,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150992015,0.04691274,151.66,151.64,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150992310,0.04691274,151.66,151.64,9.51721062]
["bitfinex-derivatives","SOLF0:USTF0",1750150992512,0.04691274,151.66,151.64,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150993909,6.63911274,151.66,151.64,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150997117,6.09495374,151.76,151.65,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1750150997321,6.09495374,151.83,151.75,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150997526,8.49883013,151.84,151.77,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150997818,2.40387639,151.84,151.81,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150998025,2.40387639,151.84,151.81,0.04999695]
["bitfinex-derivatives","SOLF0:USTF0",1750150998217,2.45353374,151.84,151.81,0.04999695]
["bitfinex-derivatives","SOLF0:USTF0",1750150998523,6.5861,151.8,151.78,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150998831,6.5861,151.8,151.65,577.86142128]
["bitfinex-derivatives","SOLF0:USTF0",1750150999011,6.5867,151.79,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750150999215,2.40365345,151.83,151.76,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750150999417,0.04785603,151.81,151.78,0.04564925]
["bitfinex-derivatives","SOLF0:USTF0",1750150999722,6.5862,151.79,151.78,0.04564925]
["bitfinex-derivatives","SOLF0:USTF0",1750151001115,8.0365531,151.8,151.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750151001525,8.0365531,151.8,151.72,9.51381062]
["bitfinex-derivatives","SOLF0:USTF0",1750151001915,2.92461062,151.78,151.6,16.11281062]
["bitfinex-derivatives","SOLF0:USTF0",1750151002126,2.92461062,151.74,151.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750151002316,2.92461062,151.75,151.67,2.92461062]
["bitfinex-derivatives","SOLF0:USTF0",1750151003229,6.5896,151.72,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750151005422,6.5897,151.71,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750151005623,38.34619518,151.73,151.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750151006136,33.96646922,151.73,151.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750151006428,33.96646922,151.73,151.67,4.37972596]
["bitfinex-derivatives","SOLF0:USTF0",1750151006621,33.96646922,151.73,151.67,10.97092596]
["bitfinex-derivatives","SOLF0:USTF0",1750151006622,6.5897,151.71,151.67,10.97092596]
["bitfinex-derivatives","SOLF0:USTF0",1750151007018,33.96646922,151.73,151.67,4.37972596]
["bitfinex-derivatives","SOLF0:USTF0",1750151007224,6.5894,151.72,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750151007525,33.96646922,151.73,151.67,4.37972596]
["bitfinex-derivatives","SOLF0:USTF0",1750151008327,40.55556922,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750151008521,33.96646922,151.73,151.67,4.37972596]
["bitfinex-derivatives","SOLF0:USTF0",1750151008829,40.55546922,151.73,151.69,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750151009030,0.04646922,151.73,151.69,4.37972596]
["bitfinex-derivatives","SOLF0:USTF0",1750151009529,0.04646922,151.73,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750151009727,0.04646922,151.73,151.69,4.37972596]
["bitfinex-derivatives","SOLF0:USTF0",1750151012329,6.63556922,151.73,151.69,10.97012596]
["bitfinex-derivatives","SOLF0:USTF0",1750151013428,6.5894,151.72,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750151015729,6.5894,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750151016036,6.63546922,151.73,151.69,10.97012596]
["bitfinex-derivatives","SOLF0:USTF0",1750151016626,6.5894,151.72,151.69,10.97012596]
["bitfinex-derivatives","SOLF0:USTF0",1750151017833,6.5894,151.72,151.69,4.37972596]
["bitfinex-derivatives","SOLF0:USTF0",1750151018936,6.5894,151.72,151.69,10.97022596]
["bitfinex-derivatives","SOLF0:USTF0",1750151021832,6.5894,151.72,151.69,4.37972596]
["bitfinex-derivatives","SOLF0:USTF0",1750151022528,6.63546922,151.73,151.69,10.97002596]
["bitfinex-derivatives","SOLF0:USTF0",1750151022731,0.04646922,151.73,151.69,10.97002596]
["bitfinex-derivatives","SOLF0:USTF0",1750151023737,6.5893,151.72,151.69,10.97002596]
["bitfinex-derivatives","SOLF0:USTF0",1750151024134,0.04646922,151.73,151.69,4.37972596]
["bitfinex-derivatives","SOLF0:USTF0",1750151024332,0.04646922,151.73,151.71,4.37972596]
["bitfinex-derivatives","SOLF0:USTF0",1750151024938,0.04646922,151.73,151.71,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151026338,0.04646922,151.73,151.71,9.50788276]
["bitfinex-derivatives","SOLF0:USTF0",1750151029048,0.04646922,151.73,151.71,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151029246,0.04646922,151.73,151.69,131.99838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151029743,6.5894,151.72,151.69,131.99838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151030440,6.63546922,151.73,151.69,138.58878276]
["bitfinex-derivatives","SOLF0:USTF0",1750151031046,6.63546922,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750151031240,6.63546922,151.73,151.69,131.99838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151031445,0.04646922,151.73,151.69,131.99838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151032145,0.04646922,151.73,151.71,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151033134,0.04646922,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750151034644,0.04646922,151.73,151.71,9.50798276]
["bitfinex-derivatives","SOLF0:USTF0",1750151035354,0.04646922,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750151036649,38.4284,151.79,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750151036842,2.36638643,151.78,151.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750151037049,6.5883,151.75,151.71,9.50778276]
["bitfinex-derivatives","SOLF0:USTF0",1750151037649,6.6315311,151.75,151.71,9.55425199]
["bitfinex-derivatives","SOLF0:USTF0",1750151037853,6.5893,151.72,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151038744,0.0432311,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151040145,6.5888,151.74,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151040349,0.0432311,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151041845,5.32866119,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151042252,2.96161386,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151042454,5.32866119,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151042653,2.96161386,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151042954,5.32866119,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151043156,0.0432311,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151043356,2.41027843,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151043654,0.0432311,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151043854,0.0432311,151.75,151.72,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151044353,0.0432311,151.75,151.72,36.81838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151045153,0.0432311,151.75,151.74,9.50678276]
["bitfinex-derivatives","SOLF0:USTF0",1750151048654,0.0432311,151.75,151.72,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750151048958,2.96161386,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151049958,6.5893,151.72,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151052651,6.589,151.73,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151053363,2.3749738,151.74,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151053560,2.4182049,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151054059,6.5891,151.73,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151054562,6.5892,151.73,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151055550,6.5887,151.74,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151057356,6.5887,151.74,151.71,6.63606923]
["bitfinex-derivatives","SOLF0:USTF0",1750151057554,6.5887,151.74,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151060567,0.0432311,151.75,151.72,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151060967,0.0432311,151.75,151.74,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151061759,0.0432311,151.75,151.74,9.50678276]
["bitfinex-derivatives","SOLF0:USTF0",1750151062970,0.0432311,151.75,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151063163,0.0432311,151.75,151.71,2.96485199]
["bitfinex-derivatives","SOLF0:USTF0",1750151063469,6.5886,151.74,151.71,9.55435199]
["bitfinex-derivatives","SOLF0:USTF0",1750151065070,6.5886,151.74,151.71,2.96485199]
["bitfinex-derivatives","SOLF0:USTF0",1750151065569,6.5889,151.73,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151066772,6.5886,151.74,151.71,6.63616923]
["bitfinex-derivatives","SOLF0:USTF0",1750151067770,6.6313311,151.75,151.71,6.63616923]
["bitfinex-derivatives","SOLF0:USTF0",1750151068073,0.0432311,151.75,151.71,6.63616923]
["bitfinex-derivatives","SOLF0:USTF0",1750151068369,6.5887,151.74,151.71,0.04646923]
["bitfinex-derivatives","SOLF0:USTF0",1750151069173,6.6314311,151.75,151.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750151069663,0.0432311,151.75,151.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750151070062,0.0432311,151.75,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750151070861,0.0432311,151.75,151.72,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151070862,0.0432311,151.75,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750151071573,2.379665,151.79,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750151071769,33.88,151.81,151.76,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151071974,2.37996135,151.8,151.76,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151072271,2.37996135,151.81,151.76,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151072670,0.0421378,151.8,151.78,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151073676,8.96426135,151.84,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750151073972,2.37996135,151.83,151.82,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151074168,6.5843,151.84,151.82,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151074476,6.5846,151.83,151.81,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151074785,0.04913173,151.84,151.81,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151075079,0.04913173,151.84,151.8,0.04844928]
["bitfinex-derivatives","SOLF0:USTF0",1750151075470,6.63343173,151.84,151.8,6.63384928]
["bitfinex-derivatives","SOLF0:USTF0",1750151076872,6.63343173,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750151077070,0.04913173,151.84,151.83,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151077370,0.04913173,151.84,151.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151077771,0.04913173,151.84,151.81,36.75838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151078173,0.04913173,151.84,151.82,9.50308276]
["bitfinex-derivatives","SOLF0:USTF0",1750151078775,0.04913173,151.84,151.82,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151078968,0.04913173,151.84,151.82,9.50318276]
["bitfinex-derivatives","SOLF0:USTF0",1750151079174,0.04913173,151.84,151.82,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151079675,0.04913173,151.84,151.82,9.50308276]
["bitfinex-derivatives","SOLF0:USTF0",1750151080082,0.04913173,151.84,151.82,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151080278,2.91838276,151.93,151.82,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151080475,6.88334355,151.92,151.85,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151080675,6.88334355,151.92,151.77,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750151080676,6.5821,151.89,151.84,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750151080872,39.13779371,151.9,151.82,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151081188,0.04435838,151.88,151.84,2.9685012]
["bitfinex-derivatives","SOLF0:USTF0",1750151081380,0.04435838,151.88,151.84,9.5525012]
["bitfinex-derivatives","SOLF0:USTF0",1750151081782,6.62705838,151.88,151.84,2.9685012]
["bitfinex-derivatives","SOLF0:USTF0",1750151082176,0.04435838,151.88,151.84,2.9685012]
["bitfinex-derivatives","SOLF0:USTF0",1750151082373,0.04435838,151.88,151.84,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1750151082783,6.5835,151.86,151.84,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1750151083476,6.5836,151.85,151.84,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1750151086482,6.5854,151.81,151.8,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151087388,2.91838276,151.81,151.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151087595,2.91838276,151.79,151.76,0.04522336]
["bitfinex-derivatives","SOLF0:USTF0",1750151087887,6.5871,151.77,151.76,0.04522336]
["bitfinex-derivatives","SOLF0:USTF0",1750151094290,2.91838276,151.77,151.67,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151094595,2.91838276,151.74,151.67,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151094796,6.5896,151.72,151.67,40.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750151095300,0.04421154,151.72,151.68,2.96877286]
["bitfinex-derivatives","SOLF0:USTF0",1750151095595,0.04421154,151.72,151.68,9.55957286]
["bitfinex-derivatives","SOLF0:USTF0",1750151096495,0.04421154,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750151097800,0.04421154,151.72,151.68,2.96877286]
["bitfinex-derivatives","SOLF0:USTF0",1750151098889,0.04421154,151.72,151.69,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750151099801,0.04421154,151.72,151.7,2.91838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151100302,0.04421154,151.72,151.7,9.50838276]
["bitfinex-derivatives","SOLF0:USTF0",1750151100506,0.04421154,151.72,151.68,2.96877286]
["bitfinex-derivatives","SOLF0:USTF0",1750151100798,2.91838276,151.7,151.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151101104,2.91838276,151.7,151.54,13.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750151101105,2.91838276,151.66,151.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151101301,6.5939,151.62,151.58,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750151101495,2.91838276,151.64,151.57,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151101797,9.51208276,151.62,151.58,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750151101996,2.96665739,151.62,151.59,0.03523796]
["bitfinex-derivatives","SOLF0:USTF0",1750151102396,6.5941,151.61,151.59,0.03523796]
["bitfinex-derivatives","SOLF0:USTF0",1750151102592,2.96665739,151.62,151.59,0.03523796]
["bitfinex-derivatives","SOLF0:USTF0",1750151102796,4.43511886,151.62,151.59,0.03523796]
["bitfinex-derivatives","SOLF0:USTF0",1750151103096,6.5944,151.61,151.59,0.03523796]
["bitfinex-derivatives","SOLF0:USTF0",1750151103597,6.5943,151.61,151.59,0.03523796]
["bitfinex-derivatives","SOLF0:USTF0",1750151103988,4.43511886,151.62,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750151104198,4.38684423,151.58,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750151104396,4.38684423,151.58,151.49,4.38684423]
["bitfinex-derivatives","SOLF0:USTF0",1750151104692,33.86,151.58,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750151104891,33.86,151.58,151.49,4.38684423]
["bitfinex-derivatives","SOLF0:USTF0",1750151104892,33.86,151.58,151.51,4.38684423]
["bitfinex-derivatives","SOLF0:USTF0",1750151105093,0.04734009,151.56,151.51,4.38684423]
["bitfinex-derivatives","SOLF0:USTF0",1750151105301,0.04734009,151.56,151.55,4.38684423]
["bitfinex-derivatives","SOLF0:USTF0",1750151106001,0.04734009,151.56,151.55,10.98354423]
["bitfinex-derivatives","SOLF0:USTF0",1750151107096,33.86,151.62,151.55,4.38684423]
["bitfinex-derivatives","SOLF0:USTF0",1750151107301,6.5941,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750151107498,33.86,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750151107701,40.4539,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750151108096,40.49628242,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750151108297,40.49628242,151.62,151.58,6.64264009]
["bitfinex-derivatives","SOLF0:USTF0",1750151109703,33.90238242,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750151109903,33.90238242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151110603,33.90238242,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750151110998,0.04238242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151112306,6.5943,151.61,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151113012,0.04238242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151113204,4.42922665,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151113706,6.5946,151.6,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151114204,6.5947,151.6,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151117111,40.4542,151.61,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151117312,33.86,151.61,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151118012,0.04238242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151118204,6.63628242,151.62,151.58,6.64244009]
["bitfinex-derivatives","SOLF0:USTF0",1750151118403,0.04238242,151.62,151.59,4.38684423]
["bitfinex-derivatives","SOLF0:USTF0",1750151118715,0.04238242,151.62,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750151119215,0.04238242,151.62,151.59,4.38684423]
["bitfinex-derivatives","SOLF0:USTF0",1750151119412,0.04238242,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750151119604,0.04238242,151.62,151.59,4.38684423]
["bitfinex-derivatives","SOLF0:USTF0",1750151119806,0.04238242,151.62,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750151120811,0.04238242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151121111,6.63628242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151121906,0.04238242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151122213,0.04238242,151.62,151.59,4.38684423]
["bitfinex-derivatives","SOLF0:USTF0",1750151122509,0.04238242,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750151122698,0.04238242,151.62,151.59,4.38684423]
["bitfinex-derivatives","SOLF0:USTF0",1750151123302,0.04238242,151.62,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750151127908,0.04238242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151129315,6.5949,151.6,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151129519,0.04238242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151130210,6.5949,151.59,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151131620,6.5946,151.6,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151131810,0.04238242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151132716,6.5946,151.6,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151133309,6.5949,151.59,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151136018,6.5947,151.6,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151136624,6.5942,151.61,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151136920,6.5942,151.61,151.58,2.97023408]
["bitfinex-derivatives","SOLF0:USTF0",1750151137111,6.5942,151.61,151.58,9.56533408]
["bitfinex-derivatives","SOLF0:USTF0",1750151137514,6.5942,151.61,151.58,6.64244009]
["bitfinex-derivatives","SOLF0:USTF0",1750151137709,6.5942,151.61,151.58,9.56533408]
["bitfinex-derivatives","SOLF0:USTF0",1750151138319,6.5942,151.61,151.58,6.64244009]
["bitfinex-derivatives","SOLF0:USTF0",1750151138524,6.5942,151.61,151.58,9.56533408]
["bitfinex-derivatives","SOLF0:USTF0",1750151139128,6.5945,151.6,151.58,9.56533408]
["bitfinex-derivatives","SOLF0:USTF0",1750151139318,0.04238242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151140824,6.5949,151.59,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151142031,6.5947,151.6,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151142427,2.40407218,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151143625,0.04238242,151.62,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151144130,2.37237502,151.61,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151144726,6.5945,151.6,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151146630,2.37237502,151.6,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151146828,5.29526901,151.61,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151147029,6.5949,151.59,151.58,0.04734009]
["bitfinex-derivatives","SOLF0:USTF0",1750151148939,2.37237502,151.6,151.53,6.14646921]
["bitfinex-derivatives","SOLF0:USTF0",1750151149238,2.92289399,151.57,151.49,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151149535,5.29526901,151.57,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750151149735,5.29526901,151.57,151.49,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151149736,2.92289399,151.55,151.49,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151149940,2.92289399,151.55,151.49,9.52189399]
["bitfinex-derivatives","SOLF0:USTF0",1750151150130,6.5978,151.53,151.49,9.52189399]
["bitfinex-derivatives","SOLF0:USTF0",1750151150939,6.5981,151.52,151.48,40.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750151151241,6.5981,151.52,151.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750151152942,6.5981,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750151154738,6.5977,151.53,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750151154944,0.05032939,151.54,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750151154945,0.05032939,151.54,151.49,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151155539,6.64782939,151.54,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750151155739,0.05032939,151.54,151.51,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151156039,0.05032939,151.54,151.53,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151156449,6.5952,151.59,151.53,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151156753,33.86,151.61,151.57,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151157252,6.5948,151.6,151.57,9.51859399]
["bitfinex-derivatives","SOLF0:USTF0",1750151157451,6.64321086,151.6,151.57,9.56491142]
["bitfinex-derivatives","SOLF0:USTF0",1750151158347,0.04841086,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750151160258,0.04841086,151.6,151.58,9.51829399]
["bitfinex-derivatives","SOLF0:USTF0",1750151161658,0.04841086,151.6,151.58,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151164857,2.97130485,151.6,151.57,0.04631743]
["bitfinex-derivatives","SOLF0:USTF0",1750151165257,36.83130485,151.6,151.57,0.04631743]
["bitfinex-derivatives","SOLF0:USTF0",1750151165453,6.5954,151.58,151.57,0.04631743]
["bitfinex-derivatives","SOLF0:USTF0",1750151167761,33.90841086,151.6,151.57,0.04631743]
["bitfinex-derivatives","SOLF0:USTF0",1750151167965,33.90841086,151.6,151.57,2.96921142]
["bitfinex-derivatives","SOLF0:USTF0",1750151169057,6.64311086,151.6,151.57,2.96921142]
["bitfinex-derivatives","SOLF0:USTF0",1750151169560,0.04841086,151.6,151.57,2.96921142]
["bitfinex-derivatives","SOLF0:USTF0",1750151170765,6.5951,151.59,151.57,2.96921142]
["bitfinex-derivatives","SOLF0:USTF0",1750151172966,0.04841086,151.6,151.57,9.56481142]
["bitfinex-derivatives","SOLF0:USTF0",1750151173464,0.04841086,151.6,151.59,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151173657,0.04841086,151.6,151.57,2.96921142]
["bitfinex-derivatives","SOLF0:USTF0",1750151174763,6.5953,151.59,151.57,2.96921142]
["bitfinex-derivatives","SOLF0:USTF0",1750151175769,0.04841086,151.6,151.57,2.96921142]
["bitfinex-derivatives","SOLF0:USTF0",1750151176868,0.04841086,151.6,151.58,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750151178770,0.04841086,151.6,151.59,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151178969,0.04841086,151.6,151.59,9.51779399]
["bitfinex-derivatives","SOLF0:USTF0",1750151179770,33.82,151.66,151.59,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151179969,4.377,151.68,151.62,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151180170,6.74066692,151.68,151.62,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151180560,6.5926,151.65,151.62,9.51649399]
["bitfinex-derivatives","SOLF0:USTF0",1750151180761,6.64307219,151.65,151.62,9.55841347]
["bitfinex-derivatives","SOLF0:USTF0",1750151182060,0.05047219,151.65,151.62,9.55841347]
["bitfinex-derivatives","SOLF0:USTF0",1750151182361,0.05047219,151.65,151.64,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151182766,0.05047219,151.65,151.64,9.51569399]
["bitfinex-derivatives","SOLF0:USTF0",1750151183170,2.36236061,151.71,151.64,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151183468,162.31306094,151.72,151.66,9.51459399]
["bitfinex-derivatives","SOLF0:USTF0",1750151183668,6.5905,151.7,151.66,9.51459399]
["bitfinex-derivatives","SOLF0:USTF0",1750151183860,6.5905,151.7,151.66,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151184064,6.63522991,151.7,151.66,2.97055721]
["bitfinex-derivatives","SOLF0:USTF0",1750151184259,6.63522991,151.7,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750151185970,0.04472991,151.7,151.68,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151186276,0.04472991,151.7,151.68,9.51389399]
["bitfinex-derivatives","SOLF0:USTF0",1750151187564,0.04472991,151.7,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750151188467,4.4936,151.77,151.72,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151189262,6.5887,151.74,151.72,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151189474,6.5887,151.74,151.73,0.04943367]
["bitfinex-derivatives","SOLF0:USTF0",1750151190876,6.5882,151.75,151.73,0.04943367]
["bitfinex-derivatives","SOLF0:USTF0",1750151191669,6.63588762,151.76,151.73,0.04943367]
["bitfinex-derivatives","SOLF0:USTF0",1750151192072,0.04828762,151.76,151.73,0.04943367]
["bitfinex-derivatives","SOLF0:USTF0",1750151192778,6.588,151.75,151.73,0.04943367]
["bitfinex-derivatives","SOLF0:USTF0",1750151193780,6.63598762,151.76,151.73,0.04943367]
["bitfinex-derivatives","SOLF0:USTF0",1750151194184,6.63598762,151.76,151.73,2.97232766]
["bitfinex-derivatives","SOLF0:USTF0",1750151195187,6.5884,151.74,151.73,0.04943367]
["bitfinex-derivatives","SOLF0:USTF0",1750151195384,2.92289399,151.75,151.68,36.72289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151195677,6.5896,151.72,151.68,43.31369399]
["bitfinex-derivatives","SOLF0:USTF0",1750151196279,6.63488489,151.72,151.68,43.36391933]
["bitfinex-derivatives","SOLF0:USTF0",1750151197381,6.63488489,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750151197583,0.04528489,151.72,151.7,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151198181,0.04528489,151.72,151.7,9.51299399]
["bitfinex-derivatives","SOLF0:USTF0",1750151198978,6.63458489,151.72,151.7,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151199187,0.04528489,151.72,151.69,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151199684,6.59,151.71,151.69,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151199882,0.04528489,151.72,151.68,33.85022534]
["bitfinex-derivatives","SOLF0:USTF0",1750151200078,6.5904,151.7,151.68,33.85022534]
["bitfinex-derivatives","SOLF0:USTF0",1750151201274,6.5904,151.7,151.68,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1750151201482,6.5906,151.69,151.68,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1750151202284,6.5903,151.7,151.68,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1750151204274,6.5906,151.69,151.68,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1750151204683,0.04528489,151.72,151.68,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1750151204884,6.5904,151.7,151.68,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1750151205286,6.5906,151.69,151.68,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1750151210997,36.68289399,151.7,151.61,36.68289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151211291,2.92289399,151.68,151.61,36.68289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151211490,2.92289399,151.68,151.61,43.27679399]
["bitfinex-derivatives","SOLF0:USTF0",1750151211491,6.5927,151.65,151.61,43.27679399]
["bitfinex-derivatives","SOLF0:USTF0",1750151211886,6.64280156,151.65,151.61,43.32280195]
["bitfinex-derivatives","SOLF0:USTF0",1750151212398,6.5928,151.64,151.61,36.72890195]
["bitfinex-derivatives","SOLF0:USTF0",1750151212696,0.05010156,151.65,151.61,36.72890195]
["bitfinex-derivatives","SOLF0:USTF0",1750151213086,6.593,151.64,151.61,36.72890195]
["bitfinex-derivatives","SOLF0:USTF0",1750151213382,0.05010156,151.65,151.61,36.72890195]
["bitfinex-derivatives","SOLF0:USTF0",1750151213383,0.05010156,151.65,151.61,0.04600796]
["bitfinex-derivatives","SOLF0:USTF0",1750151213696,6.5936,151.62,151.61,0.04600796]
["bitfinex-derivatives","SOLF0:USTF0",1750151213896,2.92289399,151.63,151.56,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151214091,6.5953,151.59,151.56,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151214495,33.76,151.62,151.56,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151214690,2.92289399,151.61,151.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750151214999,0.04293534,151.6,151.56,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1750151215394,6.595,151.59,151.56,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1750151216099,6.5954,151.58,151.56,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1750151217802,6.5958,151.57,151.56,0.04827538]
["bitfinex-derivatives","SOLF0:USTF0",1750151219604,2.92289399,151.57,151.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750151219799,2.92289399,151.55,151.49,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750151220306,2.92289399,151.55,151.46,36.70289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151220602,0.04252187,151.52,151.46,36.70289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151220799,0.04252187,151.52,151.5,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151221399,0.04252187,151.52,151.5,36.70289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151221992,0.04252187,151.52,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750151222497,33.78,151.57,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750151222798,4.518,151.59,151.54,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151223198,4.518,151.59,151.52,9.52059399]
["bitfinex-derivatives","SOLF0:USTF0",1750151223593,6.64511263,151.57,151.54,0.04252187]
["bitfinex-derivatives","SOLF0:USTF0",1750151223795,0.04901263,151.57,151.54,0.04252187]
["bitfinex-derivatives","SOLF0:USTF0",1750151223998,0.04901263,151.57,151.54,2.96541586]
["bitfinex-derivatives","SOLF0:USTF0",1750151224297,0.04901263,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750151225298,0.04901263,151.57,151.56,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151229004,0.04901263,151.57,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750151229201,0.04901263,151.57,151.54,9.56231586]
["bitfinex-derivatives","SOLF0:USTF0",1750151230106,0.04901263,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750151230900,0.04901263,151.57,151.54,0.04252187]
["bitfinex-derivatives","SOLF0:USTF0",1750151231407,6.64481263,151.57,151.54,9.56231586]
["bitfinex-derivatives","SOLF0:USTF0",1750151231606,0.04901263,151.57,151.54,2.96541586]
["bitfinex-derivatives","SOLF0:USTF0",1750151232201,6.64501263,151.57,151.54,2.96541586]
["bitfinex-derivatives","SOLF0:USTF0",1750151232907,0.04901263,151.57,151.54,0.04252187]
["bitfinex-derivatives","SOLF0:USTF0",1750151233608,6.5967,151.55,151.54,0.04252187]
["bitfinex-derivatives","SOLF0:USTF0",1750151239713,6.5981,151.52,151.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750151240013,6.5981,151.52,151.48,9.52259399]
["bitfinex-derivatives","SOLF0:USTF0",1750151240512,33.74,151.56,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750151240705,33.78658457,151.56,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750151241013,0.04658457,151.56,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750151241204,0.04658457,151.56,151.52,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151242407,0.04658457,151.56,151.54,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151243113,6.64288457,151.56,151.54,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151243911,0.04658457,151.56,151.54,9.51999399]
["bitfinex-derivatives","SOLF0:USTF0",1750151244410,0.04658457,151.56,151.54,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151244607,6.64308457,151.56,151.54,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151246220,6.5967,151.55,151.54,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151246415,0.04658457,151.56,151.52,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151246821,6.64298457,151.56,151.54,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151247720,6.64298457,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750151247721,0.04658457,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750151247913,0.04658457,151.56,151.54,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151248218,0.04658457,151.56,151.54,9.51959399]
["bitfinex-derivatives","SOLF0:USTF0",1750151248621,0.04658457,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750151248924,0.04658457,151.56,151.54,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151249517,0.04658457,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750151249822,0.04658457,151.56,151.55,9.51959399]
["bitfinex-derivatives","SOLF0:USTF0",1750151251424,0.04658457,151.56,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750151251622,0.04658457,151.56,151.55,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151252025,0.04658457,151.56,151.55,9.51959399]
["bitfinex-derivatives","SOLF0:USTF0",1750151253926,6.5951,151.59,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750151254127,8.39750398,151.63,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750151254128,36.0478,151.63,151.57,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151254320,2.36157391,151.62,151.57,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151254723,6.5952,151.59,151.57,9.51869399]
["bitfinex-derivatives","SOLF0:USTF0",1750151255128,0.0436493,151.6,151.57,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151255625,6.5949,151.59,151.57,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151256629,6.6382493,151.6,151.57,9.51869399]
["bitfinex-derivatives","SOLF0:USTF0",1750151256821,0.0436493,151.6,151.57,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151257421,6.6382493,151.6,151.57,9.51839399]
["bitfinex-derivatives","SOLF0:USTF0",1750151257622,0.0436493,151.6,151.57,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151257830,0.0436493,151.6,151.56,0.04430932]
["bitfinex-derivatives","SOLF0:USTF0",1750151259328,6.5956,151.58,151.56,0.04430932]
["bitfinex-derivatives","SOLF0:USTF0",1750151260317,6.5956,151.58,151.56,2.96720331]
["bitfinex-derivatives","SOLF0:USTF0",1750151261135,6.5958,151.57,151.56,2.96720331]
["bitfinex-derivatives","SOLF0:USTF0",1750151261838,6.5956,151.58,151.56,2.96720331]
["bitfinex-derivatives","SOLF0:USTF0",1750151267038,6.5956,151.58,151.56,9.56340331]
["bitfinex-derivatives","SOLF0:USTF0",1750151267736,6.5956,151.58,151.56,2.96720331]
["bitfinex-derivatives","SOLF0:USTF0",1750151269034,6.5958,151.57,151.56,2.96720331]
["bitfinex-derivatives","SOLF0:USTF0",1750151271640,6.5955,151.58,151.56,9.56330331]
["bitfinex-derivatives","SOLF0:USTF0",1750151271834,0.0436493,151.6,151.56,9.56330331]
["bitfinex-derivatives","SOLF0:USTF0",1750151272337,6.5953,151.59,151.56,9.56330331]
["bitfinex-derivatives","SOLF0:USTF0",1750151272541,0.0436493,151.6,151.56,0.04430932]
["bitfinex-derivatives","SOLF0:USTF0",1750151272732,0.0436493,151.6,151.56,2.96720331]
["bitfinex-derivatives","SOLF0:USTF0",1750151273234,6.5952,151.59,151.56,2.96720331]
["bitfinex-derivatives","SOLF0:USTF0",1750151273441,0.0436493,151.6,151.58,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151274234,6.5949,151.59,151.58,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151275235,6.5954,151.58,151.56,36.66720331]
["bitfinex-derivatives","SOLF0:USTF0",1750151275439,6.5954,151.58,151.56,2.96720331]
["bitfinex-derivatives","SOLF0:USTF0",1750151275638,0.0436493,151.6,151.56,2.96720331]
["bitfinex-derivatives","SOLF0:USTF0",1750151275943,0.0436493,151.6,151.56,0.04430932]
["bitfinex-derivatives","SOLF0:USTF0",1750151276436,6.5958,151.57,151.56,0.04430932]
["bitfinex-derivatives","SOLF0:USTF0",1750151280046,8.9637115,151.57,151.56,0.04430932]
["bitfinex-derivatives","SOLF0:USTF0",1750151280245,6.5958,151.57,151.56,0.04430932]
["bitfinex-derivatives","SOLF0:USTF0",1750151280641,6.5976,151.53,151.5,40.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750151280849,2.92289399,151.54,151.46,8.14088809]
["bitfinex-derivatives","SOLF0:USTF0",1750151281041,2.92289399,151.52,151.45,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151281235,2.92289399,151.52,151.44,41.84088809]
["bitfinex-derivatives","SOLF0:USTF0",1750151281236,2.92289399,151.5,151.41,8.14088809]
["bitfinex-derivatives","SOLF0:USTF0",1750151281438,5.15399399,151.49,151.42,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151281746,0.05039147,151.47,151.44,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151283440,6.65069147,151.47,151.44,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151284150,6.65069147,151.47,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750151284151,0.05039147,151.47,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750151284345,0.05039147,151.47,151.46,9.52349399]
["bitfinex-derivatives","SOLF0:USTF0",1750151284538,0.05039147,151.47,151.44,36.62289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151284539,36.0173,151.53,151.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750151284741,6.5995,151.49,151.46,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151285346,6.599,151.5,151.46,9.52319399]
["bitfinex-derivatives","SOLF0:USTF0",1750151285550,0.04540436,151.49,151.46,9.56956833]
["bitfinex-derivatives","SOLF0:USTF0",1750151285751,0.04540436,151.49,151.46,2.96926833]
["bitfinex-derivatives","SOLF0:USTF0",1750151286248,0.04540436,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750151287039,0.04540436,151.49,151.48,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151287344,6.64470436,151.49,151.47,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151287957,0.04540436,151.49,151.47,9.52299399]
["bitfinex-derivatives","SOLF0:USTF0",1750151288852,0.04540436,151.49,151.46,0.04637434]
["bitfinex-derivatives","SOLF0:USTF0",1750151289644,6.6001,151.47,151.46,0.04637434]
["bitfinex-derivatives","SOLF0:USTF0",1750151291755,0.04540436,151.49,151.46,0.04637434]
["bitfinex-derivatives","SOLF0:USTF0",1750151293643,6.6001,151.47,151.46,0.04637434]
["bitfinex-derivatives","SOLF0:USTF0",1750151295349,6.6013,151.45,151.41,43.18549399]
["bitfinex-derivatives","SOLF0:USTF0",1750151295551,6.6013,151.45,151.41,36.58289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151296357,6.64860198,151.45,151.41,36.58289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151296754,6.64860198,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750151297360,6.64860198,151.45,151.43,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151297562,0.04730198,151.45,151.37,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750151297762,2.92289399,151.43,151.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750151297960,2.96549291,151.41,151.33,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151298164,2.92289399,151.39,151.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750151298363,0.05005258,151.37,151.32,36.58289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151298861,0.05005258,151.37,151.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750151299056,0.05079323,151.34,151.31,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151299251,6.65138758,151.34,151.31,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151300164,6.6063,151.33,151.28,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151300360,6.6063,151.33,151.32,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151300553,0.04558758,151.34,151.32,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151300855,6.6052,151.36,151.32,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151301053,6.6052,151.36,151.35,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151301260,2.2853,151.4,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750151301462,2.2853,151.4,151.35,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151301660,0.04630206,151.39,151.36,0.04293208]
["bitfinex-derivatives","SOLF0:USTF0",1750151301855,6.6045,151.37,151.36,0.04293208]
["bitfinex-derivatives","SOLF0:USTF0",1750151309570,6.6061,151.34,151.33,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151310462,6.6063,151.33,151.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750151310671,0.04948533,151.35,151.31,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151311267,36.65237932,151.35,151.25,38.37033159]
["bitfinex-derivatives","SOLF0:USTF0",1750151311463,0.04437428,151.32,151.25,38.37033159]
["bitfinex-derivatives","SOLF0:USTF0",1750151311770,0.04437428,151.32,151.26,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151311961,0.04437428,151.32,151.25,38.37033159]
["bitfinex-derivatives","SOLF0:USTF0",1750151311962,0.04437428,151.32,151.28,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151312271,6.65137428,151.32,151.25,38.37033159]
["bitfinex-derivatives","SOLF0:USTF0",1750151312468,0.04437428,151.32,151.3,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151312858,6.65127428,151.32,151.3,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151313866,6.6071,151.31,151.25,40.49993159]
["bitfinex-derivatives","SOLF0:USTF0",1750151314074,6.6071,151.31,151.3,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151314276,6.6076,151.3,151.25,40.49993159]
["bitfinex-derivatives","SOLF0:USTF0",1750151314574,0.04437428,151.32,151.29,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151314763,0.04437428,151.32,151.31,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151314963,0.04437428,151.32,151.31,9.52999399]
["bitfinex-derivatives","SOLF0:USTF0",1750151315159,35.8593,151.38,151.31,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151315375,35.8593,151.38,151.34,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151315571,35.8593,151.38,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1750151315875,2.92289399,151.36,151.29,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151316079,6.6074,151.31,151.29,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151316269,0.04816629,151.32,151.28,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1750151316463,0.04816629,151.32,151.29,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151316769,6.6071,151.31,151.29,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151316969,0.04816629,151.32,151.28,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1750151317166,6.608,151.29,151.28,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1750151317586,6.6072,151.31,151.28,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1750151317874,0.04816629,151.32,151.29,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151318181,0.04816629,151.32,151.31,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151318882,0.04816629,151.32,151.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151319376,6.6075,151.3,151.29,36.76289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151319574,0.04816629,151.32,151.29,36.76289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151319971,0.04816629,151.32,151.29,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151320482,0.04816629,151.32,151.3,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151320681,6.6072,151.31,151.3,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151321074,0.04816629,151.32,151.3,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151321580,0.04816629,151.32,151.28,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1750151321779,6.6071,151.31,151.29,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151321979,0.04816629,151.32,151.29,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151322873,0.04816629,151.32,151.28,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1750151323177,6.6071,151.31,151.29,2.92289399]
["bitfinex-derivatives","SOLF0:USTF0",1750151323382,0.04816629,151.32,151.28,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1750151323885,2.92289399,151.31,151.28,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1750151324370,5.08139399,151.31,151.28,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1750151325092,2.92289399,151.29,151.25,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750151325276,2.92289399,151.3,151.25,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750151325581,6.6093,151.26,151.25,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750151326179,6.65430182,151.27,151.25,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750151326389,0.04520182,151.27,151.25,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750151326780,6.6093,151.26,151.25,4.69033159]
["bitfinex-derivatives","SOLF0:USTF0",1750151326984,0.04520182,151.27,151.17,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1750151327288,0.04503596,151.24,151.21,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151329077,6.65553596,151.24,151.21,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151329277,0.04503596,151.24,151.21,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151330383,6.65553596,151.24,151.21,11.01643793]
["bitfinex-derivatives","SOLF0:USTF0",1750151330590,0.04503596,151.24,151.21,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151330789,0.04503596,151.24,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750151331593,0.04503596,151.24,151.23,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151336894,0.04503596,151.24,151.23,11.01583793]
["bitfinex-derivatives","SOLF0:USTF0",1750151337191,36.0185,151.31,151.23,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151337387,36.0185,151.31,151.25,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151338293,0.04769761,151.3,151.26,0.04708774]
["bitfinex-derivatives","SOLF0:USTF0",1750151338688,6.6089,151.27,151.26,0.04708774]
["bitfinex-derivatives","SOLF0:USTF0",1750151340599,0.04769761,151.3,151.26,0.04708774]
["bitfinex-derivatives","SOLF0:USTF0",1750151341001,6.6089,151.27,151.26,0.04708774]
["bitfinex-derivatives","SOLF0:USTF0",1750151342097,6.6086,151.28,151.26,4.45232567]
["bitfinex-derivatives","SOLF0:USTF0",1750151342598,0.04769761,151.3,151.26,4.45232567]
["bitfinex-derivatives","SOLF0:USTF0",1750151342901,0.04769761,151.3,151.26,0.04708774]
["bitfinex-derivatives","SOLF0:USTF0",1750151343698,6.6089,151.27,151.26,0.04708774]
["bitfinex-derivatives","SOLF0:USTF0",1750151344606,0.04769761,151.3,151.26,4.45232567]
["bitfinex-derivatives","SOLF0:USTF0",1750151344796,0.04769761,151.3,151.29,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151344991,6.6056,151.35,151.29,38.26523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151345302,36.1209,151.37,151.32,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151345503,6.606,151.34,151.32,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151346095,6.6063,151.33,151.32,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151346298,0.04527539,151.35,151.32,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151346502,0.04527539,151.35,151.31,11.05953421]
["bitfinex-derivatives","SOLF0:USTF0",1750151346802,6.6061,151.34,151.31,11.05953421]
["bitfinex-derivatives","SOLF0:USTF0",1750151346998,6.6061,151.34,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750151347495,0.04527539,151.35,151.33,11.01123793]
["bitfinex-derivatives","SOLF0:USTF0",1750151347805,0.04527539,151.35,151.33,4.40523793]
["bitfinex-derivatives","SOLF0:USTF0",1750151348103,6.6058,151.34,151.31,11.05973421]
["bitfinex-derivatives","SOLF0:USTF0",1750151348891,6.6058,151.34,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151350197,0.04527539,151.35,151.32,9.53963439]
["bitfinex-derivatives","SOLF0:USTF0",1750151350804,6.65087539,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750151351002,6.65087539,151.35,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151351308,6.65087539,151.35,151.32,9.53953439]
["bitfinex-derivatives","SOLF0:USTF0",1750151351806,6.65087539,151.35,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151352306,0.04527539,151.35,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151353108,6.65087539,151.35,151.32,9.53963439]
["bitfinex-derivatives","SOLF0:USTF0",1750151354202,6.65087539,151.35,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151354405,6.6058,151.34,151.31,0.04749628]
["bitfinex-derivatives","SOLF0:USTF0",1750151354606,6.6058,151.34,151.32,9.53973439]
["bitfinex-derivatives","SOLF0:USTF0",1750151354911,0.04527539,151.35,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151356715,0.04527539,151.35,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151357208,0.04527539,151.35,151.34,9.53893439]
["bitfinex-derivatives","SOLF0:USTF0",1750151358809,0.04527539,151.35,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151359314,0.04527539,151.35,151.33,36.91313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151359705,0.04527539,151.35,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750151359911,0.04527539,151.35,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151360817,0.04527539,151.35,151.34,9.53893439]
["bitfinex-derivatives","SOLF0:USTF0",1750151364318,4.5221,151.41,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750151364518,4.5221,151.41,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151364810,4.5221,151.41,151.35,9.53853439]
["bitfinex-derivatives","SOLF0:USTF0",1750151365213,0.05082526,151.4,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151366816,6.6042,151.38,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151367218,6.6039,151.39,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151367608,0.05082526,151.4,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151368014,6.6045,151.37,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151369715,0.05082526,151.4,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151370137,0.05082526,151.4,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151371032,6.6041,151.39,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151372228,6.6041,151.38,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151372834,6.6041,151.38,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151375735,6.6041,151.38,151.36,6.64708866]
["bitfinex-derivatives","SOLF0:USTF0",1750151375932,0.05082526,151.4,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151376436,6.65442526,151.4,151.37,9.53743439]
["bitfinex-derivatives","SOLF0:USTF0",1750151376639,0.05082526,151.4,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151376936,6.6039,151.39,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151377633,6.6039,151.39,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151377832,6.6039,151.39,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151378137,6.6041,151.38,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151378537,6.6041,151.38,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151378739,6.6045,151.37,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151379138,0.05082526,151.4,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151379340,6.6044,151.38,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151382040,6.6045,151.37,151.36,0.04218866]
["bitfinex-derivatives","SOLF0:USTF0",1750151383438,2.98395965,151.4,151.33,36.91313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151383834,6.6048,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750151384035,0.05082526,151.4,151.35,9.53843439]
["bitfinex-derivatives","SOLF0:USTF0",1750151384230,0.05082526,151.4,151.37,9.53753439]
["bitfinex-derivatives","SOLF0:USTF0",1750151384433,6.65412526,151.4,151.37,9.53753439]
["bitfinex-derivatives","SOLF0:USTF0",1750151385241,6.65412526,151.4,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750151387241,6.6037,151.39,151.37,9.53743439]
["bitfinex-derivatives","SOLF0:USTF0",1750151387838,6.65422526,151.4,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750151388143,6.65422526,151.4,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151388442,6.65422526,151.4,151.37,9.53753439]
["bitfinex-derivatives","SOLF0:USTF0",1750151390243,6.6037,151.39,151.37,9.53753439]
["bitfinex-derivatives","SOLF0:USTF0",1750151391644,6.65422526,151.4,151.37,9.53753439]
["bitfinex-derivatives","SOLF0:USTF0",1750151392346,6.6037,151.39,151.37,9.53753439]
["bitfinex-derivatives","SOLF0:USTF0",1750151392535,6.6037,151.39,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151392743,0.05082526,151.4,151.36,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750151392938,6.6045,151.37,151.36,0.04893248]
["bitfinex-derivatives","SOLF0:USTF0",1750151396552,6.6058,151.34,151.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750151397553,6.65350198,151.35,151.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750151398455,6.6058,151.34,151.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750151399548,6.6058,151.34,151.32,0.04405662]
["bitfinex-derivatives","SOLF0:USTF0",1750151400263,0.04790198,151.35,151.32,0.04405662]
["bitfinex-derivatives","SOLF0:USTF0",1750151400264,6.6063,151.33,151.32,0.04405662]
["bitfinex-derivatives","SOLF0:USTF0",1750151400647,36.82103637,151.35,151.27,42.00736131]
["bitfinex-derivatives","SOLF0:USTF0",1750151400849,6.6076,151.3,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1750151401662,0.04870201,151.3,151.28,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151401852,0.04870201,151.3,151.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151402047,0.04870201,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750151402251,0.04870201,151.3,151.23,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750151402451,2.9818364,151.3,151.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151402646,6.6095,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750151402853,6.65744941,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750151403143,6.61,151.25,151.22,43.38403439]
["bitfinex-derivatives","SOLF0:USTF0",1750151404048,0.04794941,151.26,151.24,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151404249,2.1457,151.32,151.24,131.89313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151404450,6.6072,151.31,151.29,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151405054,6.6072,151.31,151.29,9.54113439]
["bitfinex-derivatives","SOLF0:USTF0",1750151406357,0.0425567,151.32,151.29,9.54093439]
["bitfinex-derivatives","SOLF0:USTF0",1750151407563,6.6072,151.31,151.29,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151408252,6.6493567,151.32,151.29,9.54113439]
["bitfinex-derivatives","SOLF0:USTF0",1750151408451,0.0425567,151.32,151.29,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151408857,6.6071,151.31,151.29,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151410660,6.6071,151.31,151.29,9.54113439]
["bitfinex-derivatives","SOLF0:USTF0",1750151411762,6.6071,151.31,151.29,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151415164,6.6071,151.31,151.29,9.54113439]
["bitfinex-derivatives","SOLF0:USTF0",1750151415768,0.0425567,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750151415958,0.0425567,151.32,151.31,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151417459,0.0425567,151.32,151.31,9.54023439]
["bitfinex-derivatives","SOLF0:USTF0",1750151417859,0.0425567,151.32,151.31,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151418469,0.0425567,151.32,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151419069,6.6072,151.31,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151420064,0.0425567,151.32,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151420377,33.72,151.37,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151420670,6.605,151.36,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151420872,35.9653,151.4,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151421072,6.6049,151.37,151.34,9.53873439]
["bitfinex-derivatives","SOLF0:USTF0",1750151421373,0.04381904,151.37,151.34,9.58459671]
["bitfinex-derivatives","SOLF0:USTF0",1750151421557,6.6049,151.36,151.34,9.58459671]
["bitfinex-derivatives","SOLF0:USTF0",1750151422070,6.6049,151.36,151.34,2.97899671]
["bitfinex-derivatives","SOLF0:USTF0",1750151422457,6.6054,151.35,151.34,2.97899671]
["bitfinex-derivatives","SOLF0:USTF0",1750151422657,6.6054,151.35,151.34,0.04586232]
["bitfinex-derivatives","SOLF0:USTF0",1750151423374,6.6074,151.31,151.24,64.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750151423667,6.6074,151.31,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151423864,33.72,151.36,151.24,64.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750151424071,2.93313439,151.31,151.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750151424268,36.65313439,151.31,151.24,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151424469,6.6089,151.27,151.26,0.04803586]
["bitfinex-derivatives","SOLF0:USTF0",1750151428174,6.6111,151.22,151.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750151428375,33.72,151.31,151.21,36.65313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151428376,2.2007,151.28,151.21,36.65313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151429277,0.04813332,151.26,151.21,36.65313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151429472,0.04813332,151.26,151.23,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151430167,0.04813332,151.26,151.21,36.65313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151431470,6.6111,151.22,151.21,36.65313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151431772,0.04813332,151.26,151.17,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151431974,0.05002682,151.23,151.19,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151432572,6.6119,151.2,151.19,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151433571,6.6124,151.19,151.18,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151433972,0.0466368,151.2,151.15,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151434179,0.0466368,151.2,151.13,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750151434379,0.0466368,151.2,151.16,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151434773,0.0466368,151.2,151.13,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750151434973,0.0466368,151.2,151.16,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151435380,6.6132,151.17,151.13,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750151435579,0.0418858,151.17,151.16,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151436081,6.6554858,151.17,151.16,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151436391,0.0418858,151.17,151.16,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151436883,6.6550858,151.17,151.16,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151437281,6.6122,151.2,151.16,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151437480,33.74,151.24,151.16,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750151437784,33.74,151.24,151.19,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151437972,33.74,151.25,151.21,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151438179,33.78488145,151.25,151.21,2.97908454]
["bitfinex-derivatives","SOLF0:USTF0",1750151438374,6.6111,151.22,151.21,2.97908454]
["bitfinex-derivatives","SOLF0:USTF0",1750151438983,6.6109,151.23,151.21,2.97908454]
["bitfinex-derivatives","SOLF0:USTF0",1750151439589,6.6111,151.22,151.21,2.97908454]
["bitfinex-derivatives","SOLF0:USTF0",1750151440293,6.6108,151.23,151.21,2.97908454]
["bitfinex-derivatives","SOLF0:USTF0",1750151441586,33.78488145,151.25,151.21,2.97908454]
["bitfinex-derivatives","SOLF0:USTF0",1750151441587,6.6104,151.24,151.21,9.59048454]
["bitfinex-derivatives","SOLF0:USTF0",1750151441786,6.6104,151.24,151.23,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151443488,0.04488145,151.25,151.23,9.54343439]
["bitfinex-derivatives","SOLF0:USTF0",1750151443689,33.74,151.31,151.23,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151443888,33.74,151.31,151.26,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151444095,6.6089,151.27,151.26,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151445303,6.6093,151.26,151.25,0.04513192]
["bitfinex-derivatives","SOLF0:USTF0",1750151460318,6.609,151.27,151.25,0.04513192]
["bitfinex-derivatives","SOLF0:USTF0",1750151460612,0.04561056,151.28,151.25,0.04513192]
["bitfinex-derivatives","SOLF0:USTF0",1750151460908,0.04561056,151.28,151.25,2.97826631]
["bitfinex-derivatives","SOLF0:USTF0",1750151461500,6.65411056,151.28,151.25,9.58766631]
["bitfinex-derivatives","SOLF0:USTF0",1750151461705,0.04561056,151.28,151.25,2.97826631]
["bitfinex-derivatives","SOLF0:USTF0",1750151461906,0.04561056,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750151462109,0.04561056,151.28,151.25,0.04513192]
["bitfinex-derivatives","SOLF0:USTF0",1750151462311,0.04561056,151.28,151.25,2.97826631]
["bitfinex-derivatives","SOLF0:USTF0",1750151462511,6.65431056,151.28,151.25,9.58776631]
["bitfinex-derivatives","SOLF0:USTF0",1750151462813,0.04561056,151.28,151.25,2.97826631]
["bitfinex-derivatives","SOLF0:USTF0",1750151463119,0.04561056,151.28,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750151463615,0.04561056,151.28,151.27,9.54203439]
["bitfinex-derivatives","SOLF0:USTF0",1750151463809,2.1136,151.33,151.27,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151464007,6.6065,151.33,151.3,9.54043439]
["bitfinex-derivatives","SOLF0:USTF0",1750151464720,0.04665644,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1750151464911,0.04665644,151.33,151.3,2.98143638]
["bitfinex-derivatives","SOLF0:USTF0",1750151465413,6.65315644,151.33,151.3,9.58873638]
["bitfinex-derivatives","SOLF0:USTF0",1750151466509,0.04665644,151.33,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151467310,0.04665644,151.33,151.32,9.53983439]
["bitfinex-derivatives","SOLF0:USTF0",1750151470015,0.04665644,151.33,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151472819,0.04665644,151.33,151.32,9.53983439]
["bitfinex-derivatives","SOLF0:USTF0",1750151473231,0.04665644,151.33,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151474421,0.04665644,151.33,151.32,9.53983439]
["bitfinex-derivatives","SOLF0:USTF0",1750151481320,0.04665644,151.33,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151481716,6.65295644,151.33,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151482922,0.04665644,151.33,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151483418,0.04665644,151.33,151.32,43.23983439]
["bitfinex-derivatives","SOLF0:USTF0",1750151483614,6.6055,151.35,151.32,36.63313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151483924,35.8803,151.41,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151484127,6.6041,151.38,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151484425,35.8803,151.41,151.35,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151484616,6.6045,151.37,151.36,0.04923673]
["bitfinex-derivatives","SOLF0:USTF0",1750151485211,6.6063,151.33,151.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750151485517,2.93313439,151.37,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151485716,36.63313439,151.37,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151485919,6.607,151.32,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151486321,0.04320126,151.33,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151486618,6.6067,151.32,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151486823,0.04320126,151.33,151.31,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151487418,6.64970126,151.33,151.31,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151488020,6.6067,151.32,151.31,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151490115,6.6076,151.3,151.29,36.68228326]
["bitfinex-derivatives","SOLF0:USTF0",1750151490322,0.04320126,151.33,151.29,36.68228326]
["bitfinex-derivatives","SOLF0:USTF0",1750151491531,6.6076,151.3,151.29,33.74914887]
["bitfinex-derivatives","SOLF0:USTF0",1750151493624,6.6073,151.31,151.29,33.74914887]
["bitfinex-derivatives","SOLF0:USTF0",1750151494729,6.6073,151.31,151.29,40.35704887]
["bitfinex-derivatives","SOLF0:USTF0",1750151496822,6.6069,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750151497022,6.6069,151.32,151.29,36.68228326]
["bitfinex-derivatives","SOLF0:USTF0",1750151497335,6.6069,151.32,151.29,43.28998326]
["bitfinex-derivatives","SOLF0:USTF0",1750151497524,6.64970126,151.33,151.29,36.68228326]
["bitfinex-derivatives","SOLF0:USTF0",1750151498135,6.64970126,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750151498729,6.64970126,151.33,151.31,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151502639,6.6067,151.32,151.31,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151505638,6.64960126,151.33,151.31,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151505943,0.04320126,151.33,151.31,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151506345,0.04320126,151.33,151.31,9.54013439]
["bitfinex-derivatives","SOLF0:USTF0",1750151507146,6.64970126,151.33,151.31,9.54013439]
["bitfinex-derivatives","SOLF0:USTF0",1750151512845,0.04320126,151.33,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750151513141,0.04320126,151.33,151.31,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151513142,2.1805,151.38,151.31,131.81313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151513340,4.53689287,151.38,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151513946,4.58564228,151.38,151.34,2.97825076]
["bitfinex-derivatives","SOLF0:USTF0",1750151515641,6.6054,151.35,151.34,2.97825076]
["bitfinex-derivatives","SOLF0:USTF0",1750151516545,6.6054,151.35,151.34,0.04511637]
["bitfinex-derivatives","SOLF0:USTF0",1750151516843,5.29066067,151.37,151.29,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1750151517049,5.29066067,151.37,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151517250,5.2906325,151.37,151.3,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151517551,5.2906325,151.37,151.3,9.54063439]
["bitfinex-derivatives","SOLF0:USTF0",1750151517847,0.04584975,151.35,151.32,0.04469604]
["bitfinex-derivatives","SOLF0:USTF0",1750151518749,6.6065,151.33,151.32,0.04469604]
["bitfinex-derivatives","SOLF0:USTF0",1750151521053,6.6065,151.33,151.32,2.97783043]
["bitfinex-derivatives","SOLF0:USTF0",1750151523441,0.04584975,151.35,151.32,2.97783043]
["bitfinex-derivatives","SOLF0:USTF0",1750151523646,2.1998,151.39,151.32,2.97783043]
["bitfinex-derivatives","SOLF0:USTF0",1750151523647,2.35815993,151.39,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151523853,6.06459209,151.42,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151524149,8.42169649,151.41,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151524351,4.4595,151.43,151.39,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151524655,6.6032,151.4,151.39,2.97882449]
["bitfinex-derivatives","SOLF0:USTF0",1750151524848,0.04174805,151.43,151.39,2.97882449]
["bitfinex-derivatives","SOLF0:USTF0",1750151525045,0.04174805,151.43,151.42,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151526656,0.04174805,151.43,151.39,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1750151527147,2.93313439,151.4,151.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750151527346,2.93313439,151.4,151.33,36.61313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151527661,2.93313439,151.4,151.33,43.21913439]
["bitfinex-derivatives","SOLF0:USTF0",1750151527662,2.2601,151.39,151.33,43.21913439]
["bitfinex-derivatives","SOLF0:USTF0",1750151527857,2.2601,151.39,151.35,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151528161,6.605,151.36,151.35,2.98342906]
["bitfinex-derivatives","SOLF0:USTF0",1750151528457,6.605,151.36,151.35,0.05029467]
["bitfinex-derivatives","SOLF0:USTF0",1750151529255,2.93313439,151.37,151.3,36.61313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151529450,2.93313439,151.37,151.3,43.22043439]
["bitfinex-derivatives","SOLF0:USTF0",1750151529651,38.87323439,151.39,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151529950,6.6063,151.33,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151530354,6.6067,151.32,151.31,0.04524021]
["bitfinex-derivatives","SOLF0:USTF0",1750151530546,6.6067,151.32,151.31,2.9783746]
["bitfinex-derivatives","SOLF0:USTF0",1750151531057,6.6067,151.32,151.31,0.04524021]
["bitfinex-derivatives","SOLF0:USTF0",1750151531353,6.6063,151.33,151.31,2.9783746]
["bitfinex-derivatives","SOLF0:USTF0",1750151531853,0.04559678,151.34,151.31,2.9783746]
["bitfinex-derivatives","SOLF0:USTF0",1750151532263,6.6067,151.32,151.31,2.9783746]
["bitfinex-derivatives","SOLF0:USTF0",1750151532961,6.6065,151.33,151.31,2.9783746]
["bitfinex-derivatives","SOLF0:USTF0",1750151533259,0.04559678,151.34,151.31,2.9783746]
["bitfinex-derivatives","SOLF0:USTF0",1750151533761,6.6067,151.32,151.31,2.9783746]
["bitfinex-derivatives","SOLF0:USTF0",1750151541072,6.6064,151.33,151.31,2.9783746]
["bitfinex-derivatives","SOLF0:USTF0",1750151542273,6.6067,151.32,151.31,0.04524021]
["bitfinex-derivatives","SOLF0:USTF0",1750151542474,0.04559678,151.34,151.31,2.9783746]
["bitfinex-derivatives","SOLF0:USTF0",1750151542880,6.6065,151.33,151.31,2.9783746]
["bitfinex-derivatives","SOLF0:USTF0",1750151543084,0.04559678,151.34,151.31,2.9783746]
["bitfinex-derivatives","SOLF0:USTF0",1750151543275,0.04559678,151.34,151.33,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151544884,0.04559678,151.34,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750151545183,0.04559678,151.34,151.33,9.53943439]
["bitfinex-derivatives","SOLF0:USTF0",1750151548489,0.04559678,151.34,151.33,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151550993,0.04559678,151.34,151.33,9.53943439]
["bitfinex-derivatives","SOLF0:USTF0",1750151551387,6.65139678,151.34,151.31,33.68524021]
["bitfinex-derivatives","SOLF0:USTF0",1750151551588,0.04559678,151.34,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151552188,0.04559678,151.34,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750151553499,0.04559678,151.34,151.31,33.68524021]
["bitfinex-derivatives","SOLF0:USTF0",1750151553999,6.6065,151.33,151.31,33.68524021]
["bitfinex-derivatives","SOLF0:USTF0",1750151554193,0.04559678,151.34,151.31,0.04524021]
["bitfinex-derivatives","SOLF0:USTF0",1750151554595,6.6067,151.32,151.31,0.04524021]
["bitfinex-derivatives","SOLF0:USTF0",1750151555692,2.97873117,151.34,151.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750151555898,2.3424,151.33,151.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750151556395,6.608,151.29,151.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750151556798,0.04461508,151.3,151.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750151556990,6.65251508,151.3,151.27,6.64912042]
["bitfinex-derivatives","SOLF0:USTF0",1750151557901,6.608,151.29,151.27,9.58225481]
["bitfinex-derivatives","SOLF0:USTF0",1750151558198,0.04461508,151.3,151.27,2.97345481]
["bitfinex-derivatives","SOLF0:USTF0",1750151558494,93.2261,151.37,151.28,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151558689,2.35974429,151.36,151.29,36.57313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151558890,2.93313439,151.35,151.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750151559090,6.6079,151.3,151.28,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151559297,0.04540908,151.31,151.27,0.0429535]
["bitfinex-derivatives","SOLF0:USTF0",1750151559499,36.57313439,151.33,151.27,0.04925521]
["bitfinex-derivatives","SOLF0:USTF0",1750151559500,2.93313439,151.29,151.27,0.04925521]
["bitfinex-derivatives","SOLF0:USTF0",1750151559687,0.05007609,151.31,151.22,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151560003,2.93313439,151.32,151.26,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151560194,6.6089,151.27,151.26,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151562895,0.0449121,151.28,151.26,9.54243439]
["bitfinex-derivatives","SOLF0:USTF0",1750151563098,0.0449121,151.28,151.26,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151563486,0.0449121,151.28,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750151563900,0.0449121,151.28,151.25,33.63568029]
["bitfinex-derivatives","SOLF0:USTF0",1750151564104,6.6535121,151.28,151.26,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151564703,0.0449121,151.28,151.26,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151565193,6.6535121,151.28,151.26,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151565394,0.0449121,151.28,151.26,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151565702,6.6091,151.27,151.25,33.63568029]
["bitfinex-derivatives","SOLF0:USTF0",1750151565998,0.0449121,151.28,151.25,0.03568029]
["bitfinex-derivatives","SOLF0:USTF0",1750151566207,6.6093,151.26,151.25,0.03568029]
["bitfinex-derivatives","SOLF0:USTF0",1750151566494,6.6093,151.26,151.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750151566495,2.2168,151.27,151.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750151566699,2.2168,151.27,151.22,36.55313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151566903,2.2168,151.27,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750151567095,2.2168,151.27,151.22,36.55313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151567495,2.2168,151.27,151.24,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151567696,0.0449121,151.28,151.24,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151567896,0.0449121,151.28,151.25,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151568395,6.6092,151.27,151.25,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151570106,6.6093,151.26,151.25,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151570307,6.6093,151.26,151.23,9.54363439]
["bitfinex-derivatives","SOLF0:USTF0",1750151570702,6.6091,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750151571500,0.0449121,151.28,151.25,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151572102,6.6534121,151.28,151.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750151572299,0.0449121,151.28,151.25,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151572707,6.6537121,151.28,151.25,9.54263439]
["bitfinex-derivatives","SOLF0:USTF0",1750151573107,0.0449121,151.28,151.25,9.54263439]
["bitfinex-derivatives","SOLF0:USTF0",1750151573700,6.6535121,151.28,151.25,9.54263439]
["bitfinex-derivatives","SOLF0:USTF0",1750151574307,6.6535121,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750151574507,6.6535121,151.28,151.25,9.54263439]
["bitfinex-derivatives","SOLF0:USTF0",1750151576010,6.6535121,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750151576212,6.6535121,151.28,151.25,9.54263439]
["bitfinex-derivatives","SOLF0:USTF0",1750151576417,6.6535121,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750151576713,0.0449121,151.28,151.25,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151577008,0.0449121,151.28,151.27,9.54203439]
["bitfinex-derivatives","SOLF0:USTF0",1750151580811,0.0449121,151.28,151.27,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151581108,6.6533121,151.28,151.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750151581410,0.0449121,151.28,151.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750151581613,6.6536121,151.28,151.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750151582804,6.6536121,151.28,151.25,9.54263439]
["bitfinex-derivatives","SOLF0:USTF0",1750151582805,6.6089,151.27,151.25,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151583012,6.6089,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750151583804,6.6095,151.26,151.23,36.55313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151584013,2.97804649,151.28,151.17,579.02655386]
["bitfinex-derivatives","SOLF0:USTF0",1750151584207,0.0481061,151.24,151.19,36.55313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151584409,6.6113,151.22,151.19,40.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750151584614,0.0481061,151.24,151.14,8.20655386]
["bitfinex-derivatives","SOLF0:USTF0",1750151584805,0.04287098,151.21,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750151585112,0.04287098,151.21,151.17,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151585411,0.04287098,151.21,151.19,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151585608,4.6288,151.27,151.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750151585911,4.6288,151.27,151.22,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151586106,4.6288,151.27,151.24,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151586312,33.62,151.31,151.26,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151586611,0.04837012,151.3,151.27,0.04287099]
["bitfinex-derivatives","SOLF0:USTF0",1750151587201,6.6083,151.29,151.27,0.04287099]
["bitfinex-derivatives","SOLF0:USTF0",1750151588416,6.65597012,151.3,151.27,2.97600538]
["bitfinex-derivatives","SOLF0:USTF0",1750151589315,6.65597012,151.3,151.27,0.04287099]
["bitfinex-derivatives","SOLF0:USTF0",1750151591218,6.608,151.29,151.27,0.04287099]
["bitfinex-derivatives","SOLF0:USTF0",1750151591813,6.65607012,151.3,151.27,0.04287099]
["bitfinex-derivatives","SOLF0:USTF0",1750151594323,6.6081,151.29,151.27,0.04287099]
["bitfinex-derivatives","SOLF0:USTF0",1750151595725,6.65597012,151.3,151.27,0.04287099]
["bitfinex-derivatives","SOLF0:USTF0",1750151596723,0.04837012,151.3,151.28,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151597123,35.18,151.37,151.28,5.86626878]
["bitfinex-derivatives","SOLF0:USTF0",1750151597318,6.6061,151.34,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151598027,0.041908,151.35,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151598920,6.647608,151.35,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151599533,6.6059,151.34,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151599833,0.041908,151.35,151.32,9.53973439]
["bitfinex-derivatives","SOLF0:USTF0",1750151600031,6.647508,151.35,151.32,9.53973439]
["bitfinex-derivatives","SOLF0:USTF0",1750151601034,0.041908,151.35,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151601528,0.041908,151.35,151.34,9.53893439]
["bitfinex-derivatives","SOLF0:USTF0",1750151603232,0.041908,151.35,151.31,35.22312314]
["bitfinex-derivatives","SOLF0:USTF0",1750151603430,0.041908,151.35,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151603934,0.041908,151.35,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151604336,0.041908,151.35,151.34,9.53893439]
["bitfinex-derivatives","SOLF0:USTF0",1750151609242,6.6037,151.39,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151609541,6.6037,151.39,151.28,5.06243439]
["bitfinex-derivatives","SOLF0:USTF0",1750151609542,39.7349,151.43,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151609839,6.6031,151.41,151.39,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151610543,0.04353145,151.42,151.39,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151610740,0.04353145,151.42,151.39,9.53673439]
["bitfinex-derivatives","SOLF0:USTF0",1750151610942,0.04353145,151.42,151.41,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151611736,6.64613145,151.42,151.41,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151612246,0.04353145,151.42,151.39,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151612445,6.603,151.41,151.39,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151613446,0.04353145,151.42,151.39,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151613940,6.6031,151.41,151.39,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151615438,6.6031,151.41,151.39,9.53663439]
["bitfinex-derivatives","SOLF0:USTF0",1750151616944,6.64603145,151.42,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750151617149,0.04353145,151.42,151.41,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151617344,0.04353145,151.42,151.41,9.53593439]
["bitfinex-derivatives","SOLF0:USTF0",1750151618146,92.3214,151.49,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750151618339,92.3214,151.49,151.44,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151618740,34.86,151.49,151.44,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151618944,4.3182,151.51,151.46,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151619344,6.5993,151.49,151.48,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151622150,6.5997,151.48,151.47,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1750151622461,0.04528907,151.5,151.47,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1750151622949,6.5995,151.49,151.47,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1750151623146,0.04528907,151.5,151.47,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1750151623647,2.22408907,151.5,151.47,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1750151624348,6.5997,151.48,151.47,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1750151631354,6.601,151.45,151.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750151634159,6.65163671,151.46,151.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750151634855,0.05083671,151.46,151.44,41.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750151636048,6.65143671,151.46,151.44,41.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750151637152,6.65143671,151.46,151.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750151639164,6.65143671,151.46,151.44,41.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750151640067,6.65143671,151.46,151.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750151640270,6.601,151.45,151.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750151642561,6.6015,151.44,151.43,0.0466107]
["bitfinex-derivatives","SOLF0:USTF0",1750151643473,6.6015,151.44,151.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151643474,5.17068154,151.44,151.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151643668,2.93313439,151.43,151.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151643869,6.6043,151.38,151.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151644064,2.93313439,151.41,151.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151644065,5.16965063,151.4,151.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151644264,2.93313439,151.41,151.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750151644468,0.04572901,151.4,151.37,0.04986955]
["bitfinex-derivatives","SOLF0:USTF0",1750151644866,5.21537964,151.4,151.37,0.04986955]
["bitfinex-derivatives","SOLF0:USTF0",1750151645067,6.6041,151.38,151.37,0.04986955]
["bitfinex-derivatives","SOLF0:USTF0",1750151647677,6.6054,151.36,151.33,41.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750151648474,2.1765,151.4,151.34,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151648660,0.05064227,151.39,151.35,0.03107077]
["bitfinex-derivatives","SOLF0:USTF0",1750151649069,2.93313439,151.37,151.35,0.03107077]
["bitfinex-derivatives","SOLF0:USTF0",1750151649266,2.93313439,151.37,151.3,37.27313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151649463,6.6061,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750151650267,6.64943085,151.34,151.32,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151652673,0.04333085,151.34,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750151657574,6.6043,151.38,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750151657775,6.6043,151.38,151.36,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151659175,0.04936774,151.39,151.35,0.04333085]
["bitfinex-derivatives","SOLF0:USTF0",1750151659584,6.6049,151.36,151.35,0.04333085]
["bitfinex-derivatives","SOLF0:USTF0",1750151660082,0.04936774,151.39,151.35,0.04333085]
["bitfinex-derivatives","SOLF0:USTF0",1750151661785,6.6048,151.37,151.35,0.04333085]
["bitfinex-derivatives","SOLF0:USTF0",1750151662388,6.6049,151.36,151.35,0.04333085]
["bitfinex-derivatives","SOLF0:USTF0",1750151663683,0.04936774,151.39,151.35,2.97646524]
["bitfinex-derivatives","SOLF0:USTF0",1750151664384,6.6043,151.38,151.35,9.58166524]
["bitfinex-derivatives","SOLF0:USTF0",1750151667685,0.04936774,151.39,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151668786,6.6041,151.38,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151668982,0.04936774,151.39,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151669690,6.65326774,151.39,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151670790,0.04936774,151.39,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151672192,0.04936774,151.39,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750151673095,0.04936774,151.39,151.37,9.53753439]
["bitfinex-derivatives","SOLF0:USTF0",1750151673484,0.04936774,151.39,151.37,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151673980,0.04936774,151.39,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750151677286,36.6338,151.44,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1750151677483,57.4614,151.46,151.42,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151677785,5.15214945,151.45,151.4,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151678091,9.43847933,151.45,151.38,37.27313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151678291,6.603,151.41,151.4,0.04458628]
["bitfinex-derivatives","SOLF0:USTF0",1750151688506,6.6024,151.42,151.4,0.04458628]
["bitfinex-derivatives","SOLF0:USTF0",1750151688897,0.04480467,151.43,151.4,2.97772067]
["bitfinex-derivatives","SOLF0:USTF0",1750151689097,6.64700467,151.43,151.4,2.97772067]
["bitfinex-derivatives","SOLF0:USTF0",1750151689302,0.04480467,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750151689903,5.21507813,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750151690207,0.04480467,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750151690904,0.04480467,151.43,151.42,9.53543439]
["bitfinex-derivatives","SOLF0:USTF0",1750151695008,0.04480467,151.43,151.42,43.49543439]
["bitfinex-derivatives","SOLF0:USTF0",1750151697106,0.04480467,151.43,151.42,36.89313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151697613,0.04480467,151.43,151.42,43.49543439]
["bitfinex-derivatives","SOLF0:USTF0",1750151698802,0.04480467,151.43,151.42,36.89313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151700013,0.04480467,151.43,151.42,43.49543439]
["bitfinex-derivatives","SOLF0:USTF0",1750151701906,2.1186,151.48,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750151702110,2.1186,151.48,151.44,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151702299,7.36832687,151.49,151.44,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151702716,5.18762687,151.49,151.46,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151703006,0.04191623,151.49,151.48,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151703213,0.04191623,151.49,151.48,9.53283439]
["bitfinex-derivatives","SOLF0:USTF0",1750151703608,4.3023,151.59,151.48,9.53313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151703803,2.93313439,151.56,151.46,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750151704015,2.93313439,151.56,151.45,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750151704016,8.38817711,151.57,151.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750151704207,6.5968,151.55,151.51,9.53123439]
["bitfinex-derivatives","SOLF0:USTF0",1750151704600,6.64586495,151.55,151.51,6.64309377]
["bitfinex-derivatives","SOLF0:USTF0",1750151704805,6.64586495,151.55,151.52,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151705100,6.5972,151.54,151.52,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151705910,6.5975,151.53,151.52,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151706814,0.04906495,151.55,151.52,36.89313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151707005,0.04906495,151.55,151.54,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151707205,0.04906495,151.55,151.54,9.53023439]
["bitfinex-derivatives","SOLF0:USTF0",1750151707408,0.04906495,151.55,151.54,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151707907,0.04906495,151.55,151.54,9.53023439]
["bitfinex-derivatives","SOLF0:USTF0",1750151708108,5.05333439,151.62,151.54,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151708414,5.05333439,151.62,151.56,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151708615,2.1202,151.62,151.56,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151709012,6.5956,151.58,151.57,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1750151709515,6.5952,151.59,151.57,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1750151709716,6.5952,151.59,151.58,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151709916,0.05018817,151.61,151.58,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151710316,0.05018817,151.61,151.57,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1750151710614,0.05018817,151.61,151.59,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151711319,6.5948,151.6,151.59,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151711818,0.05018817,151.61,151.57,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1750151712613,6.5954,151.58,151.57,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1750151712815,2.93313439,151.6,151.53,36.81313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151713314,6.5966,151.56,151.53,36.81313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151713816,6.5967,151.55,151.53,36.86122805]
["bitfinex-derivatives","SOLF0:USTF0",1750151714318,6.5967,151.55,151.54,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151714823,0.04969419,151.56,151.54,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151715009,38.317,151.63,151.54,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151715207,38.317,151.63,151.59,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151715518,6.5945,151.6,151.59,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151717921,6.5949,151.59,151.58,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750151718119,2.2436,151.59,151.53,36.81313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151718615,2.2436,151.59,151.51,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151718616,2.93313439,151.58,151.51,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151719014,0.04167164,151.56,151.53,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151719214,0.04167164,151.56,151.53,2.97505352]
["bitfinex-derivatives","SOLF0:USTF0",1750151719616,6.5971,151.54,151.53,2.97505352]
["bitfinex-derivatives","SOLF0:USTF0",1750151722220,6.5971,151.54,151.53,0.04191913]
["bitfinex-derivatives","SOLF0:USTF0",1750151730930,0.04167164,151.56,151.53,0.04191913]
["bitfinex-derivatives","SOLF0:USTF0",1750151731325,0.04167164,151.56,151.54,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151731520,6.63817164,151.56,151.54,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151732639,6.5967,151.55,151.54,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151733331,6.5971,151.54,151.53,0.04191913]
["bitfinex-derivatives","SOLF0:USTF0",1750151733535,2.93313439,151.55,151.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750151733721,2.93313439,151.55,151.48,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151733921,6.5993,151.49,151.48,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151736128,6.64202109,151.5,151.48,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151739741,6.64202109,151.5,151.48,9.53273439]
["bitfinex-derivatives","SOLF0:USTF0",1750151740039,6.64202109,151.5,151.48,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151740232,6.64202109,151.5,151.47,40.50556173]
["bitfinex-derivatives","SOLF0:USTF0",1750151740539,6.64202109,151.5,151.48,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151742034,6.5996,151.49,151.47,33.90556173]
["bitfinex-derivatives","SOLF0:USTF0",1750151742340,0.04302109,151.5,151.47,0.04556173]
["bitfinex-derivatives","SOLF0:USTF0",1750151742732,6.5997,151.48,151.47,0.04556173]
["bitfinex-derivatives","SOLF0:USTF0",1750151743637,6.5995,151.49,151.47,0.04556173]
["bitfinex-derivatives","SOLF0:USTF0",1750151743837,0.04302109,151.5,151.48,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151744635,0.04302109,151.5,151.48,9.53253439]
["bitfinex-derivatives","SOLF0:USTF0",1750151744843,0.04302109,151.5,151.48,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151745540,0.04302109,151.5,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750151745731,2.3189,151.56,151.48,36.89313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151745937,7.46674908,151.56,151.51,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151746740,6.5973,151.54,151.52,0.04415746]
["bitfinex-derivatives","SOLF0:USTF0",1750151750038,6.5973,151.54,151.52,6.64205746]
["bitfinex-derivatives","SOLF0:USTF0",1750151750543,6.5973,151.54,151.53,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151754441,6.6385851,151.55,151.53,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151754947,0.0416851,151.55,151.53,9.53053439]
["bitfinex-derivatives","SOLF0:USTF0",1750151755343,0.0416851,151.55,151.53,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151755549,6.5954,151.58,151.53,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151755852,6.5954,151.58,151.57,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151756144,11.77090829,151.58,151.57,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151758549,6.5954,151.58,151.57,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151759150,6.63970816,151.59,151.57,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151760146,6.5954,151.58,151.57,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151763555,0.04460816,151.59,151.57,9.52893439]
["bitfinex-derivatives","SOLF0:USTF0",1750151764347,0.04460816,151.59,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750151764548,5.18713208,151.63,151.57,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151764756,6.5931,151.64,151.61,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151764945,11.78023208,151.64,151.61,9.52713439]
["bitfinex-derivatives","SOLF0:USTF0",1750151765145,42.27449985,151.67,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151765146,6.5927,151.65,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151765653,5.23747033,151.66,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151765856,6.5926,151.65,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151766151,5.18719885,151.65,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151766456,5.23747033,151.66,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151766647,6.5923,151.65,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151767050,0.05027148,151.66,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151767252,6.5927,151.64,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151769950,6.5927,151.64,151.62,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1750151770150,6.5927,151.64,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151770562,6.5925,151.65,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151770854,0.05027148,151.66,151.62,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1750151771158,6.593,151.64,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151772159,6.5925,151.65,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151772659,0.05027148,151.66,151.63,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151772954,0.05027148,151.66,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151773456,0.05027148,151.66,151.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750151773654,0.05027148,151.66,151.62,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1750151773957,2.98340587,151.66,151.62,0.04564779]
["bitfinex-derivatives","SOLF0:USTF0",1750151774348,0.05027148,151.66,151.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750151774544,2.93313439,151.65,151.58,36.73313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151774761,0.05027148,151.66,151.58,36.73313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151774954,6.5945,151.6,151.58,36.73313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151775268,36.73313439,151.64,151.56,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151775461,2.97811389,151.62,151.58,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1750151775761,6.5949,151.59,151.58,0.04261829]
["bitfinex-derivatives","SOLF0:USTF0",1750151781666,6.5963,151.56,151.53,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151781862,33.8,151.6,151.53,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151782060,33.8,151.6,151.55,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151782363,6.5958,151.57,151.55,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151782662,0.05080735,151.58,151.55,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151782863,0.05080735,151.58,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151783056,6.5967,151.56,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151783255,0.05080735,151.58,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151783666,6.5965,151.56,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151784761,6.5967,151.55,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151785164,6.5964,151.56,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151785555,0.05080735,151.58,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151787470,6.5967,151.55,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151788969,6.5964,151.56,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151789466,6.5959,151.57,151.55,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151790067,0.05080735,151.58,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151790566,6.5967,151.56,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151790765,0.05080735,151.58,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151791157,6.5967,151.55,151.54,0.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1750151795959,6.5967,151.55,151.54,2.98272618]
["bitfinex-derivatives","SOLF0:USTF0",1750151799473,0.05080735,151.58,151.54,2.98272618]
["bitfinex-derivatives","SOLF0:USTF0",1750151799874,0.05080735,151.58,151.56,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151800061,6.64620735,151.58,151.56,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151800262,0.05080735,151.58,151.56,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151800578,0.05080735,151.58,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750151801175,6.5943,151.61,151.57,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750151801377,6.5943,151.61,151.6,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151802162,11.80288971,151.62,151.6,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151802366,0.04246723,151.62,151.6,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151803169,6.5941,151.61,151.6,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151806577,0.04246723,151.62,151.6,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151807277,0.04246723,151.62,151.6,9.52743439]
["bitfinex-derivatives","SOLF0:USTF0",1750151809881,0.04246723,151.62,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750151810875,6.5917,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750151811070,6.5917,151.67,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151811275,42.05259985,151.71,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151811472,6.5906,151.69,151.67,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151811780,6.5906,151.69,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750151811781,5.19458827,151.69,151.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750151811984,0.04773677,151.69,151.67,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151812377,0.04773677,151.69,151.65,0.04243806]
["bitfinex-derivatives","SOLF0:USTF0",1750151812575,2.98087116,151.69,151.65,0.04243806]
["bitfinex-derivatives","SOLF0:USTF0",1750151812787,5.19458827,151.68,151.65,0.04243806]
["bitfinex-derivatives","SOLF0:USTF0",1750151813080,8.17545943,151.69,151.65,0.04243806]
["bitfinex-derivatives","SOLF0:USTF0",1750151813783,6.5919,151.66,151.65,0.04243806]
["bitfinex-derivatives","SOLF0:USTF0",1750151816986,6.5936,151.63,151.6,36.71313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151817483,6.5929,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750151817878,6.63929617,151.64,151.61,6.6418799]
["bitfinex-derivatives","SOLF0:USTF0",1750151818685,6.63929617,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750151818880,0.04639617,151.64,151.62,9.52673439]
["bitfinex-derivatives","SOLF0:USTF0",1750151820889,6.63919617,151.64,151.62,9.52673439]
["bitfinex-derivatives","SOLF0:USTF0",1750151821186,6.63919617,151.64,151.62,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151822583,6.63919617,151.64,151.61,0.0478799]
["bitfinex-derivatives","SOLF0:USTF0",1750151822789,0.04639617,151.64,151.61,0.0478799]
["bitfinex-derivatives","SOLF0:USTF0",1750151823283,0.04639617,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750151823592,0.04639617,151.64,151.62,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151823790,6.5906,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750151823984,6.5906,151.69,151.66,9.52493439]
["bitfinex-derivatives","SOLF0:USTF0",1750151824383,6.5904,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750151824588,5.19216732,151.71,151.68,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151824884,5.2343676,151.71,151.68,2.97565884]
["bitfinex-derivatives","SOLF0:USTF0",1750151825188,6.63210028,151.71,151.68,9.56645884]
["bitfinex-derivatives","SOLF0:USTF0",1750151825584,6.63210028,151.71,151.7,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151826291,0.04220028,151.71,151.7,9.52323439]
["bitfinex-derivatives","SOLF0:USTF0",1750151826592,0.04220028,151.71,151.7,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151827081,0.04220028,151.71,151.7,9.52323439]
["bitfinex-derivatives","SOLF0:USTF0",1750151827284,6.5886,151.74,151.7,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151827486,5.18810579,151.76,151.7,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151827995,5.18810579,151.76,151.7,9.52323439]
["bitfinex-derivatives","SOLF0:USTF0",1750151828290,0.04576352,151.75,151.71,0.04264767]
["bitfinex-derivatives","SOLF0:USTF0",1750151829292,6.5893,151.72,151.71,0.04264767]
["bitfinex-derivatives","SOLF0:USTF0",1750151832091,9.53313439,151.72,151.62,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750151832290,2.93313439,151.7,151.62,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750151832592,6.5923,151.66,151.63,9.52603439]
["bitfinex-derivatives","SOLF0:USTF0",1750151833088,0.05035764,151.66,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151834180,0.05035764,151.66,151.65,9.52543439]
["bitfinex-derivatives","SOLF0:USTF0",1750151834385,0.05035764,151.66,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151835890,6.64225764,151.66,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151836389,0.05035764,151.66,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151836589,0.05035764,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750151838696,0.05035764,151.66,151.63,0.04592716]
["bitfinex-derivatives","SOLF0:USTF0",1750151839700,6.5926,151.65,151.63,0.04592716]
["bitfinex-derivatives","SOLF0:USTF0",1750151840193,6.64245764,151.66,151.63,6.63902716]
["bitfinex-derivatives","SOLF0:USTF0",1750151840503,0.05035764,151.66,151.63,2.97906155]
["bitfinex-derivatives","SOLF0:USTF0",1750151840801,0.05035764,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750151841290,6.64225764,151.66,151.63,9.57206155]
["bitfinex-derivatives","SOLF0:USTF0",1750151843001,6.64225764,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750151843201,0.05035764,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750151843802,0.05035764,151.66,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750151844004,0.05035764,151.66,151.65,9.52543439]
["bitfinex-derivatives","SOLF0:USTF0",1750151844201,0.05035764,151.66,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151845701,0.05035764,151.66,151.65,9.52543439]
["bitfinex-derivatives","SOLF0:USTF0",1750151847406,0.05035764,151.66,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750151847604,0.05035764,151.66,151.64,9.52573439]
["bitfinex-derivatives","SOLF0:USTF0",1750151847807,0.05035764,151.66,151.64,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151848305,0.05035764,151.66,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750151850313,0.05035764,151.66,151.64,43.26563439]
["bitfinex-derivatives","SOLF0:USTF0",1750151850508,0.05035764,151.66,151.64,36.67313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151851011,0.05035764,151.66,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750151852010,0.05035764,151.66,151.65,9.52543439]
["bitfinex-derivatives","SOLF0:USTF0",1750151852508,0.05035764,151.66,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750151852711,0.05035764,151.66,151.65,9.52543439]
["bitfinex-derivatives","SOLF0:USTF0",1750151853716,0.05035764,151.66,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151855109,6.64225764,151.66,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151855309,0.05035764,151.66,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151856512,0.05035764,151.66,151.65,9.52543439]
["bitfinex-derivatives","SOLF0:USTF0",1750151857312,0.05035764,151.66,151.65,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151858117,0.05035764,151.66,151.65,9.52543439]
["bitfinex-derivatives","SOLF0:USTF0",1750151862112,5.22835663,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1750151862313,5.22959799,151.7,151.69,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151862516,7.60889075,151.73,151.69,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151862704,5.22959799,151.72,151.69,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151863018,5.22959799,151.71,151.69,2.97954307]
["bitfinex-derivatives","SOLF0:USTF0",1750151863221,6.5901,151.71,151.69,2.97954307]
["bitfinex-derivatives","SOLF0:USTF0",1750151863913,0.04728709,151.72,151.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750151863914,5.22870239,151.7,151.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750151864111,5.22870239,151.69,151.64,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151864410,6.5918,151.67,151.64,9.52563439]
["bitfinex-derivatives","SOLF0:USTF0",1750151865010,6.63763263,151.67,151.64,9.57319894]
["bitfinex-derivatives","SOLF0:USTF0",1750151865210,0.04583263,151.67,151.64,9.57319894]
["bitfinex-derivatives","SOLF0:USTF0",1750151866815,6.592,151.66,151.64,9.57319894]
["bitfinex-derivatives","SOLF0:USTF0",1750151867016,0.04583263,151.67,151.64,9.57319894]
["bitfinex-derivatives","SOLF0:USTF0",1750151867217,6.63763263,151.67,151.64,2.98069894]
["bitfinex-derivatives","SOLF0:USTF0",1750151867920,6.63763263,151.67,151.64,9.57319894]
["bitfinex-derivatives","SOLF0:USTF0",1750151868213,6.63763263,151.67,151.64,2.98069894]
["bitfinex-derivatives","SOLF0:USTF0",1750151868418,0.04583263,151.67,151.66,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151868619,5.2827971,151.67,151.66,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151869819,5.2827971,151.67,151.66,9.52503439]
["bitfinex-derivatives","SOLF0:USTF0",1750151870716,0.04583263,151.67,151.66,9.52503439]
["bitfinex-derivatives","SOLF0:USTF0",1750151871819,0.04583263,151.67,151.66,43.24503439]
["bitfinex-derivatives","SOLF0:USTF0",1750151873821,63.48679985,151.74,151.66,36.65313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151874028,7.61528201,151.73,151.71,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151874221,5.23071343,151.72,151.71,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151875613,5.23071343,151.72,151.71,9.52283439]
["bitfinex-derivatives","SOLF0:USTF0",1750151879630,0.04348317,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750151880031,2.38283769,151.75,151.74,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151880335,6.5878,151.76,151.74,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151880530,2.38306298,151.76,151.74,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151880732,2.38306298,151.76,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750151881027,0.04406581,151.77,151.74,36.67900983]
["bitfinex-derivatives","SOLF0:USTF0",1750151881231,63.48679985,151.83,151.76,5.86626878]
["bitfinex-derivatives","SOLF0:USTF0",1750151881425,44.08609985,151.84,151.81,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151881627,6.5849,151.82,151.81,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151882236,6.63114867,151.83,151.81,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151882730,6.5849,151.82,151.81,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151882929,0.04644867,151.83,151.81,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151884338,2.3168,151.88,151.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750151884635,6.5828,151.87,151.86,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151887144,6.5828,151.87,151.85,0.05017702]
["bitfinex-derivatives","SOLF0:USTF0",1750151887443,6.62781865,151.88,151.86,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151888652,0.04531865,151.88,151.86,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151889052,0.04531865,151.88,151.86,9.51623439]
["bitfinex-derivatives","SOLF0:USTF0",1750151890543,6.5816,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750151890749,6.5816,151.9,151.89,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151891454,6.5812,151.91,151.89,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151892152,0.04451063,151.92,151.89,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151892351,0.04451063,151.92,151.91,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151892556,0.04451063,151.92,151.88,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1750151893051,6.5819,151.89,151.88,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1750151893353,0.04451063,151.92,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151893550,6.5814,151.91,151.88,9.56328093]
["bitfinex-derivatives","SOLF0:USTF0",1750151893757,0.04451063,151.92,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151894155,6.5818,151.9,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151894656,6.5819,151.89,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151894956,0.04451063,151.92,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151895457,6.5817,151.9,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151896957,6.5819,151.89,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151898059,6.5816,151.9,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151899060,0.04451063,151.92,151.88,9.56338093]
["bitfinex-derivatives","SOLF0:USTF0",1750151899359,0.04451063,151.92,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151899662,6.5812,151.91,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151903461,6.5817,151.9,151.88,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1750151903660,6.5817,151.9,151.89,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151904959,6.5817,151.9,151.88,6.63024654]
["bitfinex-derivatives","SOLF0:USTF0",1750151905257,6.5817,151.9,151.89,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151905667,6.5812,151.91,151.89,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151906061,0.04451063,151.92,151.89,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151906864,0.04451063,151.92,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151908255,0.04451063,151.92,151.88,6.63014654]
["bitfinex-derivatives","SOLF0:USTF0",1750151908469,0.04451063,151.92,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151909862,6.5814,151.91,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151911261,6.5817,151.9,151.88,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1750151911563,0.04451063,151.92,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151911766,6.582,151.89,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151914061,6.582,151.89,151.88,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1750151914265,6.582,151.89,151.88,2.98098093]
["bitfinex-derivatives","SOLF0:USTF0",1750151914563,9.51313439,151.89,151.8,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151914762,2.93313439,151.87,151.8,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151914965,36.55313439,151.87,151.8,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151915167,2.2524,151.86,151.8,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151915562,0.0501603,151.85,151.81,0.04188451]
["bitfinex-derivatives","SOLF0:USTF0",1750151915768,6.5842,151.84,151.81,0.04188451]
["bitfinex-derivatives","SOLF0:USTF0",1750151916571,6.5847,151.83,151.81,0.04188451]
["bitfinex-derivatives","SOLF0:USTF0",1750151916865,0.0501603,151.85,151.82,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151917058,0.0501603,151.85,151.84,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151920567,0.0501603,151.85,151.84,9.51723439]
["bitfinex-derivatives","SOLF0:USTF0",1750151921074,0.0501603,151.85,151.84,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151922673,0.0501603,151.85,151.84,9.51723439]
["bitfinex-derivatives","SOLF0:USTF0",1750151924463,5.23022305,151.89,151.84,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151924671,5.23022305,151.88,151.87,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151925769,5.23022305,151.88,151.87,9.51593439]
["bitfinex-derivatives","SOLF0:USTF0",1750151926272,0.04452403,151.89,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750151930074,2.33568966,151.92,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750151930275,2.33568966,151.92,151.91,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151930580,12.63735326,151.93,151.91,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151931385,6.5807,151.92,151.91,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151931985,12.63735326,151.93,151.91,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151932585,6.5807,151.92,151.91,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151933187,6.5812,151.91,151.9,0.04351573]
["bitfinex-derivatives","SOLF0:USTF0",1750151938180,6.5812,151.91,151.85,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750151938181,39.61685326,151.92,151.86,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151938491,7.58049358,151.91,151.86,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151938691,5.24339604,151.9,151.86,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151938990,5.24339604,151.89,151.86,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151939291,5.24339604,151.88,151.86,2.97849879]
["bitfinex-derivatives","SOLF0:USTF0",1750151939487,0.04534718,151.89,151.86,2.97849879]
["bitfinex-derivatives","SOLF0:USTF0",1750151939787,6.62774718,151.89,151.86,9.56159879]
["bitfinex-derivatives","SOLF0:USTF0",1750151940487,6.5826,151.88,151.86,2.97849879]
["bitfinex-derivatives","SOLF0:USTF0",1750151940995,0.04534718,151.89,151.86,2.97849879]
["bitfinex-derivatives","SOLF0:USTF0",1750151941188,0.04534718,151.89,151.88,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151941389,35.8475,151.92,151.88,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151941390,6.5808,151.92,151.88,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151941591,5.22722068,151.91,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151941887,6.5808,151.92,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151942084,5.22765576,151.91,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151942294,6.5808,151.92,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151942484,5.22885552,151.91,151.9,9.51473439]
["bitfinex-derivatives","SOLF0:USTF0",1750151942678,6.5808,151.92,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151942997,5.22907638,151.91,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151943188,0.04740457,151.93,151.9,9.51473439]
["bitfinex-derivatives","SOLF0:USTF0",1750151943393,5.22939724,151.92,151.89,0.04844231]
["bitfinex-derivatives","SOLF0:USTF0",1750151943595,0.04740457,151.93,151.91,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151943796,5.22928879,151.92,151.91,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151944291,5.22928879,151.92,151.91,9.51433439]
["bitfinex-derivatives","SOLF0:USTF0",1750151945198,0.04740457,151.93,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750151945401,0.04740457,151.93,151.91,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151946291,0.04740457,151.93,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750151950494,0.04740457,151.93,151.92,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151951201,0.04740457,151.93,151.92,9.51383439]
["bitfinex-derivatives","SOLF0:USTF0",1750151952000,35.755,151.98,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750151952202,5.2264121,151.97,151.95,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151952398,5.2264121,151.96,151.95,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151952607,11.8053121,151.97,151.95,9.51243439]
["bitfinex-derivatives","SOLF0:USTF0",1750151952804,5.2264121,151.96,151.95,9.51243439]
["bitfinex-derivatives","SOLF0:USTF0",1750151953507,5.2264121,151.96,151.95,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151954400,6.62062708,151.97,151.95,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151956513,6.62062708,151.97,151.95,9.51253439]
["bitfinex-derivatives","SOLF0:USTF0",1750151957010,6.62062708,151.97,151.95,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151960113,6.579,151.96,151.95,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151960509,0.04172708,151.97,151.95,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151960814,0.04172708,151.97,151.95,9.51233439]
["bitfinex-derivatives","SOLF0:USTF0",1750151961014,0.04172708,151.97,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750151961217,0.04172708,151.97,151.96,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151961615,0.04172708,151.97,151.96,9.51213439]
["bitfinex-derivatives","SOLF0:USTF0",1750151961817,0.04172708,151.97,151.96,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151962207,0.04172708,151.97,151.96,9.51213439]
["bitfinex-derivatives","SOLF0:USTF0",1750151963317,0.04172708,151.97,151.96,43.01213439]
["bitfinex-derivatives","SOLF0:USTF0",1750151964324,5.24750612,151.99,151.96,36.43313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151964622,5.24750612,152.0,151.98,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151964813,5.24750612,152.0,151.93,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750151965118,5.24750612,151.99,151.95,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151965321,6.579,151.97,151.95,2.98067941]
["bitfinex-derivatives","SOLF0:USTF0",1750151965819,5.25245374,152.0,151.95,2.98067941]
["bitfinex-derivatives","SOLF0:USTF0",1750151966018,6.5784,151.98,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750151966414,6.5784,151.98,151.97,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151966610,5.25245374,152.0,151.97,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151967013,11.83005374,152.0,151.97,9.51153439]
["bitfinex-derivatives","SOLF0:USTF0",1750151967614,6.5776,152.0,151.97,9.51153439]
["bitfinex-derivatives","SOLF0:USTF0",1750151968212,8.8346,152.01,151.99,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151968415,6.577,152.01,151.99,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151968821,11.83106144,152.01,151.99,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151969020,6.577,152.01,151.99,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151969420,11.83107485,152.01,151.99,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151969622,6.5763,152.03,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750151969916,11.83763747,152.03,152.02,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151970116,6.5763,152.03,152.02,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151970318,11.83763747,152.03,152.02,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151970919,5.26133747,152.03,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151971116,5.26133747,152.04,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151971311,5.26133747,152.03,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151971522,6.5767,152.02,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151971823,5.26133747,152.03,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151972020,5.26133747,152.04,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151972326,6.5764,152.02,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151972623,5.26133747,152.02,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151972825,5.26133747,152.04,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151973026,6.5768,152.02,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151975027,6.5768,152.02,152.0,9.55747996]
["bitfinex-derivatives","SOLF0:USTF0",1750151975426,6.5768,152.02,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151976028,6.5768,152.01,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151984741,6.5768,152.01,152.0,0.04714557]
["bitfinex-derivatives","SOLF0:USTF0",1750151985033,6.5768,152.01,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151985835,5.26659738,152.04,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151986035,5.26659738,152.03,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151986236,5.26659738,152.04,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151986435,5.26659738,152.03,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151986636,5.26659738,152.04,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151986840,6.5768,152.01,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151988035,6.5768,152.01,152.0,0.04714557]
["bitfinex-derivatives","SOLF0:USTF0",1750151988237,6.5768,152.01,152.0,2.98027996]
["bitfinex-derivatives","SOLF0:USTF0",1750151991042,6.5786,151.97,151.94,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750151991243,7.61450475,152.01,151.95,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151991545,7.61450475,152.01,151.95,9.51233439]
["bitfinex-derivatives","SOLF0:USTF0",1750151991546,2.34635925,152.01,151.95,9.51233439]
["bitfinex-derivatives","SOLF0:USTF0",1750151991750,5.26826558,152.0,151.95,9.51233439]
["bitfinex-derivatives","SOLF0:USTF0",1750151991950,5.26826558,151.99,151.95,9.51233439]
["bitfinex-derivatives","SOLF0:USTF0",1750151992152,5.26826558,151.98,151.95,9.55624072]
["bitfinex-derivatives","SOLF0:USTF0",1750151992542,11.84666558,151.98,151.95,9.55624072]
["bitfinex-derivatives","SOLF0:USTF0",1750151992740,5.26826558,151.98,151.95,2.97704072]
["bitfinex-derivatives","SOLF0:USTF0",1750151993051,5.26826558,151.98,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151993348,6.5782,151.98,151.95,6.62330633]
["bitfinex-derivatives","SOLF0:USTF0",1750151994455,5.27274349,151.97,151.95,6.62330633]
["bitfinex-derivatives","SOLF0:USTF0",1750151994751,11.85154349,151.97,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151994951,6.5788,151.97,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151995550,11.85175921,151.97,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151995751,6.5788,151.97,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151996147,11.85261574,151.97,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151996348,6.579,151.96,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151996944,11.83758085,151.96,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151997147,6.579,151.96,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151997554,11.83758085,151.96,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151997743,6.579,151.96,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151998141,11.83758085,151.96,151.95,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1750151999153,7.60565755,151.96,151.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750151999347,7.60565755,151.96,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151999348,5.25858085,151.95,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151999549,5.25858085,151.94,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750151999754,5.25858085,151.95,151.9,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152000051,2.1294,151.96,151.91,0.04369154]
["bitfinex-derivatives","SOLF0:USTF0",1750152000052,5.303303,151.94,151.91,0.04369154]
["bitfinex-derivatives","SOLF0:USTF0",1750152000245,0.0468945,151.94,151.91,0.04369154]
["bitfinex-derivatives","SOLF0:USTF0",1750152000448,6.5808,151.92,151.91,0.04369154]
["bitfinex-derivatives","SOLF0:USTF0",1750152000946,6.5808,151.92,151.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152000947,6.582,151.89,151.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152001151,5.24920179,151.91,151.85,36.37313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152001351,5.24907544,151.9,151.85,36.37313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152001544,2.93313439,151.88,151.82,36.37313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152001751,5.23917099,151.87,151.82,36.37313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152001949,0.04846256,151.86,151.83,0.0419589]
["bitfinex-derivatives","SOLF0:USTF0",1750152002546,6.5838,151.85,151.83,0.0419589]
["bitfinex-derivatives","SOLF0:USTF0",1750152002955,0.04846256,151.86,151.83,0.0419589]
["bitfinex-derivatives","SOLF0:USTF0",1750152003458,6.5842,151.84,151.83,0.0419589]
["bitfinex-derivatives","SOLF0:USTF0",1750152009955,6.5855,151.82,151.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152010364,2.3287,151.87,151.8,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152010559,33.46,151.88,151.84,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152010960,33.50218493,151.88,151.84,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1750152012463,6.5838,151.85,151.84,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1750152012962,2.93313439,151.86,151.79,36.37313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152013861,0.04612013,151.84,151.81,0.04937477]
["bitfinex-derivatives","SOLF0:USTF0",1750152014564,6.5851,151.82,151.81,0.04937477]
["bitfinex-derivatives","SOLF0:USTF0",1750152015358,6.5848,151.83,151.81,0.04937477]
["bitfinex-derivatives","SOLF0:USTF0",1750152016565,6.63052013,151.84,151.81,9.56800916]
["bitfinex-derivatives","SOLF0:USTF0",1750152016765,0.04612013,151.84,151.81,2.98250916]
["bitfinex-derivatives","SOLF0:USTF0",1750152017663,6.5849,151.83,151.81,2.98250916]
["bitfinex-derivatives","SOLF0:USTF0",1750152017964,0.04612013,151.84,151.81,0.04937477]
["bitfinex-derivatives","SOLF0:USTF0",1750152018152,0.04612013,151.84,151.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750152018153,2.93313439,151.82,151.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152018355,6.5869,151.78,151.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152019062,6.5866,151.79,151.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152019270,0.05048382,151.79,151.76,33.44651234]
["bitfinex-derivatives","SOLF0:USTF0",1750152019865,6.63688382,151.79,151.76,40.03391234]
["bitfinex-derivatives","SOLF0:USTF0",1750152020661,0.05048382,151.79,151.77,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152021267,0.05048382,151.79,151.77,9.52023439]
["bitfinex-derivatives","SOLF0:USTF0",1750152021970,6.63698382,151.79,151.77,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152022572,6.5868,151.78,151.77,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152022772,6.5868,151.78,151.76,40.03411234]
["bitfinex-derivatives","SOLF0:USTF0",1750152023074,6.5868,151.78,151.76,33.44651234]
["bitfinex-derivatives","SOLF0:USTF0",1750152024768,6.5868,151.78,151.76,40.03401234]
["bitfinex-derivatives","SOLF0:USTF0",1750152026067,6.5868,151.78,151.76,33.44651234]
["bitfinex-derivatives","SOLF0:USTF0",1750152026265,6.5872,151.77,151.76,33.44651234]
["bitfinex-derivatives","SOLF0:USTF0",1750152029077,6.587,151.78,151.76,33.44651234]
["bitfinex-derivatives","SOLF0:USTF0",1750152029376,0.05048382,151.79,151.77,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152029674,6.5851,151.82,151.77,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152029876,6.5851,151.82,151.8,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152030984,2.97763963,151.83,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152031479,6.5859,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152042283,11.75260477,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152044290,14.09245858,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152048293,11.77320156,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152048794,14.11336034,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152049597,14.11281178,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152052300,11.77320156,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152052496,14.11408192,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152053499,14.11406606,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152054607,7.52816606,151.8,151.79,6.62822783]
["bitfinex-derivatives","SOLF0:USTF0",1750152054796,5.18730156,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152055804,11.77320156,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152058790,0.04450524,151.83,151.79,6.62822783]
["bitfinex-derivatives","SOLF0:USTF0",1750152059007,5.19760441,151.82,151.79,2.97496222]
["bitfinex-derivatives","SOLF0:USTF0",1750152059200,6.5859,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152059403,11.78350441,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152059601,5.19760441,151.8,151.79,0.04182783]
["bitfinex-derivatives","SOLF0:USTF0",1750152059803,51.86816258,151.8,151.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750152060006,6.14779107,151.77,151.7,5.24063439]
["bitfinex-derivatives","SOLF0:USTF0",1750152060200,5.19760441,151.76,151.7,5.24063439]
["bitfinex-derivatives","SOLF0:USTF0",1750152060514,6.5892,151.73,151.7,11.83073439]
["bitfinex-derivatives","SOLF0:USTF0",1750152060895,5.20431384,151.72,151.7,0.04524894]
["bitfinex-derivatives","SOLF0:USTF0",1750152061095,5.20431384,151.71,151.7,0.04524894]
["bitfinex-derivatives","SOLF0:USTF0",1750152061512,5.20431384,151.71,151.7,6.63554894]
["bitfinex-derivatives","SOLF0:USTF0",1750152061814,5.20431384,151.72,151.7,6.63554894]
["bitfinex-derivatives","SOLF0:USTF0",1750152062004,0.04908973,151.73,151.7,0.04524894]
["bitfinex-derivatives","SOLF0:USTF0",1750152062203,5.19352036,151.72,151.7,0.04524894]
["bitfinex-derivatives","SOLF0:USTF0",1750152062405,0.04908973,151.73,151.7,0.04524894]
["bitfinex-derivatives","SOLF0:USTF0",1750152062608,5.19412104,151.72,151.7,0.04524894]
["bitfinex-derivatives","SOLF0:USTF0",1750152062797,0.04908973,151.73,151.7,0.04524894]
["bitfinex-derivatives","SOLF0:USTF0",1750152063001,6.5898,151.71,151.7,0.04524894]
["bitfinex-derivatives","SOLF0:USTF0",1750152063811,6.5896,151.72,151.7,0.04524894]
["bitfinex-derivatives","SOLF0:USTF0",1750152064308,0.04908973,151.73,151.7,2.97838333]
["bitfinex-derivatives","SOLF0:USTF0",1750152064508,0.04908973,151.73,151.72,2.93313439]
["bitfinex-derivatives","SOLF0:USTF0",1750152064698,8.973e-05,151.73,151.72,9.52253439]
["bitfinex-derivatives","SOLF0:USTF0",1750152064899,2.91570649,151.84,151.72,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1750152065108,9.06349756,151.82,151.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152065315,2.91675596,151.77,151.7,2.91675596]
["bitfinex-derivatives","SOLF0:USTF0",1750152065508,5.18807678,151.76,151.71,2.91675596]
["bitfinex-derivatives","SOLF0:USTF0",1750152065706,33.38,151.79,151.75,2.91675596]
["bitfinex-derivatives","SOLF0:USTF0",1750152066006,5.18686602,151.78,151.75,0.04412661]
["bitfinex-derivatives","SOLF0:USTF0",1750152066206,167.42686602,151.77,151.64,12.21289928]
["bitfinex-derivatives","SOLF0:USTF0",1750152066407,6.14779107,151.75,151.68,2.91871829]
["bitfinex-derivatives","SOLF0:USTF0",1750152066606,5.18686602,151.74,151.72,2.91871829]
["bitfinex-derivatives","SOLF0:USTF0",1750152066804,11.77486602,151.76,151.72,2.91871829]
["bitfinex-derivatives","SOLF0:USTF0",1750152067003,10.23416647,151.81,151.74,2.91871829]
["bitfinex-derivatives","SOLF0:USTF0",1750152067004,35.5803,151.81,151.74,2.91871829]
["bitfinex-derivatives","SOLF0:USTF0",1750152067201,5.2281486,151.79,151.76,2.91871829]
["bitfinex-derivatives","SOLF0:USTF0",1750152067506,5.22843994,151.79,151.78,2.91871829]
["bitfinex-derivatives","SOLF0:USTF0",1750152067818,7.51680026,151.82,151.78,2.91871829]
["bitfinex-derivatives","SOLF0:USTF0",1750152068106,5.18371756,151.81,151.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152068413,5.18371756,151.8,151.75,2.91871829]
["bitfinex-derivatives","SOLF0:USTF0",1750152068705,5.18371756,151.8,151.64,12.21289928]
["bitfinex-derivatives","SOLF0:USTF0",1750152068706,2.91871829,151.76,151.64,12.21289928]
["bitfinex-derivatives","SOLF0:USTF0",1750152069012,0.04564424,151.72,151.68,0.04491963]
["bitfinex-derivatives","SOLF0:USTF0",1750152069809,0.04564424,151.72,151.69,2.91871829]
["bitfinex-derivatives","SOLF0:USTF0",1750152070315,0.04564424,151.72,151.71,9.50788164]
["bitfinex-derivatives","SOLF0:USTF0",1750152071299,2.1628,151.78,151.71,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750152071502,2.1797,151.79,151.71,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750152071804,2.91738024,151.78,151.72,2.91738024]
["bitfinex-derivatives","SOLF0:USTF0",1750152072004,2.91819419,151.78,151.71,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750152072214,2.1797,151.79,151.72,2.91819419]
["bitfinex-derivatives","SOLF0:USTF0",1750152072414,0.04538089,151.77,151.74,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1750152073015,6.588,151.76,151.74,0.04950682]
["bitfinex-derivatives","SOLF0:USTF0",1750152073312,0.04538089,151.77,151.74,2.96770101]
["bitfinex-derivatives","SOLF0:USTF0",1750152073513,0.04538089,151.77,151.74,9.55630101]
["bitfinex-derivatives","SOLF0:USTF0",1750152074007,0.04538089,151.77,151.74,2.96770101]
["bitfinex-derivatives","SOLF0:USTF0",1750152074612,0.04538089,151.77,151.76,9.50589419]
["bitfinex-derivatives","SOLF0:USTF0",1750152077919,0.04538089,151.77,151.76,2.91819419]
["bitfinex-derivatives","SOLF0:USTF0",1750152078819,0.04538089,151.77,151.76,9.50589419]
["bitfinex-derivatives","SOLF0:USTF0",1750152080119,20.08466618,151.96,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750152080120,41.04779107,151.84,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750152080324,2.32652836,151.83,151.79,9.50439419]
["bitfinex-derivatives","SOLF0:USTF0",1750152081125,2.37600141,151.83,151.79,9.55239368]
["bitfinex-derivatives","SOLF0:USTF0",1750152081514,6.5853,151.82,151.79,9.55239368]
["bitfinex-derivatives","SOLF0:USTF0",1750152082018,6.63132681,151.83,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750152082326,0.04642681,151.83,151.81,2.91819419]
["bitfinex-derivatives","SOLF0:USTF0",1750152082518,0.04642681,151.83,151.79,0.04799949]
["bitfinex-derivatives","SOLF0:USTF0",1750152082519,6.5856,151.81,151.79,2.96619368]
["bitfinex-derivatives","SOLF0:USTF0",1750152082817,0.04642681,151.83,151.79,0.04799949]
["bitfinex-derivatives","SOLF0:USTF0",1750152083018,0.04642681,151.83,151.7,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750152083019,2.91819419,151.81,151.7,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750152083213,2.91819419,151.78,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750152083520,39.96569419,151.8,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750152083821,39.96569419,151.8,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750152084126,0.04852287,151.79,151.75,0.04218153]
["bitfinex-derivatives","SOLF0:USTF0",1750152084322,0.04852287,151.79,151.75,2.96037572]
["bitfinex-derivatives","SOLF0:USTF0",1750152084622,0.04852287,151.79,151.75,0.04218153]
["bitfinex-derivatives","SOLF0:USTF0",1750152084825,2.37900221,151.79,151.67,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750152085011,2.91819419,151.76,151.69,2.91819419]
["bitfinex-derivatives","SOLF0:USTF0",1750152085216,39.31819419,151.76,151.67,38.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750152085414,39.31819419,151.76,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750152085415,6.5893,151.73,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750152085728,36.4,151.76,151.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152085921,0.04226745,151.73,151.7,0.04595138]
["bitfinex-derivatives","SOLF0:USTF0",1750152086428,6.63126745,151.73,151.7,0.04595138]
["bitfinex-derivatives","SOLF0:USTF0",1750152086724,0.04226745,151.73,151.7,0.04595138]
["bitfinex-derivatives","SOLF0:USTF0",1750152088826,6.63136745,151.73,151.7,0.04595138]
["bitfinex-derivatives","SOLF0:USTF0",1750152090327,6.5894,151.72,151.7,0.04595138]
["bitfinex-derivatives","SOLF0:USTF0",1750152092238,0.04226745,151.73,151.7,6.63625138]
["bitfinex-derivatives","SOLF0:USTF0",1750152092542,0.04226745,151.73,151.7,0.04595138]
["bitfinex-derivatives","SOLF0:USTF0",1750152092741,6.5899,151.71,151.7,0.04595138]
["bitfinex-derivatives","SOLF0:USTF0",1750152097348,6.5899,151.71,151.7,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152097545,8.8746,151.71,151.7,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152098940,13.25246885,151.71,151.7,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152099546,15.57504027,151.71,151.7,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152099746,15.57506303,151.71,151.7,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152100352,22.17506303,151.71,151.7,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152100550,15.57506303,151.71,151.7,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152101250,13.25246885,151.71,151.7,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152102348,15.57040458,151.71,151.7,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152102754,6.5924,151.66,151.61,28.84472536]
["bitfinex-derivatives","SOLF0:USTF0",1750152103257,6.5925,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750152103746,6.64112596,151.65,151.62,6.63880212]
["bitfinex-derivatives","SOLF0:USTF0",1750152107648,6.593,151.64,151.62,6.63880212]
["bitfinex-derivatives","SOLF0:USTF0",1750152108858,6.64132596,151.65,151.62,9.56039394]
["bitfinex-derivatives","SOLF0:USTF0",1750152109459,6.64132596,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750152110659,0.04862596,151.65,151.64,9.51449182]
["bitfinex-derivatives","SOLF0:USTF0",1750152110847,0.04862596,151.65,151.64,2.92159182]
["bitfinex-derivatives","SOLF0:USTF0",1750152111052,0.04862596,151.65,151.64,9.51449182]
["bitfinex-derivatives","SOLF0:USTF0",1750152111257,36.42,151.7,151.64,2.92159182]
["bitfinex-derivatives","SOLF0:USTF0",1750152111452,2.2847,151.71,151.66,2.92159182]
["bitfinex-derivatives","SOLF0:USTF0",1750152111653,59.6349,151.74,151.7,2.92159182]
["bitfinex-derivatives","SOLF0:USTF0",1750152111860,36.42,151.75,151.7,2.92159182]
["bitfinex-derivatives","SOLF0:USTF0",1750152112160,6.5892,151.73,151.71,0.04342271]
["bitfinex-derivatives","SOLF0:USTF0",1750152112561,6.5892,151.73,151.71,2.96501453]
["bitfinex-derivatives","SOLF0:USTF0",1750152113161,6.5894,151.72,151.71,2.96501453]
["bitfinex-derivatives","SOLF0:USTF0",1750152113462,6.5894,151.72,151.71,0.04342271]
["bitfinex-derivatives","SOLF0:USTF0",1750152115758,6.5894,151.72,151.71,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152124062,0.04324852,151.74,151.71,2.92161453]
["bitfinex-derivatives","SOLF0:USTF0",1750152124267,0.04324852,151.74,151.73,2.92159182]
["bitfinex-derivatives","SOLF0:USTF0",1750152124971,0.04324852,151.74,151.71,2.92161453]
["bitfinex-derivatives","SOLF0:USTF0",1750152125674,0.04324852,151.74,151.71,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152126764,6.5894,151.72,151.71,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152127866,6.5892,151.73,151.71,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152128375,6.63204852,151.74,151.71,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152128569,0.04324852,151.74,151.72,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152129274,0.04324852,151.74,151.71,36.90002271]
["bitfinex-derivatives","SOLF0:USTF0",1750152129576,0.04324852,151.74,151.71,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152129770,6.5891,151.73,151.71,6.58962271]
["bitfinex-derivatives","SOLF0:USTF0",1750152130573,6.5891,151.73,151.71,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152131074,0.04324852,151.74,151.71,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152131270,0.04324852,151.74,151.72,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152131684,0.04324852,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750152131870,43.02172422,151.81,151.72,41.2582179]
["bitfinex-derivatives","SOLF0:USTF0",1750152132173,6.588,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750152132877,0.04640681,151.76,151.73,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1750152133584,0.04640681,151.76,151.74,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152134275,0.04640681,151.76,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750152135379,0.04640681,151.76,151.73,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1750152135575,4.42462471,151.76,151.73,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1750152135881,6.5886,151.74,151.73,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1750152138079,0.04640681,151.76,151.73,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1750152138984,6.5886,151.74,151.73,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1750152143682,6.5884,151.75,151.73,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1750152143986,4.42462471,151.76,151.73,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1750152144186,6.5886,151.74,151.73,0.04319911]
["bitfinex-derivatives","SOLF0:USTF0",1750152145088,6.5905,151.7,151.68,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750152145680,6.59,151.71,151.68,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750152145882,6.63861173,151.71,151.68,2.28393622]
["bitfinex-derivatives","SOLF0:USTF0",1750152146082,6.63861173,151.71,151.68,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1750152146083,0.04861173,151.71,151.68,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1750152146283,6.5906,151.7,151.68,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1750152147493,6.5905,151.7,151.68,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1750152148491,6.5905,151.7,151.68,6.63483622]
["bitfinex-derivatives","SOLF0:USTF0",1750152148893,6.5907,151.69,151.68,0.04373622]
["bitfinex-derivatives","SOLF0:USTF0",1750152150090,0.04861173,151.71,151.68,4.42195412]
["bitfinex-derivatives","SOLF0:USTF0",1750152150293,573.7582179,151.79,151.68,4.42195412]
["bitfinex-derivatives","SOLF0:USTF0",1750152150294,44.63952422,151.8,151.7,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152150493,2.33344148,151.79,151.72,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152150791,6.5873,151.77,151.74,10.9663179]
["bitfinex-derivatives","SOLF0:USTF0",1750152151188,0.04636909,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750152152291,0.04636909,151.77,151.74,4.42074504]
["bitfinex-derivatives","SOLF0:USTF0",1750152152479,0.04636909,151.77,151.76,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152153091,0.04636909,151.77,151.76,10.9659179]
["bitfinex-derivatives","SOLF0:USTF0",1750152154586,154.75609526,151.85,151.76,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152154790,2.33837335,151.84,151.79,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152155189,6.5856,151.81,151.79,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152155495,2.33837335,151.84,151.79,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152155695,6.5856,151.81,151.8,0.04231252]
["bitfinex-derivatives","SOLF0:USTF0",1750152157197,6.71634762,151.82,151.75,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750152157500,6.71634762,151.82,151.72,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152157501,44.71985394,151.81,151.72,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152157697,6.5885,151.75,151.72,10.9676179]
["bitfinex-derivatives","SOLF0:USTF0",1750152158285,6.63889532,151.75,151.72,11.01739493]
["bitfinex-derivatives","SOLF0:USTF0",1750152160297,6.63889532,151.75,151.72,4.42799493]
["bitfinex-derivatives","SOLF0:USTF0",1750152160298,6.5886,151.74,151.72,4.42799493]
["bitfinex-derivatives","SOLF0:USTF0",1750152160797,0.05039532,151.75,151.72,0.04977703]
["bitfinex-derivatives","SOLF0:USTF0",1750152161001,6.589,151.73,151.72,0.04977703]
["bitfinex-derivatives","SOLF0:USTF0",1750152168207,6.5887,151.74,151.72,0.04977703]
["bitfinex-derivatives","SOLF0:USTF0",1750152168716,0.05039532,151.75,151.72,0.04977703]
["bitfinex-derivatives","SOLF0:USTF0",1750152169012,6.589,151.73,151.72,0.04977703]
["bitfinex-derivatives","SOLF0:USTF0",1750152176320,0.05039532,151.75,151.67,4.3782179]
["bitfinex-derivatives","SOLF0:USTF0",1750152176321,10.56145508,151.75,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750152176623,2.33501131,151.74,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750152176826,6.5905,151.7,151.68,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152178021,6.63623467,151.71,151.68,9.51039044]
["bitfinex-derivatives","SOLF0:USTF0",1750152178216,0.04613467,151.71,151.7,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152178519,0.04613467,151.71,151.69,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152178724,6.63603467,151.71,151.69,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152179224,0.04613467,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750152181315,6.5887,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750152181522,36.26,151.77,151.73,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152181725,6.13284186,151.79,151.75,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152182029,6.5877,151.76,151.75,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152182226,2.33491679,151.79,151.75,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152182431,0.04502694,151.79,151.77,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152183322,6.13284186,151.86,151.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750152183622,2.33560196,151.88,151.78,37.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750152183830,2.91939044,151.87,151.8,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152184125,38.01560196,151.87,151.8,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152184426,8.17712248,151.9,151.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750152184427,0.04338403,151.85,151.82,0.04255154]
["bitfinex-derivatives","SOLF0:USTF0",1750152184633,0.04338403,151.85,151.84,2.91939044]
["bitfinex-derivatives","SOLF0:USTF0",1750152184833,0.04338403,151.85,151.82,0.04255154]
["bitfinex-derivatives","SOLF0:USTF0",1750152185727,6.5843,151.84,151.82,0.04255154]
["bitfinex-derivatives","SOLF0:USTF0",1750152186824,6.5847,151.83,151.82,0.04255154]
["bitfinex-derivatives","SOLF0:USTF0",1750152187029,0.04338403,151.85,151.82,0.04255154]
["bitfinex-derivatives","SOLF0:USTF0",1750152188126,6.5845,151.84,151.82,0.04255154]
["bitfinex-derivatives","SOLF0:USTF0",1750152190229,6.5847,151.83,151.82,0.04255154]
["bitfinex-derivatives","SOLF0:USTF0",1750152193334,2.1634,151.84,151.77,4.37118522]
["bitfinex-derivatives","SOLF0:USTF0",1750152193723,6.5868,151.78,151.76,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750152193925,5.14450984,151.83,151.76,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750152194134,11.67909506,151.84,151.76,40.03118522]
["bitfinex-derivatives","SOLF0:USTF0",1750152194338,6.5862,151.8,151.78,0.04982612]
["bitfinex-derivatives","SOLF0:USTF0",1750152194542,0.0504135,151.82,151.78,4.42101134]
["bitfinex-derivatives","SOLF0:USTF0",1750152194836,0.0504135,151.82,151.81,4.37118522]
["bitfinex-derivatives","SOLF0:USTF0",1750152195136,0.0504135,151.82,151.81,10.95668522]
["bitfinex-derivatives","SOLF0:USTF0",1750152195441,40.116,151.9,151.81,4.37118522]
["bitfinex-derivatives","SOLF0:USTF0",1750152195728,5.14730648,151.89,151.84,4.37118522]
["bitfinex-derivatives","SOLF0:USTF0",1750152196327,6.5832,151.87,151.85,0.04397781]
["bitfinex-derivatives","SOLF0:USTF0",1750152197534,6.625752,151.88,151.85,0.04397781]
["bitfinex-derivatives","SOLF0:USTF0",1750152197832,0.043052,151.88,151.85,0.04397781]
["bitfinex-derivatives","SOLF0:USTF0",1750152198133,6.5829,151.87,151.85,0.04397781]
["bitfinex-derivatives","SOLF0:USTF0",1750152198729,6.625752,151.88,151.85,0.04397781]
["bitfinex-derivatives","SOLF0:USTF0",1750152198934,0.043052,151.88,151.85,0.04397781]
["bitfinex-derivatives","SOLF0:USTF0",1750152199336,0.043052,151.88,151.85,6.62777781]
["bitfinex-derivatives","SOLF0:USTF0",1750152199735,0.043052,151.88,151.86,4.37118522]
["bitfinex-derivatives","SOLF0:USTF0",1750152200441,6.625552,151.88,151.86,4.37118522]
["bitfinex-derivatives","SOLF0:USTF0",1750152203235,0.043052,151.88,151.86,10.95448522]
["bitfinex-derivatives","SOLF0:USTF0",1750152204241,6.625552,151.88,151.86,4.37118522]
["bitfinex-derivatives","SOLF0:USTF0",1750152204842,6.625552,151.88,151.86,2.91233256]
["bitfinex-derivatives","SOLF0:USTF0",1750152205637,6.583,151.87,151.85,0.04397781]
["bitfinex-derivatives","SOLF0:USTF0",1750152205838,6.583,151.87,151.86,2.91233256]
["bitfinex-derivatives","SOLF0:USTF0",1750152206626,6.583,151.87,151.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750152206627,2.91233256,151.87,151.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750152206832,2.91233256,151.83,151.76,38.19233256]
["bitfinex-derivatives","SOLF0:USTF0",1750152207035,6.5868,151.79,151.76,9.49983256]
["bitfinex-derivatives","SOLF0:USTF0",1750152207239,2.91233256,151.83,151.76,2.91233256]
["bitfinex-derivatives","SOLF0:USTF0",1750152207434,2.91233256,151.83,151.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750152207628,0.04437631,151.81,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152207833,6.587,151.78,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152212839,6.5865,151.79,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152213036,0.04437631,151.81,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152214542,6.5867,151.79,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152214844,0.04437631,151.81,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152215142,0.04437631,151.81,151.77,4.42076421]
["bitfinex-derivatives","SOLF0:USTF0",1750152215736,6.63017631,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750152218145,6.5861,151.8,151.77,11.00786421]
["bitfinex-derivatives","SOLF0:USTF0",1750152219044,6.5861,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750152219245,6.63007631,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750152220144,6.586,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750152220446,0.04437631,151.81,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152220746,6.5868,151.78,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152221749,6.5866,151.79,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152226049,6.5861,151.8,151.77,6.6327515]
["bitfinex-derivatives","SOLF0:USTF0",1750152230243,6.5861,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750152230855,6.5861,151.8,151.78,9.50223402]
["bitfinex-derivatives","SOLF0:USTF0",1750152231646,6.5861,151.8,151.78,2.91553402]
["bitfinex-derivatives","SOLF0:USTF0",1750152232957,6.5861,151.8,151.78,9.50223402]
["bitfinex-derivatives","SOLF0:USTF0",1750152233945,6.5861,151.8,151.78,2.91553402]
["bitfinex-derivatives","SOLF0:USTF0",1750152235042,6.63017631,151.81,151.78,9.50213402]
["bitfinex-derivatives","SOLF0:USTF0",1750152235245,0.04437631,151.81,151.78,2.91553402]
["bitfinex-derivatives","SOLF0:USTF0",1750152235443,6.586,151.8,151.78,2.91553402]
["bitfinex-derivatives","SOLF0:USTF0",1750152236243,0.04437631,151.81,151.78,2.91553402]
["bitfinex-derivatives","SOLF0:USTF0",1750152237556,6.5862,151.8,151.78,2.91553402]
["bitfinex-derivatives","SOLF0:USTF0",1750152237855,6.5862,151.8,151.77,6.6326515]
["bitfinex-derivatives","SOLF0:USTF0",1750152238057,6.5862,151.8,151.77,9.54818552]
["bitfinex-derivatives","SOLF0:USTF0",1750152238258,6.5866,151.79,151.77,9.54818552]
["bitfinex-derivatives","SOLF0:USTF0",1750152238556,6.5866,151.79,151.77,2.96118552]
["bitfinex-derivatives","SOLF0:USTF0",1750152240057,6.5866,151.79,151.77,9.54838552]
["bitfinex-derivatives","SOLF0:USTF0",1750152240759,6.5868,151.78,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152240961,0.04437631,151.81,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152241155,6.5867,151.79,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152241458,0.04437631,151.81,151.77,0.0456515]
["bitfinex-derivatives","SOLF0:USTF0",1750152241762,2.91782037,151.79,151.71,37.55782037]
["bitfinex-derivatives","SOLF0:USTF0",1750152241960,34.64,151.8,151.77,2.91782037]
["bitfinex-derivatives","SOLF0:USTF0",1750152242158,34.64,151.83,151.77,2.91782037]
["bitfinex-derivatives","SOLF0:USTF0",1750152242460,2.91587344,151.8,151.72,2.91587344]
["bitfinex-derivatives","SOLF0:USTF0",1750152242661,0.04678876,151.78,151.74,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1750152242849,6.5882,151.75,151.74,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1750152243054,0.04678876,151.78,151.74,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1750152243362,6.5881,151.75,151.74,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1750152244167,0.04678876,151.78,151.74,9.56156706]
["bitfinex-derivatives","SOLF0:USTF0",1750152244356,0.04678876,151.78,151.76,2.91514164]
["bitfinex-derivatives","SOLF0:USTF0",1750152244562,0.04678876,151.78,151.76,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152244766,0.04678876,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750152245161,0.04678876,151.78,151.76,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152245359,0.04678876,151.78,151.74,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1750152245664,6.63398876,151.78,151.74,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1750152245962,6.63398876,151.78,151.75,9.50414536]
["bitfinex-derivatives","SOLF0:USTF0",1750152246359,0.04678876,151.78,151.77,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152247972,6.63358876,151.78,151.77,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152248971,0.04678876,151.78,151.75,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152249669,6.5873,151.77,151.75,9.50394536]
["bitfinex-derivatives","SOLF0:USTF0",1750152249870,6.5873,151.77,151.75,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152250080,6.5881,151.75,151.74,0.04569362]
["bitfinex-derivatives","SOLF0:USTF0",1750152250260,2.1638,151.76,151.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750152250460,2.1638,151.76,151.69,37.55604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152250657,6.5892,151.73,151.69,44.14644536]
["bitfinex-derivatives","SOLF0:USTF0",1750152250868,2.1638,151.76,151.69,37.55604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152251062,2.1752,151.75,151.69,37.55604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152251264,6.5898,151.72,151.7,0.04572885]
["bitfinex-derivatives","SOLF0:USTF0",1750152251468,0.04438507,151.74,151.7,0.04572885]
["bitfinex-derivatives","SOLF0:USTF0",1750152252262,6.5899,151.71,151.7,0.04572885]
["bitfinex-derivatives","SOLF0:USTF0",1750152259371,0.04438507,151.74,151.7,2.96177421]
["bitfinex-derivatives","SOLF0:USTF0",1750152259570,0.04438507,151.74,151.7,37.62177421]
["bitfinex-derivatives","SOLF0:USTF0",1750152259770,6.63308507,151.74,151.72,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152259972,57.4614,151.77,151.72,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152260172,34.66,151.81,151.76,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152260372,6.5871,151.78,151.76,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152260573,2.3343499,151.8,151.76,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152260768,6.5862,151.8,151.78,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152261177,0.04888923,151.81,151.78,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152261381,6.5864,151.79,151.78,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152263687,0.04888923,151.81,151.78,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152263874,0.04888923,151.81,151.8,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152264681,6.63468923,151.81,151.8,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152268989,0.04888923,151.81,151.8,9.50194536]
["bitfinex-derivatives","SOLF0:USTF0",1750152270990,0.04888923,151.81,151.8,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152271294,0.04888923,151.81,151.77,0.04207089]
["bitfinex-derivatives","SOLF0:USTF0",1750152271595,6.5867,151.79,151.77,2.95811625]
["bitfinex-derivatives","SOLF0:USTF0",1750152272087,6.5868,151.78,151.77,2.95811625]
["bitfinex-derivatives","SOLF0:USTF0",1750152272595,6.5865,151.79,151.77,2.95811625]
["bitfinex-derivatives","SOLF0:USTF0",1750152272789,0.04888923,151.81,151.77,0.04207089]
["bitfinex-derivatives","SOLF0:USTF0",1750152273187,6.5868,151.78,151.77,0.04207089]
["bitfinex-derivatives","SOLF0:USTF0",1750152274587,6.5868,151.78,151.77,2.95811625]
["bitfinex-derivatives","SOLF0:USTF0",1750152274787,4.43308923,151.81,151.77,2.95811625]
["bitfinex-derivatives","SOLF0:USTF0",1750152275996,6.5866,151.79,151.77,2.95811625]
["bitfinex-derivatives","SOLF0:USTF0",1750152276191,4.43308923,151.81,151.77,9.54511625]
["bitfinex-derivatives","SOLF0:USTF0",1750152276689,6.5862,151.8,151.77,9.54511625]
["bitfinex-derivatives","SOLF0:USTF0",1750152278595,6.5862,151.8,151.77,6.62907089]
["bitfinex-derivatives","SOLF0:USTF0",1750152278793,6.5864,151.79,151.77,2.95811625]
["bitfinex-derivatives","SOLF0:USTF0",1750152279091,4.43308923,151.81,151.77,2.95811625]
["bitfinex-derivatives","SOLF0:USTF0",1750152279597,6.5868,151.78,151.77,2.95811625]
["bitfinex-derivatives","SOLF0:USTF0",1750152280300,6.5868,151.78,151.77,0.04207089]
["bitfinex-derivatives","SOLF0:USTF0",1750152282504,6.5885,151.75,151.73,37.35604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152283205,4.3842,151.81,151.73,37.35604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152283389,4.3842,151.81,151.75,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152283597,0.04385594,151.79,151.75,2.9594801]
["bitfinex-derivatives","SOLF0:USTF0",1750152283899,6.5871,151.78,151.75,9.5473801]
["bitfinex-derivatives","SOLF0:USTF0",1750152284497,6.5871,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750152284704,6.5871,151.78,151.75,2.9594801]
["bitfinex-derivatives","SOLF0:USTF0",1750152284900,6.5871,151.78,151.75,9.5473801]
["bitfinex-derivatives","SOLF0:USTF0",1750152285600,6.63055594,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750152285904,6.63055594,151.79,151.77,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152286298,6.63055594,151.79,151.77,9.50324536]
["bitfinex-derivatives","SOLF0:USTF0",1750152286499,0.04385594,151.79,151.77,9.50324536]
["bitfinex-derivatives","SOLF0:USTF0",1750152287003,0.04385594,151.79,151.77,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152287405,0.04385594,151.79,151.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152287406,6.63045594,151.79,151.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152287604,0.04385594,151.79,151.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152288109,6.5868,151.78,151.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152290315,6.63045594,151.79,151.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152292312,6.5868,151.78,151.77,37.35604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152295609,6.5874,151.77,151.75,9.5473801]
["bitfinex-derivatives","SOLF0:USTF0",1750152295805,0.04385594,151.79,151.75,0.04343474]
["bitfinex-derivatives","SOLF0:USTF0",1750152296215,6.5877,151.76,151.75,0.04343474]
["bitfinex-derivatives","SOLF0:USTF0",1750152298618,6.5891,151.73,151.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152298822,39.42184536,151.78,151.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152299312,6.5893,151.73,151.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152300014,0.04544283,151.74,151.72,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152300413,0.04544283,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750152300612,0.04544283,151.74,151.72,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152301220,0.04544283,151.74,151.72,9.50504536]
["bitfinex-derivatives","SOLF0:USTF0",1750152302419,6.63414283,151.74,151.72,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152303009,0.04544283,151.74,151.72,9.50524536]
["bitfinex-derivatives","SOLF0:USTF0",1750152303209,0.04544283,151.74,151.72,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152303408,6.63424283,151.74,151.72,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152304920,6.589,151.73,151.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152305517,0.04544283,151.74,151.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152305518,6.5894,151.72,151.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152306019,0.04544283,151.74,151.7,2.96175921]
["bitfinex-derivatives","SOLF0:USTF0",1750152306728,6.5896,151.72,151.7,2.96175921]
["bitfinex-derivatives","SOLF0:USTF0",1750152308314,6.5896,151.72,151.7,9.55205921]
["bitfinex-derivatives","SOLF0:USTF0",1750152308514,6.5896,151.72,151.7,2.96175921]
["bitfinex-derivatives","SOLF0:USTF0",1750152309314,6.5898,151.71,151.7,2.96175921]
["bitfinex-derivatives","SOLF0:USTF0",1750152311738,0.04544283,151.74,151.7,2.96175921]
["bitfinex-derivatives","SOLF0:USTF0",1750152311917,0.04544283,151.74,151.73,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152312521,0.04544283,151.74,151.7,2.96175921]
["bitfinex-derivatives","SOLF0:USTF0",1750152312823,6.5897,151.72,151.7,2.96175921]
["bitfinex-derivatives","SOLF0:USTF0",1750152313022,37.33604536,151.73,151.7,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152313230,2.91604536,151.71,151.62,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152313519,2.91604536,151.67,151.59,37.33604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152313719,37.33604536,151.67,151.59,37.33604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152314116,6.5935,151.63,151.61,2.96526729]
["bitfinex-derivatives","SOLF0:USTF0",1750152314317,0.04337993,151.65,151.61,2.96526729]
["bitfinex-derivatives","SOLF0:USTF0",1750152314628,6.5938,151.62,151.61,2.96526729]
["bitfinex-derivatives","SOLF0:USTF0",1750152315721,6.5938,151.62,151.61,0.04922193]
["bitfinex-derivatives","SOLF0:USTF0",1750152319828,2.91604536,151.62,151.56,37.33604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152320220,37.35604536,151.64,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750152320422,37.35604536,151.64,151.58,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152320618,6.594,151.62,151.59,0.0422454]
["bitfinex-derivatives","SOLF0:USTF0",1750152321022,0.04441986,151.63,151.59,0.0422454]
["bitfinex-derivatives","SOLF0:USTF0",1750152321623,6.5944,151.61,151.59,0.0422454]
["bitfinex-derivatives","SOLF0:USTF0",1750152322023,0.04441986,151.63,151.59,0.0422454]
["bitfinex-derivatives","SOLF0:USTF0",1750152324133,6.5946,151.6,151.59,0.0422454]
["bitfinex-derivatives","SOLF0:USTF0",1750152324627,0.04441986,151.63,151.59,0.0422454]
["bitfinex-derivatives","SOLF0:USTF0",1750152324824,6.5938,151.62,151.59,0.0422454]
["bitfinex-derivatives","SOLF0:USTF0",1750152325024,0.04441986,151.63,151.59,0.0422454]
["bitfinex-derivatives","SOLF0:USTF0",1750152325220,0.04441986,151.63,151.6,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152325830,0.04441986,151.63,151.6,9.51044536]
["bitfinex-derivatives","SOLF0:USTF0",1750152326038,0.04441986,151.63,151.6,37.35604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152326532,6.5941,151.62,151.6,37.35604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152327435,0.04441986,151.63,151.6,37.35604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152327436,6.63791986,151.63,151.6,43.95064536]
["bitfinex-derivatives","SOLF0:USTF0",1750152327629,0.04441986,151.63,151.62,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152327825,574.64554536,151.7,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750152327826,2.2095,151.7,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750152328034,2.2095,151.7,151.65,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152328835,6.5919,151.67,151.66,0.0451555]
["bitfinex-derivatives","SOLF0:USTF0",1750152337938,37.29604536,151.68,151.6,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152338138,2.91604536,151.65,151.58,37.29604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152338844,2.91604536,151.65,151.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152339045,0.04982617,151.63,151.6,0.05051672]
["bitfinex-derivatives","SOLF0:USTF0",1750152339338,6.5942,151.61,151.6,0.05051672]
["bitfinex-derivatives","SOLF0:USTF0",1750152347061,6.594,151.62,151.6,0.05051672]
["bitfinex-derivatives","SOLF0:USTF0",1750152347363,0.04982617,151.63,151.6,0.05051672]
["bitfinex-derivatives","SOLF0:USTF0",1750152347868,6.5937,151.62,151.6,0.05051672]
["bitfinex-derivatives","SOLF0:USTF0",1750152348168,0.04982617,151.63,151.6,0.05051672]
["bitfinex-derivatives","SOLF0:USTF0",1750152348366,6.5942,151.61,151.6,0.05051672]
["bitfinex-derivatives","SOLF0:USTF0",1750152356657,6.5961,151.57,151.55,40.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750152357874,6.5964,151.56,151.55,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152358972,6.5961,151.57,151.55,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152359772,0.04882376,151.58,151.56,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152360482,0.04882376,151.58,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750152362075,6.5944,151.61,151.58,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750152362272,6.5944,151.61,151.59,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152364078,6.63921551,151.62,151.59,9.51104536]
["bitfinex-derivatives","SOLF0:USTF0",1750152364478,0.04531551,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1750152364775,6.5944,151.61,151.59,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152366378,6.63931551,151.62,151.59,9.51104536]
["bitfinex-derivatives","SOLF0:USTF0",1750152366979,6.5942,151.61,151.59,9.51104536]
["bitfinex-derivatives","SOLF0:USTF0",1750152367480,0.04531551,151.62,151.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750152367773,0.04531551,151.62,151.61,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152368281,36.5209,151.7,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750152368576,6.5923,151.66,151.64,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152369279,0.04968178,151.67,151.64,37.25604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152369477,94.0587,151.73,151.66,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152369775,36.5973,151.73,151.69,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152370368,36.64259221,151.73,151.69,2.95828471]
["bitfinex-derivatives","SOLF0:USTF0",1750152370880,6.5905,151.7,151.69,2.95828471]
["bitfinex-derivatives","SOLF0:USTF0",1750152371076,6.5905,151.7,151.69,0.04223935]
["bitfinex-derivatives","SOLF0:USTF0",1750152375779,6.5899,151.71,151.69,0.04223935]
["bitfinex-derivatives","SOLF0:USTF0",1750152375985,0.04529221,151.73,151.69,2.95828471]
["bitfinex-derivatives","SOLF0:USTF0",1750152376179,0.04529221,151.73,151.71,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152377488,0.04529221,151.73,151.69,34.36223935]
["bitfinex-derivatives","SOLF0:USTF0",1750152377684,6.63429221,151.73,151.72,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152377980,0.04529221,151.73,151.71,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152378182,6.63459221,151.73,151.71,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152378484,0.04529221,151.73,151.71,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152379382,0.04529221,151.73,151.69,2.95828471]
["bitfinex-derivatives","SOLF0:USTF0",1750152379885,6.5901,151.71,151.69,2.95828471]
["bitfinex-derivatives","SOLF0:USTF0",1750152380591,6.5903,151.7,151.69,2.95828471]
["bitfinex-derivatives","SOLF0:USTF0",1750152382176,6.5903,151.7,151.69,0.04223935]
["bitfinex-derivatives","SOLF0:USTF0",1750152385084,6.5901,151.71,151.69,0.04223935]
["bitfinex-derivatives","SOLF0:USTF0",1750152385289,0.04529221,151.73,151.69,0.04223935]
["bitfinex-derivatives","SOLF0:USTF0",1750152385886,6.5903,151.7,151.69,0.04223935]
["bitfinex-derivatives","SOLF0:USTF0",1750152389200,6.5903,151.7,151.62,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152389201,37.15604536,151.7,151.62,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152389796,2.91604536,151.68,151.62,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152389990,2.91604536,151.68,151.63,0.04397289]
["bitfinex-derivatives","SOLF0:USTF0",1750152389991,0.04705503,151.67,151.63,0.04397289]
["bitfinex-derivatives","SOLF0:USTF0",1750152390297,6.5929,151.64,151.63,0.04397289]
["bitfinex-derivatives","SOLF0:USTF0",1750152392292,6.5929,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152392496,9.50894536,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152397202,6.5929,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152400106,6.5926,151.65,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152403204,6.5929,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152405504,12.73363541,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152405707,6.5929,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152407211,6.5926,151.65,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152407515,0.04705503,151.67,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152407813,6.5929,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152420825,9.50894536,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152423822,6.5929,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152424124,9.50894536,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152425026,43.68894536,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152425230,40.7729,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152425422,43.68894536,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152426016,46.01206383,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152426622,43.68894536,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152426827,46.01246056,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152427630,43.68894536,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152428130,46.01282723,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152428833,43.68894536,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152430138,46.01390815,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152430329,40.7729,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152430537,6.5929,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152443947,9.50894536,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152444545,11.83782718,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152444742,8.92178182,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152444945,6.5929,151.64,151.63,2.91611825]
["bitfinex-derivatives","SOLF0:USTF0",1750152445637,6.5929,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152446445,34.22705503,151.67,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152447743,6.5929,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152472768,17.98067749,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152473074,20.24957817,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152473466,14.10884276,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152473966,22.29648998,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152474367,14.10884276,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152474770,22.29648998,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152475473,14.10884276,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152476073,14.10724436,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152476962,22.29489158,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152477972,14.10724436,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152478875,11.77574536,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152479074,71.56432942,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152479975,71.56417048,151.64,151.63,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152480779,71.56417048,151.64,151.55,37.01604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152480780,6.5964,151.56,151.55,37.01604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152482376,6.5968,151.55,151.54,0.05058128]
["bitfinex-derivatives","SOLF0:USTF0",1750152482775,6.5968,151.55,151.54,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152482982,9.51284536,151.55,151.54,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152485581,6.5968,151.55,151.54,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152488585,134.54822188,151.55,151.46,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152488786,2.91604536,151.53,151.46,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152488983,34.02,151.52,151.46,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152489386,6.6001,151.48,151.47,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1750152494485,6.64379695,151.51,151.47,0.04340813]
["bitfinex-derivatives","SOLF0:USTF0",1750152494692,0.04499695,151.51,151.5,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152494986,128.04413901,151.57,151.5,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152495177,6.5971,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152495378,128.04413901,151.57,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152495585,6.5964,151.56,151.55,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152495978,128.08804666,151.57,151.55,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152496193,0.04390765,151.57,151.55,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152497187,0.04390765,151.57,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750152499385,34.02,151.64,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750152499584,34.02,151.64,151.59,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152500502,0.04675195,151.63,151.6,0.04779409]
["bitfinex-derivatives","SOLF0:USTF0",1750152500994,6.5942,151.61,151.6,0.04779409]
["bitfinex-derivatives","SOLF0:USTF0",1750152508601,0.04675195,151.63,151.6,0.04779409]
["bitfinex-derivatives","SOLF0:USTF0",1750152508795,6.5939,151.62,151.61,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152513508,0.04675195,151.63,151.61,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152514201,6.64025195,151.63,151.61,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152515508,6.5937,151.62,151.61,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152517807,6.5942,151.61,151.6,0.04779409]
["bitfinex-derivatives","SOLF0:USTF0",1750152522704,6.5959,151.57,151.56,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152525307,6.5959,151.57,151.55,8.87893814]
["bitfinex-derivatives","SOLF0:USTF0",1750152525512,6.5963,151.56,151.55,0.04443814]
["bitfinex-derivatives","SOLF0:USTF0",1750152526505,6.5963,151.56,151.55,2.9604835]
["bitfinex-derivatives","SOLF0:USTF0",1750152527200,6.5963,151.56,151.55,0.04443814]
["bitfinex-derivatives","SOLF0:USTF0",1750152542520,6.5963,151.56,151.55,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152546308,13.34804982,151.56,151.55,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152546918,13.34804982,151.56,151.45,603.74]
["bitfinex-derivatives","SOLF0:USTF0",1750152546919,13.34804982,151.56,151.46,5.04444536]
["bitfinex-derivatives","SOLF0:USTF0",1750152547119,2.91604536,151.54,151.46,5.04444536]
["bitfinex-derivatives","SOLF0:USTF0",1750152547318,5.23656102,151.54,151.46,5.04444536]
["bitfinex-derivatives","SOLF0:USTF0",1750152547512,6.5998,151.49,151.46,11.64494536]
["bitfinex-derivatives","SOLF0:USTF0",1750152547714,2.91604536,151.54,151.46,5.04444536]
["bitfinex-derivatives","SOLF0:USTF0",1750152547920,0.04813136,151.52,151.48,0.04858196]
["bitfinex-derivatives","SOLF0:USTF0",1750152548723,6.5997,151.49,151.48,0.04858196]
["bitfinex-derivatives","SOLF0:USTF0",1750152549720,0.04813136,151.52,151.48,2.96462732]
["bitfinex-derivatives","SOLF0:USTF0",1750152549918,0.04813136,151.52,151.51,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152550118,0.04813136,151.52,151.49,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152550521,6.5992,151.5,151.49,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152551220,6.5992,151.5,151.48,0.04858196]
["bitfinex-derivatives","SOLF0:USTF0",1750152551423,0.04813136,151.52,151.48,2.96462732]
["bitfinex-derivatives","SOLF0:USTF0",1750152552025,6.5991,151.5,151.48,2.96462732]
["bitfinex-derivatives","SOLF0:USTF0",1750152552722,6.5987,151.51,151.48,2.96462732]
["bitfinex-derivatives","SOLF0:USTF0",1750152552924,6.5987,151.51,151.5,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152554328,6.5987,151.51,151.48,6.64828196]
["bitfinex-derivatives","SOLF0:USTF0",1750152554721,6.5987,151.51,151.49,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152555027,6.64633136,151.52,151.49,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152555227,6.64633136,151.52,151.51,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152555826,0.04813136,151.52,151.51,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152557725,6.64623136,151.52,151.51,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152560729,0.04813136,151.52,151.51,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152561120,0.04813136,151.52,151.51,9.51454536]
["bitfinex-derivatives","SOLF0:USTF0",1750152561324,6.5969,151.55,151.51,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152561626,6.5969,151.55,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152562032,6.5966,151.56,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152562233,0.04610386,151.57,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152563123,6.5968,151.55,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152564127,6.5972,151.54,151.53,0.04425893]
["bitfinex-derivatives","SOLF0:USTF0",1750152564328,0.04610386,151.57,151.53,2.96030429]
["bitfinex-derivatives","SOLF0:USTF0",1750152565327,0.04610386,151.57,151.55,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152566634,6.5963,151.56,151.55,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152567339,6.5972,151.54,151.53,2.96030429]
["bitfinex-derivatives","SOLF0:USTF0",1750152578844,6.5972,151.54,151.53,0.04425893]
["bitfinex-derivatives","SOLF0:USTF0",1750152580942,0.04610386,151.57,151.53,0.04425893]
["bitfinex-derivatives","SOLF0:USTF0",1750152581247,0.04610386,151.57,151.56,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152581442,6.64200386,151.57,151.56,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152581948,6.5972,151.54,151.53,0.04425893]
["bitfinex-derivatives","SOLF0:USTF0",1750152583340,6.5972,151.54,151.53,2.96030429]
["bitfinex-derivatives","SOLF0:USTF0",1750152587654,0.04610386,151.57,151.53,2.96030429]
["bitfinex-derivatives","SOLF0:USTF0",1750152587953,0.04610386,151.57,151.56,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152588254,6.64240386,151.57,151.56,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152594959,6.597,151.55,151.53,0.04425893]
["bitfinex-derivatives","SOLF0:USTF0",1750152595146,6.597,151.55,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152597153,6.5972,151.54,151.53,0.04425893]
["bitfinex-derivatives","SOLF0:USTF0",1750152605454,6.5972,151.54,151.53,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152605661,8.93173497,151.54,151.53,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152606956,6.5972,151.54,151.53,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152607164,8.92841467,151.54,151.53,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152607858,8.92828794,151.54,151.53,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152610066,6.5972,151.54,151.53,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152612768,6.5972,151.54,151.53,2.91610429]
["bitfinex-derivatives","SOLF0:USTF0",1750152615872,0.04610386,151.57,151.53,2.91610429]
["bitfinex-derivatives","SOLF0:USTF0",1750152616171,0.04610386,151.57,151.55,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152616469,6.5963,151.56,151.55,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152617772,6.64210386,151.57,151.55,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152618974,6.64210386,151.57,151.55,9.51264536]
["bitfinex-derivatives","SOLF0:USTF0",1750152619269,0.04610386,151.57,151.55,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152619471,0.04610386,151.57,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750152620175,8.25770557,151.64,151.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750152620372,2.32480671,151.63,151.58,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152621179,0.04798435,151.62,151.59,0.0432066]
["bitfinex-derivatives","SOLF0:USTF0",1750152621780,6.5949,151.6,151.59,0.0432066]
["bitfinex-derivatives","SOLF0:USTF0",1750152626487,6.5949,151.6,151.59,2.95925196]
["bitfinex-derivatives","SOLF0:USTF0",1750152627585,6.5949,151.6,151.59,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750152627989,8.9225774,151.6,151.59,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750152628582,6.5949,151.6,151.59,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750152628789,11.8386303,151.6,151.59,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750152629290,17.96715144,151.6,151.59,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750152630691,17.96584461,151.6,151.59,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750152631684,17.96584461,151.6,151.5,36.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750152631685,2.91604536,151.56,151.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750152632081,5.24221233,151.56,151.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750152632492,5.24217774,151.56,151.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750152632687,0.04573432,151.55,151.51,0.04515777]
["bitfinex-derivatives","SOLF0:USTF0",1750152633189,6.5981,151.52,151.51,0.04515777]
["bitfinex-derivatives","SOLF0:USTF0",1750152633882,0.04573432,151.55,151.51,0.04515777]
["bitfinex-derivatives","SOLF0:USTF0",1750152634187,0.04573432,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152634590,6.5975,151.54,151.51,9.55950313]
["bitfinex-derivatives","SOLF0:USTF0",1750152635393,6.5977,151.53,151.51,2.96120313]
["bitfinex-derivatives","SOLF0:USTF0",1750152636191,6.5981,151.52,151.51,0.04515777]
["bitfinex-derivatives","SOLF0:USTF0",1750152636581,6.5981,151.52,151.51,2.96120313]
["bitfinex-derivatives","SOLF0:USTF0",1750152636785,6.5978,151.53,151.51,2.96120313]
["bitfinex-derivatives","SOLF0:USTF0",1750152636986,0.04573432,151.55,151.51,2.96120313]
["bitfinex-derivatives","SOLF0:USTF0",1750152637685,6.5978,151.53,151.51,2.96120313]
["bitfinex-derivatives","SOLF0:USTF0",1750152637884,0.04573432,151.55,151.51,9.55960313]
["bitfinex-derivatives","SOLF0:USTF0",1750152638096,0.04573432,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152638293,6.5975,151.54,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152640389,6.5977,151.53,151.51,6.64355777]
["bitfinex-derivatives","SOLF0:USTF0",1750152640590,6.5977,151.53,151.52,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152641490,6.5973,151.54,151.52,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152641793,0.04573432,151.55,151.52,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152642199,6.5974,151.54,151.52,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152642601,6.5974,151.54,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152646502,0.04573432,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152646503,6.64263432,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152649302,6.64263432,151.55,151.53,9.51364536]
["bitfinex-derivatives","SOLF0:USTF0",1750152649710,0.04573432,151.55,151.54,9.51324536]
["bitfinex-derivatives","SOLF0:USTF0",1750152649899,0.04573432,151.55,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152650203,6.64243432,151.55,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152650906,0.04573432,151.55,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152651304,0.04573432,151.55,151.54,9.51324536]
["bitfinex-derivatives","SOLF0:USTF0",1750152651809,0.04573432,151.55,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152652108,0.04573432,151.55,151.51,2.96120313]
["bitfinex-derivatives","SOLF0:USTF0",1750152652304,0.04573432,151.55,151.51,0.04515777]
["bitfinex-derivatives","SOLF0:USTF0",1750152653805,6.598,151.52,151.51,0.04515777]
["bitfinex-derivatives","SOLF0:USTF0",1750152654409,2.30243432,151.55,151.47,36.53604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152654705,0.04573432,151.55,151.51,9.51444536]
["bitfinex-derivatives","SOLF0:USTF0",1750152654896,6.5977,151.53,151.51,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152655099,0.04573432,151.55,151.51,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152655299,0.04573432,151.55,151.51,2.96222485]
["bitfinex-derivatives","SOLF0:USTF0",1750152655904,6.5976,151.54,151.51,9.56052485]
["bitfinex-derivatives","SOLF0:USTF0",1750152656109,6.5976,151.54,151.51,2.96222485]
["bitfinex-derivatives","SOLF0:USTF0",1750152656410,6.5976,151.54,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152658209,6.64263432,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152658906,0.04573432,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152660013,6.1309406,151.61,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152660210,13.1833,151.67,151.59,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152660211,42.0996406,151.65,151.59,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152660508,6.5935,151.63,151.61,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152660895,6.1309406,151.66,151.61,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152661098,2.312,151.67,151.62,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1750152661099,6.64036335,151.65,151.62,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1750152661510,6.64036335,151.65,151.63,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152662110,6.64036335,151.65,151.62,6.63806435]
["bitfinex-derivatives","SOLF0:USTF0",1750152662312,6.64036335,151.65,151.63,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152663302,0.04756335,151.65,151.63,9.50914536]
["bitfinex-derivatives","SOLF0:USTF0",1750152664814,0.04756335,151.65,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750152665616,0.04756335,151.65,151.63,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152666019,0.04756335,151.65,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750152667516,6.5913,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750152667723,6.5913,151.68,151.67,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152668215,2.2054,151.72,151.67,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152668421,33.56,151.74,151.69,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152668620,6.5898,151.71,151.7,0.04625537]
["bitfinex-derivatives","SOLF0:USTF0",1750152670326,6.5895,151.72,151.7,0.04625537]
["bitfinex-derivatives","SOLF0:USTF0",1750152670516,6.5895,151.72,151.71,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152672018,0.04493326,151.73,151.7,0.04625537]
["bitfinex-derivatives","SOLF0:USTF0",1750152672316,36.52097862,151.73,151.64,36.47604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152672515,36.47604536,151.73,151.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750152672722,36.47604536,151.73,151.66,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152672921,6.5918,151.67,151.66,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152676429,0.04973942,151.68,151.66,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152676919,6.64103942,151.68,151.66,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152679119,0.04973942,151.68,151.66,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152679730,0.04973942,151.68,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750152680321,6.5901,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750152680525,2.1082,151.75,151.7,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152680932,2.1082,151.75,151.72,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152681334,2.1521036,151.75,151.72,2.95831826]
["bitfinex-derivatives","SOLF0:USTF0",1750152681537,6.5891,151.73,151.72,2.95831826]
["bitfinex-derivatives","SOLF0:USTF0",1750152682428,6.5886,151.74,151.72,2.95831826]
["bitfinex-derivatives","SOLF0:USTF0",1750152682627,0.0439036,151.75,151.72,2.95831826]
["bitfinex-derivatives","SOLF0:USTF0",1750152683519,6.5885,151.74,151.72,2.95831826]
["bitfinex-derivatives","SOLF0:USTF0",1750152684334,0.0439036,151.75,151.72,2.95831826]
["bitfinex-derivatives","SOLF0:USTF0",1750152684532,0.0439036,151.75,151.74,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152684932,6.6319036,151.75,151.74,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152685121,0.0439036,151.75,151.74,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152686435,6.6319036,151.75,151.74,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152687228,0.0439036,151.75,151.74,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152687833,6.6319036,151.75,151.74,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152690333,0.0439036,151.75,151.74,9.50454536]
["bitfinex-derivatives","SOLF0:USTF0",1750152691038,0.0439036,151.75,151.74,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152692428,0.0439036,151.75,151.74,9.50454536]
["bitfinex-derivatives","SOLF0:USTF0",1750152692738,6.5871,151.78,151.74,9.50454536]
["bitfinex-derivatives","SOLF0:USTF0",1750152692934,6.5871,151.78,151.77,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152693838,6.63449951,151.79,151.77,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152695138,6.63449951,151.79,151.77,9.50314536]
["bitfinex-derivatives","SOLF0:USTF0",1750152696339,6.63449951,151.79,151.77,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152697244,6.63449951,151.79,151.76,40.11152397]
["bitfinex-derivatives","SOLF0:USTF0",1750152697443,6.63449951,151.79,151.78,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152702538,2.3243,151.85,151.78,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152702748,5.16924536,151.84,151.76,36.39604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152702950,6.5866,151.79,151.76,42.98364536]
["bitfinex-derivatives","SOLF0:USTF0",1750152703243,5.16924536,151.84,151.76,36.39604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152703637,0.0419083,151.82,151.78,0.04872422]
["bitfinex-derivatives","SOLF0:USTF0",1750152704546,0.0419083,151.82,151.78,2.96476958]
["bitfinex-derivatives","SOLF0:USTF0",1750152704947,6.5857,151.81,151.78,9.55126958]
["bitfinex-derivatives","SOLF0:USTF0",1750152705148,6.5857,151.81,151.8,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152705542,6.5857,151.81,151.78,6.63522422]
["bitfinex-derivatives","SOLF0:USTF0",1750152705849,0.0419083,151.82,151.78,0.04872422]
["bitfinex-derivatives","SOLF0:USTF0",1750152706748,6.5862,151.8,151.78,0.04872422]
["bitfinex-derivatives","SOLF0:USTF0",1750152708054,0.0419083,151.82,151.78,0.04872422]
["bitfinex-derivatives","SOLF0:USTF0",1750152709652,6.5863,151.79,151.78,0.04872422]
["bitfinex-derivatives","SOLF0:USTF0",1750152710046,0.0419083,151.82,151.73,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152710250,0.0419083,151.82,151.72,605.55604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152710251,6.5888,151.74,151.72,605.55604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152710747,57.4614,151.82,151.72,605.55604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152710952,6.5883,151.75,151.72,612.14514536]
["bitfinex-derivatives","SOLF0:USTF0",1750152711353,6.63439133,151.75,151.72,612.1871602]
["bitfinex-derivatives","SOLF0:USTF0",1750152711861,0.04609133,151.75,151.74,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152715068,0.04609133,151.75,151.72,33.50201484]
["bitfinex-derivatives","SOLF0:USTF0",1750152715368,0.04609133,151.75,151.73,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152715767,6.5885,151.74,151.73,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152717472,6.5889,151.73,151.72,33.50201484]
["bitfinex-derivatives","SOLF0:USTF0",1750152718370,6.5889,151.73,151.72,0.04201484]
["bitfinex-derivatives","SOLF0:USTF0",1750152718963,6.5902,151.7,151.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750152721071,6.5907,151.69,151.68,0.04927245]
["bitfinex-derivatives","SOLF0:USTF0",1750152722274,6.5904,151.7,151.68,2.96531781]
["bitfinex-derivatives","SOLF0:USTF0",1750152722973,6.5907,151.69,151.68,2.96531781]
["bitfinex-derivatives","SOLF0:USTF0",1750152723179,0.04523472,151.71,151.68,2.96531781]
["bitfinex-derivatives","SOLF0:USTF0",1750152723368,6.5905,151.7,151.68,2.96531781]
["bitfinex-derivatives","SOLF0:USTF0",1750152724070,6.5907,151.69,151.68,2.96531781]
["bitfinex-derivatives","SOLF0:USTF0",1750152724473,0.04523472,151.71,151.68,2.96531781]
["bitfinex-derivatives","SOLF0:USTF0",1750152724674,6.5905,151.7,151.68,0.04927245]
["bitfinex-derivatives","SOLF0:USTF0",1750152724874,6.5905,151.7,151.68,2.96531781]
["bitfinex-derivatives","SOLF0:USTF0",1750152725970,6.5907,151.69,151.68,2.96531781]
["bitfinex-derivatives","SOLF0:USTF0",1750152726272,0.04523472,151.71,151.68,2.96531781]
["bitfinex-derivatives","SOLF0:USTF0",1750152726474,6.5905,151.7,151.68,2.96531781]
["bitfinex-derivatives","SOLF0:USTF0",1750152727178,6.5902,151.7,151.68,2.96531781]
["bitfinex-derivatives","SOLF0:USTF0",1750152729281,2.2809,151.76,151.68,5.88136317]
["bitfinex-derivatives","SOLF0:USTF0",1750152729579,35.693,151.78,151.73,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152729784,6.588,151.76,151.75,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152730783,6.5881,151.75,151.74,0.04166289]
["bitfinex-derivatives","SOLF0:USTF0",1750152740278,6.5881,151.75,151.74,2.95770825]
["bitfinex-derivatives","SOLF0:USTF0",1750152741974,6.5881,151.75,151.74,0.04166289]
["bitfinex-derivatives","SOLF0:USTF0",1750152743187,0.04591746,151.77,151.65,8.20054911]
["bitfinex-derivatives","SOLF0:USTF0",1750152743387,2.91604536,151.75,151.67,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152743885,6.5907,151.69,151.67,9.50734536]
["bitfinex-derivatives","SOLF0:USTF0",1750152744087,6.5907,151.69,151.67,42.94734536]
["bitfinex-derivatives","SOLF0:USTF0",1750152744288,6.5907,151.69,151.67,36.35604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152746483,0.04189977,151.7,151.67,36.35604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152746683,0.04189977,151.7,151.69,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152747695,6.63209977,151.7,151.67,40.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750152747898,6.63209977,151.7,151.68,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152749186,0.04189977,151.7,151.68,9.50714536]
["bitfinex-derivatives","SOLF0:USTF0",1750152749395,0.04189977,151.7,151.68,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152749587,90.9014,151.78,151.68,5.83209072]
["bitfinex-derivatives","SOLF0:USTF0",1750152749788,90.9014,151.78,151.71,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152749789,6.5894,151.72,151.71,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152749993,90.9014,151.78,151.71,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152750585,0.04431182,151.76,151.73,0.04681612]
["bitfinex-derivatives","SOLF0:USTF0",1750152751696,6.5885,151.74,151.73,0.04681612]
["bitfinex-derivatives","SOLF0:USTF0",1750152757799,6.5885,151.74,151.73,2.96286148]
["bitfinex-derivatives","SOLF0:USTF0",1750152759103,0.04431182,151.76,151.73,2.96286148]
["bitfinex-derivatives","SOLF0:USTF0",1750152759403,0.04431182,151.76,151.75,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152760803,0.04431182,151.76,151.73,2.96286148]
["bitfinex-derivatives","SOLF0:USTF0",1750152761807,6.5885,151.74,151.73,2.96286148]
["bitfinex-derivatives","SOLF0:USTF0",1750152763000,6.5885,151.74,151.73,0.04681612]
["bitfinex-derivatives","SOLF0:USTF0",1750152774117,6.5902,151.7,151.69,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152774417,2.91604536,151.73,151.66,36.31604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152774715,6.5911,151.69,151.66,42.90774536]
["bitfinex-derivatives","SOLF0:USTF0",1750152774917,2.91604536,151.73,151.66,42.90774536]
["bitfinex-derivatives","SOLF0:USTF0",1750152775113,6.5907,151.69,151.68,0.0426615]
["bitfinex-derivatives","SOLF0:USTF0",1750152776318,6.5907,151.69,151.64,578.88864536]
["bitfinex-derivatives","SOLF0:USTF0",1750152776319,6.5928,151.65,151.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152776515,2.91604536,151.67,151.6,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152777219,5.24688563,151.67,151.6,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750152777413,0.05044986,151.65,151.62,0.04246267]
["bitfinex-derivatives","SOLF0:USTF0",1750152778914,0.05044986,151.65,151.63,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152779517,6.64284986,151.65,151.63,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152780019,0.05044986,151.65,151.63,9.50904536]
["bitfinex-derivatives","SOLF0:USTF0",1750152780427,0.05044986,151.65,151.63,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152780819,6.64314986,151.65,151.63,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152781519,6.5928,151.64,151.63,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152781917,6.5933,151.63,151.62,0.04246267]
["bitfinex-derivatives","SOLF0:USTF0",1750152786522,6.593,151.64,151.62,2.95850803]
["bitfinex-derivatives","SOLF0:USTF0",1750152786716,0.05044986,151.65,151.62,2.95850803]
["bitfinex-derivatives","SOLF0:USTF0",1750152788436,6.5931,151.64,151.62,2.95850803]
["bitfinex-derivatives","SOLF0:USTF0",1750152788734,6.5931,151.64,151.62,9.55220803]
["bitfinex-derivatives","SOLF0:USTF0",1750152789318,0.05044986,151.65,151.63,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152789534,0.05044986,151.65,151.64,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152789723,0.05044986,151.65,151.64,9.50884536]
["bitfinex-derivatives","SOLF0:USTF0",1750152790234,35.5303,151.72,151.64,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152790417,35.5303,151.72,151.64,9.50864536]
["bitfinex-derivatives","SOLF0:USTF0",1750152790831,35.5303,151.72,151.64,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152791226,6.5914,151.68,151.66,2.96517721]
["bitfinex-derivatives","SOLF0:USTF0",1750152791432,0.04818791,151.7,151.66,2.96517721]
["bitfinex-derivatives","SOLF0:USTF0",1750152792433,6.5914,151.68,151.66,2.96517721]
["bitfinex-derivatives","SOLF0:USTF0",1750152792835,0.04818791,151.7,151.66,2.96517721]
["bitfinex-derivatives","SOLF0:USTF0",1750152793026,6.591,151.69,151.66,9.55687721]
["bitfinex-derivatives","SOLF0:USTF0",1750152795137,6.591,151.69,151.68,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152795429,6.5915,151.67,151.66,2.96517721]
["bitfinex-derivatives","SOLF0:USTF0",1750152795629,6.5915,151.67,151.66,0.04913185]
["bitfinex-derivatives","SOLF0:USTF0",1750152799130,6.5946,151.6,151.58,36.29604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152799323,33.38,151.68,151.58,42.89144536]
["bitfinex-derivatives","SOLF0:USTF0",1750152799324,2.91604536,151.65,151.58,42.89144536]
["bitfinex-derivatives","SOLF0:USTF0",1750152799738,6.5945,151.61,151.58,42.89144536]
["bitfinex-derivatives","SOLF0:USTF0",1750152800129,6.64363869,151.61,151.58,42.93578044]
["bitfinex-derivatives","SOLF0:USTF0",1750152800326,0.04913869,151.61,151.58,36.34038044]
["bitfinex-derivatives","SOLF0:USTF0",1750152800631,0.04913869,151.61,151.58,0.04433508]
["bitfinex-derivatives","SOLF0:USTF0",1750152800824,6.595,151.59,151.58,0.04433508]
["bitfinex-derivatives","SOLF0:USTF0",1750152801644,6.595,151.59,151.51,130.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750152801645,6.5975,151.54,151.52,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152801948,2.91604536,151.59,151.52,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152801949,2.91604536,151.59,151.52,36.29604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152802247,6.5971,151.55,151.52,36.29604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152802448,2.91604536,151.59,151.52,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152802744,0.04156176,151.57,151.54,0.04998779]
["bitfinex-derivatives","SOLF0:USTF0",1750152802944,6.5968,151.55,151.54,0.04998779]
["bitfinex-derivatives","SOLF0:USTF0",1750152804642,6.5965,151.56,151.54,0.04998779]
["bitfinex-derivatives","SOLF0:USTF0",1750152804842,0.04156176,151.57,151.55,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152805545,6.63786176,151.57,151.55,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152806255,0.04156176,151.57,151.54,0.04998779]
["bitfinex-derivatives","SOLF0:USTF0",1750152806754,0.04156176,151.57,151.54,2.96603315]
["bitfinex-derivatives","SOLF0:USTF0",1750152807650,6.5965,151.56,151.54,2.96603315]
["bitfinex-derivatives","SOLF0:USTF0",1750152808245,6.5963,151.56,151.54,2.96603315]
["bitfinex-derivatives","SOLF0:USTF0",1750152808957,6.5967,151.55,151.54,2.96603315]
["bitfinex-derivatives","SOLF0:USTF0",1750152809158,6.5967,151.55,151.54,0.04998779]
["bitfinex-derivatives","SOLF0:USTF0",1750152813259,0.04156176,151.57,151.54,0.04998779]
["bitfinex-derivatives","SOLF0:USTF0",1750152813655,6.5967,151.55,151.54,0.04998779]
["bitfinex-derivatives","SOLF0:USTF0",1750152813848,0.04156176,151.57,151.5,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152814048,2.91604536,151.58,151.5,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152814256,6.5983,151.52,151.5,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152814560,2.91604536,151.56,151.5,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152814756,0.04870077,151.55,151.51,0.04723806]
["bitfinex-derivatives","SOLF0:USTF0",1750152814961,6.598,151.52,151.51,0.04723806]
["bitfinex-derivatives","SOLF0:USTF0",1750152815753,0.04870077,151.55,151.51,0.04723806]
["bitfinex-derivatives","SOLF0:USTF0",1750152815960,0.04870077,151.55,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152816260,0.04870077,151.55,151.54,9.51324536]
["bitfinex-derivatives","SOLF0:USTF0",1750152818361,0.04870077,151.55,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152819063,0.04870077,151.55,151.54,9.51324536]
["bitfinex-derivatives","SOLF0:USTF0",1750152820465,0.04870077,151.55,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750152820764,0.04870077,151.55,151.54,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152821353,6.64540077,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152821966,6.5972,151.54,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152822261,0.04870077,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152822766,6.64570077,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152822960,0.04870077,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152823162,6.64560077,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152825760,6.5972,151.54,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152826564,6.64570077,151.55,151.53,9.51364536]
["bitfinex-derivatives","SOLF0:USTF0",1750152826964,0.04870077,151.55,151.53,9.51364536]
["bitfinex-derivatives","SOLF0:USTF0",1750152828168,0.04870077,151.55,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750152828558,0.04870077,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152828769,6.64570077,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152831168,6.64570077,151.55,151.53,9.51364536]
["bitfinex-derivatives","SOLF0:USTF0",1750152831368,0.04870077,151.55,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152831566,33.38,151.63,151.53,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152831763,33.38,151.63,151.52,38.55204536]
["bitfinex-derivatives","SOLF0:USTF0",1750152831764,33.38,151.63,151.58,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152831968,6.5953,151.59,151.58,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152832876,0.04900484,151.6,151.58,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152833073,25.9047406,151.68,151.58,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152833074,35.5297,151.68,151.58,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152833277,35.5297,151.68,151.63,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152833480,6.5928,151.64,151.63,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152834388,6.5928,151.64,151.62,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1750152834389,6.5933,151.63,151.62,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1750152839674,6.593,151.64,151.62,2.96363084]
["bitfinex-derivatives","SOLF0:USTF0",1750152840080,0.04956266,151.65,151.62,9.55723084]
["bitfinex-derivatives","SOLF0:USTF0",1750152840282,0.04956266,151.65,151.62,2.96363084]
["bitfinex-derivatives","SOLF0:USTF0",1750152840684,6.5929,151.64,151.62,2.96363084]
["bitfinex-derivatives","SOLF0:USTF0",1750152843983,6.64216266,151.65,151.62,9.55733084]
["bitfinex-derivatives","SOLF0:USTF0",1750152844185,6.64216266,151.65,151.64,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152844483,6.64196266,151.65,151.64,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152847281,6.5933,151.63,151.62,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1750152847482,0.04956266,151.65,151.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750152847790,36.27604536,151.64,151.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750152847984,6.5949,151.6,151.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750152848187,6.5949,151.6,151.59,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152848385,33.36,151.64,151.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750152848580,6.5947,151.6,151.59,0.04679322]
["bitfinex-derivatives","SOLF0:USTF0",1750152850778,2.15872427,151.63,151.55,36.27604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152850779,6.5963,151.56,151.55,36.27604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152859707,6.5963,151.56,151.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750152859910,6.5963,151.56,151.55,36.27604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152860306,0.04400596,151.57,151.55,36.27604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152861111,0.04400596,151.57,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750152861812,0.04400596,151.57,151.55,42.87254536]
["bitfinex-derivatives","SOLF0:USTF0",1750152864315,0.04400596,151.57,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750152865115,0.04400596,151.57,151.55,42.87264536]
["bitfinex-derivatives","SOLF0:USTF0",1750152871209,0.04400596,151.57,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750152872717,6.5948,151.6,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750152873015,6.5948,151.6,151.55,36.27604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152873016,4.235,151.63,151.58,131.13604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152873319,6.595,151.59,151.58,131.13604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152876022,6.64166619,151.6,151.58,137.73144536]
["bitfinex-derivatives","SOLF0:USTF0",1750152876322,0.04696619,151.6,151.58,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1750152876720,0.04696619,151.6,151.57,0.04583454]
["bitfinex-derivatives","SOLF0:USTF0",1750152876915,33.40696619,151.6,151.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750152877112,2.91604536,151.57,151.5,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152877312,13.48368437,151.59,151.5,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152877512,2.32019841,151.58,151.52,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152877817,7.35274377,151.59,151.52,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152878011,0.0468442,151.57,151.54,0.04480447]
["bitfinex-derivatives","SOLF0:USTF0",1750152878720,6.5967,151.55,151.54,0.04480447]
["bitfinex-derivatives","SOLF0:USTF0",1750152880320,6.5967,151.55,151.5,9.51474536]
["bitfinex-derivatives","SOLF0:USTF0",1750152880321,6.5982,151.52,151.5,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152880525,2.1103,151.56,151.5,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152880927,2.91604536,151.55,151.44,8.20054911]
["bitfinex-derivatives","SOLF0:USTF0",1750152881118,2.91604536,151.55,151.45,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152881119,2.91604536,151.53,151.45,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152881318,0.04850903,151.51,151.47,0.0415794]
["bitfinex-derivatives","SOLF0:USTF0",1750152881817,0.04850903,151.51,151.47,2.95762476]
["bitfinex-derivatives","SOLF0:USTF0",1750152882712,6.5996,151.49,151.47,2.95762476]
["bitfinex-derivatives","SOLF0:USTF0",1750152883817,0.04850903,151.51,151.47,0.0415794]
["bitfinex-derivatives","SOLF0:USTF0",1750152884029,6.5998,151.48,151.47,0.0415794]
["bitfinex-derivatives","SOLF0:USTF0",1750152889828,6.5998,151.48,151.47,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152891926,9.51584536,151.48,151.47,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152892122,42.89584536,151.48,151.47,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152894928,42.89584536,151.48,151.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152894929,6.6028,151.41,151.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152895132,6.6028,151.41,151.37,36.29604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152895432,6.6028,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750152895828,6.6525242,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750152896028,0.0497242,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750152896229,0.0497242,151.41,151.39,9.51974536]
["bitfinex-derivatives","SOLF0:USTF0",1750152897434,0.0497242,151.41,151.37,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152897729,90.8414,151.48,151.4,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152897927,2.1912,151.49,151.44,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152898126,2.1558,151.5,151.44,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152898326,6.6005,151.47,151.44,9.51734536]
["bitfinex-derivatives","SOLF0:USTF0",1750152898527,5.07184536,151.5,151.44,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152898736,0.05024442,151.49,151.45,0.04898731]
["bitfinex-derivatives","SOLF0:USTF0",1750152899126,6.6007,151.46,151.45,0.04898731]
["bitfinex-derivatives","SOLF0:USTF0",1750152899321,2.91604536,151.48,151.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152899524,33.38,151.47,151.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152899728,6.6028,151.41,151.38,42.90004536]
["bitfinex-derivatives","SOLF0:USTF0",1750152900226,6.6033,151.4,151.38,42.90004536]
["bitfinex-derivatives","SOLF0:USTF0",1750152900428,0.04178156,151.41,151.38,36.29604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152900627,0.04534747,151.41,151.36,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152901234,6.604,151.39,151.36,9.52084536]
["bitfinex-derivatives","SOLF0:USTF0",1750152902226,6.6042,151.38,151.36,9.52084536]
["bitfinex-derivatives","SOLF0:USTF0",1750152902422,0.04534747,151.41,151.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152903021,6.6048,151.37,151.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152903224,0.04672132,151.38,151.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750152903430,0.04672132,151.38,151.33,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152903634,0.04672132,151.38,151.35,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152904340,0.04672132,151.38,151.37,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152905836,0.04672132,151.38,151.37,9.52064536]
["bitfinex-derivatives","SOLF0:USTF0",1750152906924,0.04672132,151.38,151.37,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152907730,0.04672132,151.38,151.37,9.52064536]
["bitfinex-derivatives","SOLF0:USTF0",1750152908735,6.6027,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750152908938,6.6021,151.43,151.4,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152909130,2.169,151.48,151.42,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152909322,2.169,151.48,151.39,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152909323,2.169,151.48,151.44,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152909528,6.6011,151.45,151.44,2.95913718]
["bitfinex-derivatives","SOLF0:USTF0",1750152909724,6.6011,151.45,151.44,0.04309182]
["bitfinex-derivatives","SOLF0:USTF0",1750152910727,6.6027,151.42,151.39,40.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750152911038,2.91604536,151.46,151.39,36.35604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152911441,6.6027,151.42,151.39,42.95964536]
["bitfinex-derivatives","SOLF0:USTF0",1750152911738,6.64440133,151.42,151.39,36.37675822]
["bitfinex-derivatives","SOLF0:USTF0",1750152911944,0.04170133,151.42,151.39,36.37675822]
["bitfinex-derivatives","SOLF0:USTF0",1750152912138,0.04170133,151.42,151.41,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152912930,0.04170133,151.42,151.41,9.51884536]
["bitfinex-derivatives","SOLF0:USTF0",1750152913436,2.169,151.48,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750152913634,2.169,151.48,151.43,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152914035,6.6015,151.44,151.43,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152914235,0.0436549,151.45,151.42,2.96273599]
["bitfinex-derivatives","SOLF0:USTF0",1750152914637,6.6018,151.44,151.42,2.96273599]
["bitfinex-derivatives","SOLF0:USTF0",1750152915234,6.602,151.43,151.42,2.96273599]
["bitfinex-derivatives","SOLF0:USTF0",1750152915436,0.0436549,151.45,151.42,2.96273599]
["bitfinex-derivatives","SOLF0:USTF0",1750152916028,0.0436549,151.45,151.44,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152916232,0.0436549,151.45,151.42,2.96273599]
["bitfinex-derivatives","SOLF0:USTF0",1750152916438,6.6018,151.44,151.42,2.96273599]
["bitfinex-derivatives","SOLF0:USTF0",1750152917134,0.0436549,151.45,151.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750152917739,6.6015,151.44,151.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750152917939,0.0436549,151.45,151.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750152918342,0.0436549,151.45,151.43,40.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750152918539,0.0436549,151.45,151.44,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152919147,0.0436549,151.45,151.44,9.51754536]
["bitfinex-derivatives","SOLF0:USTF0",1750152920036,6.5999,151.48,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750152920238,6.5999,151.48,151.47,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152921142,6.5999,151.48,151.46,2.96090586]
["bitfinex-derivatives","SOLF0:USTF0",1750152922642,6.6414819,151.49,151.46,9.56150586]
["bitfinex-derivatives","SOLF0:USTF0",1750152922846,0.0420819,151.49,151.46,2.96090586]
["bitfinex-derivatives","SOLF0:USTF0",1750152923350,6.6002,151.47,151.46,2.96090586]
["bitfinex-derivatives","SOLF0:USTF0",1750152923743,6.6002,151.47,151.46,0.0448605]
["bitfinex-derivatives","SOLF0:USTF0",1750152933955,6.6002,151.47,151.38,130.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750152933956,6.6,151.47,151.38,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750152934156,2.91604536,151.42,151.36,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152934353,6.6046,151.37,151.36,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152934553,2.91604536,151.4,151.35,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750152934759,2.91604536,151.4,151.33,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750152934952,6.605,151.36,151.35,0.04920895]
["bitfinex-derivatives","SOLF0:USTF0",1750152935356,6.605,151.36,151.35,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750152936460,40.025,151.36,151.35,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750152936654,42.94104536,151.36,151.35,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750152937655,42.94104536,151.36,151.26,40.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750152937656,6.6085,151.28,151.26,36.35604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152938054,6.6085,151.28,151.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152938665,0.04844994,151.29,151.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152938859,0.04464152,151.29,151.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152939063,6.6088,151.28,151.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152941766,6.65284152,151.29,151.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152941973,6.65284152,151.29,151.26,36.35604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152942858,0.04464152,151.29,151.28,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152943365,6.6085,151.28,151.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750152943567,0.04464152,151.29,151.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750152943768,0.04464152,151.29,151.23,36.57604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152944260,2.96068688,151.29,151.23,36.57604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152944461,2.96068688,151.29,151.2,572.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750152944462,2.91604536,151.27,151.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750152944661,6.6119,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750152944864,33.70778849,151.24,151.17,36.57604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152945165,33.70778849,151.24,151.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750152945363,6.6114,151.22,151.19,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152945569,33.70778849,151.24,151.19,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152945863,6.6119,151.21,151.19,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152946065,33.70778849,151.24,151.19,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152947570,36.62383385,151.24,151.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750152947760,2.91604536,151.22,151.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750152948065,2.91604536,151.22,151.15,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152948272,0.04572309,151.2,151.15,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152948865,0.04572309,151.2,151.19,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152949559,0.04572309,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750152950177,0.04572309,151.2,151.17,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152950178,6.65782309,151.2,151.17,9.52924536]
["bitfinex-derivatives","SOLF0:USTF0",1750152950470,0.04572309,151.2,151.17,9.52924536]
["bitfinex-derivatives","SOLF0:USTF0",1750152950966,6.65802309,151.2,151.17,9.52924536]
["bitfinex-derivatives","SOLF0:USTF0",1750152951162,0.04572309,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750152953665,0.04572309,151.2,151.17,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152953666,6.65792309,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750152953862,6.65792309,151.2,151.17,9.52934536]
["bitfinex-derivatives","SOLF0:USTF0",1750152954065,0.04572309,151.2,151.17,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152954273,0.04572309,151.2,151.19,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152955674,0.04572309,151.2,151.19,9.52844536]
["bitfinex-derivatives","SOLF0:USTF0",1750152957577,2.1685,151.26,151.19,9.52844536]
["bitfinex-derivatives","SOLF0:USTF0",1750152957872,2.1685,151.26,151.19,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152958275,5.08454536,151.26,151.19,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152958475,0.04409808,151.24,151.21,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1750152958675,6.6111,151.22,151.21,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1750152959874,0.04409808,151.24,151.21,2.96623554]
["bitfinex-derivatives","SOLF0:USTF0",1750152959875,6.6109,151.23,151.21,2.96623554]
["bitfinex-derivatives","SOLF0:USTF0",1750152960074,0.04409808,151.24,151.21,2.96623554]
["bitfinex-derivatives","SOLF0:USTF0",1750152960376,0.04409808,151.24,151.23,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152961974,0.04409808,151.24,151.23,9.52674536]
["bitfinex-derivatives","SOLF0:USTF0",1750152962175,0.04409808,151.24,151.23,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152962772,0.04409808,151.24,151.21,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1750152962976,6.6109,151.23,151.21,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1750152963176,0.04409808,151.24,151.21,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1750152963470,0.04409808,151.24,151.22,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152964076,6.65449808,151.24,151.22,9.52714536]
["bitfinex-derivatives","SOLF0:USTF0",1750152964276,0.04409808,151.24,151.22,9.52714536]
["bitfinex-derivatives","SOLF0:USTF0",1750152965077,0.04409808,151.24,151.22,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152965574,0.04409808,151.24,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750152965975,0.04409808,151.24,151.22,9.52694536]
["bitfinex-derivatives","SOLF0:USTF0",1750152966278,0.04409808,151.24,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750152966478,6.65439808,151.24,151.21,9.57763554]
["bitfinex-derivatives","SOLF0:USTF0",1750152967284,0.04409808,151.24,151.21,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1750152967674,6.6111,151.22,151.21,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1750152968573,6.6109,151.23,151.21,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1750152968777,0.04409808,151.24,151.22,2.91604536]
["bitfinex-derivatives","SOLF0:USTF0",1750152969071,0.04409808,151.24,151.21,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1750152969976,6.6111,151.22,151.21,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1750152972973,43.20714536,151.22,151.21,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152974777,40.2911,151.22,151.21,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152977978,6.6111,151.22,151.21,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152980878,11.02006865,151.22,151.21,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152982198,17.64006865,151.22,151.21,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152982390,11.02006865,151.22,151.21,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750152983498,6.615,151.14,151.1,38.08896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152983890,6.6151,151.13,151.1,38.08896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152984393,6.65920988,151.13,151.1,44.70496865]
["bitfinex-derivatives","SOLF0:USTF0",1750152985194,6.65920988,151.13,151.1,38.08896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152985696,6.65920988,151.13,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750152986494,6.6155,151.12,151.1,44.70526865]
["bitfinex-derivatives","SOLF0:USTF0",1750152986799,0.04410988,151.13,151.1,44.70526865]
["bitfinex-derivatives","SOLF0:USTF0",1750152987004,0.04410988,151.13,151.1,38.08896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152987201,0.04410988,151.13,151.12,4.40896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152987797,6.65920988,151.13,151.12,4.40896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152988001,0.04410988,151.13,151.1,38.08896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152988299,6.65940988,151.13,151.1,38.08896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152989301,0.04410988,151.13,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750152989505,0.04410988,151.13,151.1,38.08896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152989705,6.65930988,151.13,151.1,38.08896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152989894,0.04410988,151.13,151.11,4.40896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152990204,6.6155,151.12,151.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750152991004,0.04410988,151.13,151.11,4.40896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152991394,0.04410988,151.13,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750152991801,33.7,151.2,151.11,4.40896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152992098,33.7,151.2,151.14,11.02336865]
["bitfinex-derivatives","SOLF0:USTF0",1750152992398,6.6147,151.14,151.12,4.40896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152992610,38.10896865,151.2,151.12,4.40896865]
["bitfinex-derivatives","SOLF0:USTF0",1750152992795,0.04388644,151.18,151.14,0.04191235]
["bitfinex-derivatives","SOLF0:USTF0",1750152993102,6.614,151.16,151.14,0.04191235]
["bitfinex-derivatives","SOLF0:USTF0",1750152993302,0.04388644,151.18,151.14,0.04191235]
["bitfinex-derivatives","SOLF0:USTF0",1750152993809,6.6142,151.15,151.14,0.04191235]
["bitfinex-derivatives","SOLF0:USTF0",1750152994601,0.04388644,151.18,151.14,0.04191235]
["bitfinex-derivatives","SOLF0:USTF0",1750152995702,6.6142,151.15,151.14,0.04191235]
["bitfinex-derivatives","SOLF0:USTF0",1750152995903,0.04388644,151.18,151.14,0.04191235]
["bitfinex-derivatives","SOLF0:USTF0",1750152996499,6.614,151.16,151.14,0.04191235]
["bitfinex-derivatives","SOLF0:USTF0",1750152996904,6.614,151.16,151.14,2.98189482]
["bitfinex-derivatives","SOLF0:USTF0",1750152997601,6.6142,151.15,151.14,2.98189482]
["bitfinex-derivatives","SOLF0:USTF0",1750152998408,6.614,151.16,151.14,2.98189482]
["bitfinex-derivatives","SOLF0:USTF0",1750152999804,0.04388644,151.18,151.14,2.98189482]
["bitfinex-derivatives","SOLF0:USTF0",1750153000006,0.04388644,151.18,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153000306,6.6133,151.17,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153001209,0.04388644,151.18,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153001396,0.04388644,151.18,151.16,9.55348247]
["bitfinex-derivatives","SOLF0:USTF0",1750153001603,33.8,151.23,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153001806,33.8,151.23,151.15,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750153002015,33.8,151.23,151.18,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153002304,6.6123,151.2,151.18,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153002900,6.6123,151.2,151.17,0.04680794]
["bitfinex-derivatives","SOLF0:USTF0",1750153003101,6.6125,151.19,151.17,2.98679041]
["bitfinex-derivatives","SOLF0:USTF0",1750153003802,6.6122,151.2,151.17,2.98679041]
["bitfinex-derivatives","SOLF0:USTF0",1750153004503,6.65862991,151.21,151.17,2.98679041]
["bitfinex-derivatives","SOLF0:USTF0",1750153005303,6.65862991,151.21,151.19,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153006807,0.04682991,151.21,151.17,0.04680794]
["bitfinex-derivatives","SOLF0:USTF0",1750153007111,2.93998247,151.2,151.17,0.04680794]
["bitfinex-derivatives","SOLF0:USTF0",1750153007307,6.6129,151.18,151.17,0.04680794]
["bitfinex-derivatives","SOLF0:USTF0",1750153008315,6.6129,151.18,151.17,7.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750153018727,6.6151,151.13,151.12,6.16097022]
["bitfinex-derivatives","SOLF0:USTF0",1750153018923,2.93998247,151.18,151.09,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153019221,6.6162,151.11,151.09,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153019419,2.93998247,151.16,151.09,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153019817,6.6155,151.12,151.11,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1750153021533,6.6155,151.12,151.11,2.98803209]
["bitfinex-derivatives","SOLF0:USTF0",1750153023626,6.6155,151.12,151.11,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1750153032432,6.6153,151.13,151.11,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1750153033833,0.04200337,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153034836,6.6152,151.13,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153035838,0.04200337,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153036132,0.04200337,151.14,151.11,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1750153036336,0.04200337,151.14,151.13,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153036537,6.65670337,151.14,151.13,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153038240,6.65670337,151.14,151.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750153038427,6.65670337,151.14,151.12,36.91998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153040041,6.65670337,151.14,151.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750153040338,6.65670337,151.14,151.13,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153040540,6.65670337,151.14,151.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750153040746,6.65670337,151.14,151.12,36.91998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153040941,0.04200337,151.14,151.12,43.53548247]
["bitfinex-derivatives","SOLF0:USTF0",1750153041141,0.04200337,151.14,151.12,36.91998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153041641,0.04200337,151.14,151.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750153042442,6.6151,151.13,151.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750153044942,6.6151,151.13,151.11,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1750153047342,0.04200337,151.14,151.11,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1750153047343,6.6156,151.12,151.11,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1750153048242,0.04200337,151.14,151.11,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1750153048243,6.6153,151.13,151.11,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1750153048448,6.6153,151.13,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153049548,0.04200337,151.14,151.11,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1750153049549,6.6156,151.12,151.11,0.04804962]
["bitfinex-derivatives","SOLF0:USTF0",1750153052545,6.6156,151.12,151.01,42.19462696]
["bitfinex-derivatives","SOLF0:USTF0",1750153052546,36.91998247,151.12,151.01,42.19462696]
["bitfinex-derivatives","SOLF0:USTF0",1750153052747,2.2637,151.13,151.09,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153052943,6.6161,151.11,151.09,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153053343,6.6161,151.11,151.1,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153053841,0.04605717,151.12,151.1,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153053842,6.66175717,151.12,151.1,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153054553,0.04605717,151.12,151.1,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153055752,0.04605717,151.12,151.1,36.91998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153056950,0.04605717,151.12,151.1,43.53618247]
["bitfinex-derivatives","SOLF0:USTF0",1750153057246,0.04605717,151.12,151.1,36.91998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153058646,6.66165717,151.12,151.1,36.91998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153060351,0.04605717,151.12,151.1,36.91998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153061554,0.04605717,151.12,151.1,43.53618247]
["bitfinex-derivatives","SOLF0:USTF0",1750153063544,0.04605717,151.12,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750153064054,0.04605717,151.12,151.1,43.53618247]
["bitfinex-derivatives","SOLF0:USTF0",1750153064547,0.04605717,151.12,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750153064753,2.2429,151.2,151.11,11.15460943]
["bitfinex-derivatives","SOLF0:USTF0",1750153064943,2.2429,151.2,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153065455,6.6136,151.17,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153066143,6.65783451,151.18,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153067345,6.6134,151.17,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153067851,0.04473451,151.18,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153068652,0.04473451,151.18,151.16,9.55368247]
["bitfinex-derivatives","SOLF0:USTF0",1750153069055,0.04473451,151.18,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153069252,0.04473451,151.18,151.16,9.55358247]
["bitfinex-derivatives","SOLF0:USTF0",1750153069561,0.04473451,151.18,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153070054,0.04473451,151.18,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750153071246,0.04473451,151.18,151.16,9.55368247]
["bitfinex-derivatives","SOLF0:USTF0",1750153071559,0.04473451,151.18,151.15,2.98321487]
["bitfinex-derivatives","SOLF0:USTF0",1750153071860,6.65793451,151.18,151.15,2.98321487]
["bitfinex-derivatives","SOLF0:USTF0",1750153072350,0.04473451,151.18,151.15,0.0432324]
["bitfinex-derivatives","SOLF0:USTF0",1750153073860,6.6138,151.16,151.15,0.0432324]
["bitfinex-derivatives","SOLF0:USTF0",1750153077064,0.04473451,151.18,151.15,2.98321487]
["bitfinex-derivatives","SOLF0:USTF0",1750153077252,0.04473451,151.18,151.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153078360,6.6134,151.17,151.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153078855,6.6138,151.16,151.15,0.0432324]
["bitfinex-derivatives","SOLF0:USTF0",1750153079055,2.93998247,151.17,151.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153079256,5.24928247,151.17,151.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153079656,6.6151,151.13,151.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153080967,0.04990899,151.14,151.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153081354,6.6162,151.11,151.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153081558,2.98989146,151.14,151.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153081852,0.04990899,151.14,151.1,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153082266,0.04990899,151.14,151.1,9.55618247]
["bitfinex-derivatives","SOLF0:USTF0",1750153082565,0.04990899,151.14,151.1,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153082967,0.04990899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153085673,0.04990899,151.14,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750153085874,0.04990899,151.14,151.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153091065,6.66460899,151.14,151.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153091374,6.66460899,151.14,151.13,36.69998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153091871,6.66460899,151.14,151.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153092066,0.04990899,151.14,151.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153092663,6.66460899,151.14,151.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153094472,0.04990899,151.14,151.13,36.69998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153096477,6.66460899,151.14,151.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750153098081,6.6151,151.13,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153098274,0.04990899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153098677,6.66490899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153100085,0.04990899,151.14,151.12,9.55548247]
["bitfinex-derivatives","SOLF0:USTF0",1750153100283,0.04990899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153101174,0.04990899,151.14,151.12,9.55538247]
["bitfinex-derivatives","SOLF0:USTF0",1750153102179,0.04990899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153102784,6.6151,151.13,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153104773,6.6156,151.12,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153104974,6.6156,151.12,151.11,36.55998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153105474,6.6156,151.12,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153107278,6.6153,151.13,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153107787,6.6156,151.12,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153108085,0.04990899,151.14,151.11,40.236]
["bitfinex-derivatives","SOLF0:USTF0",1750153108386,6.6155,151.13,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153109991,6.6156,151.12,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153112289,0.04990899,151.14,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153112290,6.6153,151.13,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153112484,6.6153,151.13,151.11,36.55998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153112992,6.66480899,151.14,151.11,36.55998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153113190,6.66480899,151.14,151.13,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153114092,6.6152,151.13,151.11,40.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750153114295,6.6152,151.13,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153115096,6.66490899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153115792,0.04990899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153116185,0.04990899,151.14,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750153117089,0.04990899,151.14,151.13,9.55518247]
["bitfinex-derivatives","SOLF0:USTF0",1750153117598,0.04990899,151.14,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750153117798,0.04990899,151.14,151.13,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153118185,0.04990899,151.14,151.13,9.55518247]
["bitfinex-derivatives","SOLF0:USTF0",1750153119796,0.04990899,151.14,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153119999,6.6153,151.13,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153121096,0.04990899,151.14,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153121302,0.04990899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153121799,0.04990899,151.14,151.11,36.55998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153122002,0.04990899,151.14,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153122402,6.6154,151.13,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153122610,0.04990899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153123299,0.04990899,151.14,151.12,9.55538247]
["bitfinex-derivatives","SOLF0:USTF0",1750153123898,6.66470899,151.14,151.12,9.55538247]
["bitfinex-derivatives","SOLF0:USTF0",1750153124901,0.04990899,151.14,151.12,9.55538247]
["bitfinex-derivatives","SOLF0:USTF0",1750153125106,0.04990899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153125808,6.66490899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153126099,0.04990899,151.14,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153126307,6.6154,151.13,151.11,36.55998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153126607,0.04990899,151.14,151.11,43.17588247]
["bitfinex-derivatives","SOLF0:USTF0",1750153127498,6.6154,151.13,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153127698,6.6154,151.13,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153130101,6.6154,151.13,151.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153130307,6.6154,151.13,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153133711,0.04990899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153134112,0.04990899,151.14,151.12,9.55558247]
["bitfinex-derivatives","SOLF0:USTF0",1750153134812,6.66470899,151.14,151.12,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153135209,6.66470899,151.14,151.12,9.55558247]
["bitfinex-derivatives","SOLF0:USTF0",1750153136206,0.04990899,151.14,151.12,9.55558247]
["bitfinex-derivatives","SOLF0:USTF0",1750153138008,0.04990899,151.14,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750153138613,6.12335553,151.23,151.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750153138804,39.70335553,151.25,151.2,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153139509,0.04663356,151.24,151.21,0.04649718]
["bitfinex-derivatives","SOLF0:USTF0",1750153140008,6.6115,151.22,151.21,0.04649718]
["bitfinex-derivatives","SOLF0:USTF0",1750153140910,6.62,151.22,151.14,8.21462696]
["bitfinex-derivatives","SOLF0:USTF0",1750153141109,5.18398247,151.21,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153141416,6.6137,151.17,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153141714,5.18398247,151.21,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153141919,0.04172698,151.2,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153142311,6.6136,151.17,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153143117,6.6138,151.16,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153143417,0.04172698,151.2,151.15,40.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750153143712,0.04172698,151.2,151.17,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153143915,0.04172698,151.2,151.17,9.55318247]
["bitfinex-derivatives","SOLF0:USTF0",1750153144120,0.04172698,151.2,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153144121,0.04172698,151.2,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153144517,6.613,151.18,151.16,9.55378247]
["bitfinex-derivatives","SOLF0:USTF0",1750153145223,6.6127,151.19,151.16,9.55378247]
["bitfinex-derivatives","SOLF0:USTF0",1750153146319,6.613,151.18,151.16,9.55378247]
["bitfinex-derivatives","SOLF0:USTF0",1750153147623,6.613,151.18,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153149421,6.613,151.18,151.15,40.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750153149626,6.613,151.18,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153150819,0.04172698,151.2,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153151023,6.6127,151.19,151.16,9.55378247]
["bitfinex-derivatives","SOLF0:USTF0",1750153151325,0.04172698,151.2,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153151513,6.6132,151.18,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153152222,6.6132,151.18,151.15,171.87408247]
["bitfinex-derivatives","SOLF0:USTF0",1750153153018,6.6136,151.17,151.15,165.25998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153153424,6.6138,151.16,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153154221,0.04172698,151.2,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153154524,0.04172698,151.2,151.16,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153154926,6.6132,151.18,151.16,9.55358247]
["bitfinex-derivatives","SOLF0:USTF0",1750153155819,6.6128,151.19,151.16,9.55358247]
["bitfinex-derivatives","SOLF0:USTF0",1750153156219,6.6128,151.19,151.16,138.29358247]
["bitfinex-derivatives","SOLF0:USTF0",1750153158323,0.04172698,151.2,151.16,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1750153158529,0.04172698,151.2,151.17,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153159714,6.6128,151.19,151.17,9.55328247]
["bitfinex-derivatives","SOLF0:USTF0",1750153160225,6.6129,151.18,151.16,135.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750153160523,0.04172698,151.2,151.16,131.67998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153160825,6.6127,151.19,151.18,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153162836,6.6131,151.18,151.16,131.67998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153163134,0.04172698,151.2,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153163336,6.6138,151.16,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153163722,2.93998247,151.19,151.12,38.77568247]
["bitfinex-derivatives","SOLF0:USTF0",1750153163928,0.05033331,151.17,151.12,36.49998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153164328,0.05033331,151.17,151.12,165.23998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153165329,0.05033331,151.17,151.14,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153165737,6.6143,151.15,151.14,2.93998247]
["bitfinex-derivatives","SOLF0:USTF0",1750153166437,6.6143,151.15,151.08,10.45092696]
["bitfinex-derivatives","SOLF0:USTF0",1750153166438,40.18,151.15,151.05,8.21462696]
["bitfinex-derivatives","SOLF0:USTF0",1750153166739,40.18,151.15,150.99,49.98925392]
["bitfinex-derivatives","SOLF0:USTF0",1750153166740,0.04723364,151.12,150.99,173.14842696]
["bitfinex-derivatives","SOLF0:USTF0",1750153167034,0.04302203,151.07,151.03,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153167235,0.04302203,151.07,151.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153167432,6.6184,151.06,151.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153167637,6.6184,151.06,151.03,36.50399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153167939,6.6187,151.05,151.03,36.50399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153168532,0.04302203,151.07,151.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153169336,6.6191,151.04,151.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153169534,0.04302203,151.07,151.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153169731,6.6189,151.05,151.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153169930,0.04302203,151.07,151.04,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153170127,0.04302203,151.07,151.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153170328,0.04302203,151.07,151.06,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153170729,6.66072203,151.07,151.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750153170929,6.66072203,151.07,151.05,36.50399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153171231,0.04302203,151.07,151.05,36.50399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153172030,0.04302203,151.07,151.06,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153172234,40.296,151.14,151.06,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153172431,43.23999981,151.14,151.07,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153172734,6.6169,151.09,151.07,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153173532,6.6172,151.08,151.07,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153174037,6.6177,151.07,151.06,2.99389522]
["bitfinex-derivatives","SOLF0:USTF0",1750153174235,0.04695942,151.1,151.06,2.99389522]
["bitfinex-derivatives","SOLF0:USTF0",1750153174446,0.04695942,151.1,151.06,0.04989541]
["bitfinex-derivatives","SOLF0:USTF0",1750153174638,0.04695942,151.1,151.09,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153176733,0.04695942,151.1,151.09,9.56079981]
["bitfinex-derivatives","SOLF0:USTF0",1750153177435,6.6152,151.13,151.09,43.14079981]
["bitfinex-derivatives","SOLF0:USTF0",1750153177631,6.6148,151.14,151.12,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153177830,2.3246,151.18,151.12,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153178133,6.6145,151.15,151.12,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153178334,6.65901469,151.15,151.12,2.98705627]
["bitfinex-derivatives","SOLF0:USTF0",1750153178733,0.04451469,151.15,151.12,2.98705627]
["bitfinex-derivatives","SOLF0:USTF0",1750153178932,0.04451469,151.15,151.14,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153179136,33.58,151.22,151.14,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153179334,6.6124,151.2,151.17,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153179532,4.4044,151.23,151.19,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153179730,35.8102,151.25,151.19,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153179936,6.6109,151.23,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750153180144,0.04627866,151.23,151.21,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153180342,6.6111,151.22,151.21,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153180536,6.6111,151.22,151.19,6.66042742]
["bitfinex-derivatives","SOLF0:USTF0",1750153180738,6.6111,151.22,151.2,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153181538,6.65717866,151.23,151.2,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153181739,0.04627866,151.23,151.22,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153184339,6.6096,151.26,151.22,9.55509981]
["bitfinex-derivatives","SOLF0:USTF0",1750153184542,6.6096,151.26,151.24,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153185244,6.6091,151.27,151.24,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153185444,0.04905675,151.27,151.24,2.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1750153185744,0.04905675,151.27,151.24,0.04179803]
["bitfinex-derivatives","SOLF0:USTF0",1750153185936,6.6098,151.25,151.24,0.04179803]
["bitfinex-derivatives","SOLF0:USTF0",1750153186541,0.04905675,151.27,151.24,2.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1750153186542,6.6096,151.26,151.24,2.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1750153186735,0.04905675,151.27,151.24,0.04179803]
["bitfinex-derivatives","SOLF0:USTF0",1750153186939,0.04905675,151.27,151.25,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153187643,6.65825675,151.27,151.25,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153188646,0.04905675,151.27,151.25,9.55379981]
["bitfinex-derivatives","SOLF0:USTF0",1750153189051,0.04905675,151.27,151.25,44.43379981]
["bitfinex-derivatives","SOLF0:USTF0",1750153189252,0.04905675,151.27,151.25,37.82399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153189552,0.04905675,151.27,151.25,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153190252,0.04905675,151.27,151.24,0.04179803]
["bitfinex-derivatives","SOLF0:USTF0",1750153190647,2.99305656,151.27,151.2,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153190847,2.3027,151.26,151.19,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153191046,2.94399981,151.25,151.19,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153191347,2.94399981,151.23,151.17,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153191747,0.04556346,151.22,151.18,0.04695349]
["bitfinex-derivatives","SOLF0:USTF0",1750153192746,6.6127,151.19,151.18,0.04695349]
["bitfinex-derivatives","SOLF0:USTF0",1750153197759,6.6122,151.2,151.18,0.04695349]
["bitfinex-derivatives","SOLF0:USTF0",1750153197956,0.04556346,151.22,151.18,0.04695349]
["bitfinex-derivatives","SOLF0:USTF0",1750153198860,6.6123,151.2,151.18,0.04695349]
["bitfinex-derivatives","SOLF0:USTF0",1750153200463,6.6124,151.19,151.18,0.04695349]
["bitfinex-derivatives","SOLF0:USTF0",1750153200860,0.04556346,151.22,151.18,0.04695349]
["bitfinex-derivatives","SOLF0:USTF0",1750153201562,6.6118,151.21,151.18,6.65985349]
["bitfinex-derivatives","SOLF0:USTF0",1750153203064,6.65686346,151.22,151.19,9.55639981]
["bitfinex-derivatives","SOLF0:USTF0",1750153203257,0.04556346,151.22,151.19,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153203765,0.04556346,151.22,151.21,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153204267,0.04556346,151.22,151.21,9.55559981]
["bitfinex-derivatives","SOLF0:USTF0",1750153204674,0.04556346,151.22,151.21,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153205764,0.04556346,151.22,151.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153206459,6.65706346,151.22,151.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153206871,0.04556346,151.22,151.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153207760,6.65696346,151.22,151.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153210573,6.6116,151.21,151.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153211574,57.4614,151.28,151.2,40.76799962]
["bitfinex-derivatives","SOLF0:USTF0",1750153211766,34.88,151.29,151.24,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153211965,2.94399981,151.31,151.24,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153211966,4.5273,151.3,151.24,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153212371,9.31651101,151.3,151.24,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153212571,6.6092,151.27,151.25,0.04753124]
["bitfinex-derivatives","SOLF0:USTF0",1750153213368,6.6094,151.26,151.25,0.04753124]
["bitfinex-derivatives","SOLF0:USTF0",1750153218378,6.6092,151.27,151.25,2.99153105]
["bitfinex-derivatives","SOLF0:USTF0",1750153218683,4.80254338,151.28,151.25,0.04753124]
["bitfinex-derivatives","SOLF0:USTF0",1750153218870,4.80254338,151.28,151.25,2.99153105]
["bitfinex-derivatives","SOLF0:USTF0",1750153218871,6.6089,151.28,151.25,2.99153105]
["bitfinex-derivatives","SOLF0:USTF0",1750153219075,0.04336335,151.29,151.27,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153220079,0.04336335,151.29,151.25,2.99153105]
["bitfinex-derivatives","SOLF0:USTF0",1750153220280,0.04336335,151.29,151.25,0.04753124]
["bitfinex-derivatives","SOLF0:USTF0",1750153220481,0.04336335,151.29,151.25,2.99153105]
["bitfinex-derivatives","SOLF0:USTF0",1750153220674,6.6094,151.27,151.25,2.99153105]
["bitfinex-derivatives","SOLF0:USTF0",1750153220876,4.81126691,151.28,151.25,0.04753124]
["bitfinex-derivatives","SOLF0:USTF0",1750153221074,4.81126691,151.27,151.25,0.04753124]
["bitfinex-derivatives","SOLF0:USTF0",1750153221274,0.04336335,151.29,151.25,0.04753124]
["bitfinex-derivatives","SOLF0:USTF0",1750153221275,6.6094,151.26,151.25,0.04753124]
["bitfinex-derivatives","SOLF0:USTF0",1750153221489,4.81101803,151.27,151.21,37.74399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153221780,4.8094762,151.26,151.21,37.74399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153221975,4.8094762,151.27,151.23,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153222178,4.8094762,151.26,151.23,2.94399981]
["bitfinex-derivatives","SOLF0:USTF0",1750153222472,0.04878428,151.26,151.23,2.98843511]
["bitfinex-derivatives","SOLF0:USTF0",1750153222978,6.6102,151.25,151.23,0.0444353]
["bitfinex-derivatives","SOLF0:USTF0",1750153223173,6.6102,151.25,151.23,2.98843511]
["bitfinex-derivatives","SOLF0:USTF0",1750153226386,6.6103,151.24,151.23,2.98843511]
["bitfinex-derivatives","SOLF0:USTF0",1750153228683,6.61,151.25,151.23,2.98843511]
["bitfinex-derivatives","SOLF0:USTF0",1750153229088,0.04878428,151.26,151.23,2.98843511]
["bitfinex-derivatives","SOLF0:USTF0",1750153229289,6.6102,151.25,151.23,2.98843511]
["bitfinex-derivatives","SOLF0:USTF0",1750153230493,2.56885341,151.32,151.24,704.69564059]
["bitfinex-derivatives","SOLF0:USTF0",1750153230688,13.2063,151.41,151.24,704.69564059]
["bitfinex-derivatives","SOLF0:USTF0",1750153230689,16.14194059,151.41,151.31,2.93564059]
["bitfinex-derivatives","SOLF0:USTF0",1750153230881,16.14194059,151.41,151.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750153230882,2.93564059,151.37,151.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750153231087,6.6062,151.34,151.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750153231287,4.81603398,151.33,151.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750153231690,6.64792494,151.34,151.3,2.98103462]
["bitfinex-derivatives","SOLF0:USTF0",1750153232289,6.64792494,151.34,151.3,9.58843462]
["bitfinex-derivatives","SOLF0:USTF0",1750153232489,6.64792494,151.34,151.3,2.98103462]
["bitfinex-derivatives","SOLF0:USTF0",1750153232999,6.64792494,151.34,151.3,9.58853462]
["bitfinex-derivatives","SOLF0:USTF0",1750153233295,0.04172494,151.34,151.3,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1750153234184,6.6071,151.32,151.3,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1750153235193,6.6071,151.32,151.3,6.65455345]
["bitfinex-derivatives","SOLF0:USTF0",1750153235588,6.6071,151.32,151.3,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1750153236092,6.6072,151.31,151.3,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1750153236287,2.93408117,151.33,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153236489,6.6085,151.29,151.26,9.54328117]
["bitfinex-derivatives","SOLF0:USTF0",1750153236686,6.6085,151.29,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153237092,2.93408117,151.33,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153237303,6.6088,151.28,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153237491,0.04760888,151.31,151.25,0.04627946]
["bitfinex-derivatives","SOLF0:USTF0",1750153237692,2.98169005,151.31,151.25,0.04627946]
["bitfinex-derivatives","SOLF0:USTF0",1750153237895,2.2397,151.3,151.25,0.04627946]
["bitfinex-derivatives","SOLF0:USTF0",1750153238093,6.6094,151.26,151.25,0.04627946]
["bitfinex-derivatives","SOLF0:USTF0",1750153250421,37.43947376,151.27,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153251118,6.6116,151.21,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153251512,0.04441586,151.22,151.19,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1750153251513,6.612,151.2,151.19,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1750153254006,2.93408117,151.21,151.14,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153254518,6.6142,151.15,151.14,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153254723,6.6142,151.15,151.09,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1750153254724,34.46,151.19,151.07,8.21462696]
["bitfinex-derivatives","SOLF0:USTF0",1750153255019,0.04453382,151.15,151.11,2.98079397]
["bitfinex-derivatives","SOLF0:USTF0",1750153256020,6.6153,151.13,151.11,2.98079397]
["bitfinex-derivatives","SOLF0:USTF0",1750153257722,6.6153,151.13,151.11,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1750153257923,6.6153,151.13,151.11,2.98079397]
["bitfinex-derivatives","SOLF0:USTF0",1750153258123,6.6155,151.12,151.11,2.98079397]
["bitfinex-derivatives","SOLF0:USTF0",1750153258419,6.6155,151.12,151.11,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1750153258812,6.6173,151.09,151.07,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153259020,2.93408117,151.14,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750153259224,34.48,151.15,151.09,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153259618,34.48,151.15,151.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750153259619,34.48,151.15,151.11,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153259822,34.52178018,151.15,151.11,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153260022,6.6148,151.14,151.11,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153260221,34.52178018,151.15,151.11,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153260522,34.52178018,151.15,151.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750153260737,2.93408117,151.14,151.08,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153261525,2.93408117,151.14,151.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750153261728,6.6169,151.09,151.08,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153262821,0.0433806,151.11,151.08,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153263225,0.0433806,151.11,151.1,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153264124,0.0433806,151.11,151.1,9.55048117]
["bitfinex-derivatives","SOLF0:USTF0",1750153265122,57.4614,151.19,151.1,9.55048117]
["bitfinex-derivatives","SOLF0:USTF0",1750153265123,91.9414,151.19,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750153265322,91.9414,151.19,151.15,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153265529,6.6142,151.16,151.15,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153266227,6.6142,151.15,151.14,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1750153266427,6.6142,151.15,151.14,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153269731,0.0434002,151.17,151.14,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153269732,6.614,151.16,151.14,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153270124,0.0434002,151.17,151.14,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153270425,6.6142,151.15,151.14,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153278341,0.0434002,151.17,151.14,2.93417766]
["bitfinex-derivatives","SOLF0:USTF0",1750153278834,6.614,151.16,151.14,2.93417766]
["bitfinex-derivatives","SOLF0:USTF0",1750153279638,0.0434002,151.17,151.14,2.93417766]
["bitfinex-derivatives","SOLF0:USTF0",1750153279933,7.23418117,151.24,151.14,2.93417766]
["bitfinex-derivatives","SOLF0:USTF0",1750153279934,4.3001,151.24,151.16,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153280133,6.6115,151.22,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153280336,34.42,151.25,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153280531,6.6117,151.21,151.18,43.96668117]
["bitfinex-derivatives","SOLF0:USTF0",1750153280731,6.65983877,151.21,151.18,37.39739097]
["bitfinex-derivatives","SOLF0:USTF0",1750153281335,0.04813877,151.21,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153281836,6.65973877,151.21,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153282238,0.04813877,151.21,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153283433,0.04813877,151.21,151.18,34.4633098]
["bitfinex-derivatives","SOLF0:USTF0",1750153284037,0.04813877,151.21,151.19,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153284539,0.04813877,151.21,151.18,37.39739097]
["bitfinex-derivatives","SOLF0:USTF0",1750153284942,6.6123,151.2,151.18,37.39739097]
["bitfinex-derivatives","SOLF0:USTF0",1750153286440,6.6125,151.19,151.18,37.39739097]
["bitfinex-derivatives","SOLF0:USTF0",1750153286942,6.6125,151.19,151.18,2.97739097]
["bitfinex-derivatives","SOLF0:USTF0",1750153287829,6.6122,151.2,151.18,2.97739097]
["bitfinex-derivatives","SOLF0:USTF0",1750153288242,0.04813877,151.21,151.18,2.97739097]
["bitfinex-derivatives","SOLF0:USTF0",1750153288943,6.612,151.2,151.18,2.97739097]
["bitfinex-derivatives","SOLF0:USTF0",1750153289241,0.04813877,151.21,151.18,2.97739097]
["bitfinex-derivatives","SOLF0:USTF0",1750153289542,6.6125,151.19,151.18,2.97739097]
["bitfinex-derivatives","SOLF0:USTF0",1750153290440,6.6125,151.19,151.18,0.0433098]
["bitfinex-derivatives","SOLF0:USTF0",1750153294539,0.04813877,151.21,151.18,0.0433098]
["bitfinex-derivatives","SOLF0:USTF0",1750153294747,0.04813877,151.21,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153295046,6.65983877,151.21,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153295753,6.6123,151.2,151.18,2.97739097]
["bitfinex-derivatives","SOLF0:USTF0",1750153296145,6.65993877,151.21,151.18,9.59009097]
["bitfinex-derivatives","SOLF0:USTF0",1750153297153,6.6122,151.2,151.18,9.59009097]
["bitfinex-derivatives","SOLF0:USTF0",1750153297555,0.04813877,151.21,151.18,9.59009097]
["bitfinex-derivatives","SOLF0:USTF0",1750153297758,6.65993877,151.21,151.18,9.59009097]
["bitfinex-derivatives","SOLF0:USTF0",1750153298461,0.04813877,151.21,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153298660,2.33340764,151.3,151.2,135.72816234]
["bitfinex-derivatives","SOLF0:USTF0",1750153298862,2.33340764,151.3,151.24,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153299063,6.6099,151.25,151.24,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153299754,0.05007857,151.26,151.24,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153300949,0.05007857,151.26,151.23,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1750153301353,6.6103,151.24,151.23,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1750153303863,6.6118,151.21,151.19,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153304254,6.6118,151.21,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153305956,0.04667194,151.22,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153306556,0.04667194,151.22,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750153306761,0.04667194,151.22,151.21,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153306959,92.1614,151.27,151.21,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153306960,57.4614,151.27,151.21,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153307258,6.5773,151.29,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153307259,6.6099,151.25,151.24,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153310173,6.6103,151.24,151.23,0.04562071]
["bitfinex-derivatives","SOLF0:USTF0",1750153310368,6.6103,151.24,151.23,2.97970188]
["bitfinex-derivatives","SOLF0:USTF0",1750153310769,6.61,151.25,151.23,2.97970188]
["bitfinex-derivatives","SOLF0:USTF0",1750153312474,6.6103,151.24,151.23,2.97970188]
["bitfinex-derivatives","SOLF0:USTF0",1750153312775,0.04400863,151.26,151.23,2.97970188]
["bitfinex-derivatives","SOLF0:USTF0",1750153313567,6.6101,151.25,151.23,2.97970188]
["bitfinex-derivatives","SOLF0:USTF0",1750153313773,0.04400863,151.26,151.23,2.97970188]
["bitfinex-derivatives","SOLF0:USTF0",1750153314764,6.6103,151.24,151.23,2.97970188]
["bitfinex-derivatives","SOLF0:USTF0",1750153318670,6.6103,151.24,151.23,0.04562071]
["bitfinex-derivatives","SOLF0:USTF0",1750153318871,6.6103,151.24,151.23,2.97970188]
["bitfinex-derivatives","SOLF0:USTF0",1750153320175,6.61,151.25,151.23,2.97970188]
["bitfinex-derivatives","SOLF0:USTF0",1750153320367,0.04400863,151.26,151.23,2.97970188]
["bitfinex-derivatives","SOLF0:USTF0",1750153320571,0.04400863,151.26,151.25,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153323581,0.04400863,151.26,151.25,9.54398117]
["bitfinex-derivatives","SOLF0:USTF0",1750153324483,0.04400863,151.26,151.25,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153326776,6.65340863,151.26,151.25,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153326971,34.68,151.32,151.25,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153327175,34.68,151.32,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153327671,6.6081,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750153327877,0.04222527,151.29,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153328071,98.27030921,151.38,151.28,5.86816234]
["bitfinex-derivatives","SOLF0:USTF0",1750153328280,6.6061,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750153328482,6.6061,151.34,151.33,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153329079,6.64905345,151.35,151.33,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153330883,6.64905345,151.35,151.33,9.54038117]
["bitfinex-derivatives","SOLF0:USTF0",1750153331081,0.04315345,151.35,151.33,9.54038117]
["bitfinex-derivatives","SOLF0:USTF0",1750153331289,0.04315345,151.35,151.33,9.54028117]
["bitfinex-derivatives","SOLF0:USTF0",1750153331588,0.04315345,151.35,151.32,0.05055258]
["bitfinex-derivatives","SOLF0:USTF0",1750153332083,6.6064,151.33,151.32,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153332281,2.93408117,151.33,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153332486,2.93408117,151.33,151.24,41.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750153332487,2.3024,151.32,151.25,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153332788,6.609,151.28,151.25,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153333088,6.6081,151.29,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153333290,0.04212743,151.28,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153336386,0.04212743,151.28,151.27,9.54308117]
["bitfinex-derivatives","SOLF0:USTF0",1750153336688,19.33750921,151.38,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153336689,36.9016,151.36,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153336877,36.9016,151.36,151.3,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153337284,39.1966,151.36,151.3,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153337483,0.04214089,151.35,151.31,0.04623219]
["bitfinex-derivatives","SOLF0:USTF0",1750153338183,6.6072,151.32,151.31,0.04623219]
["bitfinex-derivatives","SOLF0:USTF0",1750153348494,6.6081,151.29,151.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750153348792,2.93408117,151.34,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153349503,0.04818936,151.32,151.29,0.04466479]
["bitfinex-derivatives","SOLF0:USTF0",1750153350002,6.6077,151.3,151.29,0.04466479]
["bitfinex-derivatives","SOLF0:USTF0",1750153352596,6.6077,151.3,151.29,6.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153353803,34.58,151.3,151.2,8.21462696]
["bitfinex-derivatives","SOLF0:USTF0",1750153354005,34.58,151.3,151.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750153354006,5.23598117,151.29,151.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750153354195,2.3019,151.29,151.2,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153354401,34.58,151.3,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153354892,6.6084,151.29,151.26,2.98378835]
["bitfinex-derivatives","SOLF0:USTF0",1750153355297,0.04375484,151.3,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153355805,0.04375484,151.3,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153356106,6.6084,151.29,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153358198,6.6084,151.29,151.26,0.04970718]
["bitfinex-derivatives","SOLF0:USTF0",1750153358500,6.6084,151.29,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153359307,6.6084,151.29,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153361208,6.6085,151.28,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153364308,6.6081,151.29,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153364704,0.04375484,151.3,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750153364906,0.04375484,151.3,151.29,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153365109,4.3872,151.34,151.29,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153365408,6.6071,151.32,151.29,9.54198117]
["bitfinex-derivatives","SOLF0:USTF0",1750153365599,6.6071,151.32,151.31,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153366199,6.6072,151.31,151.3,0.04485513]
["bitfinex-derivatives","SOLF0:USTF0",1750153366404,6.6072,151.31,151.3,2.9789363]
["bitfinex-derivatives","SOLF0:USTF0",1750153366810,6.607,151.32,151.3,2.9789363]
["bitfinex-derivatives","SOLF0:USTF0",1750153368002,6.6563819,151.33,151.3,9.5865363]
["bitfinex-derivatives","SOLF0:USTF0",1750153368203,6.6563819,151.33,151.32,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153369103,0.0497819,151.33,151.32,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153370109,0.0497819,151.33,151.31,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750153370309,0.0497819,151.33,151.31,38.33408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153371509,0.0497819,151.33,151.31,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153371900,6.6563819,151.33,151.31,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153373010,0.0497819,151.33,151.3,0.04485513]
["bitfinex-derivatives","SOLF0:USTF0",1750153373407,6.6072,151.31,151.3,0.04485513]
["bitfinex-derivatives","SOLF0:USTF0",1750153379713,6.6072,151.31,151.3,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153380218,8.96125379,151.31,151.3,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153380519,46.59055379,151.31,151.3,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153381019,50.8365,151.31,151.3,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153381314,59.31793948,151.31,151.3,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153381522,6.6107,151.23,151.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750153381815,2.93408117,151.29,151.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750153382010,5.28661144,151.29,151.23,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153382417,0.04580613,151.28,151.24,0.04998186]
["bitfinex-derivatives","SOLF0:USTF0",1750153382813,6.6099,151.25,151.24,0.04998186]
["bitfinex-derivatives","SOLF0:USTF0",1750153384621,6.6099,151.25,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153385218,0.04580613,151.28,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153385219,6.6097,151.26,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153385417,0.04580613,151.28,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153385623,0.04580613,151.28,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153386124,6.609,151.27,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153388222,0.04580613,151.28,151.24,0.04998186]
["bitfinex-derivatives","SOLF0:USTF0",1750153388424,0.04580613,151.28,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153388930,6.6094,151.26,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153390721,6.6094,151.26,151.25,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153393030,0.04580613,151.28,151.24,0.04998186]
["bitfinex-derivatives","SOLF0:USTF0",1750153393031,6.6099,151.25,151.24,0.04998186]
["bitfinex-derivatives","SOLF0:USTF0",1750153393930,6.6099,151.25,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153395625,6.6099,151.25,151.24,0.04998186]
["bitfinex-derivatives","SOLF0:USTF0",1750153396525,6.6099,151.25,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153398327,6.6096,151.26,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153399130,6.6096,151.26,151.24,9.59426303]
["bitfinex-derivatives","SOLF0:USTF0",1750153399435,6.6096,151.26,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153399630,6.6096,151.26,151.25,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153399843,6.6099,151.25,151.24,0.04998186]
["bitfinex-derivatives","SOLF0:USTF0",1750153400333,6.6099,151.25,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153402237,6.6096,151.26,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153402939,6.6096,151.26,151.24,9.59426303]
["bitfinex-derivatives","SOLF0:USTF0",1750153403828,0.04580613,151.28,151.24,2.98406303]
["bitfinex-derivatives","SOLF0:USTF0",1750153404034,0.04580613,151.28,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153405034,37.726,151.34,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153405235,2.266,151.34,151.3,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153405433,4.61101784,151.34,151.3,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153405834,2.266,151.34,151.32,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153406130,0.04817978,151.35,151.32,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153406739,6.6067,151.33,151.32,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153406930,0.04817978,151.35,151.31,0.04265975]
["bitfinex-derivatives","SOLF0:USTF0",1750153407536,6.6068,151.32,151.31,0.04265975]
["bitfinex-derivatives","SOLF0:USTF0",1750153408240,6.6068,151.32,151.31,2.97674092]
["bitfinex-derivatives","SOLF0:USTF0",1750153410344,6.6065,151.33,151.31,2.97674092]
["bitfinex-derivatives","SOLF0:USTF0",1750153411243,6.6068,151.32,151.31,2.97674092]
["bitfinex-derivatives","SOLF0:USTF0",1750153414251,6.6068,151.32,151.31,0.04265975]
["bitfinex-derivatives","SOLF0:USTF0",1750153414451,6.6068,151.32,151.31,2.97674092]
["bitfinex-derivatives","SOLF0:USTF0",1750153415043,0.04817978,151.35,151.31,2.97674092]
["bitfinex-derivatives","SOLF0:USTF0",1750153415044,6.606,151.34,151.31,2.97674092]
["bitfinex-derivatives","SOLF0:USTF0",1750153415348,0.04817978,151.35,151.33,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153415751,6.65397978,151.35,151.33,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153415949,0.04817978,151.35,151.33,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153416341,0.04817978,151.35,151.33,9.54018117]
["bitfinex-derivatives","SOLF0:USTF0",1750153417649,0.04817978,151.35,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750153419546,6.6049,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750153419547,6.6049,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750153419752,6.6049,151.37,151.36,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153421054,6.605,151.36,151.35,0.04783048]
["bitfinex-derivatives","SOLF0:USTF0",1750153421249,6.605,151.36,151.35,2.98191165]
["bitfinex-derivatives","SOLF0:USTF0",1750153422150,6.605,151.36,151.35,0.04783048]
["bitfinex-derivatives","SOLF0:USTF0",1750153422454,6.605,151.36,151.35,2.98191165]
["bitfinex-derivatives","SOLF0:USTF0",1750153422856,6.6048,151.37,151.35,2.98191165]
["bitfinex-derivatives","SOLF0:USTF0",1750153425344,6.65241154,151.38,151.35,2.98191165]
["bitfinex-derivatives","SOLF0:USTF0",1750153425857,6.65241154,151.38,151.35,9.58711165]
["bitfinex-derivatives","SOLF0:USTF0",1750153426257,6.65241154,151.38,151.37,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153428958,6.65241154,151.38,151.35,6.65303048]
["bitfinex-derivatives","SOLF0:USTF0",1750153429150,6.65241154,151.38,151.37,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153429850,0.04801154,151.38,151.37,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153430556,6.603,151.41,151.37,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153430750,6.603,151.41,151.4,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153431358,4.4423,151.45,151.4,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153431656,0.0429613,151.44,151.41,0.04991993]
["bitfinex-derivatives","SOLF0:USTF0",1750153432651,6.6024,151.42,151.41,0.04991993]
["bitfinex-derivatives","SOLF0:USTF0",1750153437560,6.6021,151.43,151.41,0.04991993]
["bitfinex-derivatives","SOLF0:USTF0",1750153437860,6.6021,151.43,151.42,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153438959,6.6024,151.42,151.41,0.04991993]
["bitfinex-derivatives","SOLF0:USTF0",1750153439268,6.6024,151.42,151.41,2.9840011]
["bitfinex-derivatives","SOLF0:USTF0",1750153441164,0.0429613,151.44,151.41,9.5866011]
["bitfinex-derivatives","SOLF0:USTF0",1750153441372,0.0429613,151.44,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153442668,6.6447613,151.44,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153443572,0.0429613,151.44,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153443773,124.82741524,151.5,151.43,5.86816234]
["bitfinex-derivatives","SOLF0:USTF0",1750153443971,122.63251524,151.5,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153444164,6.5989,151.5,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153444369,6.6682,151.55,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153444565,6.5976,151.53,151.52,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153445062,0.04759484,151.54,151.51,0.05043044]
["bitfinex-derivatives","SOLF0:USTF0",1750153445063,0.04759484,151.54,151.51,2.98451161]
["bitfinex-derivatives","SOLF0:USTF0",1750153445264,6.5981,151.52,151.51,2.98451161]
["bitfinex-derivatives","SOLF0:USTF0",1750153447674,6.5981,151.52,151.51,0.05043044]
["bitfinex-derivatives","SOLF0:USTF0",1750153447873,6.5981,151.52,151.51,2.98451161]
["bitfinex-derivatives","SOLF0:USTF0",1750153448471,6.5979,151.53,151.51,2.98451161]
["bitfinex-derivatives","SOLF0:USTF0",1750153448670,0.04759484,151.54,151.51,2.98451161]
["bitfinex-derivatives","SOLF0:USTF0",1750153449170,6.5976,151.53,151.51,2.98451161]
["bitfinex-derivatives","SOLF0:USTF0",1750153449578,6.5976,151.53,151.51,9.58301161]
["bitfinex-derivatives","SOLF0:USTF0",1750153449778,6.5976,151.53,151.51,2.98451161]
["bitfinex-derivatives","SOLF0:USTF0",1750153450471,0.04759484,151.54,151.51,2.98451161]
["bitfinex-derivatives","SOLF0:USTF0",1750153450671,0.04759484,151.54,151.53,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153451362,0.04759484,151.54,151.51,0.05043044]
["bitfinex-derivatives","SOLF0:USTF0",1750153452771,6.5981,151.52,151.51,0.05043044]
["bitfinex-derivatives","SOLF0:USTF0",1750153452970,0.04759484,151.54,151.48,37.95408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153453177,6.5993,151.5,151.48,37.95408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153453365,9.67138117,151.55,151.48,37.95408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153453573,6.7373,151.55,151.5,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153454076,6.5979,151.53,151.51,0.04264909]
["bitfinex-derivatives","SOLF0:USTF0",1750153454581,6.5979,151.53,151.52,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153455173,6.5979,151.53,151.51,0.04264909]
["bitfinex-derivatives","SOLF0:USTF0",1750153455373,6.5979,151.53,151.52,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153455984,6.5981,151.52,151.51,0.04264909]
["bitfinex-derivatives","SOLF0:USTF0",1750153457982,6.5978,151.53,151.51,0.04264909]
["bitfinex-derivatives","SOLF0:USTF0",1750153459282,6.5981,151.52,151.51,0.04264909]
["bitfinex-derivatives","SOLF0:USTF0",1750153468087,6.5978,151.53,151.51,0.04264909]
["bitfinex-derivatives","SOLF0:USTF0",1750153468389,6.5978,151.53,151.52,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153469382,6.5981,151.52,151.51,0.04264909]
["bitfinex-derivatives","SOLF0:USTF0",1750153472182,2.98285868,151.54,151.47,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153473180,2.98285868,151.54,151.49,0.04986892]
["bitfinex-derivatives","SOLF0:USTF0",1750153473787,6.5989,151.5,151.49,0.04986892]
["bitfinex-derivatives","SOLF0:USTF0",1750153500511,2.37573487,151.51,151.47,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153501010,4.60613487,151.52,151.47,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153501510,0.04339158,151.51,151.48,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1750153502312,6.5994,151.49,151.48,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1750153502707,6.5992,151.5,151.48,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1750153505215,6.5994,151.49,151.48,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1750153505919,8.96844973,151.49,151.48,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1750153506709,5.3031309,151.49,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153506910,5.3031309,151.49,151.42,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153507106,6.6014,151.45,151.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750153507311,6.6014,151.45,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153507505,0.04528339,151.46,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153507711,0.04528339,151.46,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153507913,0.04528339,151.46,151.45,37.23408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153508114,0.04528339,151.46,151.45,40.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750153511325,0.04528339,151.46,151.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750153512414,0.04528339,151.46,151.45,40.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750153515615,0.04528339,151.46,151.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750153516227,0.04528339,151.46,151.45,40.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750153518728,6.6,151.48,151.45,40.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750153519031,2.37221983,151.51,151.47,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153519328,6.5992,151.5,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153519928,2.4199757,151.51,151.48,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1750153519929,6.5994,151.49,151.48,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1750153520731,8.97126061,151.49,151.48,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1750153522131,6.5994,151.49,151.48,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1750153522631,8.97041285,151.5,151.48,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1750153523326,6.5994,151.49,151.48,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1750153523725,0.04775587,151.51,151.48,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1750153523931,6.5992,151.5,151.48,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1750153524732,6.64645587,151.51,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153524922,0.04775587,151.51,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153525435,2.41948042,151.51,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153525630,0.04775587,151.51,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153525933,6.5994,151.49,151.48,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1750153530535,0.04775587,151.51,151.48,2.97594536]
["bitfinex-derivatives","SOLF0:USTF0",1750153532636,0.04775587,151.51,151.48,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1750153533435,6.5993,151.49,151.48,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1750153534928,2.37087632,151.49,151.42,37.17408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153535128,2.37087632,151.48,151.42,37.17408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153535531,7.53625749,151.48,151.42,37.17408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153535928,2.41695283,151.47,151.43,0.04933416]
["bitfinex-derivatives","SOLF0:USTF0",1750153536540,6.6018,151.44,151.43,0.04933416]
["bitfinex-derivatives","SOLF0:USTF0",1750153537737,6.6013,151.45,151.43,0.04933416]
["bitfinex-derivatives","SOLF0:USTF0",1750153538134,0.04607651,151.47,151.43,0.04933416]
["bitfinex-derivatives","SOLF0:USTF0",1750153538431,6.6015,151.44,151.43,0.04933416]
["bitfinex-derivatives","SOLF0:USTF0",1750153539036,6.6014,151.45,151.43,0.04933416]
["bitfinex-derivatives","SOLF0:USTF0",1750153540344,0.04607651,151.47,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153540529,0.04607651,151.47,151.46,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153542841,0.04607651,151.47,151.46,9.53478117]
["bitfinex-derivatives","SOLF0:USTF0",1750153543440,0.04607651,151.47,151.46,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153544041,0.04607651,151.47,151.46,9.53478117]
["bitfinex-derivatives","SOLF0:USTF0",1750153544444,0.04607651,151.47,151.46,43.79478117]
["bitfinex-derivatives","SOLF0:USTF0",1750153544743,6.5987,151.51,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750153544942,6.5987,151.51,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153545544,6.5987,151.51,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750153545838,6.599,151.5,151.48,9.57816535]
["bitfinex-derivatives","SOLF0:USTF0",1750153552049,6.599,151.5,151.48,6.64408418]
["bitfinex-derivatives","SOLF0:USTF0",1750153552250,6.599,151.5,151.48,9.57816535]
["bitfinex-derivatives","SOLF0:USTF0",1750153553052,6.599,151.5,151.48,2.97866535]
["bitfinex-derivatives","SOLF0:USTF0",1750153553351,6.5994,151.49,151.48,2.97866535]
["bitfinex-derivatives","SOLF0:USTF0",1750153553551,0.04264768,151.51,151.48,2.97866535]
["bitfinex-derivatives","SOLF0:USTF0",1750153554147,6.5991,151.5,151.48,2.97866535]
["bitfinex-derivatives","SOLF0:USTF0",1750153555251,6.5994,151.49,151.48,0.04458418]
["bitfinex-derivatives","SOLF0:USTF0",1750153555749,6.6011,151.45,151.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750153556450,6.6008,151.46,151.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750153558756,0.04542785,151.47,151.44,40.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750153558757,6.64582785,151.47,151.44,40.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750153559053,6.64582785,151.47,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153559947,0.04542785,151.47,151.45,9.53498117]
["bitfinex-derivatives","SOLF0:USTF0",1750153561047,6.64572785,151.47,151.45,9.53498117]
["bitfinex-derivatives","SOLF0:USTF0",1750153561651,6.64572785,151.47,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153562755,6.6007,151.46,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153563352,6.6007,151.46,151.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750153565960,0.04542785,151.47,151.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750153566255,6.64582785,151.47,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153566761,0.04542785,151.47,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153566959,6.6007,151.46,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153567162,6.6007,151.46,151.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750153567461,6.6007,151.46,151.44,37.11408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153569363,6.64582785,151.47,151.44,37.11408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153569755,0.04542785,151.47,151.46,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153570465,0.04542785,151.47,151.44,37.11408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153570667,6.601,151.46,151.44,37.11408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153571754,6.6015,151.44,151.43,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1750153571954,0.04542785,151.47,151.43,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1750153573672,6.6015,151.44,151.43,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1750153576171,6.6013,151.45,151.43,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1750153576465,6.6013,151.45,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153579667,6.6015,151.44,151.43,34.22770803]
["bitfinex-derivatives","SOLF0:USTF0",1750153581164,6.6013,151.45,151.43,34.22770803]
["bitfinex-derivatives","SOLF0:USTF0",1750153582171,6.6015,151.44,151.43,34.22770803]
["bitfinex-derivatives","SOLF0:USTF0",1750153583376,6.6015,151.44,151.43,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1750153584659,6.6013,151.45,151.43,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1750153584864,0.04542785,151.47,151.43,2.9817892]
["bitfinex-derivatives","SOLF0:USTF0",1750153585067,0.04542785,151.47,151.43,9.5834892]
["bitfinex-derivatives","SOLF0:USTF0",1750153585263,6.6011,151.46,151.43,9.5834892]
["bitfinex-derivatives","SOLF0:USTF0",1750153585463,6.6011,151.46,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153594285,6.64602785,151.47,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153595167,6.6007,151.46,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153602585,6.64592785,151.47,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153602783,0.04542785,151.47,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153603280,0.04542785,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750153605278,0.04542785,151.47,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153605279,6.5993,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750153605480,42.39267952,151.54,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153605778,2.3689062,151.53,151.51,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153605983,6.5977,151.53,151.51,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153606379,0.0447308,151.54,151.51,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153606584,0.0447308,151.54,151.53,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153606787,6.6422308,151.54,151.53,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153607183,0.0447308,151.54,151.53,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153607985,0.0447308,151.54,151.53,9.53178117]
["bitfinex-derivatives","SOLF0:USTF0",1750153608582,0.0447308,151.54,151.53,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153609589,0.0447308,151.54,151.53,9.53178117]
["bitfinex-derivatives","SOLF0:USTF0",1750153610381,36.3594,151.6,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750153610585,2.36389857,151.59,151.55,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153610780,6.5966,151.56,151.55,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153611890,6.64194475,151.57,151.55,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153612192,0.04584475,151.57,151.55,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153612894,6.64194475,151.57,151.55,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153615887,0.04584475,151.57,151.55,9.53088117]
["bitfinex-derivatives","SOLF0:USTF0",1750153616088,2.2465,151.61,151.55,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153616284,2.2465,151.61,151.57,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153616688,6.5953,151.59,151.57,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153618003,0.04175746,151.6,151.57,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153618004,6.5955,151.58,151.57,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153618294,0.04175746,151.6,151.57,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153618792,6.5953,151.59,151.57,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153619294,6.63655746,151.6,151.57,9.52958117]
["bitfinex-derivatives","SOLF0:USTF0",1750153619699,6.63655746,151.6,151.59,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153620200,0.04175746,151.6,151.59,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153620399,0.04175746,151.6,151.59,36.91408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153620588,36.1177,151.66,151.59,36.91408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153620897,2.1377,151.66,151.61,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153621593,0.04715519,151.65,151.62,0.04481384]
["bitfinex-derivatives","SOLF0:USTF0",1750153621896,6.5933,151.63,151.62,0.04481384]
["bitfinex-derivatives","SOLF0:USTF0",1750153622792,0.04715519,151.65,151.62,0.04481384]
["bitfinex-derivatives","SOLF0:USTF0",1750153623099,0.04715519,151.65,151.64,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153623397,6.63955519,151.65,151.64,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153623692,0.04715519,151.65,151.64,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153623896,36.1946,151.71,151.64,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153624091,36.1946,151.71,151.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750153624092,36.1946,151.71,151.66,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153624803,6.5914,151.68,151.66,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153625295,6.5916,151.67,151.66,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153625497,0.04649864,151.69,151.66,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153625799,6.5914,151.68,151.66,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153626704,6.5916,151.67,151.65,0.04879879]
["bitfinex-derivatives","SOLF0:USTF0",1750153626901,6.5916,151.67,151.66,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153627295,0.04649864,151.69,151.66,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153627800,6.5916,151.67,151.66,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153628296,6.592,151.66,151.65,0.04879879]
["bitfinex-derivatives","SOLF0:USTF0",1750153628495,2.93408117,151.66,151.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750153628688,2.93408117,151.64,151.58,36.91408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153628890,6.595,151.59,151.58,36.91408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153629095,6.595,151.59,151.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750153629296,6.5956,151.58,151.56,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153629695,0.04333145,151.59,151.56,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153629897,0.04333145,151.59,151.58,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153631195,0.04333145,151.59,151.58,9.52958117]
["bitfinex-derivatives","SOLF0:USTF0",1750153633201,6.5935,151.63,151.58,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153633403,6.5935,151.63,151.6,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153633602,6.5935,151.63,151.6,9.52848117]
["bitfinex-derivatives","SOLF0:USTF0",1750153633800,6.5935,151.63,151.6,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153634007,4.2361,151.65,151.6,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153634008,6.5931,151.64,151.6,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153634205,0.04872513,151.63,151.6,2.97813807]
["bitfinex-derivatives","SOLF0:USTF0",1750153634501,0.04872513,151.63,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750153635000,0.04872513,151.63,151.6,2.97813807]
["bitfinex-derivatives","SOLF0:USTF0",1750153635001,0.04872513,151.63,151.62,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153635500,0.04872513,151.63,151.62,9.52778117]
["bitfinex-derivatives","SOLF0:USTF0",1750153637101,0.04872513,151.63,151.62,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153639008,0.04872513,151.63,151.62,9.52778117]
["bitfinex-derivatives","SOLF0:USTF0",1750153641011,0.04872513,151.63,151.62,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153644815,0.04872513,151.63,151.62,9.52778117]
["bitfinex-derivatives","SOLF0:USTF0",1750153647217,0.04872513,151.63,151.62,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153647722,0.04872513,151.63,151.61,9.52818117]
["bitfinex-derivatives","SOLF0:USTF0",1750153649017,6.64202513,151.63,151.61,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153649619,6.64202513,151.63,151.6,9.57253807]
["bitfinex-derivatives","SOLF0:USTF0",1750153650118,0.04872513,151.63,151.62,9.52778117]
["bitfinex-derivatives","SOLF0:USTF0",1750153650427,2.35974181,151.69,151.62,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153650621,6.5916,151.67,151.64,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153651019,4.6291,151.7,151.64,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153651320,0.04899456,151.69,151.65,0.04246311]
["bitfinex-derivatives","SOLF0:USTF0",1750153651827,6.5912,151.68,151.65,0.04246311]
["bitfinex-derivatives","SOLF0:USTF0",1750153652025,0.04899456,151.69,151.65,0.04246311]
["bitfinex-derivatives","SOLF0:USTF0",1750153652323,6.5918,151.67,151.65,0.04246311]
["bitfinex-derivatives","SOLF0:USTF0",1750153652521,0.04899456,151.69,151.65,0.04246311]
["bitfinex-derivatives","SOLF0:USTF0",1750153652921,2.40870718,151.69,151.65,0.04246311]
["bitfinex-derivatives","SOLF0:USTF0",1750153653628,2.93408117,151.68,151.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153653819,5.29379379,151.68,151.6,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153654330,6.5932,151.64,151.6,9.52858117]
["bitfinex-derivatives","SOLF0:USTF0",1750153654722,6.63836441,151.64,151.6,9.57461548]
["bitfinex-derivatives","SOLF0:USTF0",1750153654921,6.63836441,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750153655317,6.63836441,151.64,151.61,9.52808117]
["bitfinex-derivatives","SOLF0:USTF0",1750153655918,0.04516441,151.64,151.61,9.52808117]
["bitfinex-derivatives","SOLF0:USTF0",1750153656627,6.63806441,151.64,151.61,9.52808117]
["bitfinex-derivatives","SOLF0:USTF0",1750153656819,6.63806441,151.64,151.61,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153657216,0.04516441,151.64,151.6,2.98011548]
["bitfinex-derivatives","SOLF0:USTF0",1750153657422,2.97924558,151.64,151.6,0.04603431]
["bitfinex-derivatives","SOLF0:USTF0",1750153657623,6.5942,151.61,151.6,0.04603431]
["bitfinex-derivatives","SOLF0:USTF0",1750153658332,2.93408117,151.61,151.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153659126,6.5962,151.57,151.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153659532,0.04274836,151.58,151.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153660833,6.5961,151.57,151.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153662533,6.5963,151.56,151.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750153662837,6.5963,151.56,151.54,2.98421193]
["bitfinex-derivatives","SOLF0:USTF0",1750153663038,6.5968,151.55,151.54,2.98421193]
["bitfinex-derivatives","SOLF0:USTF0",1750153664334,6.5968,151.55,151.54,0.05013076]
["bitfinex-derivatives","SOLF0:USTF0",1750153665530,6.5965,151.56,151.54,2.98421193]
["bitfinex-derivatives","SOLF0:USTF0",1750153666137,0.04274836,151.58,151.54,2.98421193]
["bitfinex-derivatives","SOLF0:USTF0",1750153667840,6.5966,151.56,151.54,2.98421193]
["bitfinex-derivatives","SOLF0:USTF0",1750153669530,6.5968,151.55,151.54,0.05013076]
["bitfinex-derivatives","SOLF0:USTF0",1750153679446,2.93408117,151.55,151.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750153679657,4.4581,151.57,151.46,40.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750153679658,2.93408117,151.53,151.46,40.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750153679949,2.93408117,151.53,151.46,43.37438117]
["bitfinex-derivatives","SOLF0:USTF0",1750153680452,2.93408117,151.53,151.46,36.77408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153680650,0.04925135,151.51,151.48,0.04731164]
["bitfinex-derivatives","SOLF0:USTF0",1750153681052,6.599,151.5,151.48,0.04731164]
["bitfinex-derivatives","SOLF0:USTF0",1750153681251,2.98333252,151.51,151.48,0.04731164]
["bitfinex-derivatives","SOLF0:USTF0",1750153681449,2.93408117,151.49,151.42,572.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750153681750,6.6005,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750153681945,6.6005,151.47,151.42,609.07078117]
["bitfinex-derivatives","SOLF0:USTF0",1750153682150,2.93408117,151.49,151.42,738.13078117]
["bitfinex-derivatives","SOLF0:USTF0",1750153682350,2.93408117,151.49,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750153682654,0.04531596,151.48,151.44,0.04303577]
["bitfinex-derivatives","SOLF0:USTF0",1750153682949,6.6005,151.47,151.44,0.04303577]
["bitfinex-derivatives","SOLF0:USTF0",1750153683154,0.04531596,151.48,151.44,0.04303577]
["bitfinex-derivatives","SOLF0:USTF0",1750153683551,0.04531596,151.48,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153684252,6.64541596,151.48,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153684453,0.04531596,151.48,151.44,6.64443577]
["bitfinex-derivatives","SOLF0:USTF0",1750153684653,0.04531596,151.48,151.44,2.97711694]
["bitfinex-derivatives","SOLF0:USTF0",1750153685253,6.6005,151.47,151.44,2.97711694]
["bitfinex-derivatives","SOLF0:USTF0",1750153685451,0.04531596,151.48,151.44,2.97711694]
["bitfinex-derivatives","SOLF0:USTF0",1750153685951,6.6009,151.46,151.44,2.97711694]
["bitfinex-derivatives","SOLF0:USTF0",1750153686350,6.6011,151.45,151.44,0.04303577]
["bitfinex-derivatives","SOLF0:USTF0",1750153686555,33.88531596,151.48,151.44,0.04303577]
["bitfinex-derivatives","SOLF0:USTF0",1750153686947,6.6004,151.47,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153688954,40.48531596,151.48,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153689151,33.88531596,151.48,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153690656,6.6005,151.47,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153692064,33.88531596,151.48,151.44,0.04303577]
["bitfinex-derivatives","SOLF0:USTF0",1750153692361,33.88531596,151.48,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153692552,33.88531596,151.48,151.47,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153692753,0.04531596,151.48,151.47,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153693362,6.64511596,151.48,151.47,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153694251,0.04531596,151.48,151.47,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153694459,35.9844,151.54,151.47,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153694766,6.5983,151.52,151.51,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153695366,0.04175116,151.53,151.48,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153695554,0.04175116,151.53,151.49,0.04847403]
["bitfinex-derivatives","SOLF0:USTF0",1750153695959,6.5989,151.5,151.49,0.04847403]
["bitfinex-derivatives","SOLF0:USTF0",1750153701680,6.5986,151.51,151.49,0.04847403]
["bitfinex-derivatives","SOLF0:USTF0",1750153701867,6.5986,151.51,151.5,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153706167,6.5989,151.5,151.49,0.04847403]
["bitfinex-derivatives","SOLF0:USTF0",1750153710368,0.04175116,151.53,151.49,0.04847403]
["bitfinex-derivatives","SOLF0:USTF0",1750153710568,0.04175116,151.53,151.51,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153712782,0.04175116,151.53,151.51,9.53238117]
["bitfinex-derivatives","SOLF0:USTF0",1750153713081,0.04175116,151.53,151.51,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153713781,0.04175116,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750153714675,0.04175116,151.53,151.51,43.33238117]
["bitfinex-derivatives","SOLF0:USTF0",1750153714869,0.04175116,151.53,151.51,36.73408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153715278,5.116e-05,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750153715485,57.4614,151.67,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750153715486,6.12246107,151.64,151.52,5.86816234]
["bitfinex-derivatives","SOLF0:USTF0",1750153715782,6.5948,151.6,151.58,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153716280,2.35136043,151.64,151.58,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153716481,0.04837633,151.61,151.6,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153719684,0.04837633,151.61,151.6,9.52868117]
["bitfinex-derivatives","SOLF0:USTF0",1750153723583,4.4555,151.67,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750153723896,4.4555,151.67,151.63,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153724187,6.5925,151.65,151.63,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153725590,6.5929,151.64,151.63,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153725993,0.04707773,151.66,151.63,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153726290,6.5927,151.65,151.63,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153726990,6.63927773,151.66,151.63,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153727294,0.04707773,151.66,151.63,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153728793,6.63927773,151.66,151.63,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153729291,6.63927773,151.66,151.65,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153730087,0.04707773,151.66,151.65,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153731094,0.04707773,151.66,151.65,9.52648117]
["bitfinex-derivatives","SOLF0:USTF0",1750153732492,6.591,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750153732691,6.591,151.69,151.68,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153733499,6.63634053,151.7,151.68,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153733799,0.04594053,151.7,151.67,0.04808854]
["bitfinex-derivatives","SOLF0:USTF0",1750153734500,6.5911,151.68,151.67,0.04808854]
["bitfinex-derivatives","SOLF0:USTF0",1750153736992,6.5909,151.69,151.67,0.04808854]
["bitfinex-derivatives","SOLF0:USTF0",1750153737603,6.5909,151.69,151.68,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153738007,6.63634053,151.7,151.68,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153738707,6.5907,151.69,151.68,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153738908,0.04594053,151.7,151.68,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153739304,6.63654053,151.7,151.68,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153739508,0.04594053,151.7,151.68,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153739812,0.04594053,151.7,151.67,0.04808854]
["bitfinex-derivatives","SOLF0:USTF0",1750153740008,0.04594053,151.7,151.67,2.98216971]
["bitfinex-derivatives","SOLF0:USTF0",1750153741017,6.591,151.69,151.67,2.98216971]
["bitfinex-derivatives","SOLF0:USTF0",1750153741310,2.9800217,151.7,151.62,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750153741505,2.93408117,151.68,151.62,36.67408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153741707,2.93408117,151.66,151.6,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153742003,2.3178,151.65,151.6,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153742207,2.3178,151.65,151.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750153742511,2.23505599,151.64,151.6,2.98124459]
["bitfinex-derivatives","SOLF0:USTF0",1750153742711,6.594,151.62,151.6,2.98124459]
["bitfinex-derivatives","SOLF0:USTF0",1750153745811,6.5942,151.61,151.6,2.98124459]
["bitfinex-derivatives","SOLF0:USTF0",1750153746807,0.04655599,151.64,151.6,2.98124459]
["bitfinex-derivatives","SOLF0:USTF0",1750153747107,0.04655599,151.64,151.6,0.04716342]
["bitfinex-derivatives","SOLF0:USTF0",1750153747306,6.5942,151.61,151.6,0.04716342]
["bitfinex-derivatives","SOLF0:USTF0",1750153748711,0.04655599,151.64,151.6,0.04716342]
["bitfinex-derivatives","SOLF0:USTF0",1750153749012,0.04655599,151.64,151.61,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153749912,6.5937,151.63,151.61,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153750815,6.5937,151.62,151.61,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153752101,6.5936,151.63,151.61,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153752615,0.04655599,151.64,151.61,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153752810,0.04655599,151.64,151.63,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153753309,0.04655599,151.64,151.63,9.52748117]
["bitfinex-derivatives","SOLF0:USTF0",1750153754307,35.9682,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750153754508,33.74,151.7,151.67,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153754800,5.04218117,151.72,151.65,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153755201,7.40038285,151.72,151.65,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153755406,6.5912,151.68,151.67,0.04498511]
["bitfinex-derivatives","SOLF0:USTF0",1750153761017,6.591,151.69,151.67,0.04498511]
["bitfinex-derivatives","SOLF0:USTF0",1750153761814,6.5912,151.68,151.67,0.04498511]
["bitfinex-derivatives","SOLF0:USTF0",1750153767434,0.04361049,151.7,151.67,2.97906628]
["bitfinex-derivatives","SOLF0:USTF0",1750153768831,0.04361049,151.7,151.67,9.57046628]
["bitfinex-derivatives","SOLF0:USTF0",1750153769025,0.04361049,151.7,151.69,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153769230,0.04361049,151.7,151.69,9.52488117]
["bitfinex-derivatives","SOLF0:USTF0",1750153770627,39.84246107,151.76,151.69,9.52488117]
["bitfinex-derivatives","SOLF0:USTF0",1750153770628,33.72,151.76,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750153770828,33.72,151.76,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153771028,6.5884,151.75,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153771230,33.72,151.76,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153771628,6.5889,151.74,151.72,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1750153772131,6.63291392,151.75,151.72,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1750153772433,0.04451392,151.75,151.72,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1750153773928,6.589,151.73,151.72,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1750153774128,6.589,151.73,151.72,2.98194013]
["bitfinex-derivatives","SOLF0:USTF0",1750153775030,6.589,151.73,151.72,0.04785896]
["bitfinex-derivatives","SOLF0:USTF0",1750153775228,6.589,151.73,151.72,2.98194013]
["bitfinex-derivatives","SOLF0:USTF0",1750153777438,6.5888,151.74,151.72,2.98194013]
["bitfinex-derivatives","SOLF0:USTF0",1750153778144,6.63281392,151.75,151.72,2.98194013]
["bitfinex-derivatives","SOLF0:USTF0",1750153779030,0.04451392,151.75,151.72,2.98194013]
["bitfinex-derivatives","SOLF0:USTF0",1750153779244,6.5887,151.74,151.72,2.98194013]
["bitfinex-derivatives","SOLF0:USTF0",1750153781246,6.589,151.73,151.72,2.98194013]
["bitfinex-derivatives","SOLF0:USTF0",1750153781644,0.04451392,151.75,151.72,2.98194013]
["bitfinex-derivatives","SOLF0:USTF0",1750153782758,6.63291392,151.75,151.72,9.57134013]
["bitfinex-derivatives","SOLF0:USTF0",1750153783069,0.04451392,151.75,151.72,9.57134013]
["bitfinex-derivatives","SOLF0:USTF0",1750153783253,0.04451392,151.75,151.74,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153786061,36.0249,151.79,151.74,9.52268117]
["bitfinex-derivatives","SOLF0:USTF0",1750153786449,6.5876,151.77,151.74,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153787155,0.05014011,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750153787361,0.05014011,151.77,151.76,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153787863,0.05014011,151.77,151.76,9.52178117]
["bitfinex-derivatives","SOLF0:USTF0",1750153788057,256.18018224,151.83,151.76,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153788257,198.71878224,151.83,151.79,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153788558,35.9134,151.85,151.79,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153789062,2.93408117,151.82,151.8,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153789261,6.5856,151.81,151.8,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153791262,45.44183784,151.81,151.8,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750153791561,113.59553393,151.81,151.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750153791764,2.93408117,151.76,151.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750153792058,6.5894,151.73,151.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750153792260,2.93408117,151.76,151.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750153792458,6.5894,151.73,151.72,0.04861258]
["bitfinex-derivatives","SOLF0:USTF0",1750153793861,0.04177286,151.75,151.72,0.04861258]
["bitfinex-derivatives","SOLF0:USTF0",1750153794262,6.589,151.73,151.72,0.04861258]
["bitfinex-derivatives","SOLF0:USTF0",1750153800377,6.5906,151.7,151.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750153800679,36.61408117,151.73,151.67,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153800973,2.36563606,151.72,151.67,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153801475,2.36563606,151.72,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153801476,0.04989859,151.71,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153801781,6.5908,151.69,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153802276,0.04989859,151.71,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153802469,6.5906,151.7,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153804181,6.63999859,151.71,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153804565,0.04989859,151.71,151.68,6.63455448]
["bitfinex-derivatives","SOLF0:USTF0",1750153804772,0.04989859,151.71,151.69,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153805471,6.63979859,151.71,151.69,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153806570,0.04989859,151.71,151.69,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153807166,0.04989859,151.71,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153808174,6.5903,151.7,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153808680,6.5908,151.69,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153809474,6.5906,151.7,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153809681,0.04989859,151.71,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153810279,6.5908,151.69,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153812975,0.04989859,151.71,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153813180,0.04989859,151.71,151.69,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153813489,6.63989859,151.71,151.69,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153814880,0.04989859,151.71,151.69,9.52478117]
["bitfinex-derivatives","SOLF0:USTF0",1750153815685,0.04989859,151.71,151.7,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153815686,6.63989859,151.71,151.7,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153818294,6.5905,151.7,151.68,2.97753565]
["bitfinex-derivatives","SOLF0:USTF0",1750153819387,6.63999859,151.71,151.68,9.56863565]
["bitfinex-derivatives","SOLF0:USTF0",1750153820291,6.63999859,151.71,151.68,2.97753565]
["bitfinex-derivatives","SOLF0:USTF0",1750153820990,6.63999859,151.71,151.68,9.56873565]
["bitfinex-derivatives","SOLF0:USTF0",1750153826298,0.04989859,151.71,151.68,9.56873565]
["bitfinex-derivatives","SOLF0:USTF0",1750153826796,6.64009859,151.71,151.68,9.56873565]
["bitfinex-derivatives","SOLF0:USTF0",1750153828796,6.64009859,151.71,151.68,6.63465448]
["bitfinex-derivatives","SOLF0:USTF0",1750153828994,6.64009859,151.71,151.68,9.56873565]
["bitfinex-derivatives","SOLF0:USTF0",1750153831289,6.64009859,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750153831790,6.64009859,151.71,151.68,9.56853565]
["bitfinex-derivatives","SOLF0:USTF0",1750153832094,2.93408117,151.7,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153832994,6.5908,151.69,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153836497,8.96201688,151.69,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153836692,6.5908,151.69,151.68,0.04345448]
["bitfinex-derivatives","SOLF0:USTF0",1750153836896,2.37215458,151.69,151.62,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153837089,41.17493575,151.68,151.62,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153837390,41.17493575,151.68,151.6,36.57408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153837391,6.5937,151.63,151.6,36.57408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153837595,2.37215458,151.67,151.6,36.57408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153837596,5.30623575,151.66,151.6,36.57408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153837797,2.37215458,151.65,151.6,36.57408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153837993,2.41936165,151.65,151.61,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1750153838194,6.5939,151.62,151.61,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1750153839201,6.5936,151.63,151.61,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1750153839400,2.37333933,151.64,151.61,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1750153839701,0.04720707,151.65,151.61,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1750153839897,6.5932,151.64,151.62,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153840902,6.5934,151.63,151.61,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1750153841909,6.5938,151.62,151.61,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1750153842090,0.04720707,151.65,151.61,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1750153843001,6.5936,151.63,151.61,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1750153848906,6.5938,151.62,151.61,0.05038317]
["bitfinex-derivatives","SOLF0:USTF0",1750153851105,6.5955,151.58,151.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750153851301,36.59408117,151.64,151.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750153851302,38.82308117,151.64,151.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750153851502,2.2634,151.63,151.56,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153851698,6.5955,151.59,151.56,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153852306,6.64069719,151.59,151.56,2.98022276]
["bitfinex-derivatives","SOLF0:USTF0",1750153852501,6.5956,151.58,151.56,2.98022276]
["bitfinex-derivatives","SOLF0:USTF0",1750153853008,6.64059719,151.59,151.56,2.98022276]
["bitfinex-derivatives","SOLF0:USTF0",1750153853714,0.04519719,151.59,151.56,2.98022276]
["bitfinex-derivatives","SOLF0:USTF0",1750153854100,6.64029719,151.59,151.56,2.98022276]
["bitfinex-derivatives","SOLF0:USTF0",1750153854405,0.04519719,151.59,151.56,2.98022276]
["bitfinex-derivatives","SOLF0:USTF0",1750153854712,0.04519719,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750153857008,0.04519719,151.59,151.58,9.52958117]
["bitfinex-derivatives","SOLF0:USTF0",1750153857609,0.04519719,151.59,151.58,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153859009,6.64029719,151.59,151.58,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153859203,0.04519719,151.59,151.56,2.98022276]
["bitfinex-derivatives","SOLF0:USTF0",1750153859711,6.5958,151.58,151.56,2.98022276]
["bitfinex-derivatives","SOLF0:USTF0",1750153860206,6.596,151.57,151.56,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1750153860616,0.04519719,151.59,151.56,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1750153861314,6.596,151.57,151.56,0.04614159]
["bitfinex-derivatives","SOLF0:USTF0",1750153862301,6.5974,151.54,151.51,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750153862501,6.5974,151.54,151.52,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153862807,4.4943,151.58,151.52,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153862808,6.5977,151.53,151.52,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153863011,2.93408117,151.57,151.52,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153863215,2.93408117,151.57,151.51,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750153863413,6.5975,151.54,151.52,0.04594154]
["bitfinex-derivatives","SOLF0:USTF0",1750153865314,6.5977,151.53,151.52,0.04594154]
["bitfinex-derivatives","SOLF0:USTF0",1750153866715,2.93408117,151.52,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153866914,38.81868117,151.52,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153867720,0.05024007,151.5,151.47,0.04228737]
["bitfinex-derivatives","SOLF0:USTF0",1750153868313,6.5997,151.49,151.47,0.04228737]
["bitfinex-derivatives","SOLF0:USTF0",1750153869110,6.64944007,151.5,151.47,0.04228737]
["bitfinex-derivatives","SOLF0:USTF0",1750153869418,0.05024007,151.5,151.47,2.97636854]
["bitfinex-derivatives","SOLF0:USTF0",1750153869820,6.64954007,151.5,151.47,2.97636854]
["bitfinex-derivatives","SOLF0:USTF0",1750153870222,0.05024007,151.5,151.47,9.57666854]
["bitfinex-derivatives","SOLF0:USTF0",1750153871122,0.05024007,151.5,151.47,2.97636854]
["bitfinex-derivatives","SOLF0:USTF0",1750153871625,0.05024007,151.5,151.47,0.04228737]
["bitfinex-derivatives","SOLF0:USTF0",1750153872014,6.5999,151.48,151.47,0.04228737]
["bitfinex-derivatives","SOLF0:USTF0",1750153878240,2.98432124,151.5,151.47,0.04228737]
["bitfinex-derivatives","SOLF0:USTF0",1750153878241,6.5997,151.49,151.47,0.04228737]
["bitfinex-derivatives","SOLF0:USTF0",1750153878841,0.05024007,151.5,151.47,0.04228737]
["bitfinex-derivatives","SOLF0:USTF0",1750153880143,6.5999,151.48,151.47,0.04228737]
["bitfinex-derivatives","SOLF0:USTF0",1750153880644,6.5996,151.49,151.47,0.04228737]
["bitfinex-derivatives","SOLF0:USTF0",1750153880841,0.05024007,151.5,151.47,0.04228737]
["bitfinex-derivatives","SOLF0:USTF0",1750153881040,0.05024007,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750153881340,6.5969,151.55,151.48,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153881643,6.5967,151.56,151.54,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153882139,127.06958898,151.57,151.54,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153882339,6.5968,151.55,151.54,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153883043,6.5965,151.56,151.54,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153883850,0.04703398,151.57,151.54,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153884141,0.04703398,151.57,151.56,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153886441,6.5945,151.61,151.56,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153886645,33.56,151.64,151.59,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153886946,6.595,151.6,151.57,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153887147,33.56,151.64,151.57,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153887450,0.04958377,151.62,151.59,0.04598022]
["bitfinex-derivatives","SOLF0:USTF0",1750153887648,6.5947,151.6,151.59,0.04598022]
["bitfinex-derivatives","SOLF0:USTF0",1750153889048,6.5944,151.61,151.59,0.04598022]
["bitfinex-derivatives","SOLF0:USTF0",1750153889251,0.04958377,151.62,151.59,2.98006139]
["bitfinex-derivatives","SOLF0:USTF0",1750153890251,6.5942,151.61,151.59,2.98006139]
["bitfinex-derivatives","SOLF0:USTF0",1750153890447,0.04958377,151.62,151.59,2.98006139]
["bitfinex-derivatives","SOLF0:USTF0",1750153890650,0.04958377,151.62,151.59,0.04598022]
["bitfinex-derivatives","SOLF0:USTF0",1750153891654,6.5947,151.6,151.59,0.04598022]
["bitfinex-derivatives","SOLF0:USTF0",1750153893660,0.04958377,151.62,151.59,2.98006139]
["bitfinex-derivatives","SOLF0:USTF0",1750153894160,0.04958377,151.62,151.61,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153896757,0.04958377,151.62,151.61,9.52828117]
["bitfinex-derivatives","SOLF0:USTF0",1750153896949,0.04958377,151.62,151.61,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153898361,0.04958377,151.62,151.61,9.52828117]
["bitfinex-derivatives","SOLF0:USTF0",1750153900664,63.6024995,151.73,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750153900867,95.5734,151.73,151.66,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153901655,0.04732595,151.71,151.68,0.04637801]
["bitfinex-derivatives","SOLF0:USTF0",1750153901864,6.63762595,151.71,151.68,2.98045918]
["bitfinex-derivatives","SOLF0:USTF0",1750153902159,0.04732595,151.71,151.68,2.98045918]
["bitfinex-derivatives","SOLF0:USTF0",1750153902554,6.5903,151.7,151.68,2.98045918]
["bitfinex-derivatives","SOLF0:USTF0",1750153903170,6.5907,151.69,151.68,0.04637801]
["bitfinex-derivatives","SOLF0:USTF0",1750153904059,0.04732595,151.71,151.68,2.98045918]
["bitfinex-derivatives","SOLF0:USTF0",1750153904265,0.04732595,151.71,151.7,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153904656,0.04732595,151.71,151.7,9.52438117]
["bitfinex-derivatives","SOLF0:USTF0",1750153906364,2.3278,151.77,151.7,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153906571,2.3278,151.77,151.74,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153907069,6.588,151.76,151.74,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153907265,35.841,151.79,151.74,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153907463,0.04837557,151.77,151.74,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153908262,0.04837557,151.77,151.73,0.04412078]
["bitfinex-derivatives","SOLF0:USTF0",1750153909767,6.5886,151.74,151.73,0.04412078]
["bitfinex-derivatives","SOLF0:USTF0",1750153910660,2.93408117,151.76,151.69,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153910661,6.5901,151.71,151.69,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153910856,4.5673,151.75,151.69,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153911057,38.0873,151.75,151.69,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153911363,2.93408117,151.74,151.67,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153911564,38.0873,151.75,151.67,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153911768,6.5902,151.71,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153912172,0.05044258,151.73,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153913372,6.5903,151.7,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153914166,6.59,151.71,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153914467,0.05044258,151.73,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153915571,6.5897,151.72,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153916272,6.5899,151.71,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153917576,6.5896,151.72,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153918669,6.5896,151.72,151.69,9.57439634]
["bitfinex-derivatives","SOLF0:USTF0",1750153919268,6.5896,151.72,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153919868,6.59,151.71,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153922676,6.5896,151.72,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153922879,0.05044258,151.73,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153923071,0.05044258,151.73,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153923582,6.63954258,151.73,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153924984,6.59,151.71,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153925274,0.05044258,151.73,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153925676,6.5898,151.72,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153925981,0.05044258,151.73,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153926170,6.63974258,151.73,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153926872,6.5894,151.72,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153928173,6.5894,151.72,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153930079,0.05044258,151.73,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153930781,6.5894,151.72,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153931681,6.63964258,151.73,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153932880,6.5894,151.72,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153933081,0.05044258,151.73,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153933780,6.63964258,151.73,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153933973,6.63964258,151.73,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153935980,6.5894,151.72,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153936181,0.05044258,151.73,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153936981,6.5903,151.7,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153944884,0.05044258,151.73,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153945189,0.05044258,151.73,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153945687,6.5897,151.72,151.71,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153946488,6.59,151.71,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153947090,6.5903,151.7,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153947785,0.05044258,151.73,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153947983,0.05044258,151.73,151.72,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153948887,0.05044258,151.73,151.72,9.52348117]
["bitfinex-derivatives","SOLF0:USTF0",1750153952598,0.05044258,151.73,151.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750153952995,0.05044258,151.73,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153953193,6.5899,151.71,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153953694,0.05044258,151.73,151.7,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153953895,6.5896,151.72,151.7,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153957308,6.5896,151.72,151.69,6.64011517]
["bitfinex-derivatives","SOLF0:USTF0",1750153957604,6.5896,151.72,151.7,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153959708,6.5898,151.71,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153962602,6.5898,151.71,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153962802,2.3749305,151.72,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153963001,2.42537308,151.73,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153963201,0.05044258,151.73,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153963400,6.5902,151.71,151.69,2.98369634]
["bitfinex-derivatives","SOLF0:USTF0",1750153964103,6.5903,151.7,151.69,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1750153971710,6.5903,151.7,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750153971711,5.30740378,151.7,151.63,36.35408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153971903,2.93408117,151.7,151.63,36.35408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153972105,5.30740378,151.7,151.63,36.35408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153972304,6.5917,151.67,151.63,36.35408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153972710,6.64228807,151.67,151.63,36.3974341]
["bitfinex-derivatives","SOLF0:USTF0",1750153973910,6.64228807,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750153974807,6.5921,151.66,151.63,42.9906341]
["bitfinex-derivatives","SOLF0:USTF0",1750153975009,0.05058807,151.67,151.63,33.46335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153975513,6.5923,151.66,151.63,33.46335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153975710,0.05058807,151.67,151.63,33.46335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153976409,0.05058807,151.67,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153976814,6.64258807,151.67,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153977308,6.5922,151.66,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153978312,5.30359275,151.66,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153978504,37.89108807,151.67,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153978810,6.5923,151.66,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153979313,35.72298807,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750153979721,33.43058807,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750153980011,33.43058807,151.67,151.63,6.63655293]
["bitfinex-derivatives","SOLF0:USTF0",1750153981106,6.5922,151.66,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153981712,33.43058807,151.67,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153981913,2.93408117,151.66,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153983515,33.43058807,151.67,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153983908,6.5927,151.65,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153984818,6.5923,151.66,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153985115,33.43058807,151.67,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153985617,6.5925,151.65,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153989416,6.5929,151.64,151.63,0.04335293]
["bitfinex-derivatives","SOLF0:USTF0",1750153991718,2.93408117,151.65,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750153992022,2.93408117,151.63,151.56,36.31408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153992319,6.5944,151.61,151.56,36.31408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153992713,0.04355329,151.6,151.57,6.64414983]
["bitfinex-derivatives","SOLF0:USTF0",1750153992913,6.63825329,151.6,151.57,6.64414983]
["bitfinex-derivatives","SOLF0:USTF0",1750153994320,6.63825329,151.6,151.57,9.578231]
["bitfinex-derivatives","SOLF0:USTF0",1750153994520,0.04355329,151.6,151.57,0.04824983]
["bitfinex-derivatives","SOLF0:USTF0",1750153995121,6.5955,151.58,151.57,0.04824983]
["bitfinex-derivatives","SOLF0:USTF0",1750153995422,2.93408117,151.59,151.53,36.33408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153995624,2.93408117,151.59,151.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750153995818,38.61238117,151.59,151.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750153996020,38.61238117,151.59,151.51,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153996218,6.5975,151.54,151.51,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750153996420,6.64035288,151.54,151.51,2.98170506]
["bitfinex-derivatives","SOLF0:USTF0",1750153996929,6.5978,151.53,151.51,0.04762389]
["bitfinex-derivatives","SOLF0:USTF0",1750153998025,6.64035288,151.54,151.51,0.04762389]
["bitfinex-derivatives","SOLF0:USTF0",1750153998820,6.5978,151.53,151.51,0.04762389]
["bitfinex-derivatives","SOLF0:USTF0",1750154001230,6.64025288,151.54,151.51,0.04762389]
["bitfinex-derivatives","SOLF0:USTF0",1750154001425,0.04285288,151.54,151.51,2.98170506]
["bitfinex-derivatives","SOLF0:USTF0",1750154001630,0.04285288,151.54,151.51,9.58000506]
["bitfinex-derivatives","SOLF0:USTF0",1750154001929,0.04285288,151.54,151.51,0.04762389]
["bitfinex-derivatives","SOLF0:USTF0",1750154002333,6.5979,151.53,151.51,0.04762389]
["bitfinex-derivatives","SOLF0:USTF0",1750154003026,6.5981,151.52,151.51,0.04762389]
["bitfinex-derivatives","SOLF0:USTF0",1750154003629,6.5999,151.48,151.46,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154004222,2.93408117,151.51,151.44,36.33408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154004729,6.5999,151.48,151.46,0.04451425]
["bitfinex-derivatives","SOLF0:USTF0",1750154006033,6.6003,151.47,151.46,0.04451425]
["bitfinex-derivatives","SOLF0:USTF0",1750154006634,0.04993659,151.49,151.46,0.04451425]
["bitfinex-derivatives","SOLF0:USTF0",1750154007536,6.6001,151.48,151.46,0.04451425]
["bitfinex-derivatives","SOLF0:USTF0",1750154007830,0.04993659,151.49,151.46,0.04451425]
["bitfinex-derivatives","SOLF0:USTF0",1750154008037,0.04993659,151.49,151.48,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154008330,0.04993659,151.49,151.48,9.53398117]
["bitfinex-derivatives","SOLF0:USTF0",1750154008534,0.04993659,151.49,151.48,42.91398117]
["bitfinex-derivatives","SOLF0:USTF0",1750154008839,0.04993659,151.49,151.48,36.31408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154010746,0.04993659,151.49,151.48,42.91398117]
["bitfinex-derivatives","SOLF0:USTF0",1750154011036,33.38,151.54,151.48,36.31408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154011240,35.7151,151.57,151.51,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154011435,35.7151,151.57,151.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750154011739,5.23598117,151.56,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154012237,6.5983,151.52,151.51,0.04876821]
["bitfinex-derivatives","SOLF0:USTF0",1750154014541,6.5979,151.53,151.51,0.04876821]
["bitfinex-derivatives","SOLF0:USTF0",1750154015344,6.5981,151.52,151.51,0.04876821]
["bitfinex-derivatives","SOLF0:USTF0",1750154015848,6.5979,151.53,151.51,0.04876821]
["bitfinex-derivatives","SOLF0:USTF0",1750154016046,0.04802692,151.54,151.51,0.04876821]
["bitfinex-derivatives","SOLF0:USTF0",1750154016738,6.5977,151.53,151.51,6.64706821]
["bitfinex-derivatives","SOLF0:USTF0",1750154017144,6.5977,151.53,151.51,0.04876821]
["bitfinex-derivatives","SOLF0:USTF0",1750154017346,6.5981,151.52,151.51,0.04876821]
["bitfinex-derivatives","SOLF0:USTF0",1750154017643,0.04802692,151.54,151.51,0.04876821]
["bitfinex-derivatives","SOLF0:USTF0",1750154018048,0.04802692,151.54,151.52,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154018344,0.04802692,151.54,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750154018534,33.38,151.6,151.52,39.24816234]
["bitfinex-derivatives","SOLF0:USTF0",1750154018745,33.38,151.6,151.56,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154019139,2.2168,151.62,151.56,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154019541,6.5954,151.59,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154025457,6.5955,151.58,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154025646,0.04997348,151.6,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154026047,6.5954,151.59,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154026456,0.04997348,151.6,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154026658,6.64487348,151.6,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154027359,6.5951,151.59,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154027554,0.04997348,151.6,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154028760,6.5953,151.59,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154029159,0.04997348,151.6,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154029556,6.64487348,151.6,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154030957,6.64487348,151.6,151.57,6.64151528]
["bitfinex-derivatives","SOLF0:USTF0",1750154031252,0.04997348,151.6,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154032155,6.5951,151.59,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154036765,6.5951,151.59,151.57,6.64151528]
["bitfinex-derivatives","SOLF0:USTF0",1750154037364,0.04997348,151.6,151.58,9.52958117]
["bitfinex-derivatives","SOLF0:USTF0",1750154037665,0.04997348,151.6,151.58,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154037872,0.04997348,151.6,151.58,9.52958117]
["bitfinex-derivatives","SOLF0:USTF0",1750154038564,0.04997348,151.6,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154039362,6.64487348,151.6,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154039561,6.64487348,151.6,151.57,6.64141528]
["bitfinex-derivatives","SOLF0:USTF0",1750154040270,6.64487348,151.6,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154041472,0.04997348,151.6,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154042670,6.5955,151.58,151.57,0.04561528]
["bitfinex-derivatives","SOLF0:USTF0",1750154046475,6.5963,151.57,151.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154047066,6.5964,151.56,151.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154047272,36.25408117,151.59,151.51,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154047471,36.25408117,151.59,151.53,0.04558346]
["bitfinex-derivatives","SOLF0:USTF0",1750154047472,0.04961695,151.57,151.53,0.04558346]
["bitfinex-derivatives","SOLF0:USTF0",1750154049177,6.5972,151.54,151.53,0.04558346]
["bitfinex-derivatives","SOLF0:USTF0",1750154056884,0.04961695,151.57,151.53,2.97966463]
["bitfinex-derivatives","SOLF0:USTF0",1750154057070,0.04961695,151.57,151.55,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154057379,6.64561695,151.57,151.55,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154059885,6.64561695,151.57,151.55,9.53078117]
["bitfinex-derivatives","SOLF0:USTF0",1750154060785,0.04961695,151.57,151.55,9.53078117]
["bitfinex-derivatives","SOLF0:USTF0",1750154062281,0.04961695,151.57,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750154070493,0.04961695,151.57,151.56,9.53038117]
["bitfinex-derivatives","SOLF0:USTF0",1750154071696,6.11809735,151.63,151.56,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154071908,33.34,151.64,151.6,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154072503,6.594,151.62,151.6,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154073100,6.5946,151.6,151.59,0.04935179]
["bitfinex-derivatives","SOLF0:USTF0",1750154073303,2.93408117,151.6,151.53,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154073602,6.5963,151.57,151.53,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154074007,2.93408117,151.6,151.53,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154074210,6.5966,151.56,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154080015,6.5961,151.57,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154080217,0.04682149,151.58,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154080515,6.5963,151.57,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154082414,6.5963,151.57,151.55,6.63944915]
["bitfinex-derivatives","SOLF0:USTF0",1750154083015,6.5963,151.57,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154083309,6.64252149,151.58,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154083516,6.64252149,151.58,151.55,9.57333032]
["bitfinex-derivatives","SOLF0:USTF0",1750154084215,6.64252149,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750154084420,6.64252149,151.58,151.55,2.97683032]
["bitfinex-derivatives","SOLF0:USTF0",1750154084613,6.5961,151.57,151.55,2.97683032]
["bitfinex-derivatives","SOLF0:USTF0",1750154085714,6.5961,151.57,151.55,9.57353032]
["bitfinex-derivatives","SOLF0:USTF0",1750154090518,6.5961,151.57,151.55,2.97683032]
["bitfinex-derivatives","SOLF0:USTF0",1750154092121,6.5961,151.57,151.55,9.57363032]
["bitfinex-derivatives","SOLF0:USTF0",1750154095323,6.5961,151.57,151.55,2.97683032]
["bitfinex-derivatives","SOLF0:USTF0",1750154096516,6.5961,151.57,151.55,9.57353032]
["bitfinex-derivatives","SOLF0:USTF0",1750154097312,6.64252149,151.58,151.55,9.57353032]
["bitfinex-derivatives","SOLF0:USTF0",1750154100112,6.5961,151.57,151.55,9.57353032]
["bitfinex-derivatives","SOLF0:USTF0",1750154100825,6.5963,151.56,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154101520,6.5961,151.57,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154101724,0.04682149,151.58,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154101921,2.41678382,151.58,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154102222,6.5963,151.57,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154103514,6.5963,151.56,151.55,0.04274915]
["bitfinex-derivatives","SOLF0:USTF0",1750154107425,6.5976,151.54,151.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750154107622,2.93408117,151.54,151.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750154107923,6.599,151.5,151.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750154108227,36.17408117,151.54,151.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750154108617,6.5988,151.51,151.49,0.04814858]
["bitfinex-derivatives","SOLF0:USTF0",1750154108824,0.04249551,151.53,151.49,0.04814858]
["bitfinex-derivatives","SOLF0:USTF0",1750154109226,6.5989,151.5,151.49,0.04814858]
["bitfinex-derivatives","SOLF0:USTF0",1750154111025,6.5999,151.48,151.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750154111523,2.93408117,151.49,151.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750154112024,2.98095637,151.49,151.45,0.04411369]
["bitfinex-derivatives","SOLF0:USTF0",1750154112221,6.6007,151.46,151.45,0.04411369]
["bitfinex-derivatives","SOLF0:USTF0",1750154112526,2.93408117,151.47,151.42,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750154112917,2.1071,151.46,151.4,9.53728117]
["bitfinex-derivatives","SOLF0:USTF0",1750154113117,6.6018,151.44,151.4,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154113328,2.93408117,151.45,151.39,39.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750154113529,0.0478687,151.44,151.4,0.0502921]
["bitfinex-derivatives","SOLF0:USTF0",1750154114031,2.93408117,151.43,151.4,0.0502921]
["bitfinex-derivatives","SOLF0:USTF0",1750154114529,6.6029,151.41,151.4,0.0502921]
["bitfinex-derivatives","SOLF0:USTF0",1750154115030,6.6039,151.39,151.36,36.19408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154115731,6.6029,151.41,151.36,36.19408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154115913,0.05059951,151.4,151.37,0.02155608]
["bitfinex-derivatives","SOLF0:USTF0",1750154116423,6.65399951,151.4,151.37,0.02155608]
["bitfinex-derivatives","SOLF0:USTF0",1750154118833,0.05059951,151.4,151.37,6.62615608]
["bitfinex-derivatives","SOLF0:USTF0",1750154119732,6.65389951,151.4,151.37,6.62615608]
["bitfinex-derivatives","SOLF0:USTF0",1750154120037,6.65389951,151.4,151.37,0.02155608]
["bitfinex-derivatives","SOLF0:USTF0",1750154120424,6.6038,151.39,151.37,0.02155608]
["bitfinex-derivatives","SOLF0:USTF0",1750154120930,0.05059951,151.4,151.37,0.02155608]
["bitfinex-derivatives","SOLF0:USTF0",1750154120931,0.05059951,151.4,151.37,6.62605608]
["bitfinex-derivatives","SOLF0:USTF0",1750154121333,6.65399951,151.4,151.37,0.02155608]
["bitfinex-derivatives","SOLF0:USTF0",1750154121630,0.05059951,151.4,151.37,2.95563725]
["bitfinex-derivatives","SOLF0:USTF0",1750154122029,0.05059951,151.4,151.37,9.55993725]
["bitfinex-derivatives","SOLF0:USTF0",1750154122735,0.05059951,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750154123738,2.1071,151.46,151.39,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154124032,2.1071,151.46,151.41,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154124622,2.93408117,151.44,151.42,0.04792125]
["bitfinex-derivatives","SOLF0:USTF0",1750154125130,6.602,151.43,151.42,0.04792125]
["bitfinex-derivatives","SOLF0:USTF0",1750154130331,6.6035,151.4,151.37,9.53848117]
["bitfinex-derivatives","SOLF0:USTF0",1750154131236,6.6491978,151.4,151.37,9.56271551]
["bitfinex-derivatives","SOLF0:USTF0",1750154132538,6.6491978,151.4,151.37,2.95831551]
["bitfinex-derivatives","SOLF0:USTF0",1750154133634,6.6038,151.39,151.37,2.95831551]
["bitfinex-derivatives","SOLF0:USTF0",1750154134136,6.6491978,151.4,151.37,2.95831551]
["bitfinex-derivatives","SOLF0:USTF0",1750154134435,0.0456978,151.4,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154134935,6.6038,151.39,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154135326,0.0456978,151.4,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154136735,6.604,151.39,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154136937,0.0456978,151.4,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154138534,6.6492978,151.4,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154139238,6.6037,151.39,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154140138,6.6042,151.38,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154149934,0.0456978,151.4,151.37,2.95831551]
["bitfinex-derivatives","SOLF0:USTF0",1750154150943,6.6491978,151.4,151.37,2.95831551]
["bitfinex-derivatives","SOLF0:USTF0",1750154151145,0.0456978,151.4,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154151646,6.6042,151.38,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154152448,6.6039,151.39,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154153153,6.6042,151.38,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154154650,6.604,151.39,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154155546,6.6042,151.38,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154158463,0.0456978,151.4,151.37,2.95831551]
["bitfinex-derivatives","SOLF0:USTF0",1750154158657,0.0456978,151.4,151.39,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154158862,6.6492978,151.4,151.39,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1750154159069,0.0456978,151.4,151.37,128.04423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154159568,6.6042,151.38,151.37,128.04423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154159965,6.6042,151.38,151.37,0.02423434]
["bitfinex-derivatives","SOLF0:USTF0",1750154160671,2.35939407,151.38,151.3,41.34337751]
["bitfinex-derivatives","SOLF0:USTF0",1750154160865,5.29347524,151.37,151.29,36.13408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154161070,2.35939407,151.36,151.3,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1750154161266,2.93408117,151.35,151.29,36.13408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154161460,5.29347524,151.35,151.3,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1750154161661,0.04521381,151.34,151.3,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1750154161867,6.6066,151.33,151.3,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1750154162067,6.6066,151.33,151.29,42.74198117]
["bitfinex-derivatives","SOLF0:USTF0",1750154162267,6.6066,151.33,151.3,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1750154162771,6.6066,151.33,151.29,170.76198117]
["bitfinex-derivatives","SOLF0:USTF0",1750154163272,6.6069,151.32,151.29,167.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750154164070,6.6065,151.33,151.29,167.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750154167268,6.607,151.32,151.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750154167472,2.93408117,151.33,151.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750154167766,6.6079,151.3,151.25,161.24]
["bitfinex-derivatives","SOLF0:USTF0",1750154167968,6.6079,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750154168163,0.05080485,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750154168671,0.05080485,151.31,151.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750154168672,6.6082,151.29,151.25,39.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750154168870,6.6082,151.29,151.25,167.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750154169175,6.6082,151.29,151.25,170.78368117]
["bitfinex-derivatives","SOLF0:USTF0",1750154169472,6.6082,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750154172071,6.6082,151.29,151.25,170.78378117]
["bitfinex-derivatives","SOLF0:USTF0",1750154172276,2.93408117,151.3,151.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750154172776,6.6088,151.28,151.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750154173469,6.6081,151.29,151.25,39.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750154174182,2.93408117,151.3,151.23,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1750154174373,2.36060485,151.31,151.23,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154174673,2.36060485,151.31,151.22,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1750154174674,0.05080485,151.31,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750154177179,6.65800485,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750154178174,6.65800485,151.31,151.27,170.78288117]
["bitfinex-derivatives","SOLF0:USTF0",1750154178381,6.6078,151.3,151.27,170.78288117]
["bitfinex-derivatives","SOLF0:USTF0",1750154178679,6.6078,151.3,151.27,164.17408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154179277,6.6078,151.3,151.27,36.13408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154179486,0.05080485,151.31,151.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750154180074,6.6083,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750154180278,6.6083,151.29,151.26,9.54318117]
["bitfinex-derivatives","SOLF0:USTF0",1750154180483,0.05080485,151.31,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154180678,0.05080485,151.31,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154181178,6.6079,151.3,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154182280,6.608,151.29,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154182585,0.05080485,151.31,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154182784,6.6079,151.3,151.26,9.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1750154183085,6.6079,151.3,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154183285,0.05080485,151.31,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154183584,6.6081,151.29,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154183782,0.05080485,151.31,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154183980,6.6078,151.3,151.27,9.54278117]
["bitfinex-derivatives","SOLF0:USTF0",1750154184185,0.05080485,151.31,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154184382,0.05080485,151.31,151.21,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750154184383,2.93408117,151.3,151.21,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750154184583,0.0487432,151.27,151.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750154184781,0.0487432,151.27,151.22,36.13408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154185185,0.0487432,151.27,151.24,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154185488,6.6093,151.26,151.24,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154185688,0.0487432,151.27,151.24,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154186192,6.6578432,151.27,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750154186480,0.0487432,151.27,151.26,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154186686,0.0487432,151.27,151.26,42.74338117]
["bitfinex-derivatives","SOLF0:USTF0",1750154186882,6.6078,151.3,151.26,36.13408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154187084,6.6078,151.3,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154188791,6.65341361,151.31,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154188990,0.04611361,151.31,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154189293,6.6078,151.3,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154190590,6.65341361,151.31,151.28,9.54248117]
["bitfinex-derivatives","SOLF0:USTF0",1750154190793,0.04611361,151.31,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154191091,0.04611361,151.31,151.28,9.54248117]
["bitfinex-derivatives","SOLF0:USTF0",1750154191481,6.6077,151.3,151.28,9.54248117]
["bitfinex-derivatives","SOLF0:USTF0",1750154191691,0.04611361,151.31,151.28,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154191890,0.04611361,151.31,151.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750154191891,0.04611361,151.31,151.3,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154192090,6.65351361,151.31,151.3,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154192485,6.65351361,151.31,151.29,0.0466463]
["bitfinex-derivatives","SOLF0:USTF0",1750154194288,0.04611361,151.31,151.3,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154199600,0.04611361,151.31,151.3,9.54168117]
["bitfinex-derivatives","SOLF0:USTF0",1750154201298,0.04611361,151.31,151.3,42.72168117]
["bitfinex-derivatives","SOLF0:USTF0",1750154202491,0.04611361,151.31,151.3,39.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750154202690,0.04611361,151.31,151.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750154202894,0.04611361,151.31,151.29,0.0466463]
["bitfinex-derivatives","SOLF0:USTF0",1750154203092,0.04611361,151.31,151.29,2.98072747]
["bitfinex-derivatives","SOLF0:USTF0",1750154203399,0.04611361,151.31,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750154204086,0.04611361,151.31,151.29,9.58852747]
["bitfinex-derivatives","SOLF0:USTF0",1750154204598,0.04611361,151.31,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750154206898,0.04611361,151.31,151.29,9.58852747]
["bitfinex-derivatives","SOLF0:USTF0",1750154209901,0.04611361,151.31,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750154210400,0.04611361,151.31,151.29,9.58852747]
["bitfinex-derivatives","SOLF0:USTF0",1750154211694,6.65331361,151.31,151.29,9.58852747]
["bitfinex-derivatives","SOLF0:USTF0",1750154212096,0.04611361,151.31,151.29,9.58852747]
["bitfinex-derivatives","SOLF0:USTF0",1750154214305,0.04611361,151.31,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750154219512,39.33017295,151.38,151.29,2.98072747]
["bitfinex-derivatives","SOLF0:USTF0",1750154222016,6.65095457,151.37,151.35,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154222200,0.04625457,151.37,151.35,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154224006,6.603,151.41,151.36,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750154224311,2.35344061,151.42,151.39,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154224510,6.6031,151.41,151.39,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154224713,4.3861,151.45,151.39,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154225012,0.0464005,151.44,151.42,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154226510,0.0464005,151.44,151.4,33.18878973]
["bitfinex-derivatives","SOLF0:USTF0",1750154227011,6.602,151.43,151.4,33.18878973]
["bitfinex-derivatives","SOLF0:USTF0",1750154227214,0.0464005,151.44,151.4,33.18878973]
["bitfinex-derivatives","SOLF0:USTF0",1750154227712,0.0464005,151.44,151.41,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154228105,6.6024,151.42,151.41,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154230510,6.6029,151.41,151.4,0.04878973]
["bitfinex-derivatives","SOLF0:USTF0",1750154241917,9.53408117,151.41,151.31,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154242119,90.5814,151.43,151.35,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154242318,93.51548117,151.43,151.37,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154242526,6.604,151.39,151.37,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154243022,0.04375469,151.4,151.37,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154243222,6.6042,151.38,151.37,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154246019,0.04375469,151.4,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750154246315,4.3861,151.45,151.39,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154246622,6.6015,151.44,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154247012,4.3861,151.45,151.41,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154247208,6.6024,151.42,151.41,2.9825429]
["bitfinex-derivatives","SOLF0:USTF0",1750154248018,6.6016,151.44,151.41,2.9825429]
["bitfinex-derivatives","SOLF0:USTF0",1750154248314,4.43593308,151.45,151.41,2.9825429]
["bitfinex-derivatives","SOLF0:USTF0",1750154248722,6.6016,151.44,151.41,9.5853429]
["bitfinex-derivatives","SOLF0:USTF0",1750154248923,6.6016,151.44,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154250919,6.65113308,151.45,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154251325,0.04983308,151.45,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154251518,0.04983308,151.45,151.43,9.53578117]
["bitfinex-derivatives","SOLF0:USTF0",1750154252424,0.04983308,151.45,151.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750154252619,0.04983308,151.45,151.42,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154253429,6.602,151.43,151.42,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154254927,6.6017,151.44,151.42,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154255626,6.6024,151.42,151.41,0.04846173]
["bitfinex-derivatives","SOLF0:USTF0",1750154257124,6.6024,151.42,151.35,39.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750154257125,6.6044,151.38,151.35,39.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750154257327,6.6044,151.38,151.35,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750154257628,2.93408117,151.42,151.36,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154258121,0.04261343,151.41,151.37,0.04178198]
["bitfinex-derivatives","SOLF0:USTF0",1750154259228,6.604,151.39,151.37,0.04178198]
["bitfinex-derivatives","SOLF0:USTF0",1750154263716,0.04261343,151.41,151.38,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154263922,0.04261343,151.41,151.4,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154264323,0.04261343,151.41,151.39,36.09408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154264724,6.6013,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750154264924,2.3485203,151.47,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154265232,6.8808203,151.48,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154265417,6.6016,151.44,151.43,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154266232,6.6016,151.44,151.42,0.04416858]
["bitfinex-derivatives","SOLF0:USTF0",1750154266528,6.6016,151.44,151.42,2.97824975]
["bitfinex-derivatives","SOLF0:USTF0",1750154267026,0.05039876,151.45,151.42,2.97824975]
["bitfinex-derivatives","SOLF0:USTF0",1750154267229,0.05039876,151.45,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154267832,6.65149876,151.45,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154269237,6.65149876,151.45,151.43,36.07408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154272035,6.65149876,151.45,151.43,42.67598117]
["bitfinex-derivatives","SOLF0:USTF0",1750154272236,0.05039876,151.45,151.43,36.07408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154273640,6.5999,151.48,151.43,36.07408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154273835,6.5999,151.48,151.46,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154275336,6.6002,151.47,151.46,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154276140,6.6,151.48,151.46,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154276343,6.6,151.48,151.46,9.53478117]
["bitfinex-derivatives","SOLF0:USTF0",1750154277042,64.76441104,151.43,151.42,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750154277239,6.6,151.48,151.42,38.38908117]
["bitfinex-derivatives","SOLF0:USTF0",1750154277743,6.6,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750154278043,6.64844284,151.48,151.45,6.64976925]
["bitfinex-derivatives","SOLF0:USTF0",1750154278446,6.6003,151.47,151.45,6.64976925]
["bitfinex-derivatives","SOLF0:USTF0",1750154279545,6.6003,151.47,151.46,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154280147,6.64844284,151.48,151.46,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154280842,0.04844284,151.48,151.46,9.53478117]
["bitfinex-derivatives","SOLF0:USTF0",1750154281246,0.04844284,151.48,151.46,42.69478117]
["bitfinex-derivatives","SOLF0:USTF0",1750154281448,0.04844284,151.48,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750154281643,4.3915,151.54,151.46,36.09408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154281843,4.3915,151.54,151.5,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154282042,4.3915,151.54,151.48,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154282746,0.04479067,151.53,151.49,0.04621484]
["bitfinex-derivatives","SOLF0:USTF0",1750154283444,6.5989,151.51,151.49,0.04621484]
["bitfinex-derivatives","SOLF0:USTF0",1750154284245,6.5989,151.5,151.49,0.04621484]
["bitfinex-derivatives","SOLF0:USTF0",1750154289149,6.5987,151.51,151.49,0.04621484]
["bitfinex-derivatives","SOLF0:USTF0",1750154289355,0.04479067,151.53,151.5,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154289552,0.04479067,151.53,151.5,36.09408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154289748,0.04479067,151.53,151.52,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154290357,0.04479067,151.53,151.52,9.53218117]
["bitfinex-derivatives","SOLF0:USTF0",1750154301259,6.5965,151.56,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750154301465,6.5965,151.56,151.54,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154301854,4.4816,151.6,151.54,36.07408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154302065,4.4816,151.6,151.57,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154302265,4.5318783,151.6,151.57,2.98189759]
["bitfinex-derivatives","SOLF0:USTF0",1750154302568,6.5955,151.58,151.57,2.98189759]
["bitfinex-derivatives","SOLF0:USTF0",1750154305968,6.5955,151.58,151.57,0.04781642]
["bitfinex-derivatives","SOLF0:USTF0",1750154316872,0.0502783,151.6,151.57,0.04781642]
["bitfinex-derivatives","SOLF0:USTF0",1750154317068,0.0502783,151.6,151.59,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154319283,6.6448783,151.6,151.59,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154322079,0.0502783,151.6,151.57,0.04781642]
["bitfinex-derivatives","SOLF0:USTF0",1750154323789,6.5955,151.58,151.57,0.04781642]
["bitfinex-derivatives","SOLF0:USTF0",1750154328689,6.5955,151.58,151.57,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750154330092,6.5986,151.51,151.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750154330891,6.5989,151.5,151.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750154333993,6.5994,151.49,151.48,0.04402297]
["bitfinex-derivatives","SOLF0:USTF0",1750154336892,6.5994,151.49,151.48,0.04402297]
["bitfinex-derivatives","SOLF0:USTF0",1750154337595,6.64353498,151.51,151.48,0.04402297]
["bitfinex-derivatives","SOLF0:USTF0",1750154337797,0.04483498,151.51,151.48,2.97810414]
["bitfinex-derivatives","SOLF0:USTF0",1750154338192,0.04483498,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750154338691,0.04483498,151.51,151.48,2.97810414]
["bitfinex-derivatives","SOLF0:USTF0",1750154338892,0.04483498,151.51,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750154344801,6.5965,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750154345002,6.5965,151.56,151.54,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154345501,6.5968,151.55,151.54,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154347911,6.64585358,151.56,151.53,6.64271034]
["bitfinex-derivatives","SOLF0:USTF0",1750154348110,6.64585358,151.56,151.53,9.57679151]
["bitfinex-derivatives","SOLF0:USTF0",1750154348310,0.04935358,151.56,151.55,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154348515,0.04935358,151.56,151.54,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154348915,0.04935358,151.56,151.54,9.53098117]
["bitfinex-derivatives","SOLF0:USTF0",1750154349510,0.04935358,151.56,151.54,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154349813,0.04935358,151.56,151.53,9.57679151]
["bitfinex-derivatives","SOLF0:USTF0",1750154350215,6.64595358,151.56,151.53,9.57679151]
["bitfinex-derivatives","SOLF0:USTF0",1750154353126,6.64595358,151.56,151.53,6.64271034]
["bitfinex-derivatives","SOLF0:USTF0",1750154353415,6.64595358,151.56,151.53,9.57679151]
["bitfinex-derivatives","SOLF0:USTF0",1750154354224,0.04935358,151.56,151.53,9.57679151]
["bitfinex-derivatives","SOLF0:USTF0",1750154354822,6.64595358,151.56,151.53,9.57679151]
["bitfinex-derivatives","SOLF0:USTF0",1750154355419,6.5972,151.54,151.53,0.04531034]
["bitfinex-derivatives","SOLF0:USTF0",1750154356122,6.5971,151.55,151.53,0.04531034]
["bitfinex-derivatives","SOLF0:USTF0",1750154356310,0.04935358,151.56,151.53,0.04531034]
["bitfinex-derivatives","SOLF0:USTF0",1750154357814,6.5972,151.54,151.53,0.04531034]
["bitfinex-derivatives","SOLF0:USTF0",1750154364421,6.597,151.55,151.53,0.04531034]
["bitfinex-derivatives","SOLF0:USTF0",1750154364833,0.04935358,151.56,151.53,0.04531034]
["bitfinex-derivatives","SOLF0:USTF0",1750154365632,6.5968,151.55,151.53,0.04531034]
["bitfinex-derivatives","SOLF0:USTF0",1750154366135,6.5968,151.55,151.53,6.64271034]
["bitfinex-derivatives","SOLF0:USTF0",1750154367534,6.5968,151.55,151.53,0.04531034]
["bitfinex-derivatives","SOLF0:USTF0",1750154367736,6.5972,151.54,151.53,0.04531034]
["bitfinex-derivatives","SOLF0:USTF0",1750154384758,8.95786336,151.54,151.53,0.04531034]
["bitfinex-derivatives","SOLF0:USTF0",1750154386059,2.36066336,151.54,151.46,35.99408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154386247,2.93408117,151.52,151.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750154386554,5.29482356,151.54,151.47,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154386755,6.5992,151.5,151.47,9.53418117]
["bitfinex-derivatives","SOLF0:USTF0",1750154386942,6.64618047,151.5,151.47,9.53418117]
["bitfinex-derivatives","SOLF0:USTF0",1750154387147,0.04698047,151.5,151.47,6.64848446]
["bitfinex-derivatives","SOLF0:USTF0",1750154388757,6.5995,151.49,151.47,6.64848446]
["bitfinex-derivatives","SOLF0:USTF0",1750154389855,6.64608047,151.5,151.47,6.64848446]
["bitfinex-derivatives","SOLF0:USTF0",1750154393867,6.64608047,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750154395769,0.04698047,151.5,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750154400570,0.04698047,151.5,151.47,0.04838446]
["bitfinex-derivatives","SOLF0:USTF0",1750154400973,6.5998,151.48,151.47,0.04838446]
["bitfinex-derivatives","SOLF0:USTF0",1750154403361,6.5996,151.49,151.47,0.04838446]
["bitfinex-derivatives","SOLF0:USTF0",1750154403563,0.04698047,151.5,151.47,0.04838446]
["bitfinex-derivatives","SOLF0:USTF0",1750154403966,6.5996,151.49,151.47,0.04838446]
["bitfinex-derivatives","SOLF0:USTF0",1750154404476,2.98106164,151.5,151.47,0.04838446]
["bitfinex-derivatives","SOLF0:USTF0",1750154404678,2.93408117,151.48,151.43,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750154404877,2.93408117,151.48,151.43,39.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750154405080,6.601,151.46,151.43,39.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750154405790,6.64888895,151.46,151.43,39.70617223]
["bitfinex-derivatives","SOLF0:USTF0",1750154405981,6.64888895,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750154406183,0.04788895,151.46,151.43,33.10427223]
["bitfinex-derivatives","SOLF0:USTF0",1750154406681,0.04788895,151.46,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154407674,0.04788895,151.46,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750154414082,0.04788895,151.46,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154414890,6.64888895,151.46,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154415281,6.64888895,151.46,151.43,39.70607223]
["bitfinex-derivatives","SOLF0:USTF0",1750154415888,6.64888895,151.46,151.43,33.10427223]
["bitfinex-derivatives","SOLF0:USTF0",1750154416390,0.04788895,151.46,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154416997,0.04788895,151.46,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750154418403,0.04788895,151.46,151.43,33.10427223]
["bitfinex-derivatives","SOLF0:USTF0",1750154418895,0.04788895,151.46,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154419395,0.04788895,151.46,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750154429912,0.04788895,151.46,151.44,9.53538117]
["bitfinex-derivatives","SOLF0:USTF0",1750154432108,6.64858895,151.46,151.44,9.53538117]
["bitfinex-derivatives","SOLF0:USTF0",1750154436322,6.6013,151.45,151.43,33.10427223]
["bitfinex-derivatives","SOLF0:USTF0",1750154436507,0.04788895,151.46,151.43,33.10427223]
["bitfinex-derivatives","SOLF0:USTF0",1750154436911,6.6015,151.44,151.43,0.04427223]
["bitfinex-derivatives","SOLF0:USTF0",1750154439705,0.04788895,151.46,151.43,0.04427223]
["bitfinex-derivatives","SOLF0:USTF0",1750154439910,0.04788895,151.46,151.44,163.57408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154440415,0.04788895,151.46,151.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154440723,0.04788895,151.46,151.44,39.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750154440914,6.64858895,151.46,151.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154441420,6.64858895,151.46,151.44,39.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750154446321,6.64858895,151.46,151.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154446720,6.6011,151.45,151.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154446920,0.04788895,151.46,151.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154447813,6.64878895,151.46,151.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154448007,0.04788895,151.46,151.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154448421,6.64888895,151.46,151.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154448917,0.04788895,151.46,151.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154449115,6.6011,151.45,151.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154449514,6.6016,151.44,151.43,0.04427223]
["bitfinex-derivatives","SOLF0:USTF0",1750154451515,6.6016,151.44,151.38,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154451516,5.28540487,151.44,151.38,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750154451718,5.28540487,151.44,151.38,39.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750154451919,6.6037,151.4,151.38,39.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750154452620,6.6037,151.4,151.38,35.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154453310,6.6037,151.4,151.38,42.53848117]
["bitfinex-derivatives","SOLF0:USTF0",1750154454826,0.0500594,151.41,151.38,35.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154455018,0.0500594,151.41,151.4,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154455425,0.0500594,151.41,151.4,9.53778117]
["bitfinex-derivatives","SOLF0:USTF0",1750154460531,4.4657,151.49,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750154460734,6.80836546,151.49,151.44,9.53598117]
["bitfinex-derivatives","SOLF0:USTF0",1750154461234,6.6013,151.46,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154462635,0.04581663,151.47,151.43,0.04915689]
["bitfinex-derivatives","SOLF0:USTF0",1750154462832,2.9798978,151.47,151.43,0.04915689]
["bitfinex-derivatives","SOLF0:USTF0",1750154463330,5.32500249,151.47,151.43,0.04915689]
["bitfinex-derivatives","SOLF0:USTF0",1750154463627,2.9798978,151.47,151.43,0.04915689]
["bitfinex-derivatives","SOLF0:USTF0",1750154463834,6.6019,151.44,151.43,0.04915689]
["bitfinex-derivatives","SOLF0:USTF0",1750154466622,6.6036,151.41,151.39,35.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154467733,6.6037,151.4,151.39,35.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154468136,0.04559047,151.42,151.39,35.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154468434,6.6034,151.41,151.39,35.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154469537,6.6034,151.41,151.39,42.53818117]
["bitfinex-derivatives","SOLF0:USTF0",1750154469735,0.04559047,151.42,151.39,42.53818117]
["bitfinex-derivatives","SOLF0:USTF0",1750154469736,6.64859047,151.42,151.39,35.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154470234,6.64859047,151.42,151.39,42.53798117]
["bitfinex-derivatives","SOLF0:USTF0",1750154470434,0.04559047,151.42,151.39,35.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154470930,0.04559047,151.42,151.41,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154471738,0.04559047,151.42,151.41,9.53728117]
["bitfinex-derivatives","SOLF0:USTF0",1750154472339,0.04559047,151.42,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750154472535,0.04559047,151.42,151.41,9.53728117]
["bitfinex-derivatives","SOLF0:USTF0",1750154477650,6.6012,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750154477944,6.6012,151.46,151.43,9.53618117]
["bitfinex-derivatives","SOLF0:USTF0",1750154478542,6.6015,151.45,151.43,9.53618117]
["bitfinex-derivatives","SOLF0:USTF0",1750154478947,6.64587676,151.46,151.43,9.53618117]
["bitfinex-derivatives","SOLF0:USTF0",1750154479343,6.64587676,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750154479846,6.64587676,151.46,151.43,9.53618117]
["bitfinex-derivatives","SOLF0:USTF0",1750154484941,6.64587676,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750154485246,0.04457676,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750154486346,6.64587676,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750154487147,0.04457676,151.46,151.45,9.53558117]
["bitfinex-derivatives","SOLF0:USTF0",1750154490446,0.04457676,151.46,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154490951,0.04457676,151.46,151.45,9.53558117]
["bitfinex-derivatives","SOLF0:USTF0",1750154491147,0.04457676,151.46,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154491355,0.04457676,151.46,151.43,35.91408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154491550,6.64587676,151.46,151.43,42.51618117]
["bitfinex-derivatives","SOLF0:USTF0",1750154491757,6.64587676,151.46,151.43,35.91408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154492250,0.04457676,151.46,151.45,9.53558117]
["bitfinex-derivatives","SOLF0:USTF0",1750154494354,0.04457676,151.46,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154495051,6.64567676,151.46,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154495250,0.04457676,151.46,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154495951,0.04457676,151.46,151.45,9.53558117]
["bitfinex-derivatives","SOLF0:USTF0",1750154497149,0.04457676,151.46,151.45,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154498253,6.64567676,151.46,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750154500050,0.04457676,151.46,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750154500553,6.64567676,151.46,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750154503561,6.64567676,151.46,151.43,42.51628117]
["bitfinex-derivatives","SOLF0:USTF0",1750154503764,6.6016,151.45,151.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750154505465,6.6016,151.45,151.43,39.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750154506758,6.6019,151.44,151.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750154506965,0.04457676,151.46,151.42,0.04185332]
["bitfinex-derivatives","SOLF0:USTF0",1750154508462,6.6024,151.43,151.42,0.04185332]
["bitfinex-derivatives","SOLF0:USTF0",1750154510672,2.93408117,151.43,151.37,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750154510962,2.2992,151.44,151.38,9.53848117]
["bitfinex-derivatives","SOLF0:USTF0",1750154511560,0.04343376,151.43,151.39,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1750154511765,6.6037,151.4,151.39,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1750154512368,0.04343376,151.43,151.39,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1750154512558,0.04343376,151.43,151.4,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154513274,6.64613376,151.43,151.4,9.53758117]
["bitfinex-derivatives","SOLF0:USTF0",1750154513468,6.64613376,151.43,151.4,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154513865,6.64613376,151.43,151.4,9.53758117]
["bitfinex-derivatives","SOLF0:USTF0",1750154514263,6.6029,151.42,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750154514459,6.6029,151.42,151.39,6.6468128]
["bitfinex-derivatives","SOLF0:USTF0",1750154515359,6.6033,151.41,151.39,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1750154517375,6.6037,151.4,151.39,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1750154519078,6.6035,151.41,151.39,6.6469128]
["bitfinex-derivatives","SOLF0:USTF0",1750154519269,0.04343376,151.43,151.39,6.6469128]
["bitfinex-derivatives","SOLF0:USTF0",1750154519973,6.603,151.42,151.39,6.6469128]
["bitfinex-derivatives","SOLF0:USTF0",1750154520377,0.04343376,151.43,151.4,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154521079,0.04343376,151.43,151.39,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1750154521080,0.04343376,151.43,151.42,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154521376,0.04343376,151.43,151.42,9.53688117]
["bitfinex-derivatives","SOLF0:USTF0",1750154521572,6.6008,151.47,151.42,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154521973,4.4261,151.48,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750154522180,6.6008,151.47,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750154522681,6.6008,151.47,151.43,6.65174683]
["bitfinex-derivatives","SOLF0:USTF0",1750154522682,6.64497045,151.47,151.43,6.65174683]
["bitfinex-derivatives","SOLF0:USTF0",1750154523980,6.64497045,151.47,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750154524173,6.64497045,151.47,151.44,9.53588117]
["bitfinex-derivatives","SOLF0:USTF0",1750154524368,6.64497045,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750154524773,6.64497045,151.47,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154525467,6.64497045,151.47,151.44,9.53578117]
["bitfinex-derivatives","SOLF0:USTF0",1750154525777,0.04417045,151.47,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154525978,0.04417045,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750154526470,0.04417045,151.47,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154526678,0.04417045,151.47,151.44,9.53578117]
["bitfinex-derivatives","SOLF0:USTF0",1750154527076,6.64507045,151.47,151.44,9.53578117]
["bitfinex-derivatives","SOLF0:USTF0",1750154527678,6.6011,151.46,151.44,9.53578117]
["bitfinex-derivatives","SOLF0:USTF0",1750154528586,6.6011,151.46,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154531589,6.6015,151.45,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154533690,6.6012,151.46,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154533987,0.04417045,151.47,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154534185,6.6015,151.45,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154537293,6.6013,151.46,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154540494,6.6015,151.45,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154540996,6.6019,151.44,151.43,32.96964683]
["bitfinex-derivatives","SOLF0:USTF0",1750154541292,0.04417045,151.47,151.43,6.65194683]
["bitfinex-derivatives","SOLF0:USTF0",1750154541496,0.04417045,151.47,151.43,0.04964683]
["bitfinex-derivatives","SOLF0:USTF0",1750154542087,6.6017,151.45,151.43,0.04964683]
["bitfinex-derivatives","SOLF0:USTF0",1750154542593,0.04417045,151.47,151.43,0.04964683]
["bitfinex-derivatives","SOLF0:USTF0",1750154544791,6.6019,151.44,151.43,0.04964683]
["bitfinex-derivatives","SOLF0:USTF0",1750154547496,6.6017,151.45,151.43,0.04964683]
["bitfinex-derivatives","SOLF0:USTF0",1750154550102,6.6019,151.44,151.43,0.04964683]
["bitfinex-derivatives","SOLF0:USTF0",1750154551808,2.34379791,151.45,151.38,35.85408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154552000,7.49257908,151.46,151.38,42.45828117]
["bitfinex-derivatives","SOLF0:USTF0",1750154552306,6.6035,151.41,151.38,42.45828117]
["bitfinex-derivatives","SOLF0:USTF0",1750154552805,6.64991281,151.41,151.38,42.50179873]
["bitfinex-derivatives","SOLF0:USTF0",1750154554407,6.64991281,151.41,151.39,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750154555904,0.04641281,151.41,151.4,9.53778117]
["bitfinex-derivatives","SOLF0:USTF0",1750154556109,6.76515216,151.47,151.4,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154556310,6.601,151.46,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154556509,4.4212,151.47,151.44,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154556713,2.34404506,151.49,151.46,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154556901,2.2861,151.5,151.46,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154557103,2.32906839,151.5,151.46,2.981426]
["bitfinex-derivatives","SOLF0:USTF0",1750154557407,6.6004,151.48,151.46,2.981426]
["bitfinex-derivatives","SOLF0:USTF0",1750154558710,6.6,151.49,151.46,2.981426]
["bitfinex-derivatives","SOLF0:USTF0",1750154559016,6.6,151.49,151.46,9.582426]
["bitfinex-derivatives","SOLF0:USTF0",1750154559715,8.92856839,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750154559918,6.64246839,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750154562510,6.5999,151.49,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750154563404,6.5999,151.49,151.46,9.582326]
["bitfinex-derivatives","SOLF0:USTF0",1750154563915,6.6003,151.48,151.46,2.981426]
["bitfinex-derivatives","SOLF0:USTF0",1750154564821,6.6003,151.48,151.46,9.582326]
["bitfinex-derivatives","SOLF0:USTF0",1750154565709,6.6003,151.48,151.46,2.981426]
["bitfinex-derivatives","SOLF0:USTF0",1750154566611,0.04296839,151.5,151.46,2.981426]
["bitfinex-derivatives","SOLF0:USTF0",1750154566917,0.04296839,151.5,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154567807,6.64246839,151.5,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154568005,0.04296839,151.5,151.49,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154568205,6.5988,151.52,151.49,9.53358117]
["bitfinex-derivatives","SOLF0:USTF0",1750154568413,6.5988,151.52,151.5,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154568815,6.5982,151.53,151.5,9.53318117]
["bitfinex-derivatives","SOLF0:USTF0",1750154569218,6.6432384,151.53,151.5,9.58059867]
["bitfinex-derivatives","SOLF0:USTF0",1750154574023,0.0450384,151.53,151.5,2.98149867]
["bitfinex-derivatives","SOLF0:USTF0",1750154574816,6.5988,151.52,151.5,2.98149867]
["bitfinex-derivatives","SOLF0:USTF0",1750154575024,0.0450384,151.53,151.5,2.98149867]
["bitfinex-derivatives","SOLF0:USTF0",1750154575226,6.5989,151.52,151.5,2.98149867]
["bitfinex-derivatives","SOLF0:USTF0",1750154575420,6.5989,151.52,151.5,0.0474175]
["bitfinex-derivatives","SOLF0:USTF0",1750154576828,6.6432384,151.53,151.5,9.58069867]
["bitfinex-derivatives","SOLF0:USTF0",1750154577822,6.5985,151.52,151.5,9.58069867]
["bitfinex-derivatives","SOLF0:USTF0",1750154578125,6.5985,151.52,151.5,0.0474175]
["bitfinex-derivatives","SOLF0:USTF0",1750154578722,6.5989,151.51,151.5,0.0474175]
["bitfinex-derivatives","SOLF0:USTF0",1750154580129,2.2629,151.52,151.46,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750154580629,6.6,151.49,151.46,39.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750154581021,0.0430896,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750154581328,0.0430896,151.49,151.47,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154581727,0.0430896,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750154584321,2.2477,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750154584829,6.5987,151.52,151.49,9.53368117]
["bitfinex-derivatives","SOLF0:USTF0",1750154585329,6.64195131,151.52,151.49,9.58041177]
["bitfinex-derivatives","SOLF0:USTF0",1750154588132,0.04325131,151.52,151.49,2.98081177]
["bitfinex-derivatives","SOLF0:USTF0",1750154588725,6.5992,151.51,151.49,2.98081177]
["bitfinex-derivatives","SOLF0:USTF0",1750154588925,6.5992,151.51,151.49,9.58051177]
["bitfinex-derivatives","SOLF0:USTF0",1750154591536,6.64195131,151.52,151.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750154591741,6.64195131,151.52,151.49,2.98081177]
["bitfinex-derivatives","SOLF0:USTF0",1750154592033,0.04325131,151.52,151.49,2.98081177]
["bitfinex-derivatives","SOLF0:USTF0",1750154593337,6.64195131,151.52,151.49,9.58031177]
["bitfinex-derivatives","SOLF0:USTF0",1750154593839,6.599,151.51,151.49,9.58031177]
["bitfinex-derivatives","SOLF0:USTF0",1750154594132,6.599,151.51,151.49,2.98081177]
["bitfinex-derivatives","SOLF0:USTF0",1750154595734,6.599,151.51,151.49,9.58061177]
["bitfinex-derivatives","SOLF0:USTF0",1750154596936,6.5994,151.5,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154600330,6.5991,151.51,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154600633,0.04325131,151.52,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154601137,6.5989,151.51,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154602338,6.5994,151.5,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154602541,0.04325131,151.52,151.49,6.6465306]
["bitfinex-derivatives","SOLF0:USTF0",1750154602930,6.5992,151.51,151.49,6.6465306]
["bitfinex-derivatives","SOLF0:USTF0",1750154603125,6.5992,151.51,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154608041,6.5992,151.51,151.49,6.6465306]
["bitfinex-derivatives","SOLF0:USTF0",1750154609443,6.5992,151.51,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154610143,6.5992,151.51,151.49,6.6463306]
["bitfinex-derivatives","SOLF0:USTF0",1750154611338,0.04325131,151.52,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154611643,6.64195131,151.52,151.5,9.53348117]
["bitfinex-derivatives","SOLF0:USTF0",1750154611842,8.98688502,151.52,151.5,9.53348117]
["bitfinex-derivatives","SOLF0:USTF0",1750154612038,6.599,151.51,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154612235,0.04325131,151.52,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154612735,2.38961166,151.52,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154612935,0.04325131,151.52,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154613139,2.38961166,151.52,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154613342,0.04325131,151.52,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154613542,2.38961166,151.52,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154613740,6.5994,151.5,151.49,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1750154613940,2.34660536,151.5,151.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750154614144,6.6011,151.46,151.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750154614844,2.93408117,151.47,151.39,8.20445415]
["bitfinex-derivatives","SOLF0:USTF0",1750154615146,2.93408117,151.45,151.39,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750154615833,6.6031,151.42,151.39,39.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750154616037,6.65274401,151.42,151.39,39.50964702]
["bitfinex-derivatives","SOLF0:USTF0",1750154616543,0.04964401,151.42,151.41,9.53738117]
["bitfinex-derivatives","SOLF0:USTF0",1750154623050,0.04964401,151.42,151.39,32.90574702]
["bitfinex-derivatives","SOLF0:USTF0",1750154623246,0.04964401,151.42,151.39,35.83982819]
["bitfinex-derivatives","SOLF0:USTF0",1750154623949,6.65284401,151.42,151.39,42.44392819]
["bitfinex-derivatives","SOLF0:USTF0",1750154624453,6.6034,151.41,151.39,42.44392819]
["bitfinex-derivatives","SOLF0:USTF0",1750154624755,0.04964401,151.42,151.39,0.04574702]
["bitfinex-derivatives","SOLF0:USTF0",1750154625150,6.6037,151.4,151.39,0.04574702]
["bitfinex-derivatives","SOLF0:USTF0",1750154631959,0.04964401,151.42,151.39,2.97982819]
["bitfinex-derivatives","SOLF0:USTF0",1750154632458,0.04964401,151.42,151.39,9.58382819]
["bitfinex-derivatives","SOLF0:USTF0",1750154632966,6.6034,151.41,151.39,2.97982819]
["bitfinex-derivatives","SOLF0:USTF0",1750154633660,0.04964401,151.42,151.39,2.97982819]
["bitfinex-derivatives","SOLF0:USTF0",1750154633853,0.04964401,151.42,151.39,0.04574702]
["bitfinex-derivatives","SOLF0:USTF0",1750154634662,6.6037,151.4,151.39,0.04574702]
["bitfinex-derivatives","SOLF0:USTF0",1750154637054,6.6034,151.41,151.39,0.04574702]
["bitfinex-derivatives","SOLF0:USTF0",1750154637554,0.04964401,151.42,151.39,0.04574702]
["bitfinex-derivatives","SOLF0:USTF0",1750154637555,6.6037,151.4,151.39,0.04574702]
["bitfinex-derivatives","SOLF0:USTF0",1750154640864,6.6037,151.4,151.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750154640865,6.605,151.37,151.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750154641263,2.93408117,151.42,151.35,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154641768,2.93408117,151.4,151.33,606.03408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154641958,0.04945365,151.38,151.35,0.02861439]
["bitfinex-derivatives","SOLF0:USTF0",1750154643158,6.6055,151.36,151.35,0.02861439]
["bitfinex-derivatives","SOLF0:USTF0",1750154643968,0.04945365,151.38,151.35,2.96269556]
["bitfinex-derivatives","SOLF0:USTF0",1750154644367,6.6054,151.37,151.35,2.96269556]
["bitfinex-derivatives","SOLF0:USTF0",1750154645667,0.04945365,151.38,151.35,2.96269556]
["bitfinex-derivatives","SOLF0:USTF0",1750154645866,0.04945365,151.38,151.37,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154648070,0.04945365,151.38,151.37,9.53908117]
["bitfinex-derivatives","SOLF0:USTF0",1750154648372,0.04945365,151.38,151.37,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154650671,0.04945365,151.38,151.37,9.53908117]
["bitfinex-derivatives","SOLF0:USTF0",1750154656976,6.65435365,151.38,151.36,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750154657173,0.04945365,151.38,151.35,0.02861439]
["bitfinex-derivatives","SOLF0:USTF0",1750154658678,6.6053,151.37,151.35,6.63441439]
["bitfinex-derivatives","SOLF0:USTF0",1750154660080,6.6055,151.36,151.35,0.02861439]
["bitfinex-derivatives","SOLF0:USTF0",1750154662577,0.04945365,151.38,151.35,0.02861439]
["bitfinex-derivatives","SOLF0:USTF0",1750154662578,6.6052,151.37,151.35,2.96269556]
["bitfinex-derivatives","SOLF0:USTF0",1750154664581,6.6052,151.37,151.35,0.02861439]
["bitfinex-derivatives","SOLF0:USTF0",1750154664778,6.6052,151.37,151.35,9.56859556]
["bitfinex-derivatives","SOLF0:USTF0",1750154665279,6.6053,151.37,151.35,0.02861439]
["bitfinex-derivatives","SOLF0:USTF0",1750154665482,6.6053,151.37,151.35,2.96269556]
["bitfinex-derivatives","SOLF0:USTF0",1750154666982,6.65415365,151.38,151.35,2.96269556]
["bitfinex-derivatives","SOLF0:USTF0",1750154667275,0.04945365,151.38,151.35,0.02861439]
["bitfinex-derivatives","SOLF0:USTF0",1750154667980,6.6055,151.36,151.35,0.02861439]
["bitfinex-derivatives","SOLF0:USTF0",1750154674390,6.6068,151.34,151.31,9.54148117]
["bitfinex-derivatives","SOLF0:USTF0",1750154674774,2.93408117,151.34,151.27,8.23175279]
["bitfinex-derivatives","SOLF0:USTF0",1750154674976,2.93408117,151.34,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154675184,0.04514251,151.32,151.26,35.088]
["bitfinex-derivatives","SOLF0:USTF0",1750154675389,0.04514251,151.32,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154675772,6.6088,151.29,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154675973,0.04514251,151.32,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154676178,2.37616009,151.32,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154676374,0.04514251,151.32,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154676578,6.609,151.28,151.27,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154676791,2.24114251,151.32,151.26,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750154676992,0.04573964,151.31,151.26,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750154677189,6.6094,151.27,151.26,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750154677486,0.04573964,151.31,151.25,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154677697,32.98573964,151.31,151.23,39.551]
["bitfinex-derivatives","SOLF0:USTF0",1750154677986,5.25939185,151.3,151.24,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154678390,2.93408117,151.3,151.24,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154678686,2.93408117,151.3,151.23,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750154679186,6.6107,151.24,151.23,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750154680291,6.65285668,151.25,151.23,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750154680493,0.04245668,151.25,151.23,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750154681096,0.04245668,151.25,151.2,35.87408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154681479,6.6116,151.22,151.2,35.87408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154681688,6.6116,151.22,151.2,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750154681889,2.93408117,151.23,151.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750154682089,0.04552035,151.22,151.17,36.37408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154682492,6.6122,151.21,151.17,36.37408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154682692,0.04552035,151.22,151.17,36.37408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154682883,0.04552035,151.22,151.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750154683084,6.6137,151.18,151.15,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154683286,0.04644675,151.18,151.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750154683592,0.04644675,151.18,151.14,36.37408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154684184,6.65994675,151.18,151.14,42.98888117]
["bitfinex-derivatives","SOLF0:USTF0",1750154684386,0.04644675,151.18,151.14,42.98888117]
["bitfinex-derivatives","SOLF0:USTF0",1750154684893,6.65994675,151.18,151.14,42.98888117]
["bitfinex-derivatives","SOLF0:USTF0",1750154685386,0.04644675,151.18,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750154685895,6.65984675,151.18,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750154686091,6.65984675,151.18,151.15,9.54838117]
["bitfinex-derivatives","SOLF0:USTF0",1750154686390,6.65984675,151.18,151.15,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154687296,0.04644675,151.18,151.14,36.37408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154687591,6.66004675,151.18,151.14,36.37408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154687794,0.04644675,151.18,151.14,42.98888117]
["bitfinex-derivatives","SOLF0:USTF0",1750154687991,0.04644675,151.18,151.16,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154688392,0.04644675,151.18,151.17,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154689395,0.04644675,151.18,151.15,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154689692,2.93408117,151.16,151.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750154689902,0.04902503,151.11,150.99,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1750154690101,0.0418839,151.07,151.05,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154690398,0.04590206,151.08,151.05,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154690586,0.04590206,151.08,151.05,9.55298117]
["bitfinex-derivatives","SOLF0:USTF0",1750154691195,0.04590206,151.08,151.07,9.55228117]
["bitfinex-derivatives","SOLF0:USTF0",1750154691398,0.04590206,151.08,151.05,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154691697,0.04590206,151.08,151.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750154692283,0.04590206,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750154694703,0.04590206,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750154696400,0.04590206,151.08,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750154696595,0.04590206,151.08,151.06,9.55258117]
["bitfinex-derivatives","SOLF0:USTF0",1750154697599,0.04590206,151.08,151.06,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154699303,6.66370206,151.08,151.06,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154699698,0.04590206,151.08,151.06,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154700797,0.04590206,151.08,151.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750154701009,6.6187,151.06,151.03,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154701198,0.04590206,151.08,151.03,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154701596,6.66380206,151.08,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750154701998,0.04590206,151.08,151.05,9.55278117]
["bitfinex-derivatives","SOLF0:USTF0",1750154702295,0.04590206,151.08,151.07,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154702599,0.04590206,151.08,151.07,9.55228117]
["bitfinex-derivatives","SOLF0:USTF0",1750154703298,0.04590206,151.08,151.07,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154703902,0.04590206,151.08,151.07,9.55228117]
["bitfinex-derivatives","SOLF0:USTF0",1750154705100,0.04590206,151.08,151.07,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154705298,0.04590206,151.08,151.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750154705502,0.04590206,151.08,151.05,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154705701,0.04590206,151.08,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750154706007,0.04590206,151.08,151.05,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154706200,6.66390206,151.08,151.05,9.55308117]
["bitfinex-derivatives","SOLF0:USTF0",1750154706605,0.04590206,151.08,151.05,9.55308117]
["bitfinex-derivatives","SOLF0:USTF0",1750154707104,6.66380206,151.08,151.05,9.55308117]
["bitfinex-derivatives","SOLF0:USTF0",1750154708006,0.04590206,151.08,151.07,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154709607,6.66360206,151.08,151.07,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154710607,6.66360206,151.08,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750154710907,6.66360206,151.08,151.06,9.55258117]
["bitfinex-derivatives","SOLF0:USTF0",1750154713003,6.66360206,151.08,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750154713207,6.66360206,151.08,151.06,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154714111,6.66360206,151.08,151.06,9.55268117]
["bitfinex-derivatives","SOLF0:USTF0",1750154715104,6.6182,151.07,151.06,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154715301,0.04590206,151.08,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750154715498,6.6184,151.07,151.05,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154716608,0.04590206,151.08,151.05,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154717002,0.04590206,151.08,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750154717209,0.04590206,151.08,151.05,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154718812,6.6186,151.06,151.05,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154720511,6.6186,151.06,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750154720817,6.6183,151.07,151.04,43.03338117]
["bitfinex-derivatives","SOLF0:USTF0",1750154721012,6.6183,151.07,151.06,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154724118,0.04590206,151.08,151.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750154724420,0.04590206,151.08,151.04,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154724722,6.619,151.05,151.04,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154725227,0.04590206,151.08,151.04,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154727017,0.04590206,151.08,151.06,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154728020,0.04590206,151.08,151.03,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154729121,0.04590206,151.08,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750154729328,2.97998323,151.08,151.01,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154729622,5.28865409,151.08,151.01,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154729823,6.6204,151.02,151.01,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154730927,0.04628118,151.03,150.98,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750154731118,0.04628118,151.03,151.0,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154731821,0.04628118,151.03,150.99,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154732125,0.04628118,151.03,150.98,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750154732317,6.6214,151.0,150.99,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154733023,0.04628118,151.03,150.98,4.73770867]
["bitfinex-derivatives","SOLF0:USTF0",1750154733223,0.04628118,151.03,150.99,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154733524,0.04628118,151.03,150.99,9.55558117]
["bitfinex-derivatives","SOLF0:USTF0",1750154733729,0.04628118,151.03,151.01,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154734127,0.04628118,151.03,150.99,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154734622,0.04628118,151.03,151.01,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154734827,0.04628118,151.03,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154735012,0.04628118,151.03,151.01,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154735214,6.66648118,151.03,151.01,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154736230,0.04628118,151.03,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154736432,0.04628118,151.03,151.01,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154736828,0.04628118,151.03,151.01,9.55468117]
["bitfinex-derivatives","SOLF0:USTF0",1750154737026,33.66,151.07,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750154737334,33.66,151.07,151.0,36.59408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154737335,6.6206,151.02,151.0,36.59408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154737828,6.6206,151.02,151.0,43.21528117]
["bitfinex-derivatives","SOLF0:USTF0",1750154738032,6.66483135,151.03,151.0,43.21528117]
["bitfinex-derivatives","SOLF0:USTF0",1750154738225,6.66483135,151.03,151.0,36.59408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154738629,6.66483135,151.03,151.0,43.21518117]
["bitfinex-derivatives","SOLF0:USTF0",1750154738826,0.04473135,151.03,151.0,36.59408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154739027,0.04473135,151.03,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154739232,0.04473135,151.03,151.0,36.59408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154739434,6.6204,151.02,151.0,36.59408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154741135,6.6208,151.01,151.0,36.59408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154741635,6.6208,151.01,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154742027,6.6205,151.02,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154742227,6.6205,151.02,151.0,36.59408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154742625,6.6208,151.01,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154743229,6.6205,151.02,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154743925,6.66483135,151.03,151.0,40.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750154744230,0.04473135,151.03,151.0,40.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750154744536,6.6204,151.02,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154746738,6.6208,151.01,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154747337,6.6206,151.02,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154750339,0.04473135,151.03,151.01,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154751445,6.6204,151.02,151.01,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154751643,0.04473135,151.03,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154751858,6.6208,151.02,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154752449,0.04473135,151.03,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154753548,6.6208,151.01,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154756334,0.04473135,151.03,151.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750154757547,6.6212,151.0,150.99,0.04587357]
["bitfinex-derivatives","SOLF0:USTF0",1750154757744,0.04473135,151.03,150.98,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154758247,6.6206,151.02,151.0,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154758847,6.6208,151.01,151.0,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154759244,6.6205,151.02,151.0,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154759644,0.04473135,151.03,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750154761266,6.66493135,151.03,151.0,9.55518117]
["bitfinex-derivatives","SOLF0:USTF0",1750154762056,6.66493135,151.03,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750154762653,0.04473135,151.03,151.02,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154763458,0.04473135,151.03,151.02,9.55448117]
["bitfinex-derivatives","SOLF0:USTF0",1750154763654,38.0502,151.1,151.02,36.49408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154763958,39.65007888,151.13,151.06,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154764149,6.618,151.08,151.06,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154764657,6.6175,151.09,151.06,9.55268117]
["bitfinex-derivatives","SOLF0:USTF0",1750154764956,0.04170315,151.09,151.08,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154765155,0.04170315,151.09,151.08,9.55178117]
["bitfinex-derivatives","SOLF0:USTF0",1750154765357,6.09007888,151.17,151.08,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154765558,2.31952037,151.16,151.11,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154765757,6.6148,151.15,151.13,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154766062,36.49408117,151.19,151.13,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154766244,6.6145,151.16,151.14,0.04878796]
["bitfinex-derivatives","SOLF0:USTF0",1750154766445,0.05070688,151.18,151.14,0.04878796]
["bitfinex-derivatives","SOLF0:USTF0",1750154767253,6.6145,151.16,151.14,0.04878796]
["bitfinex-derivatives","SOLF0:USTF0",1750154767659,0.05070688,151.18,151.15,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154767851,6.66420688,151.18,151.15,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154768045,0.05070688,151.18,151.15,36.49408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154768751,0.05070688,151.18,151.17,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154770859,35.7541,151.25,151.17,9.54788117]
["bitfinex-derivatives","SOLF0:USTF0",1750154771051,38.68818117,151.25,151.19,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154771652,6.6125,151.2,151.19,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154772056,6.6129,151.19,151.18,0.04750965]
["bitfinex-derivatives","SOLF0:USTF0",1750154772264,0.0419532,151.21,151.18,0.04750965]
["bitfinex-derivatives","SOLF0:USTF0",1750154772658,6.6129,151.2,151.18,0.04750965]
["bitfinex-derivatives","SOLF0:USTF0",1750154773049,0.0419532,151.21,151.18,0.04750965]
["bitfinex-derivatives","SOLF0:USTF0",1750154773458,6.6129,151.19,151.18,0.04750965]
["bitfinex-derivatives","SOLF0:USTF0",1750154774062,0.0419532,151.21,151.18,0.04750965]
["bitfinex-derivatives","SOLF0:USTF0",1750154774670,6.6542532,151.21,151.18,0.04750965]
["bitfinex-derivatives","SOLF0:USTF0",1750154774873,0.0419532,151.21,151.18,0.04750965]
["bitfinex-derivatives","SOLF0:USTF0",1750154775766,6.6127,151.2,151.18,0.04750965]
["bitfinex-derivatives","SOLF0:USTF0",1750154776468,6.6129,151.19,151.18,0.04750965]
["bitfinex-derivatives","SOLF0:USTF0",1750154778362,9.54698117,151.19,151.18,0.04750965]
["bitfinex-derivatives","SOLF0:USTF0",1750154778560,6.6142,151.16,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750154779363,6.6139,151.17,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750154779569,0.04397441,151.18,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750154779870,6.6142,151.17,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750154781268,6.65747441,151.18,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750154781469,0.04397441,151.18,151.16,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154781969,6.65737441,151.18,151.15,40.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750154782170,6.65737441,151.18,151.16,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154782562,6.65737441,151.18,151.16,9.54828117]
["bitfinex-derivatives","SOLF0:USTF0",1750154783270,6.65737441,151.18,151.16,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154785158,6.65737441,151.18,151.16,9.54828117]
["bitfinex-derivatives","SOLF0:USTF0",1750154785362,0.04397441,151.18,151.16,9.54828117]
["bitfinex-derivatives","SOLF0:USTF0",1750154786167,6.65737441,151.18,151.16,9.54828117]
["bitfinex-derivatives","SOLF0:USTF0",1750154786771,0.04397441,151.18,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750154789075,0.04397441,151.18,151.16,9.54808117]
["bitfinex-derivatives","SOLF0:USTF0",1750154791676,0.04397441,151.18,151.16,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154792164,6.65757441,151.18,151.16,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154792367,0.04397441,151.18,151.15,40.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750154792965,6.6138,151.17,151.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750154793773,6.6138,151.17,151.15,40.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750154794471,6.65757441,151.18,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750154794677,6.65757441,151.18,151.16,9.54818117]
["bitfinex-derivatives","SOLF0:USTF0",1750154794876,6.65757441,151.18,151.16,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154796284,6.6147,151.15,151.14,0.04436111]
["bitfinex-derivatives","SOLF0:USTF0",1750154796471,0.04397441,151.18,151.09,36.29408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154796673,2.93408117,151.18,151.11,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154796871,6.6154,151.14,151.11,9.55038117]
["bitfinex-derivatives","SOLF0:USTF0",1750154797075,2.93408117,151.16,151.09,36.29408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154797280,2.93408117,151.14,151.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154797578,6.616,151.12,151.11,0.04567823]
["bitfinex-derivatives","SOLF0:USTF0",1750154798279,0.04198111,151.14,151.11,2.9797594]
["bitfinex-derivatives","SOLF0:USTF0",1750154798977,0.04198111,151.14,151.11,0.04567823]
["bitfinex-derivatives","SOLF0:USTF0",1750154799885,6.65708111,151.14,151.11,6.66167823]
["bitfinex-derivatives","SOLF0:USTF0",1750154800981,6.6157,151.13,151.11,6.66167823]
["bitfinex-derivatives","SOLF0:USTF0",1750154801374,6.6157,151.13,151.11,0.04567823]
["bitfinex-derivatives","SOLF0:USTF0",1750154801773,0.04198111,151.14,151.11,0.04567823]
["bitfinex-derivatives","SOLF0:USTF0",1750154801774,6.616,151.12,151.11,0.04567823]
["bitfinex-derivatives","SOLF0:USTF0",1750154809492,6.6158,151.13,151.11,0.04567823]
["bitfinex-derivatives","SOLF0:USTF0",1750154809787,0.04198111,151.14,151.11,0.04567823]
["bitfinex-derivatives","SOLF0:USTF0",1750154810087,6.616,151.12,151.11,0.04567823]
["bitfinex-derivatives","SOLF0:USTF0",1750154814491,0.04198111,151.14,151.11,2.9797594]
["bitfinex-derivatives","SOLF0:USTF0",1750154814991,0.04198111,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750154815197,0.04198111,151.14,151.13,36.21408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154816186,0.04198111,151.14,151.13,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750154818095,6.65708111,151.14,151.13,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750154820092,0.04198111,151.14,151.13,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750154821392,6.65708111,151.14,151.13,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750154822197,0.04198111,151.14,151.13,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750154823296,6.65708111,151.14,151.13,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750154823597,0.04198111,151.14,151.11,33.32567823]
["bitfinex-derivatives","SOLF0:USTF0",1750154824000,6.616,151.12,151.11,33.32567823]
["bitfinex-derivatives","SOLF0:USTF0",1750154824698,6.616,151.12,151.11,0.04567823]
["bitfinex-derivatives","SOLF0:USTF0",1750154825592,6.6171,151.1,151.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750154826396,6.6171,151.1,151.08,36.21408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154826794,6.6173,151.09,151.08,36.21408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154827017,0.04571017,151.11,151.08,36.21408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154827393,6.6171,151.1,151.08,36.21408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154827789,6.6171,151.1,151.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750154830803,6.66231017,151.11,151.08,39.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750154831008,0.04571017,151.11,151.09,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154831403,0.04571017,151.11,151.09,9.55128117]
["bitfinex-derivatives","SOLF0:USTF0",1750154831996,0.04571017,151.11,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750154832900,0.04571017,151.11,151.1,134.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750154833094,6.6148,151.15,151.1,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154833292,6.6148,151.15,151.13,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154833495,6.6148,151.15,151.13,36.21408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154833896,6.6144,151.16,151.13,36.21408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154834094,6.65641561,151.16,151.13,36.25618713]
["bitfinex-derivatives","SOLF0:USTF0",1750154835504,0.04201561,151.16,151.13,33.32210596]
["bitfinex-derivatives","SOLF0:USTF0",1750154836406,6.615,151.15,151.13,33.32210596]
["bitfinex-derivatives","SOLF0:USTF0",1750154837294,6.6151,151.14,151.13,33.32210596]
["bitfinex-derivatives","SOLF0:USTF0",1750154837601,0.04201561,151.16,151.13,33.32210596]
["bitfinex-derivatives","SOLF0:USTF0",1750154838704,6.6151,151.14,151.13,33.32210596]
["bitfinex-derivatives","SOLF0:USTF0",1750154838899,0.04201561,151.16,151.1,36.29408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154839209,6.6164,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154845913,0.04230333,151.12,151.1,36.29408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154846608,0.04230333,151.12,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154847609,6.65850333,151.12,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154848809,6.6164,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154855409,6.65860333,151.12,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154856915,6.6164,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154868120,6.65850333,151.12,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154869823,6.6164,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154871116,6.6173,151.1,151.07,42.87198117]
["bitfinex-derivatives","SOLF0:USTF0",1750154872920,6.6173,151.09,151.07,42.87198117]
["bitfinex-derivatives","SOLF0:USTF0",1750154873531,6.617,151.1,151.07,42.87198117]
["bitfinex-derivatives","SOLF0:USTF0",1750154874829,2.9763845,151.12,151.05,41.55175279]
["bitfinex-derivatives","SOLF0:USTF0",1750154875124,2.9763845,151.12,151.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154875321,5.30031368,151.12,151.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154876218,6.6185,151.07,151.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154877424,0.04935299,151.08,151.06,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154878426,0.04935299,151.08,151.06,9.55248117]
["bitfinex-derivatives","SOLF0:USTF0",1750154880325,6.66715299,151.08,151.06,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154880625,6.66715299,151.08,151.05,39.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750154880934,0.04935299,151.08,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750154881133,0.04935299,151.08,151.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154881421,0.04935299,151.08,151.05,39.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750154881726,0.04935299,151.08,151.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154882129,0.04935299,151.08,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750154882318,0.04935299,151.08,151.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154882720,6.66735299,151.08,151.05,39.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750154882923,0.04935299,151.08,151.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154883427,6.6186,151.06,151.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154883834,6.6199,151.03,151.02,604.96]
["bitfinex-derivatives","SOLF0:USTF0",1750154884026,0.04614339,151.04,151.02,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154884731,6.66584339,151.04,151.02,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750154886246,0.04614339,151.04,151.03,9.55398117]
["bitfinex-derivatives","SOLF0:USTF0",1750154886439,57.4614,151.11,151.03,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154886751,13.41836005,151.14,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750154886752,6.6162,151.12,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750154886927,42.34416005,151.16,151.09,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154887133,2.31418263,151.15,151.09,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154887342,0.04173049,151.14,151.1,0.04516787]
["bitfinex-derivatives","SOLF0:USTF0",1750154887537,2.97581166,151.14,151.1,0.04516787]
["bitfinex-derivatives","SOLF0:USTF0",1750154888633,6.6164,151.11,151.1,0.04516787]
["bitfinex-derivatives","SOLF0:USTF0",1750154900658,2.93408117,151.12,151.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154900863,6.6182,151.07,151.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154902159,0.04932368,151.08,151.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154902660,6.6182,151.07,151.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154907261,6.66722368,151.08,151.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154907561,0.04932368,151.08,151.06,36.15408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154907961,0.04932368,151.08,151.06,42.77238117]
["bitfinex-derivatives","SOLF0:USTF0",1750154908959,0.04932368,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750154909364,0.04932368,151.08,151.06,36.15408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154909665,0.04932368,151.08,151.06,42.77248117]
["bitfinex-derivatives","SOLF0:USTF0",1750154910663,0.04932368,151.08,151.06,39.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750154910861,0.04932368,151.08,151.06,42.77248117]
["bitfinex-derivatives","SOLF0:USTF0",1750154911059,6.66712368,151.08,151.06,42.77248117]
["bitfinex-derivatives","SOLF0:USTF0",1750154911359,0.04932368,151.08,151.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154911764,6.6182,151.07,151.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154914363,6.6195,151.05,151.03,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154914867,6.6195,151.04,151.03,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154915562,6.6193,151.05,151.03,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154916870,0.04932368,151.08,151.03,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154917271,0.04932368,151.08,151.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154917572,2.98340485,151.08,151.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154918368,6.6195,151.04,151.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154918568,6.6195,151.04,151.01,581.31468117]
["bitfinex-derivatives","SOLF0:USTF0",1750154918869,6.66492746,151.04,151.02,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1750154919369,6.6199,151.03,151.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154919572,6.6199,151.03,151.02,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1750154920074,6.6199,151.03,151.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154920665,6.6199,151.03,151.02,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154922975,0.04542746,151.04,151.02,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154922976,6.66512746,151.04,151.02,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154923177,0.04542746,151.04,151.02,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154923676,6.6199,151.03,151.02,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1750154923977,6.6199,151.03,151.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154924175,6.6199,151.03,151.02,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1750154924976,6.66512746,151.04,151.02,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1750154925479,0.04542746,151.04,151.02,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1750154926775,6.66532746,151.04,151.02,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1750154926974,0.04542746,151.04,151.02,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1750154928082,0.04542746,151.04,151.03,9.55398117]
["bitfinex-derivatives","SOLF0:USTF0",1750154928779,6.66492746,151.04,151.03,2.93408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154928977,6.66492746,151.04,151.03,131.09408117]
["bitfinex-derivatives","SOLF0:USTF0",1750154931981,6.66492746,151.04,151.03,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1750154932481,0.04542746,151.04,151.03,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1750154933188,6.66512746,151.04,151.03,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1750154935490,6.6199,151.03,151.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154935687,6.6199,151.03,151.02,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1750154936380,6.6199,151.03,151.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154936690,6.6199,151.03,151.02,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1750154937691,6.6199,151.03,151.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154937906,6.6199,151.03,151.02,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1750154938385,6.6199,151.03,151.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750154938593,6.6199,151.03,151.02,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1750154939089,1.93055045,151.04,151.01,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1750154940695,6.6204,151.02,151.01,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1750154943093,6.6208,151.01,151.0,1.88512299]
["bitfinex-derivatives","SOLF0:USTF0",1750154944000,6.6208,151.01,150.99,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1750154944201,6.6208,151.01,151.0,1.88512299]
["bitfinex-derivatives","SOLF0:USTF0",1750154944393,6.6212,151.0,150.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750154945108,0.04542746,151.04,150.95,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1750154945109,6.622,150.99,150.96,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1750154945394,6.66682385,150.99,150.98,1.88512299]
["bitfinex-derivatives","SOLF0:USTF0",1750154945590,6.66682385,150.99,150.96,167.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750154945803,6.6222,150.98,150.97,1.88512299]
["bitfinex-derivatives","SOLF0:USTF0",1750154946189,6.6221,150.98,150.97,1.88512299]
["bitfinex-derivatives","SOLF0:USTF0",1750154946794,6.6221,150.98,150.96,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1750154946995,6.6221,150.98,150.97,1.88512299]
["bitfinex-derivatives","SOLF0:USTF0",1750154947406,6.6221,150.98,150.96,167.963]
["bitfinex-derivatives","SOLF0:USTF0",1750154947595,6.6221,150.98,150.97,1.88512299]
["bitfinex-derivatives","SOLF0:USTF0",1750154948702,0.04482385,150.99,150.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750154949009,0.04482385,150.99,150.9,173.00322684]
["bitfinex-derivatives","SOLF0:USTF0",1750154949309,6.6231,150.96,150.91,8.23175279]
["bitfinex-derivatives","SOLF0:USTF0",1750154949597,2.272,151.03,150.94,8.23175279]
["bitfinex-derivatives","SOLF0:USTF0",1750154949803,6.6208,151.01,150.99,1.8855566]
["bitfinex-derivatives","SOLF0:USTF0",1750154950001,35.3377,151.06,151.0,1.8855566]
["bitfinex-derivatives","SOLF0:USTF0",1750154950192,37.2232566,151.06,151.02,1.8855566]
["bitfinex-derivatives","SOLF0:USTF0",1750154950392,6.6198,151.04,150.99,163.08]
["bitfinex-derivatives","SOLF0:USTF0",1750154950588,0.05039898,151.03,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154950792,0.05039898,151.03,151.02,1.8855566]
["bitfinex-derivatives","SOLF0:USTF0",1750154950998,0.05039898,151.03,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154951490,0.05039898,151.03,151.02,1.8855566]
["bitfinex-derivatives","SOLF0:USTF0",1750154951895,0.05039898,151.03,151.02,8.5059566]
["bitfinex-derivatives","SOLF0:USTF0",1750154952206,0.05039898,151.03,151.02,1.8855566]
["bitfinex-derivatives","SOLF0:USTF0",1750154952804,0.05039898,151.03,151.0,2.99262841]
["bitfinex-derivatives","SOLF0:USTF0",1750154953197,0.05039898,151.03,151.02,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750154954104,0.05039898,151.03,151.01,9.56542377]
["bitfinex-derivatives","SOLF0:USTF0",1750154954400,0.05039898,151.03,151.01,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750154955506,0.05039898,151.03,151.01,9.56572377]
["bitfinex-derivatives","SOLF0:USTF0",1750154956812,0.05039898,151.03,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750154957012,0.05039898,151.03,151.01,9.56572377]
["bitfinex-derivatives","SOLF0:USTF0",1750154957206,0.05039898,151.03,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750154957403,0.05039898,151.03,151.01,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750154957710,0.05039898,151.03,151.01,9.56542377]
["bitfinex-derivatives","SOLF0:USTF0",1750154957922,0.05039898,151.03,151.01,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750154958409,0.05039898,151.03,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750154963015,0.05039898,151.03,151.02,9.56532377]
["bitfinex-derivatives","SOLF0:USTF0",1750154964818,0.05039898,151.03,151.02,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750154965414,0.05039898,151.03,151.02,9.56532377]
["bitfinex-derivatives","SOLF0:USTF0",1750154967413,0.05039898,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750154967717,0.05039898,151.03,151.0,2.99262841]
["bitfinex-derivatives","SOLF0:USTF0",1750154967904,0.05039898,151.03,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154968715,6.6206,151.02,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154969119,0.05039898,151.03,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154969832,6.6208,151.02,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154970119,0.05039898,151.03,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154970419,6.6203,151.02,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154971409,6.6208,151.01,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154974434,6.6205,151.02,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154975322,6.6208,151.01,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154975514,0.05039898,151.03,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154975722,6.6208,151.01,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154976323,6.6204,151.02,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154976522,6.6204,151.02,151.0,2.99262841]
["bitfinex-derivatives","SOLF0:USTF0",1750154977427,6.6208,151.01,151.0,2.99262841]
["bitfinex-derivatives","SOLF0:USTF0",1750154980321,6.6206,151.02,151.0,2.99262841]
["bitfinex-derivatives","SOLF0:USTF0",1750154980917,6.6208,151.01,151.0,2.99262841]
["bitfinex-derivatives","SOLF0:USTF0",1750154982722,6.6205,151.02,151.0,2.99262841]
["bitfinex-derivatives","SOLF0:USTF0",1750154982921,0.05039898,151.03,151.0,168.55262841]
["bitfinex-derivatives","SOLF0:USTF0",1750154984725,6.67049898,151.03,151.0,175.17352841]
["bitfinex-derivatives","SOLF0:USTF0",1750154985222,6.67049898,151.03,151.0,172.22860464]
["bitfinex-derivatives","SOLF0:USTF0",1750154985424,6.67049898,151.03,151.01,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750154986927,6.67049898,151.03,151.0,172.22860464]
["bitfinex-derivatives","SOLF0:USTF0",1750154987131,6.67049898,151.03,151.01,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750154987320,6.67049898,151.03,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154987321,0.05039898,151.03,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750154987828,6.6208,151.01,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750155005734,0.05039898,151.03,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750155006443,6.6206,151.02,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750155007541,6.6208,151.01,151.0,0.04770464]
["bitfinex-derivatives","SOLF0:USTF0",1750155007734,2.99532275,151.03,150.97,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155007934,0.05039898,151.03,150.97,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155008748,6.6219,150.99,150.97,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155009047,0.04197456,151.0,150.97,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155009351,6.6221,150.98,150.97,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155010041,6.6221,150.98,150.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750155010233,6.6221,150.98,150.96,37.74492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155011347,6.66327456,151.0,150.97,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750155011649,0.04197456,151.0,150.98,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155011844,0.04197456,151.0,150.99,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1750155012047,6.66317456,151.0,150.99,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1750155016450,6.66317456,151.0,150.99,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1750155020665,0.04197456,151.0,150.99,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1750155022155,0.04197456,151.0,150.99,172.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750155023464,0.04197456,151.0,150.99,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1750155026063,2.126,151.06,150.99,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1750155026064,2.126,151.06,150.99,168.32492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155026465,6.6206,151.02,150.99,174.94632377]
["bitfinex-derivatives","SOLF0:USTF0",1750155026864,6.66458982,151.02,150.99,168.37198315]
["bitfinex-derivatives","SOLF0:USTF0",1750155027065,6.6208,151.01,150.99,168.37198315]
["bitfinex-derivatives","SOLF0:USTF0",1750155027265,0.04398982,151.02,150.99,165.42705938]
["bitfinex-derivatives","SOLF0:USTF0",1750155027669,6.621,151.01,150.99,165.42705938]
["bitfinex-derivatives","SOLF0:USTF0",1750155028269,0.04398982,151.02,150.99,172.04865938]
["bitfinex-derivatives","SOLF0:USTF0",1750155028769,6.66458982,151.02,150.99,172.04865938]
["bitfinex-derivatives","SOLF0:USTF0",1750155029369,0.04398982,151.02,151.0,9.56612377]
["bitfinex-derivatives","SOLF0:USTF0",1750155033069,0.04398982,151.02,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750155033377,34.46,151.08,151.0,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155033576,6.6193,151.05,151.03,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155036380,6.6195,151.04,151.03,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155036580,6.6195,151.04,151.02,34.50725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155037485,0.05075946,151.06,151.03,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155037976,6.6193,151.05,151.03,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155039373,0.05075946,151.06,151.03,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155040274,6.66955946,151.06,151.03,9.56452377]
["bitfinex-derivatives","SOLF0:USTF0",1750155040876,0.05075946,151.06,151.03,9.56452377]
["bitfinex-derivatives","SOLF0:USTF0",1750155041584,6.66935946,151.06,151.03,9.56452377]
["bitfinex-derivatives","SOLF0:USTF0",1750155042084,6.66935946,151.06,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750155042383,6.66935946,151.06,151.04,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155046172,6.619,151.05,151.03,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155046378,6.619,151.05,151.02,41.12745166]
["bitfinex-derivatives","SOLF0:USTF0",1750155046583,6.619,151.05,151.02,44.07237543]
["bitfinex-derivatives","SOLF0:USTF0",1750155046782,6.66955946,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750155047383,6.6191,151.05,151.02,41.12745166]
["bitfinex-derivatives","SOLF0:USTF0",1750155047684,0.05075946,151.06,151.02,34.50725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155048483,6.6197,151.04,151.02,34.50725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155049177,6.6197,151.04,151.02,41.12755166]
["bitfinex-derivatives","SOLF0:USTF0",1750155049384,6.6197,151.04,151.02,44.07247543]
["bitfinex-derivatives","SOLF0:USTF0",1750155049786,0.05075946,151.06,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750155050686,6.6191,151.05,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750155051685,6.6191,151.05,151.02,44.07227543]
["bitfinex-derivatives","SOLF0:USTF0",1750155052285,6.66945946,151.06,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750155052678,6.66945946,151.06,151.04,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155053788,0.05075946,151.06,151.04,9.56432377]
["bitfinex-derivatives","SOLF0:USTF0",1750155054086,0.05075946,151.06,151.04,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155054388,6.66935946,151.06,151.04,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155056190,0.05075946,151.06,151.04,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155056890,6.66955946,151.06,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750155057091,6.66955946,151.06,151.03,9.56462377]
["bitfinex-derivatives","SOLF0:USTF0",1750155059290,0.05075946,151.06,151.03,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155059688,0.05075946,151.06,151.02,37.45217543]
["bitfinex-derivatives","SOLF0:USTF0",1750155060482,0.05075946,151.06,151.02,34.50725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155061295,6.6195,151.04,151.02,34.50725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155062386,6.6199,151.03,151.02,34.50725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155063291,6.6199,151.03,151.02,37.45217543]
["bitfinex-derivatives","SOLF0:USTF0",1750155063491,6.6199,151.03,151.02,34.50725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155065892,6.6197,151.04,151.02,37.45217543]
["bitfinex-derivatives","SOLF0:USTF0",1750155066096,0.05075946,151.06,151.02,37.45217543]
["bitfinex-derivatives","SOLF0:USTF0",1750155066497,6.6199,151.03,151.02,37.45217543]
["bitfinex-derivatives","SOLF0:USTF0",1750155066697,6.6199,151.03,151.02,34.50725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155068504,6.6197,151.04,151.02,34.50725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155069396,0.05075946,151.06,151.03,9.56452377]
["bitfinex-derivatives","SOLF0:USTF0",1750155069594,0.05075946,151.06,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155069997,0.05075946,151.06,151.03,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155070590,0.05075946,151.06,151.02,34.50725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155070804,0.05075946,151.06,151.03,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155071005,6.6191,151.05,151.03,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155071804,6.66955946,151.06,151.03,9.56482377]
["bitfinex-derivatives","SOLF0:USTF0",1750155072203,0.05075946,151.06,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155073606,6.66935946,151.06,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155077703,6.66935946,151.06,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750155077903,6.66935946,151.06,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155078907,0.05075946,151.06,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155079711,0.05075946,151.06,151.05,9.56392377]
["bitfinex-derivatives","SOLF0:USTF0",1750155085316,0.05075946,151.06,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155085709,0.05075946,151.06,151.03,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155086019,0.05075946,151.06,151.02,0.04725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155086510,6.6199,151.04,151.02,0.04725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155087717,0.05075946,151.06,151.02,0.04725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155087718,6.6199,151.03,151.02,0.04725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155088732,6.6197,151.04,151.02,0.04725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155089729,0.05075946,151.06,151.02,0.04725166]
["bitfinex-derivatives","SOLF0:USTF0",1750155089931,0.05075946,151.06,151.02,2.99217543]
["bitfinex-derivatives","SOLF0:USTF0",1750155090632,6.6197,151.04,151.02,2.99217543]
["bitfinex-derivatives","SOLF0:USTF0",1750155092935,6.6192,151.05,151.02,9.61237543]
["bitfinex-derivatives","SOLF0:USTF0",1750155093326,0.05075946,151.06,151.02,2.99217543]
["bitfinex-derivatives","SOLF0:USTF0",1750155093736,6.6195,151.04,151.02,2.99217543]
["bitfinex-derivatives","SOLF0:USTF0",1750155095133,0.05075946,151.06,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750155095435,0.05075946,151.06,151.05,36.82492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155095836,0.05075946,151.06,151.05,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750155096543,0.05075946,151.06,151.04,9.56412377]
["bitfinex-derivatives","SOLF0:USTF0",1750155097342,0.05075946,151.06,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750155102340,6.617,151.1,151.04,39.76984754]
["bitfinex-derivatives","SOLF0:USTF0",1750155102544,6.617,151.1,151.08,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155103042,13.3406,151.11,151.08,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155103439,13.38312028,151.11,151.08,2.98996613]
["bitfinex-derivatives","SOLF0:USTF0",1750155104350,6.6169,151.1,151.08,2.98996613]
["bitfinex-derivatives","SOLF0:USTF0",1750155105647,13.38312028,151.11,151.08,9.60766613]
["bitfinex-derivatives","SOLF0:USTF0",1750155105849,6.76652028,151.11,151.08,9.60766613]
["bitfinex-derivatives","SOLF0:USTF0",1750155106849,6.6168,151.1,151.08,9.60766613]
["bitfinex-derivatives","SOLF0:USTF0",1750155107651,6.6168,151.1,151.08,2.98996613]
["bitfinex-derivatives","SOLF0:USTF0",1750155107842,6.6173,151.09,151.08,2.98996613]
["bitfinex-derivatives","SOLF0:USTF0",1750155108439,6.6173,151.09,151.08,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1750155108752,6.6184,151.07,151.05,36.82492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155109250,6.6186,151.06,151.05,36.82492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155111650,6.6657683,151.07,151.05,36.82492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155112251,6.6657683,151.07,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155114746,6.6186,151.06,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155116751,6.6186,151.06,151.04,33.7246276]
["bitfinex-derivatives","SOLF0:USTF0",1750155116752,0.0473683,151.07,151.04,0.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1750155117151,6.6188,151.06,151.04,0.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1750155117653,0.0473683,151.07,151.04,0.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1750155117953,6.619,151.05,151.04,0.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1750155121156,0.0473683,151.07,151.04,0.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1750155121356,0.0473683,151.07,151.06,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155121660,0.0473683,151.07,151.06,9.56352377]
["bitfinex-derivatives","SOLF0:USTF0",1750155122055,0.0473683,151.07,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750155122253,6.6655683,151.07,151.06,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155122757,6.6655683,151.07,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155123560,6.6655683,151.07,151.05,9.56392377]
["bitfinex-derivatives","SOLF0:USTF0",1750155123752,0.0473683,151.07,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155124171,0.0473683,151.07,151.05,9.56372377]
["bitfinex-derivatives","SOLF0:USTF0",1750155124650,0.0473683,151.07,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750155125064,0.0473683,151.07,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155125358,0.0473683,151.07,151.05,9.56362377]
["bitfinex-derivatives","SOLF0:USTF0",1750155125560,6.6655683,151.07,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155127662,0.0473683,151.07,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155128458,0.0473683,151.07,151.05,9.56392377]
["bitfinex-derivatives","SOLF0:USTF0",1750155129264,0.0473683,151.07,151.04,6.6639276]
["bitfinex-derivatives","SOLF0:USTF0",1750155129461,0.0473683,151.07,151.06,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155130165,6.6655683,151.07,151.06,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155130663,0.0473683,151.07,151.06,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155131360,6.6655683,151.07,151.06,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155131562,0.0473683,151.07,151.06,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155133465,6.6655683,151.07,151.06,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155134067,6.6655683,151.07,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155135568,0.0473683,151.07,151.05,9.56392377]
["bitfinex-derivatives","SOLF0:USTF0",1750155135872,0.0473683,151.07,151.05,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155136159,0.0473683,151.07,151.06,40.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750155137866,170.711742,151.14,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750155138064,170.711742,151.14,151.09,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155138268,137.031742,151.14,151.09,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155138673,6.6166,151.11,151.1,0.04725369]
["bitfinex-derivatives","SOLF0:USTF0",1750155144573,6.6183,151.07,151.06,36.54492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155144775,6.6183,151.07,151.06,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155145477,6.6186,151.06,151.05,33.64692305]
["bitfinex-derivatives","SOLF0:USTF0",1750155148079,6.6186,151.06,151.05,33.64692305]
["bitfinex-derivatives","SOLF0:USTF0",1750155148279,0.05020229,151.08,151.05,33.64692305]
["bitfinex-derivatives","SOLF0:USTF0",1750155148481,0.05020229,151.08,151.07,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155149880,6.66810229,151.08,151.07,2.94492377]
["bitfinex-derivatives","SOLF0:USTF0",1750155164294,6.6186,151.06,151.05,36.59184682]
["bitfinex-derivatives","SOLF0:USTF0",1750155172794,6.6186,151.06,151.05,35.53120389]
["bitfinex-derivatives","SOLF0:USTF0",1750155173100,6.6186,151.06,151.05,33.64692305]
["bitfinex-derivatives","SOLF0:USTF0",1750155173298,6.6186,151.06,151.05,0.04692305]
["bitfinex-derivatives","SOLF0:USTF0",1750155173689,6.6206,151.02,151.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750155173895,1.88428084,151.07,151.01,35.46428084]
["bitfinex-derivatives","SOLF0:USTF0",1750155174101,1.88428084,151.07,151.03,1.88428084]
["bitfinex-derivatives","SOLF0:USTF0",1750155174296,6.6195,151.04,151.03,1.88428084]
["bitfinex-derivatives","SOLF0:USTF0",1750155174697,0.04935597,151.05,151.03,1.88428084]
["bitfinex-derivatives","SOLF0:USTF0",1750155174890,0.04935597,151.05,151.02,0.04984601]
["bitfinex-derivatives","SOLF0:USTF0",1750155175703,6.6199,151.03,151.02,0.04984601]
["bitfinex-derivatives","SOLF0:USTF0",1750155180515,6.6217,150.99,150.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750155181409,2.2961,151.03,150.95,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750155181608,0.04357496,151.01,150.95,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750155181816,0.04357496,151.01,150.96,2.94511298]
["bitfinex-derivatives","SOLF0:USTF0",1750155182818,6.6229,150.97,150.96,2.94511298]
["bitfinex-derivatives","SOLF0:USTF0",1750155183015,0.04357496,151.01,150.96,2.94511298]
["bitfinex-derivatives","SOLF0:USTF0",1750155183512,0.04357496,151.01,150.97,2.94511298]
["bitfinex-derivatives","SOLF0:USTF0",1750155184114,6.6225,150.98,150.97,2.94511298]
["bitfinex-derivatives","SOLF0:USTF0",1750155187220,0.04357496,151.01,150.97,2.94511298]
["bitfinex-derivatives","SOLF0:USTF0",1750155187416,0.04357496,151.01,151.0,2.94511298]
["bitfinex-derivatives","SOLF0:USTF0",1750155188121,6.66457496,151.01,151.0,2.94511298]
["bitfinex-derivatives","SOLF0:USTF0",1750155194526,6.66457496,151.01,150.98,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1750155194724,6.66457496,151.01,151.0,2.94511298]
["bitfinex-derivatives","SOLF0:USTF0",1750155202931,0.04357496,151.01,150.99,1.88581428]
["bitfinex-derivatives","SOLF0:USTF0",1750155203124,0.04357496,151.01,151.0,1.88581428]
["bitfinex-derivatives","SOLF0:USTF0",1750155204923,0.04357496,151.01,151.0,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155205229,6.66437496,151.01,151.0,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155205533,0.04357496,151.01,151.0,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155206825,6.6738,151.08,151.0,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155207131,6.6738,151.08,151.04,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155207321,6.619,151.05,151.04,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155208423,0.04403685,151.06,151.04,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155208624,6.12451127,151.12,151.04,5.88998176]
["bitfinex-derivatives","SOLF0:USTF0",1750155208819,97.602,151.13,151.02,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750155209027,2.94499088,151.1,151.04,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155209518,2.94499088,151.1,151.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750155209719,0.04811532,151.08,151.05,0.04539965]
["bitfinex-derivatives","SOLF0:USTF0",1750155210833,6.6186,151.06,151.05,0.04539965]
["bitfinex-derivatives","SOLF0:USTF0",1750155213327,6.6183,151.07,151.05,0.04539965]
["bitfinex-derivatives","SOLF0:USTF0",1750155213634,0.04811532,151.08,151.06,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155214434,6.66611532,151.08,151.05,6.66419965]
["bitfinex-derivatives","SOLF0:USTF0",1750155214631,6.66611532,151.08,151.06,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155214832,0.04811532,151.08,151.06,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155215031,6.6182,151.07,151.06,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155215427,0.04811532,151.08,151.06,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155215632,6.66611532,151.08,151.06,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155216730,0.04811532,151.08,151.06,9.56349088]
["bitfinex-derivatives","SOLF0:USTF0",1750155217127,0.04811532,151.08,151.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750155218932,0.04811532,151.08,151.07,40.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750155225552,6.6168,151.1,151.07,40.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750155225746,6.6168,151.1,151.08,2.94499088]
["bitfinex-derivatives","SOLF0:USTF0",1750155226253,6.6168,151.1,151.08,9.56269088]
["bitfinex-derivatives","SOLF0:USTF0",1750155226849,1.88369514,151.1,151.07,33.60512268]
["bitfinex-derivatives","SOLF0:USTF0",1750155227450,0.04595812,151.11,151.07,35.48881782]
["bitfinex-derivatives","SOLF0:USTF0",1750155227451,6.6177,151.08,151.07,35.48881782]
["bitfinex-derivatives","SOLF0:USTF0",1750155228861,6.6177,151.08,151.07,33.60512268]
["bitfinex-derivatives","SOLF0:USTF0",1750155238666,6.6177,151.08,151.07,0.04512268]
["bitfinex-derivatives","SOLF0:USTF0",1750155238867,2.94304897,151.09,151.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750155239169,2.31641444,151.1,151.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750155239170,5.16664897,151.07,151.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750155239361,5.16664897,151.07,150.95,14.89363386]
["bitfinex-derivatives","SOLF0:USTF0",1750155239362,2.94304897,151.05,150.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750155239866,6.6212,151.01,151.0,0.04434073]
["bitfinex-derivatives","SOLF0:USTF0",1750155242878,0.04925712,151.03,151.0,2.9873897]
["bitfinex-derivatives","SOLF0:USTF0",1750155243574,0.04925712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155244278,6.66915712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155245578,0.04925712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155245897,0.04925712,151.03,151.02,36.48304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155246182,6.66915712,151.03,151.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750155246774,6.6208,151.01,151.0,2.9873897]
["bitfinex-derivatives","SOLF0:USTF0",1750155247176,0.04925712,151.03,151.0,2.9873897]
["bitfinex-derivatives","SOLF0:USTF0",1750155247479,6.6204,151.02,151.0,2.9873897]
["bitfinex-derivatives","SOLF0:USTF0",1750155249878,0.04925712,151.03,151.0,2.9873897]
["bitfinex-derivatives","SOLF0:USTF0",1750155250081,0.04925712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155250585,6.66915712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155250971,0.04925712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155251383,6.66915712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155252085,0.04925712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155252785,0.04925712,151.03,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750155252982,0.04925712,151.03,151.0,0.04434073]
["bitfinex-derivatives","SOLF0:USTF0",1750155252983,6.66915712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155256793,0.04925712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155257284,6.66915712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155257491,0.04925712,151.03,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155257789,0.04925712,151.03,151.02,9.56334897]
["bitfinex-derivatives","SOLF0:USTF0",1750155257989,2.2199,151.09,151.02,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155258193,2.2199,151.09,151.05,2.94304897]
["bitfinex-derivatives","SOLF0:USTF0",1750155258888,2.26346095,151.09,151.05,2.99107641]
["bitfinex-derivatives","SOLF0:USTF0",1750155259791,6.6189,151.06,151.05,2.99107641]
["bitfinex-derivatives","SOLF0:USTF0",1750155260090,6.6189,151.06,151.05,0.04802744]
["bitfinex-derivatives","SOLF0:USTF0",1750155269090,6.6221,150.98,150.95,8.22857518]
["bitfinex-derivatives","SOLF0:USTF0",1750155269292,6.62,151.06,150.98,2.94649094]
["bitfinex-derivatives","SOLF0:USTF0",1750155269293,33.6,151.04,150.98,2.94649094]
["bitfinex-derivatives","SOLF0:USTF0",1750155270198,6.6212,151.0,150.99,0.04743854]
["bitfinex-derivatives","SOLF0:USTF0",1750155293309,6.6211,151.01,150.99,0.04743854]
["bitfinex-derivatives","SOLF0:USTF0",1750155293512,0.04620901,151.03,150.99,0.04743854]
["bitfinex-derivatives","SOLF0:USTF0",1750155293717,0.04620901,151.03,151.0,2.9463282]
["bitfinex-derivatives","SOLF0:USTF0",1750155294513,6.6204,151.02,151.0,2.9463282]
["bitfinex-derivatives","SOLF0:USTF0",1750155294905,6.6204,151.02,151.01,1.88504123]
["bitfinex-derivatives","SOLF0:USTF0",1750155296307,6.621,151.01,151.0,1.88504123]
["bitfinex-derivatives","SOLF0:USTF0",1750155296614,0.04620901,151.03,150.99,33.66743854]
["bitfinex-derivatives","SOLF0:USTF0",1750155296615,1.93125024,151.03,150.99,35.55247977]
["bitfinex-derivatives","SOLF0:USTF0",1750155296915,0.04620901,151.03,150.99,33.66743854]
["bitfinex-derivatives","SOLF0:USTF0",1750155298117,6.6212,151.0,150.99,33.66743854]
["bitfinex-derivatives","SOLF0:USTF0",1750155299213,6.6212,151.0,150.99,0.04743854]
["bitfinex-derivatives","SOLF0:USTF0",1750155301012,2.94611849,151.01,150.9,36.87147405]
["bitfinex-derivatives","SOLF0:USTF0",1750155301220,2.94611849,150.97,150.9,54.67146772]
["bitfinex-derivatives","SOLF0:USTF0",1750155301420,6.6241,150.94,150.9,48.04616772]
["bitfinex-derivatives","SOLF0:USTF0",1750155301919,6.67209117,150.94,150.9,45.14529524]
["bitfinex-derivatives","SOLF0:USTF0",1750155302119,0.04799117,150.94,150.91,2.94611849]
["bitfinex-derivatives","SOLF0:USTF0",1750155302322,0.04799117,150.94,150.9,51.77059524]
["bitfinex-derivatives","SOLF0:USTF0",1750155302514,0.04799117,150.94,150.93,2.94611849]
["bitfinex-derivatives","SOLF0:USTF0",1750155302721,33.54,151.01,150.96,2.94611849]
["bitfinex-derivatives","SOLF0:USTF0",1750155302919,38.79471849,151.04,150.96,9.56891849]
["bitfinex-derivatives","SOLF0:USTF0",1750155303114,6.6211,151.01,150.96,9.56891849]
["bitfinex-derivatives","SOLF0:USTF0",1750155303321,2.94611849,151.03,150.96,2.94611849]
["bitfinex-derivatives","SOLF0:USTF0",1750155303620,6.6215,151.0,150.98,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1750155303824,0.04233971,151.01,150.98,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1750155304523,6.6215,151.0,150.98,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1750155308527,6.6217,150.99,150.98,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1750155308728,0.04233971,151.01,150.98,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1750155309032,6.6214,151.0,150.98,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1750155311729,0.04233971,151.01,150.98,2.99343839]
["bitfinex-derivatives","SOLF0:USTF0",1750155313126,6.6215,151.0,150.98,2.99343839]
["bitfinex-derivatives","SOLF0:USTF0",1750155313826,6.66333971,151.01,150.98,9.61553839]
["bitfinex-derivatives","SOLF0:USTF0",1750155315329,6.6212,151.0,150.98,2.99343839]
["bitfinex-derivatives","SOLF0:USTF0",1750155317831,6.66323971,151.01,150.98,9.61553839]
["bitfinex-derivatives","SOLF0:USTF0",1750155319434,0.04233971,151.01,150.99,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750155319934,6.66313971,151.01,150.99,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750155322639,0.04233971,151.01,150.99,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750155322935,0.04233971,151.01,151.0,9.56731849]
["bitfinex-derivatives","SOLF0:USTF0",1750155325338,6.6197,151.04,151.01,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750155326336,6.66615283,151.04,151.01,6.66592629]
["bitfinex-derivatives","SOLF0:USTF0",1750155327244,6.6199,151.03,151.01,0.04522629]
["bitfinex-derivatives","SOLF0:USTF0",1750155329342,6.66615283,151.04,151.02,2.94611849]
["bitfinex-derivatives","SOLF0:USTF0",1750155330244,0.04645283,151.04,151.02,9.56621849]
["bitfinex-derivatives","SOLF0:USTF0",1750155330436,0.04645283,151.04,151.02,2.94611849]
["bitfinex-derivatives","SOLF0:USTF0",1750155330644,0.04645283,151.04,151.02,36.46611849]
["bitfinex-derivatives","SOLF0:USTF0",1750155330937,0.04645283,151.04,151.02,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750155331140,29.51,151.03,151.02,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750155331440,36.1299,151.03,151.01,0.04522629]
["bitfinex-derivatives","SOLF0:USTF0",1750155332440,6.6204,151.02,151.01,0.04522629]
["bitfinex-derivatives","SOLF0:USTF0",1750155333244,17.3204,151.02,151.01,0.04522629]
["bitfinex-derivatives","SOLF0:USTF0",1750155333451,34.7404,151.02,151.01,0.04522629]
["bitfinex-derivatives","SOLF0:USTF0",1750155342655,28.12,151.02,151.01,1.93072639]
["bitfinex-derivatives","SOLF0:USTF0",1750155343860,24.6074,151.02,151.01,1.93072639]
["bitfinex-derivatives","SOLF0:USTF0",1750155344156,17.42,151.02,151.01,8.55152639]
["bitfinex-derivatives","SOLF0:USTF0",1750155344455,16.55,151.02,151.01,8.55152639]
["bitfinex-derivatives","SOLF0:USTF0",1750155344759,6.6183,151.07,151.01,1.93072639]
["bitfinex-derivatives","SOLF0:USTF0",1750155344954,33.52,151.08,151.01,2.98883234]
["bitfinex-derivatives","SOLF0:USTF0",1750155345157,2.1846,151.1,151.01,2.98883234]
["bitfinex-derivatives","SOLF0:USTF0",1750155345658,0.0453375,151.07,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750155345958,0.0453375,151.07,151.03,6.6675158]
["bitfinex-derivatives","SOLF0:USTF0",1750155346154,6.6195,151.04,151.03,0.0479158]
["bitfinex-derivatives","SOLF0:USTF0",1750155346453,9.56310605,151.04,151.03,0.0479158]
["bitfinex-derivatives","SOLF0:USTF0",1750155347053,2.94360605,151.04,150.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750155347455,2.94360605,151.04,150.99,40.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750155347856,1.5,151.03,150.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750155348063,1.54766938,151.03,150.99,0.04605695]
["bitfinex-derivatives","SOLF0:USTF0",1750155349752,6.6212,151.0,150.99,0.04605695]
["bitfinex-derivatives","SOLF0:USTF0",1750155355669,6.6211,151.01,150.99,0.04605695]
["bitfinex-derivatives","SOLF0:USTF0",1750155356166,6.6206,151.02,150.99,6.66745695]
["bitfinex-derivatives","SOLF0:USTF0",1750155356471,8.37,151.02,151.0,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155356764,8.37,151.02,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750155359072,8.37,151.02,151.0,43.06460605]
["bitfinex-derivatives","SOLF0:USTF0",1750155359264,8.16766938,151.03,151.0,43.06460605]
["bitfinex-derivatives","SOLF0:USTF0",1750155359666,19.01766938,151.03,151.0,43.06460605]
["bitfinex-derivatives","SOLF0:USTF0",1750155360365,12.39766938,151.03,151.0,43.06460605]
["bitfinex-derivatives","SOLF0:USTF0",1750155361270,12.39766938,151.03,151.01,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750155362175,12.39766938,151.03,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750155362362,12.39766938,151.03,151.02,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155362570,0.04766938,151.03,151.02,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155363265,0.04766938,151.03,151.02,9.56400605]
["bitfinex-derivatives","SOLF0:USTF0",1750155366579,36.69,151.05,151.04,9.56310605]
["bitfinex-derivatives","SOLF0:USTF0",1750155367068,28.32,151.05,151.04,9.56310605]
["bitfinex-derivatives","SOLF0:USTF0",1750155367965,28.32,151.05,151.04,43.04310605]
["bitfinex-derivatives","SOLF0:USTF0",1750155368165,26.82,151.05,151.04,43.04310605]
["bitfinex-derivatives","SOLF0:USTF0",1750155369278,22.05341481,151.05,151.04,43.04310605]
["bitfinex-derivatives","SOLF0:USTF0",1750155369471,0.0436317,151.06,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750155369868,4.5139,151.13,151.04,39.3672121]
["bitfinex-derivatives","SOLF0:USTF0",1750155370072,4.5139,151.13,151.08,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155370579,6.6166,151.11,151.08,9.56110605]
["bitfinex-derivatives","SOLF0:USTF0",1750155370872,6.65972547,151.11,151.08,9.60808835]
["bitfinex-derivatives","SOLF0:USTF0",1750155371274,21.58972547,151.11,151.08,9.60808835]
["bitfinex-derivatives","SOLF0:USTF0",1750155371474,1.5,151.1,151.08,9.60808835]
["bitfinex-derivatives","SOLF0:USTF0",1750155372175,8.1169,151.1,151.08,2.99058835]
["bitfinex-derivatives","SOLF0:USTF0",1750155372379,1.5,151.1,151.08,0.0469823]
["bitfinex-derivatives","SOLF0:USTF0",1750155372680,14.31,151.1,151.08,0.0469823]
["bitfinex-derivatives","SOLF0:USTF0",1750155372883,6.6173,151.09,151.08,0.0469823]
["bitfinex-derivatives","SOLF0:USTF0",1750155377475,29.2969,151.1,151.08,0.0469823]
["bitfinex-derivatives","SOLF0:USTF0",1750155377678,22.68,151.1,151.08,0.0469823]
["bitfinex-derivatives","SOLF0:USTF0",1750155378188,6.6173,151.09,151.08,0.0469823]
["bitfinex-derivatives","SOLF0:USTF0",1750155379889,29.297,151.1,151.08,0.0469823]
["bitfinex-derivatives","SOLF0:USTF0",1750155380684,6.6173,151.09,151.08,0.0469823]
["bitfinex-derivatives","SOLF0:USTF0",1750155383278,6.6186,151.07,151.04,36.42360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155383677,6.6188,151.06,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750155383880,2.94360605,151.09,151.01,36.42360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155384085,2.94360605,151.09,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750155384278,6.6193,151.05,151.03,0.04839275]
["bitfinex-derivatives","SOLF0:USTF0",1750155386192,20.1393,151.05,151.03,0.04839275]
["bitfinex-derivatives","SOLF0:USTF0",1750155387401,6.6195,151.04,151.03,0.04839275]
["bitfinex-derivatives","SOLF0:USTF0",1750155389390,6.6213,151.0,150.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750155389590,6.6213,151.0,150.98,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155389790,16.46360605,151.05,150.98,9.56550605]
["bitfinex-derivatives","SOLF0:USTF0",1750155389986,6.621,151.01,150.98,9.56550605]
["bitfinex-derivatives","SOLF0:USTF0",1750155390394,16.46360605,151.05,150.98,9.61045505]
["bitfinex-derivatives","SOLF0:USTF0",1750155390697,0.05046098,151.01,150.98,9.61045505]
["bitfinex-derivatives","SOLF0:USTF0",1750155390898,6.6215,151.0,150.98,2.98855505]
["bitfinex-derivatives","SOLF0:USTF0",1750155392404,6.6215,151.0,150.98,9.61055505]
["bitfinex-derivatives","SOLF0:USTF0",1750155392701,6.67146098,151.01,150.98,9.61055505]
["bitfinex-derivatives","SOLF0:USTF0",1750155394201,6.6212,151.0,150.98,9.61055505]
["bitfinex-derivatives","SOLF0:USTF0",1750155394401,6.6212,151.0,150.98,2.98855505]
["bitfinex-derivatives","SOLF0:USTF0",1750155394607,0.05046098,151.01,150.98,2.98855505]
["bitfinex-derivatives","SOLF0:USTF0",1750155394802,6.6217,150.99,150.98,2.98855505]
["bitfinex-derivatives","SOLF0:USTF0",1750155395611,6.6214,151.0,150.98,2.98855505]
["bitfinex-derivatives","SOLF0:USTF0",1750155396205,6.6217,150.99,150.98,2.98855505]
["bitfinex-derivatives","SOLF0:USTF0",1750155396516,6.6217,150.99,150.98,0.044949]
["bitfinex-derivatives","SOLF0:USTF0",1750155397311,8.1215,151.0,150.98,0.044949]
["bitfinex-derivatives","SOLF0:USTF0",1750155397518,8.1215,151.0,150.99,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155399811,6.6217,150.99,150.98,0.044949]
["bitfinex-derivatives","SOLF0:USTF0",1750155400912,6.6217,150.99,150.98,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155406915,6.6252,150.91,150.9,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155407215,43.02360605,150.91,150.79,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750155407413,43.02360605,150.91,150.8,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155407414,6.6297,150.81,150.8,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155407613,33.46,150.87,150.79,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750155407809,40.1511,150.9,150.85,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155408114,0.04873169,150.89,150.86,0.04674482]
["bitfinex-derivatives","SOLF0:USTF0",1750155408314,0.04873169,150.89,150.86,2.99035087]
["bitfinex-derivatives","SOLF0:USTF0",1750155409416,0.04873169,150.89,150.86,9.61765087]
["bitfinex-derivatives","SOLF0:USTF0",1750155409611,0.04873169,150.89,150.86,2.99035087]
["bitfinex-derivatives","SOLF0:USTF0",1750155409816,0.04873169,150.89,150.86,0.04674482]
["bitfinex-derivatives","SOLF0:USTF0",1750155410917,6.6269,150.87,150.86,0.04674482]
["bitfinex-derivatives","SOLF0:USTF0",1750155411525,6.6275,150.86,150.81,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155411819,6.6275,150.86,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750155412525,6.67772042,150.86,150.82,6.6686182]
["bitfinex-derivatives","SOLF0:USTF0",1750155413022,6.6279,150.85,150.82,6.6686182]
["bitfinex-derivatives","SOLF0:USTF0",1750155413212,2.94360605,150.84,150.82,0.0395182]
["bitfinex-derivatives","SOLF0:USTF0",1750155413412,2.94360605,150.84,150.77,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155414114,2.94360605,150.84,150.73,133.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750155414115,2.94360605,150.84,150.73,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750155414318,6.6303,150.8,150.76,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155414823,6.6306,150.79,150.76,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155415022,0.0509606,150.81,150.76,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155416027,1.5,150.8,150.76,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155416726,6.6312,150.78,150.76,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155417625,6.6312,150.78,150.75,36.42360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155417824,6.6314,150.77,150.75,36.42360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155418223,6.6322,150.75,150.74,4.78508576]
["bitfinex-derivatives","SOLF0:USTF0",1750155418423,2.94360605,150.75,150.67,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155418628,0.05105908,150.73,150.68,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155418919,0.05105908,150.73,150.69,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155419122,0.05105908,150.73,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750155419327,0.05105908,150.73,150.67,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155419719,0.05105908,150.73,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750155419921,0.05105908,150.73,150.67,9.57890605]
["bitfinex-derivatives","SOLF0:USTF0",1750155420221,0.05105908,150.73,150.67,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155420421,2.99466513,150.73,150.67,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155420623,2.99466513,150.73,150.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750155420624,6.6352,150.69,150.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750155420824,0.04911099,150.69,150.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750155421021,0.04911099,150.69,150.67,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155421222,6.7509,150.79,150.67,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155421426,2.2881,150.79,150.74,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155421718,2.2881,150.79,150.68,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750155421719,1.5,150.8,150.76,9.57510605]
["bitfinex-derivatives","SOLF0:USTF0",1750155422027,1.5,150.8,150.76,36.42360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155422225,1.54505944,150.8,150.76,36.47271704]
["bitfinex-derivatives","SOLF0:USTF0",1750155422417,1.54505944,150.8,150.76,33.52911099]
["bitfinex-derivatives","SOLF0:USTF0",1750155422730,8.17535944,150.8,150.76,33.52911099]
["bitfinex-derivatives","SOLF0:USTF0",1750155422927,8.17535944,150.8,150.77,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155424228,6.6305,150.79,150.77,2.94360605]
["bitfinex-derivatives","SOLF0:USTF0",1750155424622,1.54505944,150.8,150.76,33.52911099]
["bitfinex-derivatives","SOLF0:USTF0",1750155425129,1.54505944,150.8,150.76,36.47271704]
["bitfinex-derivatives","SOLF0:USTF0",1750155425326,6.6309,150.79,150.76,36.47271704]
["bitfinex-derivatives","SOLF0:USTF0",1750155425627,6.6309,150.79,150.76,33.52911099]
["bitfinex-derivatives","SOLF0:USTF0",1750155425831,6.6309,150.79,150.76,36.47271704]
["bitfinex-derivatives","SOLF0:USTF0",1750155426031,6.6309,150.79,150.76,43.10441704]
["bitfinex-derivatives","SOLF0:USTF0",1750155426534,6.6309,150.79,150.76,33.52911099]
["bitfinex-derivatives","SOLF0:USTF0",1750155426732,6.6309,150.79,150.76,36.47271704]
["bitfinex-derivatives","SOLF0:USTF0",1750155427028,8.38,150.78,150.76,43.10441704]
["bitfinex-derivatives","SOLF0:USTF0",1750155427628,8.38,150.78,150.76,36.47271704]
["bitfinex-derivatives","SOLF0:USTF0",1750155428424,15.0112,150.78,150.76,33.52911099]
["bitfinex-derivatives","SOLF0:USTF0",1750155428630,8.38,150.78,150.76,36.47271704]
["bitfinex-derivatives","SOLF0:USTF0",1750155429826,15.0112,150.78,150.76,36.47271704]
["bitfinex-derivatives","SOLF0:USTF0",1750155430624,10.45,150.77,150.76,36.47271704]
["bitfinex-derivatives","SOLF0:USTF0",1750155430825,10.45,150.77,150.76,33.52911099]
["bitfinex-derivatives","SOLF0:USTF0",1750155431331,10.45,150.77,150.76,36.48447645]
["bitfinex-derivatives","SOLF0:USTF0",1750155432032,10.45,150.77,150.76,43.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1750155432228,1.54505944,150.8,150.76,36.48447645]
["bitfinex-derivatives","SOLF0:USTF0",1750155432434,1.54505944,150.8,150.79,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155432934,1.54505944,150.8,150.79,9.58364276]
["bitfinex-derivatives","SOLF0:USTF0",1750155433132,1.54505944,150.8,150.79,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155433626,1.54505944,150.8,150.79,9.58364276]
["bitfinex-derivatives","SOLF0:USTF0",1750155435631,1.54505944,150.8,150.78,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155435837,1.54505944,150.8,150.76,33.52911099]
["bitfinex-derivatives","SOLF0:USTF0",1750155435838,1.54505944,150.8,150.77,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155436028,8.17515944,150.8,150.77,9.58444276]
["bitfinex-derivatives","SOLF0:USTF0",1750155438534,14.34,150.79,150.77,9.58444276]
["bitfinex-derivatives","SOLF0:USTF0",1750155439241,14.34,150.79,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750155440438,1.54505944,150.8,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750155440636,1.54505944,150.8,150.79,9.58364276]
["bitfinex-derivatives","SOLF0:USTF0",1750155441038,13.42,150.81,150.79,9.58364276]
["bitfinex-derivatives","SOLF0:USTF0",1750155441039,13.42,150.81,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1750155441239,13.42,150.81,150.8,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1750155441630,6.6281,150.85,150.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750155441935,6.6281,150.85,150.83,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155442134,12.04,150.84,150.83,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155443239,12.04,150.84,150.83,9.58184276]
["bitfinex-derivatives","SOLF0:USTF0",1750155443434,12.04,150.84,150.83,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155444533,8.58,150.85,150.83,9.58154276]
["bitfinex-derivatives","SOLF0:USTF0",1750155444944,8.58,150.85,150.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750155445538,8.58,150.85,150.84,40.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750155445940,8.58,150.85,150.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750155447346,8.58,150.85,150.84,40.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750155448043,0.05000294,150.86,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750155448237,11.14,150.87,150.85,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155448750,11.14,150.87,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750155448942,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750155449434,6.67691862,150.89,150.86,6.67024804]
["bitfinex-derivatives","SOLF0:USTF0",1750155451140,18.57691862,150.89,150.86,6.67024804]
["bitfinex-derivatives","SOLF0:USTF0",1750155452543,6.6269,150.87,150.86,0.04284804]
["bitfinex-derivatives","SOLF0:USTF0",1750155452744,6.6269,150.87,150.86,33.80284804]
["bitfinex-derivatives","SOLF0:USTF0",1750155453147,11.95041862,150.89,150.86,33.80284804]
["bitfinex-derivatives","SOLF0:USTF0",1750155453148,6.6267,150.88,150.86,33.80284804]
["bitfinex-derivatives","SOLF0:USTF0",1750155453845,18.57671862,150.89,150.87,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155455054,11.95041862,150.89,150.87,9.58004276]
["bitfinex-derivatives","SOLF0:USTF0",1750155456038,18.57651862,150.89,150.87,9.58004276]
["bitfinex-derivatives","SOLF0:USTF0",1750155456345,18.57651862,150.89,150.87,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155456541,11.95041862,150.89,150.86,33.80284804]
["bitfinex-derivatives","SOLF0:USTF0",1750155457642,6.6269,150.87,150.86,33.80284804]
["bitfinex-derivatives","SOLF0:USTF0",1750155461042,6.6269,150.87,150.86,0.04284804]
["bitfinex-derivatives","SOLF0:USTF0",1750155461247,2.95314276,150.88,150.78,36.71314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155461546,2.95314276,150.85,150.78,43.34384276]
["bitfinex-derivatives","SOLF0:USTF0",1750155461745,6.6302,150.8,150.78,43.34384276]
["bitfinex-derivatives","SOLF0:USTF0",1750155462155,0.04320215,150.81,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750155462455,6.67663145,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750155462654,0.04743145,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750155463248,6.67653145,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750155464257,0.04743145,150.82,150.8,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155465152,6.67683145,150.82,150.8,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155465957,6.67673145,150.82,150.8,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155469972,6.6296,150.81,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750155470175,0.04743145,150.82,150.79,9.58334276]
["bitfinex-derivatives","SOLF0:USTF0",1750155470473,0.04743145,150.82,150.78,33.80412271]
["bitfinex-derivatives","SOLF0:USTF0",1750155470474,0.04743145,150.82,150.81,2.95314276]
["bitfinex-derivatives","SOLF0:USTF0",1750155470973,0.04743145,150.82,150.81,2.95288868]
["bitfinex-derivatives","SOLF0:USTF0",1750155472774,0.04743145,150.82,150.81,9.58248868]
["bitfinex-derivatives","SOLF0:USTF0",1750155473373,4.3683,150.88,150.84,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750155473567,11.9,150.89,150.85,2.95288868]
["bitfinex-derivatives","SOLF0:USTF0",1750155473765,11.9,150.89,150.87,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155476279,11.9,150.89,150.87,9.57753265]
["bitfinex-derivatives","SOLF0:USTF0",1750155476877,18.5261,150.89,150.87,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155478678,18.5261,150.89,150.86,6.67666962]
["bitfinex-derivatives","SOLF0:USTF0",1750155478679,6.6269,150.87,150.86,0.04946962]
["bitfinex-derivatives","SOLF0:USTF0",1750155479383,6.6278,150.85,150.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155479876,6.6289,150.83,150.81,606.36]
["bitfinex-derivatives","SOLF0:USTF0",1750155480578,6.6291,150.82,150.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155481286,6.6296,150.81,150.8,0.04654776]
["bitfinex-derivatives","SOLF0:USTF0",1750155483085,6.6293,150.82,150.8,0.04654776]
["bitfinex-derivatives","SOLF0:USTF0",1750155483273,6.6293,150.82,150.8,2.99718041]
["bitfinex-derivatives","SOLF0:USTF0",1750155483672,0.04337933,150.84,150.8,2.99718041]
["bitfinex-derivatives","SOLF0:USTF0",1750155483877,0.04337933,150.84,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155484282,0.04337933,150.84,150.82,43.23943265]
["bitfinex-derivatives","SOLF0:USTF0",1750155485485,0.04337933,150.84,150.82,40.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750155485785,0.04337933,150.84,150.82,43.23943265]
["bitfinex-derivatives","SOLF0:USTF0",1750155486887,11.71337933,150.84,150.82,43.23943265]
["bitfinex-derivatives","SOLF0:USTF0",1750155487384,11.71337933,150.84,150.82,36.61063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155487780,11.71337933,150.84,150.82,43.23973265]
["bitfinex-derivatives","SOLF0:USTF0",1750155487981,11.71337933,150.84,150.82,36.61063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155488586,11.71337933,150.84,150.82,43.23943265]
["bitfinex-derivatives","SOLF0:USTF0",1750155488888,11.71337933,150.84,150.82,36.61063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155489188,11.71337933,150.84,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750155491689,9.79403265,150.92,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750155491889,4.39224748,150.91,150.86,36.61063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155492282,9.79403265,150.92,150.86,36.61063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155492787,0.04240931,150.91,150.87,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1750155492991,6.6267,150.88,150.87,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1750155495787,6.6262,150.89,150.87,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1750155496383,6.6262,150.89,150.87,6.67541985]
["bitfinex-derivatives","SOLF0:USTF0",1750155496583,6.6262,150.89,150.87,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1750155497592,10.98,150.9,150.87,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1750155497593,6.6265,150.88,150.87,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1750155498797,10.98,150.9,150.81,10.36797054]
["bitfinex-derivatives","SOLF0:USTF0",1750155498798,6.6274,150.86,150.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155499095,6.6274,150.86,150.84,36.61063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155499696,6.67209235,150.87,150.84,36.61063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155499897,0.04499235,150.87,150.86,9.57803265]
["bitfinex-derivatives","SOLF0:USTF0",1750155500682,0.04499235,150.87,150.86,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155502295,0.04499235,150.87,150.86,9.57803265]
["bitfinex-derivatives","SOLF0:USTF0",1750155503103,10.98,150.9,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750155503396,10.98,150.9,150.89,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155503804,6.6476,150.95,150.89,9.57653265]
["bitfinex-derivatives","SOLF0:USTF0",1750155504095,6.625,150.92,150.9,0.04517831]
["bitfinex-derivatives","SOLF0:USTF0",1750155504594,0.04219237,150.94,150.91,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155504894,6.6244,150.93,150.91,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155505491,6.6247,150.92,150.91,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155505691,14.45219237,150.94,150.9,0.04517831]
["bitfinex-derivatives","SOLF0:USTF0",1750155506290,6.6252,150.91,150.9,0.04517831]
["bitfinex-derivatives","SOLF0:USTF0",1750155507101,6.6249,150.92,150.9,0.04517831]
["bitfinex-derivatives","SOLF0:USTF0",1750155509103,6.6245,150.93,150.9,6.67077831]
["bitfinex-derivatives","SOLF0:USTF0",1750155509505,14.45219237,150.94,150.9,6.67077831]
["bitfinex-derivatives","SOLF0:USTF0",1750155510308,6.6247,150.92,150.9,0.04517831]
["bitfinex-derivatives","SOLF0:USTF0",1750155511707,6.6252,150.91,150.9,0.04517831]
["bitfinex-derivatives","SOLF0:USTF0",1750155512304,2.95063265,150.92,150.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155512607,2.95063265,150.9,150.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155513107,6.6274,150.86,150.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155515902,0.04670214,150.87,150.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155516102,0.04670214,150.87,150.86,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155516402,0.04670214,150.87,150.86,9.57803265]
["bitfinex-derivatives","SOLF0:USTF0",1750155518109,6.67360214,150.87,150.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155519800,0.04670214,150.87,150.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155520003,0.04670214,150.87,150.86,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155520404,0.04670214,150.87,150.86,9.57803265]
["bitfinex-derivatives","SOLF0:USTF0",1750155522613,0.04670214,150.87,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750155522909,0.04670214,150.87,150.86,9.57803265]
["bitfinex-derivatives","SOLF0:USTF0",1750155523413,0.04670214,150.87,150.86,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155524308,0.04670214,150.87,150.85,172.33823265]
["bitfinex-derivatives","SOLF0:USTF0",1750155524614,0.04670214,150.87,150.85,165.71063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155525314,0.04670214,150.87,150.85,36.61063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155525610,6.6274,150.86,150.85,165.67063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155526008,6.6274,150.86,150.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155526908,6.6278,150.85,150.84,0.04665135]
["bitfinex-derivatives","SOLF0:USTF0",1750155534218,6.6297,150.81,150.79,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155534418,14.1657,150.86,150.79,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750155534613,14.1657,150.86,150.8,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155534920,6.6289,150.83,150.8,9.58043265]
["bitfinex-derivatives","SOLF0:USTF0",1750155535218,14.1657,150.86,150.8,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155535418,0.04228861,150.83,150.8,2.99512685]
["bitfinex-derivatives","SOLF0:USTF0",1750155535620,6.6294,150.82,150.8,2.99512685]
["bitfinex-derivatives","SOLF0:USTF0",1750155536217,6.67118861,150.83,150.8,6.6741942]
["bitfinex-derivatives","SOLF0:USTF0",1750155536521,0.04228861,150.83,150.8,9.62482685]
["bitfinex-derivatives","SOLF0:USTF0",1750155536912,6.67108861,150.83,150.8,9.62482685]
["bitfinex-derivatives","SOLF0:USTF0",1750155537108,6.67108861,150.83,150.8,0.0444942]
["bitfinex-derivatives","SOLF0:USTF0",1750155537315,6.67108861,150.83,150.8,2.99512685]
["bitfinex-derivatives","SOLF0:USTF0",1750155537615,6.67108861,150.83,150.8,6.6742942]
["bitfinex-derivatives","SOLF0:USTF0",1750155538614,0.04228861,150.83,150.8,2.99512685]
["bitfinex-derivatives","SOLF0:USTF0",1750155539322,0.04228861,150.83,150.81,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155540514,0.04228861,150.83,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750155542616,12.69,150.84,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750155542923,12.69,150.84,150.83,173.11933265]
["bitfinex-derivatives","SOLF0:USTF0",1750155544222,12.6371174,150.84,150.83,173.11933265]
["bitfinex-derivatives","SOLF0:USTF0",1750155544422,0.04251928,150.85,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750155544619,0.04251928,150.85,150.8,2.2909942]
["bitfinex-derivatives","SOLF0:USTF0",1750155544825,6.67041928,150.85,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155545028,0.04251928,150.85,150.82,9.57943265]
["bitfinex-derivatives","SOLF0:USTF0",1750155545223,0.04251928,150.85,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155546330,0.04251928,150.85,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750155549126,0.04251928,150.85,150.84,9.57893265]
["bitfinex-derivatives","SOLF0:USTF0",1750155549321,0.04251928,150.85,150.84,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155550025,0.04251928,150.85,150.82,132.59063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155550223,0.04251928,150.85,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155550423,6.6285,150.84,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155550621,0.04251928,150.85,150.81,40.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750155551027,6.6288,150.83,150.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750155552231,6.6285,150.84,150.81,40.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750155552724,6.6285,150.84,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155553629,6.67051928,150.85,150.82,9.57973265]
["bitfinex-derivatives","SOLF0:USTF0",1750155554219,6.67051928,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750155554423,6.67051928,150.85,150.82,9.57973265]
["bitfinex-derivatives","SOLF0:USTF0",1750155556426,0.04251928,150.85,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155556731,0.04251928,150.85,150.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750155557229,6.6289,150.83,150.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750155557634,0.04251928,150.85,150.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750155557928,6.6285,150.84,150.81,40.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750155558535,6.6287,150.83,150.81,40.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750155558829,6.6287,150.83,150.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750155560432,6.6284,150.84,150.81,40.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750155561232,0.04251928,150.85,150.81,40.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750155561233,0.04251928,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750155561431,0.04251928,150.85,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155561732,6.629,150.83,150.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750155562029,0.04251928,150.85,150.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750155562629,0.04251928,150.85,150.8,0.0444942]
["bitfinex-derivatives","SOLF0:USTF0",1750155562630,2.95063265,150.84,150.8,0.0444942]
["bitfinex-derivatives","SOLF0:USTF0",1750155562933,6.6296,150.81,150.8,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155563726,11.04342884,150.81,150.8,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155564032,13.36192884,150.81,150.8,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155564629,13.36211887,150.81,150.8,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155565536,13.35095448,150.81,150.8,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155569236,77.45235448,150.81,150.8,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155569536,70.82275448,150.81,150.72,36.93063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155569739,2.95063265,150.79,150.72,36.93063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155569933,6.6331,150.73,150.72,36.93063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155570134,6.6331,150.73,150.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750155571441,6.67710292,150.74,150.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750155572239,6.6331,150.73,150.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750155572739,7.32483265,150.85,150.73,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155573043,34.24,150.87,150.8,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155573735,0.04771767,150.85,150.82,0.04473704]
["bitfinex-derivatives","SOLF0:USTF0",1750155573935,6.629,150.83,150.82,0.04473704]
["bitfinex-derivatives","SOLF0:USTF0",1750155580739,4.42771767,150.85,150.82,2.99536969]
["bitfinex-derivatives","SOLF0:USTF0",1750155582041,6.6287,150.83,150.82,0.04473704]
["bitfinex-derivatives","SOLF0:USTF0",1750155597656,6.6287,150.83,150.82,2.99536969]
["bitfinex-derivatives","SOLF0:USTF0",1750155598253,6.6287,150.83,150.82,0.04473704]
["bitfinex-derivatives","SOLF0:USTF0",1750155600659,4.42771767,150.85,150.82,0.04473704]
["bitfinex-derivatives","SOLF0:USTF0",1750155601161,6.6287,150.83,150.82,0.04473704]
["bitfinex-derivatives","SOLF0:USTF0",1750155606564,6.6305,150.79,150.77,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155607364,6.6309,150.78,150.77,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155608659,6.6309,150.78,150.76,33.94324902]
["bitfinex-derivatives","SOLF0:USTF0",1750155608859,6.6309,150.78,150.76,36.89388167]
["bitfinex-derivatives","SOLF0:USTF0",1750155609267,6.67809036,150.79,150.76,43.52558167]
["bitfinex-derivatives","SOLF0:USTF0",1750155609668,0.04739036,150.79,150.76,43.52558167]
["bitfinex-derivatives","SOLF0:USTF0",1750155609869,6.6313,150.77,150.76,0.04324902]
["bitfinex-derivatives","SOLF0:USTF0",1750155611063,0.04739036,150.79,150.7,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1750155611269,4.41525293,150.81,150.71,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750155611463,6.6307,150.79,150.75,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155611667,33.92,150.82,150.77,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155611967,0.04202255,150.81,150.77,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155612167,6.6303,150.8,150.77,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155612368,0.04202255,150.81,150.77,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155612562,6.6305,150.79,150.77,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155612866,0.04202255,150.81,150.77,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155613086,0.04202255,150.81,150.79,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155613773,6.67192255,150.81,150.78,40.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750155613964,6.67192255,150.81,150.79,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155614666,6.63,150.8,150.79,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155615263,6.63,150.8,150.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750155615466,6.6304,150.79,150.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750155615670,0.04202255,150.81,150.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750155615869,0.04202255,150.81,150.78,36.87063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155616468,6.6304,150.8,150.78,36.87063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155617762,0.04202255,150.81,150.78,36.87063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155617763,6.6304,150.79,150.78,36.87063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155618467,6.6301,150.8,150.78,36.87063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155619170,0.04202255,150.81,150.78,43.50143265]
["bitfinex-derivatives","SOLF0:USTF0",1750155619673,4.35,150.8,150.78,43.50143265]
["bitfinex-derivatives","SOLF0:USTF0",1750155620074,4.35,150.8,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750155621476,4.35,150.8,150.78,36.87063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155622377,4.35,150.8,150.78,43.50123265]
["bitfinex-derivatives","SOLF0:USTF0",1750155622578,4.35,150.8,150.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750155622879,4.35,150.8,150.78,36.87063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155623573,4.35,150.8,150.78,43.50123265]
["bitfinex-derivatives","SOLF0:USTF0",1750155625874,4.35,150.8,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750155626281,4.35,150.8,150.78,36.87063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155626486,4.35,150.8,150.78,43.50113265]
["bitfinex-derivatives","SOLF0:USTF0",1750155627385,4.35,150.8,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750155627779,4.35,150.8,150.78,36.87063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155628191,4.35,150.8,150.78,43.50123265]
["bitfinex-derivatives","SOLF0:USTF0",1750155629098,4.35,150.8,150.78,40.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750155629298,4.35,150.8,150.79,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155629901,4.35,150.8,150.79,9.58103265]
["bitfinex-derivatives","SOLF0:USTF0",1750155633297,47.79268626,150.88,150.79,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155633599,4.42389493,150.87,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155633999,4.42548002,150.87,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155634398,0.04353861,150.86,150.83,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1750155634804,6.6283,150.84,150.83,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1750155637904,0.04353861,150.86,150.83,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1750155638109,6.628,150.85,150.83,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1750155640401,6.6282,150.84,150.83,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1750155641407,6.628,150.85,150.83,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1750155641610,0.04353861,150.86,150.83,6.67071968]
["bitfinex-derivatives","SOLF0:USTF0",1750155642110,6.6279,150.85,150.83,6.67071968]
["bitfinex-derivatives","SOLF0:USTF0",1750155643511,0.00025255,150.86,150.84,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155643710,41.10968626,150.95,150.84,7.34303265]
["bitfinex-derivatives","SOLF0:USTF0",1750155644009,4.4188621,150.94,150.9,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155644408,35.0,150.95,150.9,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155644603,35.0,150.95,150.91,0.04600575]
["bitfinex-derivatives","SOLF0:USTF0",1750155644604,0.05091444,150.94,150.91,0.04600575]
["bitfinex-derivatives","SOLF0:USTF0",1750155646400,0.05091444,150.94,150.87,37.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155646605,2.95063265,150.93,150.87,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750155646806,2.95063265,150.93,150.85,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155646807,4.4263,150.92,150.85,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155647114,6.6272,150.87,150.85,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155647912,6.66870394,150.88,150.85,9.57843265]
["bitfinex-derivatives","SOLF0:USTF0",1750155648703,6.66870394,150.88,150.87,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155649413,6.627,150.87,150.86,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155649915,6.66870394,150.88,150.86,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155655319,6.66870394,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750155655610,6.66870394,150.88,150.87,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155656213,0.04200394,150.88,150.87,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155657509,0.04200394,150.88,150.87,9.57753265]
["bitfinex-derivatives","SOLF0:USTF0",1750155658210,0.04200394,150.88,150.87,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155659714,6.66850394,150.88,150.87,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155660115,0.04200394,150.88,150.87,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155660518,57.4614,150.95,150.87,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155660715,6.772,150.96,150.92,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155661113,4.5599,150.96,150.92,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155661417,6.6237,150.95,150.92,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155661711,6.66732092,150.95,150.92,2.99405655]
["bitfinex-derivatives","SOLF0:USTF0",1750155661916,0.04362092,150.95,150.92,2.99405655]
["bitfinex-derivatives","SOLF0:USTF0",1750155662508,6.6241,150.94,150.92,2.99405655]
["bitfinex-derivatives","SOLF0:USTF0",1750155662914,0.04362092,150.95,150.92,37.55405655]
["bitfinex-derivatives","SOLF0:USTF0",1750155663121,0.04362092,150.95,150.94,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155665520,6.66702092,150.95,150.94,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155667209,0.04362092,150.95,150.94,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155667519,4.2511,151.0,150.94,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155667711,6.6221,150.98,150.97,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155668422,6.6226,150.97,150.96,0.04817603]
["bitfinex-derivatives","SOLF0:USTF0",1750155668621,6.6226,150.97,150.96,37.53880868]
["bitfinex-derivatives","SOLF0:USTF0",1750155669819,0.04999319,150.99,150.96,37.53880868]
["bitfinex-derivatives","SOLF0:USTF0",1750155669820,6.6223,150.98,150.96,37.53880868]
["bitfinex-derivatives","SOLF0:USTF0",1750155670026,6.6223,150.98,150.97,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155671327,6.67189319,150.99,150.97,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155672732,0.04999319,150.99,150.97,9.57313265]
["bitfinex-derivatives","SOLF0:USTF0",1750155673128,0.04999319,150.99,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750155674528,0.04999319,150.99,150.97,9.57293265]
["bitfinex-derivatives","SOLF0:USTF0",1750155675021,0.04999319,150.99,150.97,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155675227,0.04999319,150.99,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750155675434,4.6199,151.04,150.97,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155675637,4.6199,151.04,151.0,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155675830,6.6207,151.02,151.0,37.49063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155676521,6.6208,151.01,151.0,37.49063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155677537,6.6205,151.02,151.0,37.49063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155678341,6.67107189,151.03,151.0,44.11183265]
["bitfinex-derivatives","SOLF0:USTF0",1750155679539,0.05097189,151.03,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155680939,0.05097189,151.03,151.02,9.57093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155682341,0.05097189,151.03,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155683237,0.05097189,151.03,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750155683537,0.05097189,151.03,151.02,9.57093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155685333,6.6184,151.07,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750155685638,4.4095,151.09,151.04,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750155686437,2.95063265,151.07,151.05,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155686635,2.95063265,151.05,150.96,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750155686835,2.95063265,151.03,150.96,37.47063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155687137,2.3056,151.06,150.96,37.47063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155687336,6.622,150.99,150.96,37.47063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155687538,6.622,150.99,150.96,44.09333265]
["bitfinex-derivatives","SOLF0:USTF0",1750155687733,0.04792212,150.99,150.96,37.5164057]
["bitfinex-derivatives","SOLF0:USTF0",1750155687942,6.6222,150.98,150.96,37.5164057]
["bitfinex-derivatives","SOLF0:USTF0",1750155688129,0.04792212,150.99,150.96,34.56577305]
["bitfinex-derivatives","SOLF0:USTF0",1750155689129,6.6225,150.97,150.96,34.56577305]
["bitfinex-derivatives","SOLF0:USTF0",1750155695142,0.04792212,150.99,150.96,34.56577305]
["bitfinex-derivatives","SOLF0:USTF0",1750155696443,6.6225,150.97,150.96,34.56577305]
["bitfinex-derivatives","SOLF0:USTF0",1750155696836,6.6225,150.97,150.96,0.04577305]
["bitfinex-derivatives","SOLF0:USTF0",1750155710953,6.6225,150.97,150.96,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155711147,5.18393265,150.98,150.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750155711452,2.95063265,150.96,150.9,41.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750155711841,2.95063265,150.97,150.9,41.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750155712047,6.6248,150.92,150.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750155712855,6.6252,150.91,150.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750155714260,6.6256,150.9,150.89,0.04573097]
["bitfinex-derivatives","SOLF0:USTF0",1750155716454,2.99786701,150.91,150.84,37.35063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155716655,2.95063265,150.91,150.84,37.35063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155716957,6.6278,150.85,150.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750155717157,5.10893265,150.91,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155717350,9.51406814,150.91,150.82,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155717554,0.04467724,150.88,150.85,0.0424811]
["bitfinex-derivatives","SOLF0:USTF0",1750155717960,6.6278,150.86,150.85,0.0424811]
["bitfinex-derivatives","SOLF0:USTF0",1750155720562,0.04467724,150.88,150.85,0.0424811]
["bitfinex-derivatives","SOLF0:USTF0",1750155721157,6.6274,150.86,150.85,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155721754,0.04467724,150.88,150.85,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155721959,0.04467724,150.88,150.85,2.95071375]
["bitfinex-derivatives","SOLF0:USTF0",1750155722464,6.6269,150.87,150.85,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155723360,0.04467724,150.88,150.85,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155723753,6.6274,150.86,150.85,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155724962,0.04467724,150.88,150.85,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155725460,6.6273,150.87,150.85,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155725659,0.04467724,150.88,150.85,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155726758,0.04467724,150.88,150.86,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155727151,0.04467724,150.88,150.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750155727563,2.2129,150.95,150.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750155727767,2.2129,150.95,150.87,37.21063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155727768,2.95063265,150.94,150.87,37.21063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155728262,6.6248,150.92,150.89,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155728465,2.2129,150.95,150.89,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155728658,6.6255,150.91,150.89,3.00155112]
["bitfinex-derivatives","SOLF0:USTF0",1750155728963,6.6255,150.91,150.89,0.05091847]
["bitfinex-derivatives","SOLF0:USTF0",1750155729670,6.6255,150.91,150.89,3.00155112]
["bitfinex-derivatives","SOLF0:USTF0",1750155730275,6.6256,150.9,150.89,3.00155112]
["bitfinex-derivatives","SOLF0:USTF0",1750155731366,6.6256,150.9,150.89,0.05091847]
["bitfinex-derivatives","SOLF0:USTF0",1750155737884,6.6255,150.91,150.89,0.05091847]
["bitfinex-derivatives","SOLF0:USTF0",1750155738676,6.6256,150.9,150.89,0.05091847]
["bitfinex-derivatives","SOLF0:USTF0",1750155738881,0.04835858,150.92,150.89,0.05091847]
["bitfinex-derivatives","SOLF0:USTF0",1750155740079,6.6252,150.91,150.89,0.05091847]
["bitfinex-derivatives","SOLF0:USTF0",1750155741085,6.6252,150.91,150.89,6.67691847]
["bitfinex-derivatives","SOLF0:USTF0",1750155741288,6.6252,150.91,150.89,0.05091847]
["bitfinex-derivatives","SOLF0:USTF0",1750155741488,6.6256,150.9,150.89,0.05091847]
["bitfinex-derivatives","SOLF0:USTF0",1750155741681,0.04835858,150.92,150.89,0.05091847]
["bitfinex-derivatives","SOLF0:USTF0",1750155742078,6.6254,150.91,150.9,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155743182,6.67315858,150.92,150.9,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155743488,0.04835858,150.92,150.9,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155743789,0.04835858,150.92,150.91,40.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750155744880,0.04835858,150.92,150.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750155745185,0.04835858,150.92,150.89,0.05091847]
["bitfinex-derivatives","SOLF0:USTF0",1750155745186,6.6256,150.9,150.89,0.05091847]
["bitfinex-derivatives","SOLF0:USTF0",1750155746588,0.04835858,150.92,150.89,3.00155112]
["bitfinex-derivatives","SOLF0:USTF0",1750155747086,6.67325858,150.92,150.89,3.00155112]
["bitfinex-derivatives","SOLF0:USTF0",1750155747586,0.04835858,150.92,150.89,3.00155112]
["bitfinex-derivatives","SOLF0:USTF0",1750155748090,0.04835858,150.92,150.89,37.26155112]
["bitfinex-derivatives","SOLF0:USTF0",1750155748382,0.04835858,150.92,150.91,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155749594,0.04835858,150.92,150.91,9.57583265]
["bitfinex-derivatives","SOLF0:USTF0",1750155750279,34.26,151.0,150.91,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155750483,34.26,151.0,150.94,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155750892,34.26,151.0,150.93,40.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750155751192,0.04483709,150.98,150.94,2.99950928]
["bitfinex-derivatives","SOLF0:USTF0",1750155751383,6.6234,150.96,150.94,2.99950928]
["bitfinex-derivatives","SOLF0:USTF0",1750155752679,6.6234,150.96,150.94,0.04887663]
["bitfinex-derivatives","SOLF0:USTF0",1750155752884,6.6234,150.96,150.94,2.99950928]
["bitfinex-derivatives","SOLF0:USTF0",1750155754089,6.6227,150.97,150.94,9.62330928]
["bitfinex-derivatives","SOLF0:USTF0",1750155754283,6.6227,150.97,150.94,2.99950928]
["bitfinex-derivatives","SOLF0:USTF0",1750155754486,0.04483709,150.98,150.94,2.99950928]
["bitfinex-derivatives","SOLF0:USTF0",1750155754696,6.6229,150.97,150.94,9.62330928]
["bitfinex-derivatives","SOLF0:USTF0",1750155754890,0.04483709,150.98,150.94,9.62330928]
["bitfinex-derivatives","SOLF0:USTF0",1750155755192,6.6233,150.96,150.94,2.99950928]
["bitfinex-derivatives","SOLF0:USTF0",1750155756594,6.6233,150.96,150.94,9.62320928]
["bitfinex-derivatives","SOLF0:USTF0",1750155757397,6.6227,150.97,150.94,9.62320928]
["bitfinex-derivatives","SOLF0:USTF0",1750155757891,6.66713709,150.98,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750155758094,0.04483709,150.98,150.96,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155758790,0.04483709,150.98,150.97,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750155759693,0.04483709,150.98,150.94,0.04887663]
["bitfinex-derivatives","SOLF0:USTF0",1750155759993,0.04483709,150.98,150.94,2.99950928]
["bitfinex-derivatives","SOLF0:USTF0",1750155760299,6.6229,150.97,150.94,9.62310928]
["bitfinex-derivatives","SOLF0:USTF0",1750155760496,0.04483709,150.98,150.94,9.62310928]
["bitfinex-derivatives","SOLF0:USTF0",1750155760497,0.04483709,150.98,150.96,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155760796,0.04483709,150.98,150.97,40.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750155763392,6.6206,151.02,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750155763591,6.6206,151.02,151.01,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155764798,6.66542794,151.03,151.01,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155765393,6.66542794,151.03,151.0,6.66954087]
["bitfinex-derivatives","SOLF0:USTF0",1750155765593,6.6203,151.02,151.01,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155766998,6.6203,151.02,151.0,0.04854087]
["bitfinex-derivatives","SOLF0:USTF0",1750155767199,6.6208,151.01,151.0,0.04854087]
["bitfinex-derivatives","SOLF0:USTF0",1750155767396,6.6208,151.01,151.0,2.99917352]
["bitfinex-derivatives","SOLF0:USTF0",1750155767694,6.6206,151.02,151.0,2.99917352]
["bitfinex-derivatives","SOLF0:USTF0",1750155769298,0.04532794,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750155769502,0.04532794,151.03,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155771401,6.66562794,151.03,151.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750155772103,6.6203,151.02,151.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750155775507,6.66542794,151.03,151.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750155776005,0.04532794,151.03,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155777208,6.66522794,151.03,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155778007,0.04532794,151.03,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155778810,6.66522794,151.03,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155780315,0.04532794,151.03,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155781217,0.04532794,151.03,151.02,9.57093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155784317,36.3142,151.08,151.02,5.9012653]
["bitfinex-derivatives","SOLF0:USTF0",1750155784318,6.618,151.08,151.02,5.9012653]
["bitfinex-derivatives","SOLF0:USTF0",1750155784617,57.4614,151.12,151.07,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155784810,130.95653416,151.13,151.09,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155785018,33.96,151.15,151.09,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155785417,0.04518865,151.14,151.1,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1750155786006,6.6164,151.11,151.1,0.04671286]
["bitfinex-derivatives","SOLF0:USTF0",1750155789524,36.91063265,151.11,151.04,36.91063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155790514,0.04537416,151.09,151.06,0.04378832]
["bitfinex-derivatives","SOLF0:USTF0",1750155791117,6.6182,151.07,151.06,0.04378832]
["bitfinex-derivatives","SOLF0:USTF0",1750155793215,6.6182,151.07,151.06,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155793417,9.56883265,151.07,151.06,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155794024,6.6182,151.07,151.06,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155796128,9.56883265,151.07,151.06,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155796616,43.52883265,151.07,151.06,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155797027,47.9281027,151.07,151.06,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155797525,6.6217,150.99,150.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750155797827,2.95063265,151.03,150.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750155798024,4.24,151.06,150.98,36.91063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155798324,8.64266215,151.06,151.0,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155798529,6.6203,151.02,151.01,0.0465756]
["bitfinex-derivatives","SOLF0:USTF0",1750155810231,0.0479418,151.05,151.01,6.6671756]
["bitfinex-derivatives","SOLF0:USTF0",1750155810433,0.0479418,151.05,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155811131,6.6198,151.04,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155812438,6.6198,151.04,151.02,9.57093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155813631,6.6198,151.04,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155814841,6.6199,151.03,151.02,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155817043,6.6196,151.04,151.02,9.57093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155817539,6.6196,151.04,151.02,43.51093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155818938,6.6196,151.04,151.02,36.89063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155819947,6.6196,151.04,151.02,43.51093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155820244,6.6196,151.04,151.02,36.89063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155821538,6.6196,151.04,151.02,43.51093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155822445,6.6672418,151.05,151.02,43.51093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155822646,6.6672418,151.05,151.03,9.57043265]
["bitfinex-derivatives","SOLF0:USTF0",1750155823857,6.6672418,151.05,151.03,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155824259,6.6195,151.04,151.03,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155826155,6.6199,151.03,151.02,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750155826652,0.0479418,151.05,151.02,40.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750155826852,0.0479418,151.05,151.03,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155827452,0.0479418,151.05,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750155833260,0.0479418,151.05,151.04,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155833962,0.0479418,151.05,151.04,9.57013265]
["bitfinex-derivatives","SOLF0:USTF0",1750155837955,33.94,151.13,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750155838150,33.94,151.13,151.06,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155838151,4.42410183,151.12,151.06,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155838358,4.42410183,151.11,151.06,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155838557,6.6184,151.07,151.06,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155841261,0.04538771,151.08,151.06,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155841968,6.6182,151.07,151.06,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155843268,6.66328771,151.08,151.06,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155843467,0.04538771,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750155843865,6.6171,151.1,151.09,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155844174,4.41971483,151.12,151.08,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155844371,6.6175,151.09,151.08,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155844568,2.2959,151.14,151.08,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155844870,6.617,151.1,151.09,0.04518211]
["bitfinex-derivatives","SOLF0:USTF0",1750155846168,0.04766213,151.13,151.09,0.04518211]
["bitfinex-derivatives","SOLF0:USTF0",1750155846374,0.04766213,151.13,151.11,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155847265,6.616,151.12,151.11,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155851981,6.6168,151.1,151.09,2.99581476]
["bitfinex-derivatives","SOLF0:USTF0",1750155852875,6.6166,151.11,151.09,2.99581476]
["bitfinex-derivatives","SOLF0:USTF0",1750155853382,6.6162,151.12,151.09,9.61311476]
["bitfinex-derivatives","SOLF0:USTF0",1750155853579,6.6162,151.12,151.11,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155854383,6.66336213,151.13,151.11,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155854679,0.04766213,151.13,151.11,9.56663265]
["bitfinex-derivatives","SOLF0:USTF0",1750155854879,0.04766213,151.13,151.11,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155855483,0.04766213,151.13,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750155856683,40.04952055,151.19,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750155856684,40.04952055,151.22,151.12,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155856982,6.6129,151.19,151.18,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155858273,6.6133,151.18,151.17,0.04534864]
["bitfinex-derivatives","SOLF0:USTF0",1750155870582,6.6133,151.18,151.17,2.99598129]
["bitfinex-derivatives","SOLF0:USTF0",1750155872487,6.6132,151.19,151.17,2.99598129]
["bitfinex-derivatives","SOLF0:USTF0",1750155872691,0.04492965,151.2,151.17,2.99598129]
["bitfinex-derivatives","SOLF0:USTF0",1750155873395,6.6129,151.19,151.17,2.99598129]
["bitfinex-derivatives","SOLF0:USTF0",1750155873582,0.04492965,151.2,151.17,2.99598129]
["bitfinex-derivatives","SOLF0:USTF0",1750155874183,6.6129,151.19,151.17,2.99598129]
["bitfinex-derivatives","SOLF0:USTF0",1750155875187,0.04492965,151.2,151.17,2.99598129]
["bitfinex-derivatives","SOLF0:USTF0",1750155875492,0.04492965,151.2,151.19,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155876393,0.04492965,151.2,151.19,9.56353265]
["bitfinex-derivatives","SOLF0:USTF0",1750155876895,0.04492965,151.2,151.19,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155877497,2.3227,151.25,151.19,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155877498,4.39274002,151.27,151.19,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155877686,6.6115,151.23,151.22,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155879395,0.04478167,151.24,151.22,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155879997,6.65578167,151.24,151.22,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155881404,6.6112,151.23,151.22,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155882600,6.65568167,151.24,151.22,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155882801,0.04478167,151.24,151.22,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155883597,0.04478167,151.24,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750155884098,0.04478167,151.24,151.22,9.56213265]
["bitfinex-derivatives","SOLF0:USTF0",1750155884296,0.04478167,151.24,151.22,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155884802,0.04478167,151.24,151.22,9.56193265]
["bitfinex-derivatives","SOLF0:USTF0",1750155886102,0.04478167,151.24,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750155888607,33.84,151.31,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750155888908,6.7305,151.32,151.27,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155889205,6.6093,151.28,151.27,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155891202,6.65732633,151.29,151.27,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155892097,6.65732633,151.29,151.27,9.56003265]
["bitfinex-derivatives","SOLF0:USTF0",1750155892712,0.04852633,151.29,151.27,9.56003265]
["bitfinex-derivatives","SOLF0:USTF0",1750155893008,0.04852633,151.29,151.28,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155893203,0.04852633,151.29,151.28,9.55963265]
["bitfinex-derivatives","SOLF0:USTF0",1750155893511,57.4614,151.35,151.31,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155893802,174.92875711,151.37,151.31,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155894007,6.6072,151.32,151.31,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155894312,0.04480199,151.33,151.3,33.87034562]
["bitfinex-derivatives","SOLF0:USTF0",1750155894607,6.6077,151.31,151.3,33.87034562]
["bitfinex-derivatives","SOLF0:USTF0",1750155895102,6.6077,151.31,151.3,0.05034562]
["bitfinex-derivatives","SOLF0:USTF0",1750155900507,6.609,151.28,151.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750155900803,5.06693265,151.32,151.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750155901011,2.2213,151.31,151.23,36.77063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155901209,6.61299744,151.31,151.23,36.77063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155901401,2.95063265,151.28,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155901604,2.95063265,151.28,151.2,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750155901605,2.99617716,151.26,151.23,0.04259039]
["bitfinex-derivatives","SOLF0:USTF0",1750155901805,6.6123,151.21,151.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750155902012,6.547,151.25,151.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750155902509,6.6125,151.2,151.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750155903413,0.04668688,151.21,151.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750155903912,6.6125,151.2,151.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750155905713,6.65888688,151.21,151.19,36.77063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155907318,6.65888688,151.21,151.19,43.38343265]
["bitfinex-derivatives","SOLF0:USTF0",1750155907614,6.65888688,151.21,151.19,36.77063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155908814,0.04668688,151.21,151.19,36.77063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155909513,0.04668688,151.21,151.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750155909715,0.04668688,151.21,151.18,0.04362194]
["bitfinex-derivatives","SOLF0:USTF0",1750155910119,6.6129,151.19,151.18,0.04362194]
["bitfinex-derivatives","SOLF0:USTF0",1750155912820,0.04668688,151.21,151.18,0.04362194]
["bitfinex-derivatives","SOLF0:USTF0",1750155912821,6.6126,151.2,151.18,0.04362194]
["bitfinex-derivatives","SOLF0:USTF0",1750155915625,0.04668688,151.21,151.19,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155916430,0.04668688,151.21,151.19,9.56323265]
["bitfinex-derivatives","SOLF0:USTF0",1750155916728,0.04668688,151.21,151.19,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155916934,6.65888688,151.21,151.19,9.56333265]
["bitfinex-derivatives","SOLF0:USTF0",1750155917130,0.04668688,151.21,151.19,9.56333265]
["bitfinex-derivatives","SOLF0:USTF0",1750155917728,0.04668688,151.21,151.19,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155918423,33.8,151.27,151.2,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750155918729,6.6115,151.23,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155919223,2.3053,151.28,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155919432,6.6106,151.25,151.23,2.99836634]
["bitfinex-derivatives","SOLF0:USTF0",1750155920322,6.6107,151.24,151.23,2.99836634]
["bitfinex-derivatives","SOLF0:USTF0",1750155920731,6.6107,151.24,151.23,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1750155922830,0.04938413,151.26,151.23,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1750155923032,0.04938413,151.26,151.25,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155924027,0.04938413,151.26,151.25,9.56093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155925434,0.04938413,151.26,151.25,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155926434,0.04938413,151.26,151.25,9.56093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155927739,0.04938413,151.26,151.25,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155928837,0.04938413,151.26,151.25,9.56093265]
["bitfinex-derivatives","SOLF0:USTF0",1750155930237,6.65928413,151.26,151.25,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155930632,0.04938413,151.26,151.24,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750155930939,0.04938413,151.26,151.24,36.75063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155932234,0.04938413,151.26,151.24,43.36133265]
["bitfinex-derivatives","SOLF0:USTF0",1750155933036,0.04938413,151.26,151.25,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155934039,6.65928413,151.26,151.25,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155934943,6.6103,151.25,151.24,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750155935634,6.6107,151.24,151.23,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1750155941849,6.6107,151.24,151.23,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155944248,13.97471845,151.24,151.23,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155946448,11.0240858,151.24,151.23,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155947447,11.03001181,151.24,151.23,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155947856,6.6107,151.24,151.23,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155948352,6.6107,151.24,151.23,2.95066634]
["bitfinex-derivatives","SOLF0:USTF0",1750155955365,0.04938413,151.26,151.23,2.95066634]
["bitfinex-derivatives","SOLF0:USTF0",1750155955765,0.04938413,151.26,151.23,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155956064,6.6107,151.24,151.23,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155956661,9.63693265,151.25,151.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750155956858,33.76,151.24,151.19,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155957053,6.6116,151.22,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155957259,2.3062,151.25,151.19,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155957661,6.6124,151.21,151.2,0.05057528]
["bitfinex-derivatives","SOLF0:USTF0",1750155961170,6.6124,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155961776,11.03710642,151.22,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155962071,0.04903725,151.24,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155962274,4.47397092,151.24,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155962470,4.47397092,151.24,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155963172,6.6116,151.22,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155963565,6.6114,151.23,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155963772,0.04903725,151.24,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155964476,6.6114,151.23,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155967171,6.6114,151.23,151.21,9.56263265]
["bitfinex-derivatives","SOLF0:USTF0",1750155968075,6.6114,151.23,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155968278,6.6116,151.22,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155968573,0.04903725,151.24,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155969176,6.6116,151.22,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155969570,0.04903725,151.24,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155970276,4.44213655,151.24,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155970570,0.04903725,151.24,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155970776,4.44213655,151.24,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155971073,0.04903725,151.24,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155971276,4.39344834,151.23,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155971774,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155972779,6.6118,151.22,151.2,2.95070793]
["bitfinex-derivatives","SOLF0:USTF0",1750155973672,6.6114,151.23,151.2,2.95070793]
["bitfinex-derivatives","SOLF0:USTF0",1750155973871,6.6114,151.23,151.22,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155976076,0.04903725,151.24,151.22,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155976077,6.65993725,151.24,151.22,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155977580,6.65993725,151.24,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750155977772,6.6112,151.23,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750155977974,6.6112,151.23,151.22,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750155978173,0.04903725,151.24,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750155978373,6.6116,151.22,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750155985079,6.612,151.21,151.2,2.95070793]
["bitfinex-derivatives","SOLF0:USTF0",1750155985974,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155999589,11.01470237,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750155999992,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156000386,11.01470237,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156000593,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156000996,11.01470237,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156001592,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156001994,11.01470237,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156002497,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156002999,11.01470237,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156003792,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156004203,11.01470237,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156004694,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156005096,11.01470237,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156005294,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156005998,0.04903725,151.24,151.2,2.95070793]
["bitfinex-derivatives","SOLF0:USTF0",1750156006204,4.40509706,151.23,151.2,2.95070793]
["bitfinex-derivatives","SOLF0:USTF0",1750156006502,0.04903725,151.24,151.2,2.95070793]
["bitfinex-derivatives","SOLF0:USTF0",1750156006803,11.0166412,151.23,151.2,9.56310793]
["bitfinex-derivatives","SOLF0:USTF0",1750156007004,6.6116,151.23,151.2,9.56310793]
["bitfinex-derivatives","SOLF0:USTF0",1750156007200,0.04903725,151.24,151.2,9.56310793]
["bitfinex-derivatives","SOLF0:USTF0",1750156007402,4.40447405,151.23,151.2,9.56310793]
["bitfinex-derivatives","SOLF0:USTF0",1750156007606,6.6113,151.23,151.2,9.56310793]
["bitfinex-derivatives","SOLF0:USTF0",1750156007899,0.04903725,151.24,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156008101,7.35501756,151.23,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156008303,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156008496,11.01638491,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156009304,11.01453769,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156009603,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156009803,11.01453769,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156011002,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156011205,11.01453769,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156011602,11.01434479,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156012203,6.612,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156012402,11.01434479,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156016106,17.16849088,151.21,151.2,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156022210,17.16849088,151.21,151.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750156022211,6.6151,151.14,151.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750156022405,33.7,151.19,151.12,40.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750156022711,6.6148,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750156023107,6.66056169,151.15,151.12,6.66239683]
["bitfinex-derivatives","SOLF0:USTF0",1750156023414,6.66056169,151.15,151.12,0.04679683]
["bitfinex-derivatives","SOLF0:USTF0",1750156024312,6.66056169,151.15,151.12,6.66249683]
["bitfinex-derivatives","SOLF0:USTF0",1750156025611,6.6155,151.13,151.12,0.04679683]
["bitfinex-derivatives","SOLF0:USTF0",1750156027805,2.95063265,151.13,151.06,36.61063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156028006,7.34469769,151.13,151.06,36.61063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156028312,6.6176,151.09,151.06,36.61063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156029010,6.66084982,151.09,151.06,36.65727324]
["bitfinex-derivatives","SOLF0:USTF0",1750156029212,6.6178,151.08,151.06,33.70664059]
["bitfinex-derivatives","SOLF0:USTF0",1750156030213,6.6178,151.08,151.06,40.32524059]
["bitfinex-derivatives","SOLF0:USTF0",1750156030413,6.66074982,151.09,151.06,43.27587324]
["bitfinex-derivatives","SOLF0:USTF0",1750156030707,0.04324982,151.09,151.06,36.65727324]
["bitfinex-derivatives","SOLF0:USTF0",1750156031107,6.6178,151.08,151.06,36.65727324]
["bitfinex-derivatives","SOLF0:USTF0",1750156038916,6.66074982,151.09,151.06,36.65727324]
["bitfinex-derivatives","SOLF0:USTF0",1750156039115,0.04324982,151.09,151.06,36.65727324]
["bitfinex-derivatives","SOLF0:USTF0",1750156039618,6.6179,151.08,151.06,36.65727324]
["bitfinex-derivatives","SOLF0:USTF0",1750156040312,6.6182,151.07,151.06,33.70664059]
["bitfinex-derivatives","SOLF0:USTF0",1750156040612,6.6182,151.07,151.06,0.04664059]
["bitfinex-derivatives","SOLF0:USTF0",1750156047414,6.618,151.08,151.06,0.04664059]
["bitfinex-derivatives","SOLF0:USTF0",1750156047618,0.04324982,151.09,151.07,165.53063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156047917,36.61063265,151.17,151.07,165.53063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156048133,6.8744,151.19,151.12,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156048422,33.66,151.2,151.14,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156048613,6.6147,151.15,151.14,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156050513,6.6151,151.14,151.13,0.04365599]
["bitfinex-derivatives","SOLF0:USTF0",1750156050915,0.04225169,151.16,151.13,2.99428864]
["bitfinex-derivatives","SOLF0:USTF0",1750156051208,6.6151,151.15,151.13,2.99428864]
["bitfinex-derivatives","SOLF0:USTF0",1750156051617,0.04225169,151.16,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750156051829,0.04225169,151.16,151.15,9.56533265]
["bitfinex-derivatives","SOLF0:USTF0",1750156052623,0.04225169,151.16,151.14,9.56563265]
["bitfinex-derivatives","SOLF0:USTF0",1750156053012,0.04225169,151.16,151.13,2.99428864]
["bitfinex-derivatives","SOLF0:USTF0",1750156053217,0.04225169,151.16,151.13,9.60978864]
["bitfinex-derivatives","SOLF0:USTF0",1750156053616,6.65675169,151.16,151.13,9.60978864]
["bitfinex-derivatives","SOLF0:USTF0",1750156054920,6.6148,151.15,151.13,6.65915599]
["bitfinex-derivatives","SOLF0:USTF0",1750156055120,6.6148,151.15,151.13,0.04365599]
["bitfinex-derivatives","SOLF0:USTF0",1750156055420,0.04225169,151.16,151.13,0.04365599]
["bitfinex-derivatives","SOLF0:USTF0",1750156055624,6.6147,151.15,151.13,0.04365599]
["bitfinex-derivatives","SOLF0:USTF0",1750156056721,6.6151,151.14,151.13,0.04365599]
["bitfinex-derivatives","SOLF0:USTF0",1750156057125,2.99288434,151.16,151.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750156057425,6.6164,151.12,151.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750156057821,6.6158,151.13,151.1,9.56743265]
["bitfinex-derivatives","SOLF0:USTF0",1750156058026,0.04209769,151.13,151.1,2.99507178]
["bitfinex-derivatives","SOLF0:USTF0",1750156058421,6.65779769,151.13,151.1,9.61177178]
["bitfinex-derivatives","SOLF0:USTF0",1750156058615,6.65779769,151.13,151.11,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156059726,0.04209769,151.13,151.11,9.56683265]
["bitfinex-derivatives","SOLF0:USTF0",1750156059927,0.04209769,151.13,151.11,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156061327,0.04209769,151.13,151.11,9.56663265]
["bitfinex-derivatives","SOLF0:USTF0",1750156062329,0.04209769,151.13,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750156063617,6.6141,151.17,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750156063929,4.38223909,151.2,151.15,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156064226,6.6137,151.18,151.15,9.56513265]
["bitfinex-derivatives","SOLF0:USTF0",1750156064728,6.6138,151.17,151.15,9.60717595]
["bitfinex-derivatives","SOLF0:USTF0",1750156068024,6.65808246,151.18,151.15,9.60717595]
["bitfinex-derivatives","SOLF0:USTF0",1750156068233,0.04458246,151.18,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750156068940,6.65798246,151.18,151.15,9.60717595]
["bitfinex-derivatives","SOLF0:USTF0",1750156069631,6.65798246,151.18,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750156069937,0.04458246,151.18,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750156070734,6.65798246,151.18,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750156071638,0.04458246,151.18,151.17,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156071840,0.04458246,151.18,151.17,9.56443265]
["bitfinex-derivatives","SOLF0:USTF0",1750156073143,0.04458246,151.18,151.16,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156073346,6.65818246,151.18,151.16,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156075757,0.04458246,151.18,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750156076246,0.04458246,151.18,151.16,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156078552,0.04458246,151.18,151.16,9.56483265]
["bitfinex-derivatives","SOLF0:USTF0",1750156078746,0.04458246,151.18,151.16,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156079250,0.04458246,151.18,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750156081353,2.2879,151.24,151.16,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156081554,40.85483265,151.28,151.2,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156081757,6.6115,151.23,151.2,9.56293265]
["bitfinex-derivatives","SOLF0:USTF0",1750156082455,6.66050667,151.23,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750156082657,6.66050667,151.23,151.2,2.99537412]
["bitfinex-derivatives","SOLF0:USTF0",1750156083054,6.66050667,151.23,151.2,9.60757412]
["bitfinex-derivatives","SOLF0:USTF0",1750156083256,0.04900667,151.23,151.2,2.99537412]
["bitfinex-derivatives","SOLF0:USTF0",1750156083451,0.04900667,151.23,151.2,0.04474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156083854,6.6121,151.21,151.2,0.04474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156088250,6.6118,151.22,151.2,0.04474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156089853,6.6118,151.22,151.2,6.65724147]
["bitfinex-derivatives","SOLF0:USTF0",1750156090259,6.6118,151.22,151.2,40.17724147]
["bitfinex-derivatives","SOLF0:USTF0",1750156090761,6.66040667,151.23,151.2,40.17724147]
["bitfinex-derivatives","SOLF0:USTF0",1750156090962,6.66040667,151.23,151.21,9.56263265]
["bitfinex-derivatives","SOLF0:USTF0",1750156091259,6.66040667,151.23,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156091862,6.66040667,151.23,151.2,33.56474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156092061,6.66040667,151.23,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156093953,6.6116,151.22,151.21,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156094167,0.04900667,151.23,151.2,33.56474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156094667,6.6121,151.21,151.2,33.56474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156094965,0.04900667,151.23,151.2,33.56474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156095554,6.612,151.22,151.2,33.56474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156095967,0.04900667,151.23,151.2,33.56474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156097468,6.6116,151.22,151.2,33.56474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156099170,6.6121,151.21,151.2,33.56474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156102665,6.6121,151.21,151.2,0.04474147]
["bitfinex-derivatives","SOLF0:USTF0",1750156112579,6.6134,151.18,151.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750156112766,6.6134,151.18,151.16,2.95063265]
["bitfinex-derivatives","SOLF0:USTF0",1750156112971,5.22093265,151.21,151.14,43.08553265]
["bitfinex-derivatives","SOLF0:USTF0",1750156113471,4.38815229,151.2,151.15,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750156113776,0.04281233,151.19,151.16,2.99446565]
["bitfinex-derivatives","SOLF0:USTF0",1750156114679,6.6135,151.18,151.16,9.60856565]
["bitfinex-derivatives","SOLF0:USTF0",1750156118484,6.6135,151.18,151.16,2.99446565]
["bitfinex-derivatives","SOLF0:USTF0",1750156118785,6.6138,151.17,151.16,2.99446565]
["bitfinex-derivatives","SOLF0:USTF0",1750156118977,0.04281233,151.19,151.16,2.99446565]
["bitfinex-derivatives","SOLF0:USTF0",1750156119985,6.6135,151.18,151.16,9.60866565]
["bitfinex-derivatives","SOLF0:USTF0",1750156120592,0.04281233,151.19,151.16,2.99446565]
["bitfinex-derivatives","SOLF0:USTF0",1750156121793,6.6138,151.17,151.16,2.99446565]
["bitfinex-derivatives","SOLF0:USTF0",1750156124798,0.04281233,151.19,151.16,2.99446565]
["bitfinex-derivatives","SOLF0:USTF0",1750156125204,0.04281233,151.19,151.16,36.47446565]
["bitfinex-derivatives","SOLF0:USTF0",1750156125992,6.6137,151.18,151.16,36.47446565]
["bitfinex-derivatives","SOLF0:USTF0",1750156127501,0.04281233,151.19,151.16,43.08866565]
["bitfinex-derivatives","SOLF0:USTF0",1750156128701,0.04281233,151.19,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750156130302,0.04281233,151.19,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750156134707,0.04281233,151.19,151.16,33.523833]
["bitfinex-derivatives","SOLF0:USTF0",1750156136102,4.42857278,151.19,151.16,33.523833]
["bitfinex-derivatives","SOLF0:USTF0",1750156136495,4.42857278,151.19,151.17,9.55316658]
["bitfinex-derivatives","SOLF0:USTF0",1750156136697,0.04281233,151.19,151.17,2.93966658]
["bitfinex-derivatives","SOLF0:USTF0",1750156137404,0.04281233,151.19,151.17,9.55212744]
["bitfinex-derivatives","SOLF0:USTF0",1750156140708,0.04281233,151.19,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750156141099,0.04281233,151.19,151.17,2.93872744]
["bitfinex-derivatives","SOLF0:USTF0",1750156141299,6.65591233,151.19,151.17,9.55242744]
["bitfinex-derivatives","SOLF0:USTF0",1750156141805,6.65591233,151.19,151.17,2.93872744]
["bitfinex-derivatives","SOLF0:USTF0",1750156141995,6.6134,151.18,151.16,40.137933]
["bitfinex-derivatives","SOLF0:USTF0",1750156142511,6.6138,151.17,151.16,33.523833]
["bitfinex-derivatives","SOLF0:USTF0",1750156149708,6.6135,151.18,151.16,43.07686044]
["bitfinex-derivatives","SOLF0:USTF0",1750156149908,0.04281233,151.19,151.16,36.46256044]
["bitfinex-derivatives","SOLF0:USTF0",1750156150115,0.04281233,151.19,151.18,2.93872744]
["bitfinex-derivatives","SOLF0:USTF0",1750156150321,0.04281233,151.19,151.18,9.55212744]
["bitfinex-derivatives","SOLF0:USTF0",1750156150903,6.6114,151.23,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750156151107,39.57414609,151.26,151.2,36.35872744]
["bitfinex-derivatives","SOLF0:USTF0",1750156151311,39.57414609,151.26,151.22,2.93872744]
["bitfinex-derivatives","SOLF0:USTF0",1750156151312,6.71263419,151.25,151.22,2.93872744]
["bitfinex-derivatives","SOLF0:USTF0",1750156151609,10.98644431,151.24,151.22,2.93872744]
["bitfinex-derivatives","SOLF0:USTF0",1750156151806,6.611,151.24,151.22,2.93872744]
["bitfinex-derivatives","SOLF0:USTF0",1750156152310,6.6113,151.23,151.21,6.66176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156152615,4.3782073,151.24,151.21,6.66176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156152809,0.04758657,151.25,151.21,6.66176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156153010,4.37848279,151.24,151.21,6.66176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156153210,0.04758657,151.25,151.21,6.66176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156153410,10.9892624,151.24,151.21,6.66176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156153710,6.611,151.24,151.21,6.66176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156154015,10.98830582,151.24,151.21,6.66176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156154216,6.611,151.24,151.21,6.66176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156156418,0.04758657,151.25,151.22,2.93872744]
["bitfinex-derivatives","SOLF0:USTF0",1750156156605,0.04758657,151.25,151.24,2.93872744]
["bitfinex-derivatives","SOLF0:USTF0",1750156157727,0.04758657,151.25,151.24,9.54952744]
["bitfinex-derivatives","SOLF0:USTF0",1750156158618,0.04758657,151.25,151.24,42.96952744]
["bitfinex-derivatives","SOLF0:USTF0",1750156165123,0.04758657,151.25,151.24,171.40952744]
["bitfinex-derivatives","SOLF0:USTF0",1750156165510,0.04758657,151.25,151.24,42.96952744]
["bitfinex-derivatives","SOLF0:USTF0",1750156181039,0.04758657,151.25,151.24,41.90957842]
["bitfinex-derivatives","SOLF0:USTF0",1750156184533,0.04758657,151.25,151.24,170.20957842]
["bitfinex-derivatives","SOLF0:USTF0",1750156184829,0.04758657,151.25,151.24,41.84957842]
["bitfinex-derivatives","SOLF0:USTF0",1750156185029,0.04758657,151.25,151.24,170.20957842]
["bitfinex-derivatives","SOLF0:USTF0",1750156189632,0.04758657,151.25,151.24,163.59877842]
["bitfinex-derivatives","SOLF0:USTF0",1750156190729,0.04758657,151.25,151.24,170.20957842]
["bitfinex-derivatives","SOLF0:USTF0",1750156192334,0.04758657,151.25,151.21,6.66176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156192532,0.04758657,151.25,151.21,168.34176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156192731,0.04758657,151.25,151.22,1.87877842]
["bitfinex-derivatives","SOLF0:USTF0",1750156193237,6.6109,151.24,151.22,1.87877842]
["bitfinex-derivatives","SOLF0:USTF0",1750156193436,0.04758657,151.25,151.21,168.34176019]
["bitfinex-derivatives","SOLF0:USTF0",1750156193437,0.04758657,151.25,151.23,1.87877842]
["bitfinex-derivatives","SOLF0:USTF0",1750156193637,6.6111,151.24,151.23,1.87877842]
["bitfinex-derivatives","SOLF0:USTF0",1750156194437,6.6111,151.24,151.21,168.34186019]
["bitfinex-derivatives","SOLF0:USTF0",1750156194639,6.6111,151.24,151.23,1.87877842]
["bitfinex-derivatives","SOLF0:USTF0",1750156195642,1.92636499,151.25,151.21,35.28873861]
["bitfinex-derivatives","SOLF0:USTF0",1750156196145,0.04758657,151.25,151.21,35.28873861]
["bitfinex-derivatives","SOLF0:USTF0",1750156196339,6.26245059,151.24,151.21,35.28873861]
["bitfinex-derivatives","SOLF0:USTF0",1750156196543,6.26236922,151.24,151.21,35.28873861]
["bitfinex-derivatives","SOLF0:USTF0",1750156196738,6.6116,151.22,151.21,35.28873861]
["bitfinex-derivatives","SOLF0:USTF0",1750156197043,6.6116,151.22,151.21,33.40996019]
["bitfinex-derivatives","SOLF0:USTF0",1750156198137,6.6116,151.22,151.21,0.04996019]
["bitfinex-derivatives","SOLF0:USTF0",1750156199343,10.99145092,151.22,151.21,0.04996019]
["bitfinex-derivatives","SOLF0:USTF0",1750156199540,6.6116,151.22,151.21,0.04996019]
["bitfinex-derivatives","SOLF0:USTF0",1750156200044,10.99145092,151.22,151.21,0.04996019]
["bitfinex-derivatives","SOLF0:USTF0",1750156200444,13.33915503,151.22,151.12,8.21508916]
["bitfinex-derivatives","SOLF0:USTF0",1750156200643,13.33915503,151.22,151.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750156200644,2.93826295,151.2,151.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750156200947,2.93826295,151.18,151.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750156201151,7.31811387,151.18,151.12,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156201446,4.42980012,151.17,151.13,0.04673708]
["bitfinex-derivatives","SOLF0:USTF0",1750156201635,6.6151,151.14,151.13,0.04673708]
["bitfinex-derivatives","SOLF0:USTF0",1750156201844,6.72231766,151.15,151.08,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156202148,4.38376858,151.14,151.08,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156202350,4.38376858,151.13,151.08,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156202651,7.32203153,151.14,151.08,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156202845,7.32203153,151.14,151.07,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750156202846,2.93826295,151.12,151.09,0.04367032]
["bitfinex-derivatives","SOLF0:USTF0",1750156203239,5.04736295,151.12,151.09,0.04367032]
["bitfinex-derivatives","SOLF0:USTF0",1750156203750,6.6169,151.1,151.09,0.04367032]
["bitfinex-derivatives","SOLF0:USTF0",1750156203952,2.1091,151.12,151.09,0.04367032]
["bitfinex-derivatives","SOLF0:USTF0",1750156204142,0.05019132,151.13,151.09,2.98193327]
["bitfinex-derivatives","SOLF0:USTF0",1750156204346,6.6166,151.11,151.09,2.98193327]
["bitfinex-derivatives","SOLF0:USTF0",1750156204752,0.05019132,151.13,151.09,0.04367032]
["bitfinex-derivatives","SOLF0:USTF0",1750156205852,6.6169,151.1,151.09,0.04367032]
["bitfinex-derivatives","SOLF0:USTF0",1750156206250,0.05019132,151.13,151.09,2.98193327]
["bitfinex-derivatives","SOLF0:USTF0",1750156207358,6.6167,151.11,151.09,2.98193327]
["bitfinex-derivatives","SOLF0:USTF0",1750156209155,0.05019132,151.13,151.09,2.98193327]
["bitfinex-derivatives","SOLF0:USTF0",1750156209361,6.6162,151.12,151.09,9.59923327]
["bitfinex-derivatives","SOLF0:USTF0",1750156209655,0.05019132,151.13,151.09,131.36193327]
["bitfinex-derivatives","SOLF0:USTF0",1750156210160,6.6161,151.12,151.09,131.36193327]
["bitfinex-derivatives","SOLF0:USTF0",1750156210365,0.05019132,151.13,151.09,131.36193327]
["bitfinex-derivatives","SOLF0:USTF0",1750156210862,6.6167,151.11,151.09,131.36193327]
["bitfinex-derivatives","SOLF0:USTF0",1750156213368,6.6169,151.1,151.09,131.36193327]
["bitfinex-derivatives","SOLF0:USTF0",1750156216468,0.05019132,151.13,151.09,131.36193327]
["bitfinex-derivatives","SOLF0:USTF0",1750156217358,0.05019132,151.13,151.11,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156217868,6.616,151.12,151.11,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156218470,6.66599132,151.13,151.11,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156218768,0.05019132,151.13,151.11,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156219862,0.05019132,151.13,151.11,42.89466295]
["bitfinex-derivatives","SOLF0:USTF0",1750156220173,0.05019132,151.13,151.11,36.27826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156221373,0.05019132,151.13,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750156226774,2.3082,151.2,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750156226775,6.614,151.17,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750156227074,93.1055,151.22,151.15,36.27826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156227270,93.1055,151.22,151.17,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156227271,6.6134,151.18,151.17,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156229574,0.04682182,151.19,151.17,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156230477,0.04682182,151.19,151.17,9.55176295]
["bitfinex-derivatives","SOLF0:USTF0",1750156234589,0.04682182,151.19,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750156235281,95.1652,151.25,151.17,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156235282,59.7139,151.25,151.17,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156235583,2.2525,151.25,151.19,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156235780,2.2525,151.25,151.19,36.27826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156236281,6.6121,151.21,151.2,0.04316629]
["bitfinex-derivatives","SOLF0:USTF0",1750156246388,6.6134,151.18,151.16,39.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750156246585,2.1911,151.23,151.16,36.23826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156247386,6.6119,151.22,151.18,0.04584078]
["bitfinex-derivatives","SOLF0:USTF0",1750156247583,0.04483612,151.21,151.18,0.04584078]
["bitfinex-derivatives","SOLF0:USTF0",1750156248083,6.613,151.19,151.18,0.04584078]
["bitfinex-derivatives","SOLF0:USTF0",1750156249195,6.613,151.19,151.18,2.98410373]
["bitfinex-derivatives","SOLF0:USTF0",1750156250389,6.6126,151.2,151.18,9.59750373]
["bitfinex-derivatives","SOLF0:USTF0",1750156250988,6.65713612,151.21,151.18,2.98410373]
["bitfinex-derivatives","SOLF0:USTF0",1750156251184,0.04483612,151.21,151.18,2.98410373]
["bitfinex-derivatives","SOLF0:USTF0",1750156251594,6.65713612,151.21,151.18,9.59720373]
["bitfinex-derivatives","SOLF0:USTF0",1750156252595,0.04483612,151.21,151.2,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156252896,0.04483612,151.21,151.2,36.23826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156253804,0.04483612,151.21,151.2,42.85076295]
["bitfinex-derivatives","SOLF0:USTF0",1750156255899,2.1109,151.27,151.2,36.23826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156256094,2.1292,151.28,151.24,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156256301,6.49189698,151.28,151.24,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156256599,6.6103,151.25,151.24,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156257002,6.6108,151.24,151.23,0.04912332]
["bitfinex-derivatives","SOLF0:USTF0",1750156260803,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156261112,13.30179997,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156261604,13.30131339,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156262406,13.31019085,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156263506,13.31657316,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156264116,13.31685429,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156264911,13.31712127,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156266320,10.99702978,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156266704,13.33449686,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156266901,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156267101,13.33336454,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156269216,10.99608879,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156269521,13.3336655,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156270413,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156272809,10.9996756,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156273424,11.00098643,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156273613,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156273911,11.00098643,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156274715,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156274915,11.00098643,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156275122,11.00019318,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156275718,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156278227,10.99864755,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156278819,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156279827,0.04980319,151.26,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156279828,0.04980319,151.26,151.23,2.93828627]
["bitfinex-derivatives","SOLF0:USTF0",1750156280331,6.66000319,151.26,151.23,9.54928627]
["bitfinex-derivatives","SOLF0:USTF0",1750156280531,6.66000319,151.26,151.23,2.93828627]
["bitfinex-derivatives","SOLF0:USTF0",1750156281721,6.66000319,151.26,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750156281917,6.6104,151.25,151.23,2.93828627]
["bitfinex-derivatives","SOLF0:USTF0",1750156283025,0.04980319,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750156283223,0.04980319,151.26,151.25,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156285027,6.65970319,151.26,151.25,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156285823,6.65970319,151.26,151.23,9.54928627]
["bitfinex-derivatives","SOLF0:USTF0",1750156287532,6.65970319,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750156287737,0.04980319,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750156288037,0.04980319,151.26,151.25,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156288833,0.04980319,151.26,151.25,9.54856295]
["bitfinex-derivatives","SOLF0:USTF0",1750156289626,0.04980319,151.26,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750156289833,0.04980319,151.26,151.24,9.54876295]
["bitfinex-derivatives","SOLF0:USTF0",1750156291239,6.65990319,151.26,151.23,2.93828627]
["bitfinex-derivatives","SOLF0:USTF0",1750156291639,6.6103,151.25,151.23,2.93828627]
["bitfinex-derivatives","SOLF0:USTF0",1750156291842,0.04980319,151.26,151.23,2.93828627]
["bitfinex-derivatives","SOLF0:USTF0",1750156291843,0.04980319,151.26,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156292043,2.93826295,151.25,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156292248,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156299957,10.98887576,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156301553,10.98998728,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156303149,10.9887337,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156303759,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156304257,10.9888124,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156304451,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156306562,10.9888124,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156306858,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156307052,10.9888124,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156307254,10.98957168,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156307650,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156308553,10.98889356,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156308951,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156309662,10.98889356,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156310059,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156310460,10.98908668,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156310661,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156310859,10.98908668,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156311059,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156311265,10.98908668,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156311459,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156313560,10.98908668,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156313769,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156313964,10.98908668,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156314367,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156315168,10.98908668,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156316065,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156316871,10.98908668,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156318669,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156322167,10.98313223,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156322569,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156324173,6.6108,151.24,151.23,2.93828627]
["bitfinex-derivatives","SOLF0:USTF0",1750156329270,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156330577,10.97777669,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156330969,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156331170,10.97777669,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156331372,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156331666,10.97777669,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156331870,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156332073,10.97777669,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156332675,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156332874,10.97777669,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156333073,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156333270,10.97777669,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156333670,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156333872,13.31264253,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156334071,10.97777669,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156334677,10.98361673,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156336175,6.6108,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156336379,10.98501224,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156336579,13.31938503,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156337182,13.31948678,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156337886,16.25774973,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156338789,16.2578695,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156339175,24.4580115,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156339386,18.54044718,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156339583,26.7412115,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156340684,26.740032,151.24,151.23,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156340888,57.4614,151.23,151.09,8.22101893]
["bitfinex-derivatives","SOLF0:USTF0",1750156341079,2.93826295,151.16,151.09,36.13826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156341478,7.31151721,151.16,151.09,36.13826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156341679,2.93826295,151.14,151.07,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156341880,0.04426028,151.12,151.09,0.04557777]
["bitfinex-derivatives","SOLF0:USTF0",1750156342072,4.40849581,151.12,151.09,0.04557777]
["bitfinex-derivatives","SOLF0:USTF0",1750156342579,6.6169,151.1,151.09,0.04557777]
["bitfinex-derivatives","SOLF0:USTF0",1750156343488,6.6166,151.11,151.09,2.98384072]
["bitfinex-derivatives","SOLF0:USTF0",1750156343687,0.04426028,151.12,151.09,2.98384072]
["bitfinex-derivatives","SOLF0:USTF0",1750156344493,6.6167,151.11,151.09,2.98384072]
["bitfinex-derivatives","SOLF0:USTF0",1750156344790,0.04426028,151.12,151.09,2.98384072]
["bitfinex-derivatives","SOLF0:USTF0",1750156344994,6.6168,151.11,151.09,2.98384072]
["bitfinex-derivatives","SOLF0:USTF0",1750156351993,6.6169,151.1,151.09,2.98384072]
["bitfinex-derivatives","SOLF0:USTF0",1750156357794,0.04426028,151.12,151.09,2.98384072]
["bitfinex-derivatives","SOLF0:USTF0",1750156358792,6.6167,151.11,151.09,2.98384072]
["bitfinex-derivatives","SOLF0:USTF0",1750156359997,6.6169,151.1,151.09,2.98384072]
["bitfinex-derivatives","SOLF0:USTF0",1750156360301,6.6169,151.1,151.09,0.04557777]
["bitfinex-derivatives","SOLF0:USTF0",1750156361097,0.04426028,151.12,151.09,0.04557777]
["bitfinex-derivatives","SOLF0:USTF0",1750156361291,0.04426028,151.12,151.1,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156361491,6.66056028,151.12,151.1,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156361691,6.66056028,151.12,151.11,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156368705,0.04426028,151.12,151.11,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156369808,6.66026028,151.12,151.11,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156370007,0.04426028,151.12,151.1,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750156370403,0.04426028,151.12,151.09,0.04557777]
["bitfinex-derivatives","SOLF0:USTF0",1750156370910,0.04426028,151.12,151.1,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156371714,6.6167,151.11,151.1,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156377612,6.6169,151.1,151.09,2.98384072]
["bitfinex-derivatives","SOLF0:USTF0",1750156378009,6.6169,151.1,151.09,0.04557777]
["bitfinex-derivatives","SOLF0:USTF0",1750156380415,6.6169,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156381921,10.97801018,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156382314,6.6169,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156382521,10.97822433,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156382915,6.6169,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156383120,10.97822433,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156383421,6.6169,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156383613,10.97822433,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156383813,6.6169,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156384214,10.97822433,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156384610,6.6169,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156385825,10.98170866,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156386324,10.9873189,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156386522,6.6169,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156386721,10.9873189,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156387123,6.6169,151.1,151.09,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156387326,6.6169,151.1,151.02,12.52261893]
["bitfinex-derivatives","SOLF0:USTF0",1750156387327,13.9353284,151.1,150.98,604.52]
["bitfinex-derivatives","SOLF0:USTF0",1750156387522,78.88876308,151.11,151.0,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156387523,2.93826295,151.07,151.0,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156387718,2.93826295,151.05,150.98,614.08026295]
["bitfinex-derivatives","SOLF0:USTF0",1750156387919,4.37706545,151.04,150.98,36.15826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156388323,4.42318221,151.03,150.99,0.0465863]
["bitfinex-derivatives","SOLF0:USTF0",1750156388524,0.04611676,151.03,150.99,0.0465863]
["bitfinex-derivatives","SOLF0:USTF0",1750156388824,6.6213,151.0,150.99,0.0465863]
["bitfinex-derivatives","SOLF0:USTF0",1750156391535,6.6211,151.01,150.99,2.98484925]
["bitfinex-derivatives","SOLF0:USTF0",1750156391826,0.04611676,151.03,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1750156392029,0.04611676,151.03,150.99,0.0465863]
["bitfinex-derivatives","SOLF0:USTF0",1750156392623,6.6205,151.02,150.99,0.0465863]
["bitfinex-derivatives","SOLF0:USTF0",1750156392824,0.04611676,151.03,151.0,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156393131,61.9384,151.1,151.02,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156393343,4.477,151.1,151.05,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156393732,6.6181,151.08,151.05,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156394134,0.04191658,151.08,151.05,2.98212487]
["bitfinex-derivatives","SOLF0:USTF0",1750156394435,6.6186,151.07,151.05,2.98212487]
["bitfinex-derivatives","SOLF0:USTF0",1750156395234,6.6187,151.06,151.05,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1750156395434,6.6187,151.06,151.05,2.98212487]
["bitfinex-derivatives","SOLF0:USTF0",1750156395638,0.04191658,151.08,151.05,2.98212487]
["bitfinex-derivatives","SOLF0:USTF0",1750156396327,6.6187,151.06,151.05,2.98212487]
["bitfinex-derivatives","SOLF0:USTF0",1750156396533,6.6187,151.06,151.05,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1750156400349,0.04191658,151.08,151.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750156400636,66.2950741,151.1,151.03,9.55786295]
["bitfinex-derivatives","SOLF0:USTF0",1750156400848,57.4614,151.1,151.05,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156401134,6.6186,151.07,151.06,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156401740,0.0428375,151.08,151.06,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156402245,6.6610375,151.08,151.06,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156402738,0.0428375,151.08,151.06,9.55686295]
["bitfinex-derivatives","SOLF0:USTF0",1750156402942,0.0428375,151.08,151.06,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156403941,0.0428375,151.08,151.05,0.04276881]
["bitfinex-derivatives","SOLF0:USTF0",1750156404542,0.0428375,151.08,151.06,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156404839,6.6609375,151.08,151.06,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156405036,0.0428375,151.08,151.06,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156406047,0.0428375,151.08,151.05,0.04276881]
["bitfinex-derivatives","SOLF0:USTF0",1750156406629,6.6187,151.06,151.05,0.04276881]
["bitfinex-derivatives","SOLF0:USTF0",1750156408740,6.6183,151.07,151.05,0.04276881]
["bitfinex-derivatives","SOLF0:USTF0",1750156408943,6.6183,151.07,151.06,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156412350,6.6187,151.06,151.05,0.04276881]
["bitfinex-derivatives","SOLF0:USTF0",1750156417264,6.6204,151.02,151.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156418749,6.6209,151.01,151.0,2.98485279]
["bitfinex-derivatives","SOLF0:USTF0",1750156418950,6.6209,151.01,151.0,0.04658984]
["bitfinex-derivatives","SOLF0:USTF0",1750156421862,6.6209,151.01,151.0,2.98485279]
["bitfinex-derivatives","SOLF0:USTF0",1750156422363,6.6209,151.01,151.0,0.04658984]
["bitfinex-derivatives","SOLF0:USTF0",1750156429962,0.04233397,151.03,151.0,2.98485279]
["bitfinex-derivatives","SOLF0:USTF0",1750156430567,6.6209,151.01,151.0,2.98485279]
["bitfinex-derivatives","SOLF0:USTF0",1750156432979,6.6206,151.02,151.0,2.98485279]
["bitfinex-derivatives","SOLF0:USTF0",1750156434377,0.04233397,151.03,151.0,9.60595279]
["bitfinex-derivatives","SOLF0:USTF0",1750156434680,0.04233397,151.03,151.0,2.98485279]
["bitfinex-derivatives","SOLF0:USTF0",1750156435075,6.6209,151.01,151.0,0.04658984]
["bitfinex-derivatives","SOLF0:USTF0",1750156435672,6.6226,150.97,150.96,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156435869,0.04233397,151.03,150.95,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750156435870,2.93826295,151.0,150.95,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750156436272,2.93826295,151.0,150.92,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156436273,6.6244,150.93,150.92,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750156436780,6.6248,150.92,150.91,0.04297757]
["bitfinex-derivatives","SOLF0:USTF0",1750156441499,6.6264,150.89,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156441788,6.6264,150.89,150.86,611.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750156442183,6.6264,150.89,150.86,614.82556295]
["bitfinex-derivatives","SOLF0:USTF0",1750156442385,6.67640334,150.89,150.86,614.87260904]
["bitfinex-derivatives","SOLF0:USTF0",1750156443191,0.05000334,150.89,150.86,608.24530904]
["bitfinex-derivatives","SOLF0:USTF0",1750156443396,0.05000334,150.89,150.86,36.20530904]
["bitfinex-derivatives","SOLF0:USTF0",1750156443694,6.67650334,150.89,150.86,42.83260904]
["bitfinex-derivatives","SOLF0:USTF0",1750156443889,0.05000334,150.89,150.86,42.83260904]
["bitfinex-derivatives","SOLF0:USTF0",1750156444095,0.05000334,150.89,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156444298,6.6269,150.88,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156445390,6.627,150.87,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156445695,0.05000334,150.89,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156446092,6.6266,150.88,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156446705,0.05000334,150.89,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156447303,0.05000334,150.89,150.87,9.56496295]
["bitfinex-derivatives","SOLF0:USTF0",1750156447799,0.05000334,150.89,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750156447993,0.05000334,150.89,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156448697,0.05000334,150.89,150.87,9.56496295]
["bitfinex-derivatives","SOLF0:USTF0",1750156450200,0.05000334,150.89,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750156452392,0.05000334,150.89,150.87,9.56506295]
["bitfinex-derivatives","SOLF0:USTF0",1750156452701,0.05000334,150.89,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156453001,0.05000334,150.89,150.86,36.20530904]
["bitfinex-derivatives","SOLF0:USTF0",1750156453589,6.6266,150.88,150.86,36.20530904]
["bitfinex-derivatives","SOLF0:USTF0",1750156453795,0.05000334,150.89,150.86,36.20530904]
["bitfinex-derivatives","SOLF0:USTF0",1750156454697,6.67640334,150.89,150.86,42.83250904]
["bitfinex-derivatives","SOLF0:USTF0",1750156454897,0.05000334,150.89,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156455497,6.6268,150.88,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156456197,6.627,150.87,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156458203,6.6268,150.88,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156458600,6.6268,150.88,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156460906,6.627,150.87,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156461508,6.6267,150.88,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156461803,6.6267,150.88,150.86,39.89444609]
["bitfinex-derivatives","SOLF0:USTF0",1750156462007,6.6267,150.88,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156462902,6.67630334,150.89,150.86,39.89444609]
["bitfinex-derivatives","SOLF0:USTF0",1750156463102,6.67630334,150.89,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156463508,6.6266,150.88,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156464007,6.67630334,150.89,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156464907,6.6266,150.88,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156465401,0.05000334,150.89,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156465600,6.67630334,150.89,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156467704,6.67630334,150.89,150.87,9.56526295]
["bitfinex-derivatives","SOLF0:USTF0",1750156468808,0.05000334,150.89,150.87,9.56526295]
["bitfinex-derivatives","SOLF0:USTF0",1750156469004,0.05000334,150.89,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750156469507,0.05000334,150.89,150.87,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156470706,0.05000334,150.89,150.86,33.26704609]
["bitfinex-derivatives","SOLF0:USTF0",1750156470907,6.6288,150.83,150.82,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156471213,2.93826295,150.89,150.82,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156471413,6.6287,150.84,150.82,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156471606,2.93826295,150.89,150.82,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156472120,0.04198761,150.87,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156472506,6.6279,150.85,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156477107,6.6276,150.86,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156477314,0.04198761,150.87,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156477712,6.6278,150.86,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156478119,0.04198761,150.87,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156478318,6.6274,150.86,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156478517,0.04198761,150.87,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156479010,6.6279,150.85,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156487523,0.04198761,150.87,150.84,2.98049841]
["bitfinex-derivatives","SOLF0:USTF0",1750156487728,0.04198761,150.87,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156488426,6.6278,150.86,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156489134,6.6279,150.85,150.84,0.04223546]
["bitfinex-derivatives","SOLF0:USTF0",1750156491733,2.93826295,150.86,150.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750156492233,2.93826295,150.86,150.8,36.19826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156492933,2.93826295,150.86,150.8,42.82816295]
["bitfinex-derivatives","SOLF0:USTF0",1750156493235,2.93826295,150.86,150.8,36.19826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156493933,2.93826295,150.86,150.8,42.82816295]
["bitfinex-derivatives","SOLF0:USTF0",1750156494532,6.6291,150.83,150.8,42.82816295]
["bitfinex-derivatives","SOLF0:USTF0",1750156494832,6.67991514,150.83,150.8,42.82816295]
["bitfinex-derivatives","SOLF0:USTF0",1750156495032,6.67991514,150.83,150.8,39.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750156495233,6.6292,150.82,150.8,39.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750156495625,0.05081514,150.83,150.81,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156495830,6.67981514,150.83,150.81,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156496129,0.05081514,150.83,150.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750156496334,6.6295,150.82,150.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750156497533,0.05081514,150.83,150.78,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156497936,0.05081514,150.83,150.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156498838,6.6305,150.79,150.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156499135,2.93826295,150.82,150.75,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156499334,6.6312,150.78,150.75,42.81026295]
["bitfinex-derivatives","SOLF0:USTF0",1750156499530,6.6312,150.78,150.75,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156499835,6.6312,150.78,150.75,42.81026295]
["bitfinex-derivatives","SOLF0:USTF0",1750156500624,6.6312,150.78,150.75,39.872]
["bitfinex-derivatives","SOLF0:USTF0",1750156500830,0.04678422,150.8,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156501532,6.6316,150.77,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156501742,0.04678422,150.8,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156502139,6.6307,150.79,150.76,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156502537,6.6307,150.79,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156502734,6.631,150.78,150.75,42.81036295]
["bitfinex-derivatives","SOLF0:USTF0",1750156502933,0.04678422,150.8,150.75,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156503333,6.6309,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750156503636,0.04678422,150.8,150.75,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156504137,0.04678422,150.8,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156504337,0.04678422,150.8,150.75,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156504833,6.6312,150.78,150.75,42.81046295]
["bitfinex-derivatives","SOLF0:USTF0",1750156505333,0.04678422,150.8,150.75,42.81046295]
["bitfinex-derivatives","SOLF0:USTF0",1750156505534,6.6313,150.78,150.75,42.81046295]
["bitfinex-derivatives","SOLF0:USTF0",1750156506746,6.6313,150.78,150.75,39.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750156506938,6.6314,150.77,150.75,42.81046295]
["bitfinex-derivatives","SOLF0:USTF0",1750156507328,0.04678422,150.8,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156507329,6.6318,150.76,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156508434,0.04678422,150.8,150.75,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156508934,6.6316,150.77,150.75,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156509738,6.6316,150.77,150.75,39.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750156510036,6.6316,150.77,150.75,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156510449,2.93826295,150.79,150.72,10.74537344]
["bitfinex-derivatives","SOLF0:USTF0",1750156510742,0.04669053,150.77,150.74,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156511048,0.04669053,150.77,150.76,9.57006295]
["bitfinex-derivatives","SOLF0:USTF0",1750156511346,0.04669053,150.77,150.76,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156511846,0.04669053,150.77,150.76,9.57006295]
["bitfinex-derivatives","SOLF0:USTF0",1750156512141,0.04669053,150.77,150.76,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156512339,0.04669053,150.77,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156512535,0.04669053,150.77,150.76,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156513345,0.04669053,150.77,150.76,9.57006295]
["bitfinex-derivatives","SOLF0:USTF0",1750156513739,0.04669053,150.77,150.76,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156514239,0.04669053,150.77,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156514449,0.04669053,150.77,150.75,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156515241,6.67819053,150.77,150.75,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156515441,0.04669053,150.77,150.75,36.17826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156515942,0.04669053,150.77,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156516453,6.6318,150.76,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750156519943,6.6324,150.75,150.73,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156520344,0.04669053,150.77,150.72,35.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750156520552,6.6326,150.75,150.72,38.59066295]
["bitfinex-derivatives","SOLF0:USTF0",1750156521147,6.6328,150.74,150.72,38.59066295]
["bitfinex-derivatives","SOLF0:USTF0",1750156521746,6.6331,150.73,150.72,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750156522253,2.98495348,150.77,150.7,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156522553,6.634,150.72,150.69,36.29826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156522954,0.04838195,150.75,150.71,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156523548,6.6328,150.74,150.71,9.57206295]
["bitfinex-derivatives","SOLF0:USTF0",1750156524248,6.6328,150.74,150.71,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156524449,0.04838195,150.75,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750156524660,0.04838195,150.75,150.71,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156525651,6.6335,150.72,150.71,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156525853,6.6335,150.72,150.7,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156526257,6.634,150.71,150.7,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156527046,6.6338,150.72,150.69,39.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750156527250,6.68277215,150.72,150.7,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156527656,6.634,150.71,150.7,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156528357,6.6344,150.7,150.69,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750156530167,6.635,150.69,150.67,5.13696295]
["bitfinex-derivatives","SOLF0:USTF0",1750156530662,6.6346,150.7,150.67,5.13696295]
["bitfinex-derivatives","SOLF0:USTF0",1750156530963,0.04897215,150.72,150.66,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1750156531163,0.04897215,150.72,150.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750156531661,6.6357,150.67,150.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750156532355,6.6357,150.67,150.65,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156532560,0.04721207,150.68,150.64,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156532760,0.04721207,150.68,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750156532951,33.36,150.71,150.62,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750156533159,2.93826295,150.7,150.63,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156533562,6.6369,150.65,150.63,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156534754,6.68244889,150.66,150.63,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156534954,0.04604889,150.66,150.63,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156535664,6.6369,150.65,150.63,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156535963,6.6369,150.65,150.62,134.41409654]
["bitfinex-derivatives","SOLF0:USTF0",1750156536261,6.68244889,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750156536463,0.04604889,150.66,150.64,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156536857,0.04604889,150.66,150.63,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1750156537055,6.6371,150.64,150.63,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1750156537266,6.6371,150.64,150.62,0.04463359]
["bitfinex-derivatives","SOLF0:USTF0",1750156537454,0.04604889,150.66,150.62,129.16463359]
["bitfinex-derivatives","SOLF0:USTF0",1750156539356,0.04604889,150.66,150.62,0.04463359]
["bitfinex-derivatives","SOLF0:USTF0",1750156539671,6.6375,150.63,150.62,0.04463359]
["bitfinex-derivatives","SOLF0:USTF0",1750156541169,0.04604889,150.66,150.62,36.36289654]
["bitfinex-derivatives","SOLF0:USTF0",1750156541360,77.3485,150.83,150.65,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156541663,2.93826295,150.79,150.66,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750156541864,33.38,150.79,150.72,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156542368,0.05062969,150.77,150.74,2.9843479]
["bitfinex-derivatives","SOLF0:USTF0",1750156543458,0.05062969,150.77,150.65,6.15210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156543763,6.6324,150.75,150.72,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156544274,36.31826295,150.79,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750156544275,6.6327,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750156544468,0.0430451,150.74,150.71,2.98590118]
["bitfinex-derivatives","SOLF0:USTF0",1750156544858,0.0430451,150.74,150.71,0.04763823]
["bitfinex-derivatives","SOLF0:USTF0",1750156545059,0.0430451,150.74,150.71,2.98590118]
["bitfinex-derivatives","SOLF0:USTF0",1750156545661,0.0430451,150.74,150.73,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156546966,0.0430451,150.74,150.71,0.04763823]
["bitfinex-derivatives","SOLF0:USTF0",1750156547172,0.0430451,150.74,150.71,2.98590118]
["bitfinex-derivatives","SOLF0:USTF0",1750156547367,0.0430451,150.74,150.73,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156548761,6.6757451,150.74,150.73,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156549973,6.6335,150.72,150.71,0.04763823]
["bitfinex-derivatives","SOLF0:USTF0",1750156550162,0.0430451,150.74,150.71,2.98590118]
["bitfinex-derivatives","SOLF0:USTF0",1750156551071,6.6334,150.73,150.71,2.98590118]
["bitfinex-derivatives","SOLF0:USTF0",1750156551366,0.0430451,150.74,150.71,2.98590118]
["bitfinex-derivatives","SOLF0:USTF0",1750156551568,6.6335,150.72,150.71,0.04763823]
["bitfinex-derivatives","SOLF0:USTF0",1750156551772,0.0430451,150.74,150.68,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156552268,6.6349,150.69,150.68,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156553372,0.04735637,150.7,150.68,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156554268,6.6349,150.69,150.68,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156556678,6.6353,150.68,150.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750156560478,6.635,150.69,150.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750156560675,0.04735637,150.7,150.68,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156562377,33.9,150.77,150.72,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156563376,0.04981861,150.76,150.73,0.04343516]
["bitfinex-derivatives","SOLF0:USTF0",1750156564771,6.6327,150.74,150.73,0.04343516]
["bitfinex-derivatives","SOLF0:USTF0",1750156567075,2.93826295,150.74,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156567278,33.9,150.73,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156567470,6.6356,150.68,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156568175,6.6357,150.67,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156571576,6.6362,150.66,150.65,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750156571771,6.6362,150.66,150.65,36.83826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156572080,0.04930815,150.69,150.65,36.83826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156572378,6.636,150.67,150.65,36.83826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156573367,6.6355,150.68,150.65,36.83826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156573581,6.6355,150.68,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156573977,0.04930815,150.69,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156574574,6.68450815,150.69,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156575674,0.04930815,150.69,150.67,9.57396295]
["bitfinex-derivatives","SOLF0:USTF0",1750156576285,0.04930815,150.69,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750156577384,0.04930815,150.69,150.67,9.57376295]
["bitfinex-derivatives","SOLF0:USTF0",1750156577882,0.04930815,150.69,150.65,40.05210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156577883,0.04930815,150.69,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156578680,6.6355,150.68,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156579678,0.04930815,150.69,150.65,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750156579885,0.04930815,150.69,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156580687,0.04930815,150.69,150.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750156580878,0.04930815,150.69,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156581277,6.6356,150.68,150.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750156581477,6.6356,150.68,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156590193,6.6358,150.67,150.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750156590397,6.6358,150.67,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156591395,6.6355,150.68,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156593287,6.68440815,150.69,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156593487,6.68440815,150.69,150.68,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156594689,6.6355,150.68,150.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750156594890,6.6355,150.68,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156595292,6.6355,150.68,150.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750156595491,6.6355,150.68,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156597392,6.68430815,150.69,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156598293,6.6353,150.68,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156599095,6.68440815,150.69,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156600201,6.6353,150.68,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156601095,6.68440815,150.69,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156601399,0.04930815,150.69,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156601600,6.6353,150.68,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156601995,6.6353,150.68,150.65,40.03210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156602203,6.6353,150.68,150.67,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156604902,6.6353,150.68,150.65,46.66850071]
["bitfinex-derivatives","SOLF0:USTF0",1750156605099,6.6353,150.68,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156607704,6.6357,150.67,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156608197,0.04930815,150.69,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156608405,6.6355,150.68,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156608600,0.04930815,150.69,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156608902,6.6357,150.67,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156609094,0.04930815,150.69,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156609297,0.04930815,150.69,150.66,6.15210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156609498,6.6357,150.67,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156610399,6.6355,150.68,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156610798,6.6357,150.67,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156611203,6.6357,150.67,150.66,9.09036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156611707,6.6357,150.67,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156612211,6.6357,150.67,150.66,9.09036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156612407,6.6362,150.66,150.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750156612707,4.41376026,150.68,150.64,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156612904,0.04930815,150.69,150.64,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156613103,4.41160307,150.68,150.64,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156613307,0.04930815,150.69,150.64,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156613506,4.41127783,150.68,150.64,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156613715,6.6365,150.66,150.64,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156614212,6.637,150.65,150.63,9.09036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156614397,4.41136959,150.68,150.63,6.15210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156614705,4.41136959,150.67,150.62,42.73036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156615012,2.2546,150.68,150.62,42.73036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156615207,4.41046769,150.67,150.62,42.73036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156615403,6.637,150.65,150.62,49.36796366]
["bitfinex-derivatives","SOLF0:USTF0",1750156615607,6.68612386,150.65,150.62,42.73036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156615912,6.68612386,150.65,150.62,171.73036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156616115,6.68612386,150.65,150.62,36.57826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156616305,6.68612386,150.65,150.62,165.57826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156616802,0.04912386,150.65,150.64,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156617004,4.41127391,150.69,150.64,9.09036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156617210,4.41147964,150.69,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156617407,6.6355,150.68,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156617607,4.41147964,150.69,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156617804,6.6356,150.68,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156618211,0.04892107,150.69,150.65,0.04721262]
["bitfinex-derivatives","SOLF0:USTF0",1750156618406,6.6358,150.67,150.66,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156618709,4.40991442,150.68,150.65,0.04721262]
["bitfinex-derivatives","SOLF0:USTF0",1750156618908,0.04892107,150.69,150.65,0.04721262]
["bitfinex-derivatives","SOLF0:USTF0",1750156619112,4.40997775,150.68,150.65,0.04721262]
["bitfinex-derivatives","SOLF0:USTF0",1750156619412,6.6362,150.66,150.65,0.04721262]
["bitfinex-derivatives","SOLF0:USTF0",1750156621315,4.41669083,150.67,150.61,6.15210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156621522,2.93826295,150.68,150.59,41.86101893]
["bitfinex-derivatives","SOLF0:USTF0",1750156621523,4.41669083,150.66,150.59,6.15210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156621706,40.99495378,150.65,150.59,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156621909,4.41669083,150.64,150.59,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156622215,36.57826295,150.65,150.59,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156622514,0.05023909,150.63,150.58,9.09036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156622716,4.46597935,150.63,150.58,9.09036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156623219,4.46597935,150.63,150.58,6.15210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156623515,6.6389,150.6,150.58,9.09036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156623703,0.05023909,150.63,150.58,9.09036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156623905,6.6391,150.6,150.58,9.09036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156624215,0.05023909,150.63,150.58,9.09036366]
["bitfinex-derivatives","SOLF0:USTF0",1750156624616,6.6388,150.61,150.58,15.72986366]
["bitfinex-derivatives","SOLF0:USTF0",1750156625220,6.6389,150.6,150.58,15.72986366]
["bitfinex-derivatives","SOLF0:USTF0",1750156625612,6.6389,150.6,150.58,9.57776295]
["bitfinex-derivatives","SOLF0:USTF0",1750156625819,6.6389,150.6,150.58,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156626623,6.6393,150.59,150.58,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156627016,0.05023909,150.63,150.58,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156627319,0.05023909,150.63,150.57,12.79210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156627320,0.05023909,150.63,150.57,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156627716,6.6396,150.59,150.57,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156627921,0.04748766,150.6,150.56,6.15210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156628220,0.04748766,150.6,150.55,168.73210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156628422,0.04748766,150.6,150.55,39.79210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156628721,0.04748766,150.6,150.56,9.57856295]
["bitfinex-derivatives","SOLF0:USTF0",1750156628923,0.04748766,150.6,150.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750156629225,6.6395,150.59,150.56,9.57856295]
["bitfinex-derivatives","SOLF0:USTF0",1750156629424,0.04748766,150.6,150.56,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156630118,0.04748766,150.6,150.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750156630424,6.6397,150.58,150.56,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156630616,0.04748766,150.6,150.56,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156630815,0.04748766,150.6,150.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750156631016,6.6395,150.59,150.56,9.57876295]
["bitfinex-derivatives","SOLF0:USTF0",1750156631626,6.6395,150.59,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750156631821,6.6395,150.59,150.56,9.57876295]
["bitfinex-derivatives","SOLF0:USTF0",1750156632023,0.04748766,150.6,150.58,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156632926,0.04748766,150.6,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750156633221,0.04748766,150.6,150.58,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156634120,0.04748766,150.6,150.58,9.57796295]
["bitfinex-derivatives","SOLF0:USTF0",1750156634718,0.04748766,150.6,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750156634918,0.04748766,150.6,150.59,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156636022,0.04748766,150.6,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750156636224,0.04748766,150.6,150.58,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156638029,0.04748766,150.6,150.58,9.57756295]
["bitfinex-derivatives","SOLF0:USTF0",1750156639130,0.04748766,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750156640326,0.04748766,150.6,150.59,40.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750156640524,6.6377,150.63,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750156640727,6.6377,150.63,150.61,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156641633,6.6378,150.63,150.61,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156643129,6.6379,150.62,150.61,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156643525,0.04616777,150.64,150.61,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156643833,6.6377,150.63,150.61,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156644035,0.04616777,150.64,150.6,2.9827379]
["bitfinex-derivatives","SOLF0:USTF0",1750156644233,0.04616777,150.64,150.6,0.04447495]
["bitfinex-derivatives","SOLF0:USTF0",1750156644422,6.6384,150.61,150.6,0.04447495]
["bitfinex-derivatives","SOLF0:USTF0",1750156645326,6.6396,150.59,150.56,36.71826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156645933,6.6396,150.59,150.56,43.35886295]
["bitfinex-derivatives","SOLF0:USTF0",1750156646337,6.68296044,150.59,150.56,40.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750156646537,6.68296044,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750156647223,6.6398,150.58,150.55,9.57916295]
["bitfinex-derivatives","SOLF0:USTF0",1750156647631,6.6398,150.58,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750156648038,6.6398,150.58,150.55,9.57916295]
["bitfinex-derivatives","SOLF0:USTF0",1750156648346,0.04336044,150.59,150.53,40.384]
["bitfinex-derivatives","SOLF0:USTF0",1750156648529,0.04336044,150.59,150.53,38.86506295]
["bitfinex-derivatives","SOLF0:USTF0",1750156648839,0.04336044,150.59,150.53,36.71826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156649043,6.6409,150.56,150.53,43.35996295]
["bitfinex-derivatives","SOLF0:USTF0",1750156649333,36.71826295,150.58,150.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750156649536,36.71826295,150.58,150.5,40.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750156649537,6.6421,150.53,150.5,40.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750156649735,2.98668605,150.56,150.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750156649932,2.98668605,150.56,150.49,4.83246285]
["bitfinex-derivatives","SOLF0:USTF0",1750156650134,6.643,150.51,150.49,4.83246285]
["bitfinex-derivatives","SOLF0:USTF0",1750156650329,4.4249,150.57,150.49,4.83246285]
["bitfinex-derivatives","SOLF0:USTF0",1750156650330,0.04676934,150.52,150.49,4.83246285]
["bitfinex-derivatives","SOLF0:USTF0",1750156650531,0.04676934,150.52,150.5,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156651239,0.04676934,150.52,150.5,9.58146295]
["bitfinex-derivatives","SOLF0:USTF0",1750156651747,0.04676934,150.52,150.5,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156652230,0.04676934,150.52,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750156654139,6.6408,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750156654336,6.6408,150.56,150.53,9.58016295]
["bitfinex-derivatives","SOLF0:USTF0",1750156654539,6.6413,150.55,150.51,38.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750156654736,6.6413,150.55,150.52,9.58046295]
["bitfinex-derivatives","SOLF0:USTF0",1750156654935,6.6413,150.55,150.52,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156655137,6.68375006,150.55,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156655338,6.6415,150.54,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156657343,6.68365006,150.55,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156658347,6.6415,150.54,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156659246,6.68365006,150.55,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156659847,6.68365006,150.55,150.52,9.62679212]
["bitfinex-derivatives","SOLF0:USTF0",1750156660346,6.6415,150.54,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156661848,6.6415,150.54,150.52,0.04622917]
["bitfinex-derivatives","SOLF0:USTF0",1750156663546,6.6419,150.53,150.52,0.04622917]
["bitfinex-derivatives","SOLF0:USTF0",1750156663845,0.04245006,150.55,150.52,0.04622917]
["bitfinex-derivatives","SOLF0:USTF0",1750156664450,6.6417,150.54,150.52,0.04622917]
["bitfinex-derivatives","SOLF0:USTF0",1750156664647,6.6417,150.54,150.52,6.68852917]
["bitfinex-derivatives","SOLF0:USTF0",1750156664845,6.68365006,150.55,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156668553,0.04245006,150.55,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156668946,0.04245006,150.55,150.52,0.04622917]
["bitfinex-derivatives","SOLF0:USTF0",1750156669141,6.6419,150.53,150.52,0.04622917]
["bitfinex-derivatives","SOLF0:USTF0",1750156669752,0.04245006,150.55,150.52,0.04622917]
["bitfinex-derivatives","SOLF0:USTF0",1750156670049,6.68395006,150.55,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156670250,0.04245006,150.55,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156671045,6.6415,150.54,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156672756,6.68365006,150.55,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156673356,6.6414,150.54,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156673956,6.68385006,150.55,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156674155,0.04245006,150.55,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156674552,6.6414,150.54,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156676056,6.6414,150.54,150.52,0.04622917]
["bitfinex-derivatives","SOLF0:USTF0",1750156676256,6.68385006,150.55,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156676558,6.68385006,150.55,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156677555,6.6417,150.54,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156677754,0.04245006,150.55,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156678562,6.6417,150.54,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156678764,0.04245006,150.55,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156679160,6.6419,150.53,150.52,2.98449212]
["bitfinex-derivatives","SOLF0:USTF0",1750156679368,6.6419,150.53,150.52,0.04622917]
["bitfinex-derivatives","SOLF0:USTF0",1750156680366,2.98071301,150.55,150.49,4.83246285]
["bitfinex-derivatives","SOLF0:USTF0",1750156680555,2.98071301,150.55,150.44,6.15210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156680556,2.93826295,150.53,150.44,6.15210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156680757,2.93826295,150.51,150.43,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156681051,34.02,150.5,150.42,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750156681257,34.02,150.5,150.46,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156681457,0.04539999,150.5,150.48,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156681663,0.04539999,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750156682061,34.02,150.56,150.48,5.8765259]
["bitfinex-derivatives","SOLF0:USTF0",1750156682277,34.02,150.56,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156682466,2.2776,150.58,150.53,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156682764,6.6417,150.54,150.48,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156683065,0.04497454,150.53,150.52,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156683266,0.04504618,150.54,150.52,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156683864,0.04504618,150.54,150.51,2.98081741]
["bitfinex-derivatives","SOLF0:USTF0",1750156684772,0.04504618,150.54,150.51,0.04255446]
["bitfinex-derivatives","SOLF0:USTF0",1750156685566,6.6423,150.52,150.51,0.04255446]
["bitfinex-derivatives","SOLF0:USTF0",1750156687972,6.642,150.53,150.51,0.04255446]
["bitfinex-derivatives","SOLF0:USTF0",1750156688172,0.04504618,150.54,150.51,0.04255446]
["bitfinex-derivatives","SOLF0:USTF0",1750156688467,6.6421,150.53,150.51,2.98081741]
["bitfinex-derivatives","SOLF0:USTF0",1750156689171,6.6423,150.52,150.51,2.98081741]
["bitfinex-derivatives","SOLF0:USTF0",1750156689365,0.04504618,150.54,150.51,2.98081741]
["bitfinex-derivatives","SOLF0:USTF0",1750156689567,0.04504618,150.54,150.51,0.04255446]
["bitfinex-derivatives","SOLF0:USTF0",1750156690375,6.6423,150.52,150.51,0.04255446]
["bitfinex-derivatives","SOLF0:USTF0",1750156690673,0.04504618,150.54,150.51,0.04255446]
["bitfinex-derivatives","SOLF0:USTF0",1750156691371,6.6423,150.52,150.51,0.04255446]
["bitfinex-derivatives","SOLF0:USTF0",1750156692271,6.6441,150.48,150.46,6.15210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156692571,6.67718225,150.52,150.44,40.19210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156692761,6.6444,150.48,150.45,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156692963,4.43178225,150.51,150.45,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156693261,0.04879157,150.5,150.45,2.93826295]
["bitfinex-derivatives","SOLF0:USTF0",1750156693458,0.04879157,150.5,150.44,6.15210071]
["bitfinex-derivatives","SOLF0:USTF0",1750156693662,101.59104003,150.48,150.39,8.2074731]
["bitfinex-derivatives","SOLF0:USTF0",1750156693972,0.04375024,150.45,150.38,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156694272,0.04395374,150.43,150.28,24.25158739]
["bitfinex-derivatives","SOLF0:USTF0",1750156694573,0.04974916,150.37,150.29,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750156694761,0.04974916,150.37,150.27,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1750156694963,0.04233376,150.34,150.27,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1750156695575,0.04233376,150.34,150.31,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156696259,37.38,150.41,150.33,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156696464,37.4,150.41,150.33,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156696659,37.4,150.41,150.35,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156696862,37.4,150.41,150.32,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156697067,37.4,150.43,150.37,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156697263,4.91499277,150.42,150.38,0.04793435]
["bitfinex-derivatives","SOLF0:USTF0",1750156697574,0.04244257,150.42,150.38,3.02086714]
["bitfinex-derivatives","SOLF0:USTF0",1750156697873,0.04244257,150.42,150.38,0.04793435]
["bitfinex-derivatives","SOLF0:USTF0",1750156698573,0.04244257,150.42,150.4,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156699272,0.04244257,150.42,150.41,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156699476,108.23554003,150.48,150.41,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156699666,101.59104003,150.48,150.45,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156699971,5.95735906,150.47,150.45,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156700178,101.59104003,150.48,150.45,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156700366,0.04562055,150.48,150.45,3.01991898]
["bitfinex-derivatives","SOLF0:USTF0",1750156700563,6.00312962,150.48,150.47,2.97293279]
["bitfinex-derivatives","SOLF0:USTF0",1750156700769,6.00312962,150.48,150.45,0.04698619]
["bitfinex-derivatives","SOLF0:USTF0",1750156700975,6.00312962,150.48,150.46,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156700976,0.04562055,150.48,150.46,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156701672,0.04562055,150.48,150.45,0.04698619]
["bitfinex-derivatives","SOLF0:USTF0",1750156701978,0.04562055,150.48,150.46,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156702578,0.04562055,150.48,150.45,4.49652565]
["bitfinex-derivatives","SOLF0:USTF0",1750156703273,0.04562055,150.48,150.45,0.04698619]
["bitfinex-derivatives","SOLF0:USTF0",1750156703575,0.04562055,150.48,150.46,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156704480,0.04562055,150.48,150.45,0.04698619]
["bitfinex-derivatives","SOLF0:USTF0",1750156704671,0.04562055,150.48,150.46,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156705275,39.06,150.53,150.46,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156705467,613.24,150.56,150.5,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156705675,10.84355306,150.55,150.5,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156705879,5.96544375,150.54,150.5,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156706082,5.96544375,150.55,150.46,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750156706376,0.04512429,150.52,150.5,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156706775,6.68752429,150.52,150.49,4.50013488]
["bitfinex-derivatives","SOLF0:USTF0",1750156707480,0.04512429,150.52,150.49,4.50013488]
["bitfinex-derivatives","SOLF0:USTF0",1750156708272,0.04512429,150.52,150.49,0.05059542]
["bitfinex-derivatives","SOLF0:USTF0",1750156708474,0.04512429,150.52,150.49,4.50013488]
["bitfinex-derivatives","SOLF0:USTF0",1750156708980,5.9644729,150.54,150.51,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156709183,5.9644729,150.57,150.53,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156709370,4.87978285,150.58,150.53,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156709574,6.6413,150.55,150.53,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156710279,0.0505552,150.56,150.53,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156710580,0.0505552,150.56,150.55,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156711785,0.0505552,150.56,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750156711786,0.0505552,150.56,150.53,43.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750156712090,0.0505552,150.56,150.55,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156713486,0.0505552,150.56,150.54,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156716683,0.0505552,150.56,150.53,43.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750156716684,0.0505552,150.56,150.53,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750156716882,0.0505552,150.56,150.52,0.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1750156717089,0.0505552,150.56,150.52,4.5001174]
["bitfinex-derivatives","SOLF0:USTF0",1750156718183,0.0505552,150.56,150.52,0.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1750156718386,6.6417,150.54,150.52,0.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1750156719178,6.6419,150.53,150.52,0.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1750156719390,0.0505552,150.56,150.52,4.5001174]
["bitfinex-derivatives","SOLF0:USTF0",1750156719687,6.6413,150.55,150.52,4.5001174]
["bitfinex-derivatives","SOLF0:USTF0",1750156720494,6.6416,150.54,150.52,4.5001174]
["bitfinex-derivatives","SOLF0:USTF0",1750156720693,0.0505552,150.56,150.52,4.5001174]
["bitfinex-derivatives","SOLF0:USTF0",1750156720995,0.0505552,150.56,150.52,0.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1750156721289,6.6411,150.55,150.52,0.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1750156721681,6.6418,150.54,150.52,0.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1750156721992,0.0505552,150.56,150.52,0.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1750156722789,6.03119907,150.56,150.52,0.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1750156722990,6.6419,150.53,150.52,0.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1750156724288,6.6419,150.53,150.48,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750156724289,6.6435,150.5,150.48,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750156725291,0.04606824,150.51,150.48,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750156725796,6.6436,150.5,150.47,39.08470482]
["bitfinex-derivatives","SOLF0:USTF0",1750156726292,6.6433,150.5,150.47,0.04470482]
["bitfinex-derivatives","SOLF0:USTF0",1750156726491,0.04606824,150.51,150.47,0.04470482]
["bitfinex-derivatives","SOLF0:USTF0",1750156726989,6.6441,150.48,150.47,0.04470482]
["bitfinex-derivatives","SOLF0:USTF0",1750156730194,6.6438,150.49,150.47,0.04470482]
["bitfinex-derivatives","SOLF0:USTF0",1750156730499,0.04606824,150.51,150.47,0.04470482]
["bitfinex-derivatives","SOLF0:USTF0",1750156730885,6.6433,150.5,150.47,0.04470482]
["bitfinex-derivatives","SOLF0:USTF0",1750156731092,0.04606824,150.51,150.49,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156731598,6.6432,150.5,150.49,4.44953946]
["bitfinex-derivatives","SOLF0:USTF0",1750156731796,6.6432,150.5,150.47,4.49424428]
["bitfinex-derivatives","SOLF0:USTF0",1750156732397,6.6432,150.5,150.47,0.04470482]
["bitfinex-derivatives","SOLF0:USTF0",1750156732598,6.6432,150.5,150.47,4.49424428]
["bitfinex-derivatives","SOLF0:USTF0",1750156732802,6.6432,150.5,150.48,2.96573883]
["bitfinex-derivatives","SOLF0:USTF0",1750156733100,6.68896824,150.51,150.48,2.96573883]
["bitfinex-derivatives","SOLF0:USTF0",1750156734505,0.04606824,150.51,150.48,2.96573883]
["bitfinex-derivatives","SOLF0:USTF0",1750156734807,0.04606824,150.51,150.5,2.96573883]
["bitfinex-derivatives","SOLF0:USTF0",1750156734999,5.85201515,150.56,150.5,2.96573883]
["bitfinex-derivatives","SOLF0:USTF0",1750156735196,5.85201515,150.56,150.52,2.96573883]
["bitfinex-derivatives","SOLF0:USTF0",1750156735902,6.08253757,150.64,150.55,5.92395666]
["bitfinex-derivatives","SOLF0:USTF0",1750156736098,6.08253757,150.67,150.61,2.96083747]
["bitfinex-derivatives","SOLF0:USTF0",1750156736303,45.24253757,150.68,150.56,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1750156736491,6.6372,150.64,150.58,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750156736690,2.96083747,150.65,150.58,2.96083747]
["bitfinex-derivatives","SOLF0:USTF0",1750156736892,6.6388,150.61,150.6,0.04784338]
["bitfinex-derivatives","SOLF0:USTF0",1750156737102,15.16342965,150.66,150.6,0.04784338]
["bitfinex-derivatives","SOLF0:USTF0",1750156737103,0.04675414,150.63,150.6,0.04784338]
["bitfinex-derivatives","SOLF0:USTF0",1750156738300,6.6384,150.61,150.6,0.04784338]
["bitfinex-derivatives","SOLF0:USTF0",1750156740006,6.6406,150.56,150.55,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750156740910,6.6414,150.54,150.53,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750156741106,0.04540397,150.57,150.49,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1750156741107,0.04540397,150.57,150.52,0.04772877]
["bitfinex-derivatives","SOLF0:USTF0",1750156741711,43.58308933,150.56,150.47,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750156741908,4.44308933,150.54,150.47,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750156742106,6.6441,150.48,150.47,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750156742511,6.08253757,150.55,150.47,6.62288933]
["bitfinex-derivatives","SOLF0:USTF0",1750156742812,0.04960205,150.53,150.49,4.4879895]
["bitfinex-derivatives","SOLF0:USTF0",1750156743114,6.643,150.51,150.49,4.4879895]
["bitfinex-derivatives","SOLF0:USTF0",1750156743408,0.04960205,150.53,150.49,4.4879895]
["bitfinex-derivatives","SOLF0:USTF0",1750156743598,0.04960205,150.53,150.51,4.44308933]
["bitfinex-derivatives","SOLF0:USTF0",1750156743803,6.69180205,150.53,150.51,4.44308933]
["bitfinex-derivatives","SOLF0:USTF0",1750156744002,0.04960205,150.53,150.51,4.44308933]
["bitfinex-derivatives","SOLF0:USTF0",1750156744206,6.6423,150.52,150.51,4.44308933]
["bitfinex-derivatives","SOLF0:USTF0",1750156744708,0.04960205,150.53,150.51,4.44308933]
["bitfinex-derivatives","SOLF0:USTF0",1750156744912,6.69160205,150.53,150.51,4.44308933]
["bitfinex-derivatives","SOLF0:USTF0",1750156745413,6.6423,150.52,150.51,4.44308933]
["bitfinex-derivatives","SOLF0:USTF0",1750156747011,6.69170205,150.53,150.51,4.44308933]
["bitfinex-derivatives","SOLF0:USTF0",1750156747702,0.04960205,150.53,150.51,4.44308933]
["bitfinex-derivatives","SOLF0:USTF0",1750156748299,6.6423,150.52,150.51,4.44308933]
["bitfinex-derivatives","SOLF0:USTF0",1750156749005,6.6423,150.52,150.5,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750156749606,6.6423,150.52,150.49,182.19241731]
["bitfinex-derivatives","SOLF0:USTF0",1750156749912,6.69160205,150.53,150.49,182.19241731]
["bitfinex-derivatives","SOLF0:USTF0",1750156750112,0.04960205,150.53,150.49,182.19241731]
["bitfinex-derivatives","SOLF0:USTF0",1750156750413,6.6424,150.52,150.49,177.58490017]
["bitfinex-derivatives","SOLF0:USTF0",1750156751506,6.6424,150.52,150.5,4.44751714]
["bitfinex-derivatives","SOLF0:USTF0",1750156752517,0.04960205,150.53,150.5,4.44751714]
["bitfinex-derivatives","SOLF0:USTF0",1750156752713,5.73435086,150.56,150.52,4.44751714]
["bitfinex-derivatives","SOLF0:USTF0",1750156752913,5.73560183,150.57,150.55,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156753213,4.58223443,150.6,150.55,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156753412,5.73560382,150.59,150.55,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1750156753613,6.08253757,150.62,150.58,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156753814,0.05107357,150.62,150.6,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156756519,0.05107357,150.62,150.59,43.58281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156756816,0.05107357,150.62,150.59,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750156757116,0.05107357,150.62,150.58,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750156757416,6.6386,150.61,150.58,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750156757616,0.05107357,150.62,150.58,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750156757811,6.6392,150.59,150.58,0.04441795]
["bitfinex-derivatives","SOLF0:USTF0",1750156758115,5.72053335,150.6,150.54,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156758317,5.72053335,150.59,150.54,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156758513,6.6399,150.58,150.54,11.08421493]
["bitfinex-derivatives","SOLF0:USTF0",1750156759017,6.68729071,150.58,150.54,11.1303418]
["bitfinex-derivatives","SOLF0:USTF0",1750156759416,6.6402,150.57,150.54,4.4889418]
["bitfinex-derivatives","SOLF0:USTF0",1750156761424,6.6402,150.57,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156761716,0.04739071,150.58,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156761717,6.6406,150.56,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156762319,6.6403,150.57,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156762521,0.04739071,150.58,150.54,4.4889418]
["bitfinex-derivatives","SOLF0:USTF0",1750156763119,6.68729071,150.58,150.54,11.1301418]
["bitfinex-derivatives","SOLF0:USTF0",1750156763811,6.6404,150.57,150.54,4.4889418]
["bitfinex-derivatives","SOLF0:USTF0",1750156765620,6.68729071,150.58,150.54,11.1303418]
["bitfinex-derivatives","SOLF0:USTF0",1750156765820,0.04739071,150.58,150.54,4.4889418]
["bitfinex-derivatives","SOLF0:USTF0",1750156766320,0.04739071,150.58,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156766521,4.49020564,150.58,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156766710,6.641,150.55,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156768619,6.6408,150.56,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156768820,0.04739071,150.58,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156769214,6.641,150.55,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156771712,6.6407,150.56,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156772223,0.04739071,150.58,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156773023,6.641,150.55,150.54,0.04612687]
["bitfinex-derivatives","SOLF0:USTF0",1750156773221,0.04739071,150.58,150.54,4.4889418]
["bitfinex-derivatives","SOLF0:USTF0",1750156773415,6.6407,150.56,150.54,4.4889418]
["bitfinex-derivatives","SOLF0:USTF0",1750156773924,0.04739071,150.58,150.49,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750156774113,38.96,150.56,150.49,6.77311493]
["bitfinex-derivatives","SOLF0:USTF0",1750156774310,6.6426,150.52,150.49,6.77311493]
["bitfinex-derivatives","SOLF0:USTF0",1750156774519,38.96,150.56,150.49,6.77311493]
["bitfinex-derivatives","SOLF0:USTF0",1750156774722,9.7044551,150.55,150.48,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750156775020,9.7044551,150.55,150.45,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750156775021,4.48582547,150.53,150.5,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1750156775525,6.6428,150.51,150.5,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1750156777925,6.6425,150.52,150.5,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1750156778121,0.04301054,150.53,150.5,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1750156778622,6.6427,150.52,150.5,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1750156779126,6.6428,150.51,150.5,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1750156779324,0.04301054,150.53,150.5,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1750156779916,6.6428,150.51,150.5,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1750156780227,48.66632818,150.52,150.44,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750156780529,6.6448,150.47,150.42,43.42281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156780733,4.44281493,150.5,150.42,45.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750156780917,6.6453,150.46,150.42,45.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750156781116,6.69524942,150.46,150.42,45.67469245]
["bitfinex-derivatives","SOLF0:USTF0",1750156781927,0.04994942,150.46,150.42,45.67469245]
["bitfinex-derivatives","SOLF0:USTF0",1750156782221,0.04994942,150.46,150.42,39.02819245]
["bitfinex-derivatives","SOLF0:USTF0",1750156782630,0.04994942,150.46,150.42,45.67469245]
["bitfinex-derivatives","SOLF0:USTF0",1750156783122,6.69514942,150.46,150.42,45.67469245]
["bitfinex-derivatives","SOLF0:USTF0",1750156783521,0.04994942,150.46,150.43,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156783724,114.81070052,151.11,150.45,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156783725,102.54919553,150.55,150.45,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156783929,5.22948227,150.54,150.48,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156784227,96.4414,150.55,150.5,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156784228,57.4614,150.55,150.5,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156784618,6.6415,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156784819,0.04862281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156785219,6.69022281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156785429,0.04862281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156785822,6.6423,150.52,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156788828,0.04862281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156789337,6.6422,150.53,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156789737,0.04862281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156790437,6.69032281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156792326,0.04862281,150.54,150.51,6.69078284]
["bitfinex-derivatives","SOLF0:USTF0",1750156792832,6.69012281,150.54,150.51,6.69078284]
["bitfinex-derivatives","SOLF0:USTF0",1750156793033,6.69012281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156793428,0.04862281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156793740,0.04862281,150.54,150.51,6.69058284]
["bitfinex-derivatives","SOLF0:USTF0",1750156794937,6.69012281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156795535,0.04862281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156795734,6.69032281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156795935,0.04862281,150.54,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156797247,6.6424,150.52,150.51,0.04798284]
["bitfinex-derivatives","SOLF0:USTF0",1750156801644,9.70823491,150.53,150.46,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750156801948,4.44281493,150.51,150.44,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750156802142,4.44281493,150.49,150.42,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750156802347,9.7077647,150.49,150.42,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750156802557,0.05049216,150.47,150.46,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156802849,5.26554415,150.52,150.46,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156803047,5.26554415,150.56,150.5,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156803248,6.6418,150.54,150.5,11.08581493]
["bitfinex-derivatives","SOLF0:USTF0",1750156803549,5.26554415,150.56,150.5,11.08581493]
["bitfinex-derivatives","SOLF0:USTF0",1750156803752,5.26554415,150.56,150.5,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156803952,0.04919898,150.55,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156804553,6.6418,150.54,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156806250,6.642,150.53,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156806557,0.04919898,150.55,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156807155,6.6418,150.54,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156808554,6.69039898,150.55,150.52,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156808756,0.04919898,150.55,150.52,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156808947,6.69049898,150.55,150.52,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156809256,0.04919898,150.55,150.51,4.49186164]
["bitfinex-derivatives","SOLF0:USTF0",1750156809458,0.04919898,150.55,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156809663,6.6418,150.54,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156810256,6.642,150.53,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156810754,0.04919898,150.55,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156811461,6.6424,150.52,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156814058,0.04919898,150.55,150.51,4.49186164]
["bitfinex-derivatives","SOLF0:USTF0",1750156814254,5.3278619,150.55,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156814459,0.04919898,150.55,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156815057,6.6417,150.54,150.51,0.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1750156815961,6.6417,150.54,150.51,6.69184671]
["bitfinex-derivatives","SOLF0:USTF0",1750156816963,6.69039898,150.55,150.52,11.08521493]
["bitfinex-derivatives","SOLF0:USTF0",1750156817457,6.69039898,150.55,150.52,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156817658,6.69039898,150.55,150.51,49.29446164]
["bitfinex-derivatives","SOLF0:USTF0",1750156818059,6.69039898,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750156818363,0.04919898,150.55,150.53,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156820070,0.04919898,150.55,150.53,11.08461493]
["bitfinex-derivatives","SOLF0:USTF0",1750156820255,44.26779553,150.62,150.53,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156820564,6.6397,150.59,150.56,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156821059,11.92503578,150.59,150.56,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156821260,6.68377423,150.59,150.56,0.05062527]
["bitfinex-derivatives","SOLF0:USTF0",1750156821456,6.6398,150.58,150.56,0.05062527]
["bitfinex-derivatives","SOLF0:USTF0",1750156821657,0.04407423,150.59,150.56,0.05062527]
["bitfinex-derivatives","SOLF0:USTF0",1750156821953,6.6402,150.57,150.56,0.05062527]
["bitfinex-derivatives","SOLF0:USTF0",1750156822157,0.04407423,150.59,150.56,0.05062527]
["bitfinex-derivatives","SOLF0:USTF0",1750156822865,6.6397,150.58,150.56,0.05062527]
["bitfinex-derivatives","SOLF0:USTF0",1750156823067,0.04407423,150.59,150.56,0.05062527]
["bitfinex-derivatives","SOLF0:USTF0",1750156823569,6.6397,150.58,150.56,0.05062527]
["bitfinex-derivatives","SOLF0:USTF0",1750156823960,0.04407423,150.59,150.56,0.05062527]
["bitfinex-derivatives","SOLF0:USTF0",1750156824361,0.04407423,150.59,150.57,4.44281493]
["bitfinex-derivatives","SOLF0:USTF0",1750156825359,0.04407423,150.59,150.57,11.08271493]
["bitfinex-derivatives","SOLF0:USTF0",1750156826156,0.04407423,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750156827768,0.04407423,150.59,150.58,11.08251493]
["bitfinex-derivatives","SOLF0:USTF0",1750156828069,0.04407423,150.59,150.58,48.44251493]
["bitfinex-derivatives","SOLF0:USTF0",1750156829566,0.04407423,150.59,150.58,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750156830469,0.04407423,150.59,150.56,0.05062527]
["bitfinex-derivatives","SOLF0:USTF0",1750156831069,8.30307731,150.59,150.52,39.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750156831270,5.29471696,150.58,150.52,39.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750156831462,0.04407423,150.59,150.52,46.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750156831661,5.29471696,150.58,150.52,46.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750156831860,6.6409,150.56,150.53,2.96428612]
["bitfinex-derivatives","SOLF0:USTF0",1750156832269,6.6409,150.56,150.53,3.00780597]
["bitfinex-derivatives","SOLF0:USTF0",1750156832868,6.6402,150.57,150.53,11.13123118]
["bitfinex-derivatives","SOLF0:USTF0",1750156833272,0.04407423,150.59,150.55,4.44581133]
["bitfinex-derivatives","SOLF0:USTF0",1750156833461,0.04407423,150.59,150.53,4.48933118]
["bitfinex-derivatives","SOLF0:USTF0",1750156833659,5.33753644,150.59,150.53,4.48933118]
["bitfinex-derivatives","SOLF0:USTF0",1750156833869,0.04407423,150.59,150.53,11.13083118]
["bitfinex-derivatives","SOLF0:USTF0",1750156834072,5.33753644,150.59,150.53,11.13083118]
["bitfinex-derivatives","SOLF0:USTF0",1750156834270,0.04407423,150.59,150.53,11.13083118]
["bitfinex-derivatives","SOLF0:USTF0",1750156834468,5.33753644,150.59,150.53,11.13083118]
["bitfinex-derivatives","SOLF0:USTF0",1750156834667,0.04407423,150.59,150.53,11.13083118]
["bitfinex-derivatives","SOLF0:USTF0",1750156834868,5.33753644,150.59,150.53,11.13083118]
["bitfinex-derivatives","SOLF0:USTF0",1750156835165,6.6404,150.57,150.53,11.13083118]
["bitfinex-derivatives","SOLF0:USTF0",1750156835370,6.6404,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750156835669,0.04407423,150.59,150.55,4.44581133]
["bitfinex-derivatives","SOLF0:USTF0",1750156836575,0.04407423,150.59,150.56,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750156836769,0.04407423,150.59,150.57,4.44581133]
["bitfinex-derivatives","SOLF0:USTF0",1750156837167,0.04407423,150.59,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750156841479,0.04407423,150.59,150.57,11.08581133]
["bitfinex-derivatives","SOLF0:USTF0",1750156842368,0.04407423,150.59,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750156843770,5.28718472,150.66,150.57,8.89162266]
["bitfinex-derivatives","SOLF0:USTF0",1750156843979,39.6712,150.7,150.62,4.44581133]
["bitfinex-derivatives","SOLF0:USTF0",1750156844273,5.28944836,150.69,150.64,4.44581133]
["bitfinex-derivatives","SOLF0:USTF0",1750156844673,0.04334554,150.68,150.65,0.0441661]
["bitfinex-derivatives","SOLF0:USTF0",1750156845082,6.6358,150.67,150.65,0.0441661]
["bitfinex-derivatives","SOLF0:USTF0",1750156846183,6.6362,150.66,150.65,0.0441661]
["bitfinex-derivatives","SOLF0:USTF0",1750156849486,6.636,150.67,150.65,0.0441661]
["bitfinex-derivatives","SOLF0:USTF0",1750156849783,0.04334554,150.68,150.65,0.0441661]
["bitfinex-derivatives","SOLF0:USTF0",1750156850987,6.6362,150.66,150.65,0.0441661]
["bitfinex-derivatives","SOLF0:USTF0",1750156851880,9.75333578,150.67,150.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750156852085,5.30752445,150.66,150.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750156852280,4.44581133,150.65,150.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750156852589,5.30752445,150.66,150.59,43.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750156852890,0.05057147,150.64,150.61,0.05113958]
["bitfinex-derivatives","SOLF0:USTF0",1750156853693,6.6378,150.63,150.61,0.05113958]
["bitfinex-derivatives","SOLF0:USTF0",1750156855390,6.638,150.62,150.61,0.05113958]
["bitfinex-derivatives","SOLF0:USTF0",1750156856293,6.6377,150.63,150.61,0.05113958]
["bitfinex-derivatives","SOLF0:USTF0",1750156856592,0.05057147,150.64,150.61,0.05113958]
["bitfinex-derivatives","SOLF0:USTF0",1750156856788,6.68797147,150.64,150.61,6.68953958]
["bitfinex-derivatives","SOLF0:USTF0",1750156857093,0.05057147,150.64,150.61,11.13535091]
["bitfinex-derivatives","SOLF0:USTF0",1750156857289,6.68807147,150.64,150.61,11.13535091]
["bitfinex-derivatives","SOLF0:USTF0",1750156857685,6.68807147,150.64,150.61,4.49695091]
["bitfinex-derivatives","SOLF0:USTF0",1750156858193,6.6376,150.63,150.61,4.49695091]
["bitfinex-derivatives","SOLF0:USTF0",1750156858395,6.6376,150.63,150.61,11.13535091]
["bitfinex-derivatives","SOLF0:USTF0",1750156858886,0.05057147,150.64,150.61,9.65032574]
["bitfinex-derivatives","SOLF0:USTF0",1750156860590,0.05057147,150.64,150.61,0.05113958]
["bitfinex-derivatives","SOLF0:USTF0",1750156861783,6.638,150.62,150.61,0.05113958]
["bitfinex-derivatives","SOLF0:USTF0",1750156862994,0.05057147,150.64,150.61,9.65032574]
["bitfinex-derivatives","SOLF0:USTF0",1750156863192,0.05057147,150.64,150.63,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156863396,0.05057147,150.64,150.63,39.52078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156864889,0.05057147,150.64,150.63,46.15838616]
["bitfinex-derivatives","SOLF0:USTF0",1750156865089,0.05057147,150.64,150.63,39.52078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156866106,0.05057147,150.64,150.63,46.15838616]
["bitfinex-derivatives","SOLF0:USTF0",1750156868594,5.31807708,150.69,150.65,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750156868898,6.6356,150.68,150.66,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156869496,6.6356,150.68,150.64,38.867]
["bitfinex-derivatives","SOLF0:USTF0",1750156869497,6.6358,150.67,150.64,41.82778616]
["bitfinex-derivatives","SOLF0:USTF0",1750156869693,0.0449701,150.67,150.64,41.87402496]
["bitfinex-derivatives","SOLF0:USTF0",1750156869997,0.0449701,150.67,150.65,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156870401,0.0449701,150.67,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750156871597,0.0449701,150.67,150.65,9.59728616]
["bitfinex-derivatives","SOLF0:USTF0",1750156871992,0.0449701,150.67,150.65,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156872390,0.0449701,150.67,150.65,9.59738616]
["bitfinex-derivatives","SOLF0:USTF0",1750156872790,0.0449701,150.67,150.65,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156872995,0.0449701,150.67,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750156874004,6.10779553,150.73,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1750156874198,6.10779553,150.73,150.65,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156874199,5.32671357,150.74,150.68,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156874497,5.32671357,150.73,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750156874695,5.32671357,150.74,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750156875088,0.04429215,150.73,150.7,0.04848782]
["bitfinex-derivatives","SOLF0:USTF0",1750156875314,6.6341,150.71,150.7,0.04848782]
["bitfinex-derivatives","SOLF0:USTF0",1750156875604,0.04429215,150.73,150.7,0.04848782]
["bitfinex-derivatives","SOLF0:USTF0",1750156875900,6.6339,150.72,150.7,0.04848782]
["bitfinex-derivatives","SOLF0:USTF0",1750156876205,0.04429215,150.73,150.7,0.04848782]
["bitfinex-derivatives","SOLF0:USTF0",1750156876403,6.6336,150.72,150.7,0.04848782]
["bitfinex-derivatives","SOLF0:USTF0",1750156877098,6.6341,150.71,150.7,0.04848782]
["bitfinex-derivatives","SOLF0:USTF0",1750156880399,8.31900581,150.72,150.65,38.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750156880600,5.35821965,150.71,150.65,39.08078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156880902,6.6356,150.68,150.65,45.71718616]
["bitfinex-derivatives","SOLF0:USTF0",1750156881493,6.6864349,150.68,150.65,45.76281906]
["bitfinex-derivatives","SOLF0:USTF0",1750156882299,6.636,150.67,150.65,39.12641906]
["bitfinex-derivatives","SOLF0:USTF0",1750156882801,6.636,150.67,150.65,36.1656329]
["bitfinex-derivatives","SOLF0:USTF0",1750156883610,6.6363,150.66,150.65,36.1656329]
["bitfinex-derivatives","SOLF0:USTF0",1750156884204,0.0508349,150.68,150.65,36.1656329]
["bitfinex-derivatives","SOLF0:USTF0",1750156884407,0.0508349,150.68,150.67,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156884602,0.0508349,150.68,150.67,9.59658616]
["bitfinex-derivatives","SOLF0:USTF0",1750156885302,6.6863349,150.68,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750156885508,0.0508349,150.68,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750156885898,0.0508349,150.68,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750156886102,99.68919553,150.75,150.67,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156886301,7.69023804,150.74,150.69,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156886503,5.35943697,150.73,150.69,9.59558616]
["bitfinex-derivatives","SOLF0:USTF0",1750156886708,5.35943697,150.72,150.69,9.59558616]
["bitfinex-derivatives","SOLF0:USTF0",1750156886911,5.35943697,150.73,150.69,9.59558616]
["bitfinex-derivatives","SOLF0:USTF0",1750156887212,5.35943697,150.72,150.69,9.64097652]
["bitfinex-derivatives","SOLF0:USTF0",1750156887395,0.04333373,150.73,150.69,9.64097652]
["bitfinex-derivatives","SOLF0:USTF0",1750156887599,5.35970154,150.72,150.69,9.64097652]
["bitfinex-derivatives","SOLF0:USTF0",1750156887801,0.04333373,150.73,150.69,9.64097652]
["bitfinex-derivatives","SOLF0:USTF0",1750156888002,6.6343,150.71,150.69,3.00617652]
["bitfinex-derivatives","SOLF0:USTF0",1750156889912,5.3593507,150.72,150.69,3.00617652]
["bitfinex-derivatives","SOLF0:USTF0",1750156889913,6.6339,150.72,150.69,9.64117652]
["bitfinex-derivatives","SOLF0:USTF0",1750156890205,6.6339,150.72,150.69,39.12617652]
["bitfinex-derivatives","SOLF0:USTF0",1750156890206,5.35943273,150.72,150.69,39.12617652]
["bitfinex-derivatives","SOLF0:USTF0",1750156890412,6.67683373,150.73,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750156891414,6.67683373,150.73,150.69,39.12617652]
["bitfinex-derivatives","SOLF0:USTF0",1750156891911,6.6338,150.72,150.69,39.12617652]
["bitfinex-derivatives","SOLF0:USTF0",1750156892102,5.35724535,150.72,150.69,36.16539036]
["bitfinex-derivatives","SOLF0:USTF0",1750156892307,5.35724535,150.72,150.69,42.80039036]
["bitfinex-derivatives","SOLF0:USTF0",1750156892507,11.99114535,150.72,150.69,42.80039036]
["bitfinex-derivatives","SOLF0:USTF0",1750156892719,6.6339,150.72,150.69,45.76117652]
["bitfinex-derivatives","SOLF0:USTF0",1750156892908,0.04333373,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750156893209,0.04333373,150.73,150.71,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156893714,6.67683373,150.73,150.71,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156894517,6.67683373,150.73,150.71,9.59478616]
["bitfinex-derivatives","SOLF0:USTF0",1750156895104,0.04333373,150.73,150.71,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156895613,0.04333373,150.73,150.71,9.59458616]
["bitfinex-derivatives","SOLF0:USTF0",1750156897206,0.04333373,150.73,150.7,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750156897207,6.67653373,150.73,150.7,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750156897407,6.67653373,150.73,150.71,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156900312,6.6336,150.72,150.71,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156901223,3.00411989,150.73,150.69,0.04539036]
["bitfinex-derivatives","SOLF0:USTF0",1750156901411,2.96078616,150.71,150.69,0.04539036]
["bitfinex-derivatives","SOLF0:USTF0",1750156901719,5.3695248,150.72,150.69,0.04539036]
["bitfinex-derivatives","SOLF0:USTF0",1750156902116,6.6345,150.7,150.69,0.04539036]
["bitfinex-derivatives","SOLF0:USTF0",1750156903919,12.00678374,150.7,150.69,0.04539036]
["bitfinex-derivatives","SOLF0:USTF0",1750156904111,6.6345,150.7,150.69,0.04539036]
["bitfinex-derivatives","SOLF0:USTF0",1750156904315,12.00678374,150.7,150.69,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156905720,14.33591247,150.7,150.69,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156906721,14.33593407,150.7,150.69,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156906923,20.4437296,150.7,150.69,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156907525,12.00678374,150.7,150.69,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156909524,14.9675699,150.7,150.69,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156910324,17.29562641,150.7,150.69,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156910915,14.9675699,150.7,150.69,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156911121,12.00678374,150.7,150.69,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156922930,5.37228374,150.7,150.69,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156923133,5.37228374,150.72,150.69,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156923331,5.37228374,150.71,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750156923637,0.04333373,150.73,150.7,5.23818616]
["bitfinex-derivatives","SOLF0:USTF0",1750156923837,8.43754344,150.78,150.72,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156924036,6.6322,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750156924834,14.2515229,150.82,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156925028,6.10779553,150.82,150.77,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156925229,2.32850776,150.82,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750156925431,6.10779553,150.83,150.77,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156925636,2.32314003,150.84,150.81,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156925932,2.32314003,150.84,150.81,3.01011222]
["bitfinex-derivatives","SOLF0:USTF0",1750156925933,0.0507039,150.84,150.81,3.01011222]
["bitfinex-derivatives","SOLF0:USTF0",1750156927133,0.0507039,150.84,150.81,0.04932606]
["bitfinex-derivatives","SOLF0:USTF0",1750156927334,6.6292,150.82,150.81,0.04932606]
["bitfinex-derivatives","SOLF0:USTF0",1750156929431,9.58998616,150.82,150.81,2.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156930036,6.6326,150.75,150.72,38.64078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156930939,2.96078616,150.79,150.72,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156931131,6.6326,150.75,150.74,0.04272975]
["bitfinex-derivatives","SOLF0:USTF0",1750156931636,6.6322,150.76,150.74,0.04272975]
["bitfinex-derivatives","SOLF0:USTF0",1750156933645,0.04739468,150.77,150.74,3.00351591]
["bitfinex-derivatives","SOLF0:USTF0",1750156933841,0.04739468,150.77,150.76,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156934338,0.04739468,150.77,150.74,3.00351591]
["bitfinex-derivatives","SOLF0:USTF0",1750156934644,6.67879468,150.77,150.75,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156935441,0.04739468,150.77,150.75,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156936047,6.67889468,150.77,150.75,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156936233,6.67889468,150.77,150.74,6.67522975]
["bitfinex-derivatives","SOLF0:USTF0",1750156936234,0.04739468,150.77,150.74,0.04272975]
["bitfinex-derivatives","SOLF0:USTF0",1750156936433,0.04739468,150.77,150.76,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156936737,5.40334451,150.83,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750156936936,5.40334451,150.83,150.78,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156937537,6.6305,150.8,150.78,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156937741,6.6305,150.8,150.79,0.04671438]
["bitfinex-derivatives","SOLF0:USTF0",1750156939544,0.04468888,150.82,150.79,0.04671438]
["bitfinex-derivatives","SOLF0:USTF0",1750156940545,6.6301,150.8,150.79,0.04671438]
["bitfinex-derivatives","SOLF0:USTF0",1750156941338,6.6301,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156941546,9.59088616,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156941754,14.99133188,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156942446,12.03054572,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156948853,47.55054572,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156949052,49.83234572,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156950854,58.25826757,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156951056,52.15047204,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156951658,58.25826757,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156951954,52.15047204,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156952457,58.25826757,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156952756,58.25913368,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156953851,55.94014125,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156954155,52.15166098,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156954355,49.86986098,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156955050,47.55054572,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156956157,49.87154047,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156957755,55.979336,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156959045,55.98323596,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156961261,55.98519757,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156961558,49.87740204,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156964149,49.87664423,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156966061,56.00454093,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156966659,20.48454093,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156967166,12.03054572,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156970557,5.40044572,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156970757,0.04468888,150.82,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156970957,0.04468888,150.82,150.8,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156971176,6.67418888,150.82,150.8,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156973270,6.6297,150.81,150.79,2.96080054]
["bitfinex-derivatives","SOLF0:USTF0",1750156974170,6.67418888,150.82,150.79,2.96080054]
["bitfinex-derivatives","SOLF0:USTF0",1750156974368,0.04468888,150.82,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156974572,3.00547504,150.82,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156974767,6.6301,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156980672,8.96004838,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156981466,8.95981139,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156981867,17.10353876,150.8,150.79,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750156982373,6.6331,150.74,150.7,9.59518616]
["bitfinex-derivatives","SOLF0:USTF0",1750156982571,9.08524078,150.78,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750156982773,5.40429671,150.77,150.72,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156982962,5.40429671,150.76,150.72,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156983165,5.40429671,150.75,150.72,3.01045259]
["bitfinex-derivatives","SOLF0:USTF0",1750156983361,0.04383482,150.76,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156983574,5.44936382,150.76,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156983769,0.04383482,150.76,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156983969,6.67593482,150.76,150.72,9.64385259]
["bitfinex-derivatives","SOLF0:USTF0",1750156984171,0.04383482,150.76,150.72,9.64385259]
["bitfinex-derivatives","SOLF0:USTF0",1750156985273,6.67593482,150.76,150.72,9.64385259]
["bitfinex-derivatives","SOLF0:USTF0",1750156985580,0.04383482,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750156986273,6.67593482,150.76,150.72,9.64395259]
["bitfinex-derivatives","SOLF0:USTF0",1750156986474,6.67593482,150.76,150.72,3.01045259]
["bitfinex-derivatives","SOLF0:USTF0",1750156986679,0.04383482,150.76,150.72,3.01045259]
["bitfinex-derivatives","SOLF0:USTF0",1750156986881,0.04383482,150.76,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156987179,5.43824139,150.76,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156987367,0.04383482,150.76,150.74,5.27078616]
["bitfinex-derivatives","SOLF0:USTF0",1750156987770,0.04383482,150.76,150.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750156987970,5.39455222,150.75,150.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750156988379,12.02685222,150.75,150.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750156989577,5.39455222,150.75,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156989773,5.39455222,150.74,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156989975,12.02775222,150.73,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156994575,12.00302044,150.73,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156994978,6.6332,150.73,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156995373,12.00302044,150.73,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156995574,6.6332,150.73,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156995974,12.00302044,150.73,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156996178,6.6332,150.73,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156996676,12.00302044,150.73,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156996878,6.6332,150.73,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156997282,12.00302044,150.73,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156998481,6.6329,150.74,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156999189,6.6332,150.74,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156999687,5.36842179,150.74,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750156999884,5.36842179,150.75,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750157000185,5.36842179,150.74,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750157000384,5.36842179,150.75,150.73,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157000582,0.04383482,150.76,150.73,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157000776,0.04383482,150.76,150.75,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157001192,0.04383482,150.76,150.74,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750157001386,0.04383482,150.76,150.75,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157002788,6.67573482,150.76,150.75,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157005980,5.42542981,150.76,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750157006185,0.04383482,150.76,150.72,3.01045259]
["bitfinex-derivatives","SOLF0:USTF0",1750157006583,6.6332,150.73,150.72,3.01045259]
["bitfinex-derivatives","SOLF0:USTF0",1750157007991,6.633,150.74,150.72,3.01045259]
["bitfinex-derivatives","SOLF0:USTF0",1750157008589,6.6332,150.73,150.72,3.01045259]
["bitfinex-derivatives","SOLF0:USTF0",1750157008788,5.37523397,150.75,150.72,3.01045259]
["bitfinex-derivatives","SOLF0:USTF0",1750157008988,0.04383482,150.76,150.72,3.01045259]
["bitfinex-derivatives","SOLF0:USTF0",1750157009494,5.41846548,150.76,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157009685,0.04383482,150.76,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157010487,6.67593482,150.76,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157012388,6.6323,150.75,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157012697,0.04383482,150.76,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157012884,6.67593482,150.76,150.74,9.59358616]
["bitfinex-derivatives","SOLF0:USTF0",1750157013083,0.04383482,150.76,150.74,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157013694,0.04383482,150.76,150.74,9.59328616]
["bitfinex-derivatives","SOLF0:USTF0",1750157015394,0.04383482,150.76,150.73,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157015594,0.04383482,150.76,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750157015999,6.6332,150.73,150.72,0.04966643]
["bitfinex-derivatives","SOLF0:USTF0",1750157019999,6.6347,150.7,150.68,38.40078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157020594,2.96078616,150.72,150.65,37.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750157020798,5.3747379,150.71,150.65,38.40078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157021001,5.42293865,150.7,150.66,0.04797516]
["bitfinex-derivatives","SOLF0:USTF0",1750157021205,6.6363,150.67,150.66,0.04797516]
["bitfinex-derivatives","SOLF0:USTF0",1750157021796,5.37247306,150.67,150.62,38.40078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157022101,5.37247306,150.66,150.62,38.40078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157022302,6.6366,150.66,150.62,45.03858616]
["bitfinex-derivatives","SOLF0:USTF0",1750157022702,6.6366,150.66,150.62,45.08478078]
["bitfinex-derivatives","SOLF0:USTF0",1750157022703,12.05430501,150.66,150.62,45.08478078]
["bitfinex-derivatives","SOLF0:USTF0",1750157022905,6.68413191,150.66,150.62,45.08478078]
["bitfinex-derivatives","SOLF0:USTF0",1750157023800,6.6368,150.65,150.62,38.44698078]
["bitfinex-derivatives","SOLF0:USTF0",1750157024496,0.04753191,150.66,150.64,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157024497,6.68393191,150.66,150.64,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157025497,6.6367,150.65,150.64,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157025899,0.04753191,150.66,150.62,38.44698078]
["bitfinex-derivatives","SOLF0:USTF0",1750157026094,6.6376,150.63,150.62,35.48619462]
["bitfinex-derivatives","SOLF0:USTF0",1750157026301,6.6376,150.63,150.62,0.04619462]
["bitfinex-derivatives","SOLF0:USTF0",1750157027008,6.6389,150.6,150.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750157027506,5.33281081,150.64,150.58,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157027708,2.96078616,150.65,150.58,2.96078616]
["bitfinex-derivatives","SOLF0:USTF0",1750157028007,6.6388,150.61,150.6,0.04276797]
["bitfinex-derivatives","SOLF0:USTF0",1750157030503,0.04557616,150.63,150.6,0.04276797]
["bitfinex-derivatives","SOLF0:USTF0",1750157030906,6.6385,150.61,150.6,0.04276797]
["bitfinex-derivatives","SOLF0:USTF0",1750157036008,6.6385,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157036404,9.59928616,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157036610,14.88996418,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157038408,11.92917802,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157038716,6.6385,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157039111,6.6383,150.62,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157039410,35.46557616,150.63,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157039607,6.6381,150.62,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157039816,35.46557616,150.63,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157040004,0.04557616,150.63,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157040208,6.6381,150.62,150.6,2.96085413]
["bitfinex-derivatives","SOLF0:USTF0",1750157040819,6.6385,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157043216,6.6382,150.62,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157044117,0.04557616,150.63,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157045319,6.6381,150.62,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157047027,0.04557616,150.63,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157047227,0.04557616,150.63,150.61,4.44271199]
["bitfinex-derivatives","SOLF0:USTF0",1750157049318,0.04557616,150.63,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157049319,0.04557616,150.63,150.6,4.44277996]
["bitfinex-derivatives","SOLF0:USTF0",1750157050724,0.04557616,150.63,150.6,11.08167996]
["bitfinex-derivatives","SOLF0:USTF0",1750157051229,6.68327616,150.63,150.6,4.44277996]
["bitfinex-derivatives","SOLF0:USTF0",1750157051625,6.68327616,150.63,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157052516,6.68327616,150.63,150.6,6.63896797]
["bitfinex-derivatives","SOLF0:USTF0",1750157052723,0.04557616,150.63,150.61,4.44271199]
["bitfinex-derivatives","SOLF0:USTF0",1750157053230,0.04557616,150.63,150.61,11.08091199]
["bitfinex-derivatives","SOLF0:USTF0",1750157054430,0.04557616,150.63,150.61,4.44271199]
["bitfinex-derivatives","SOLF0:USTF0",1750157054824,6.68347616,150.63,150.61,4.44271199]
["bitfinex-derivatives","SOLF0:USTF0",1750157055032,0.04557616,150.63,150.61,11.08111199]
["bitfinex-derivatives","SOLF0:USTF0",1750157056528,6.68327616,150.63,150.61,4.44271199]
["bitfinex-derivatives","SOLF0:USTF0",1750157057624,0.04557616,150.63,150.61,11.08111199]
["bitfinex-derivatives","SOLF0:USTF0",1750157060622,0.04557616,150.63,150.61,4.44271199]
["bitfinex-derivatives","SOLF0:USTF0",1750157061034,0.04557616,150.63,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157062333,5.3541248,150.63,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157062525,6.6385,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157062727,11.94704864,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157065436,18.0600919,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157066743,11.94704864,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157080361,11.9489357,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157086462,0.04557616,150.63,150.6,2.96365717]
["bitfinex-derivatives","SOLF0:USTF0",1750157086663,5.32106047,150.62,150.6,2.96365717]
["bitfinex-derivatives","SOLF0:USTF0",1750157086966,11.95941653,150.62,150.6,2.96365717]
["bitfinex-derivatives","SOLF0:USTF0",1750157087570,0.04557616,150.63,150.6,2.96365717]
["bitfinex-derivatives","SOLF0:USTF0",1750157087571,6.6385,150.61,150.6,2.96365717]
["bitfinex-derivatives","SOLF0:USTF0",1750157087871,11.96015712,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157088676,18.07582826,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157093574,21.03941746,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157093877,18.07582826,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157095074,20.12603754,150.61,150.6,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157095271,6.6418,150.54,150.52,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750157095468,44.41870982,150.58,150.5,40.5499892]
["bitfinex-derivatives","SOLF0:USTF0",1750157095668,2.9635892,150.56,150.48,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157095864,5.32165712,150.55,150.48,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157096069,5.32165712,150.54,150.48,9.6077892]
["bitfinex-derivatives","SOLF0:USTF0",1750157096265,0.0472806,150.53,150.48,9.6077892]
["bitfinex-derivatives","SOLF0:USTF0",1750157096677,6.6427,150.52,150.5,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157097275,6.6429,150.51,150.5,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157100971,6.6427,150.52,150.5,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157102069,0.0472806,150.53,150.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750157102274,5.28848294,150.58,150.57,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157102475,5.28848294,150.6,150.57,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157102670,6.6402,150.58,150.57,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157102881,11.92868294,150.58,150.57,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157103182,6.11512062,150.62,150.57,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157103383,35.36,150.67,150.61,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157103384,6.11512062,150.65,150.61,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157103678,6.11512062,150.66,150.63,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157103884,41.47512062,150.67,150.63,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157104076,35.36,150.67,150.63,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157104279,35.4042069,150.67,150.63,3.00620667]
["bitfinex-derivatives","SOLF0:USTF0",1750157104677,0.0442069,150.67,150.63,3.00620667]
["bitfinex-derivatives","SOLF0:USTF0",1750157105169,0.0442069,150.67,150.65,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157106175,6.6804069,150.67,150.65,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157107283,0.0442069,150.67,150.65,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157107784,6.6803069,150.67,150.65,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157108678,0.0442069,150.67,150.65,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157109780,0.0442069,150.67,150.65,9.6001892]
["bitfinex-derivatives","SOLF0:USTF0",1750157110080,0.0442069,150.67,150.65,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157110677,0.0442069,150.67,150.66,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157111080,6.6803069,150.67,150.66,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157111275,0.0442069,150.67,150.66,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157112378,6.6801069,150.67,150.66,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157112785,0.0442069,150.67,150.66,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157114179,6.11512062,150.75,150.66,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157114391,35.34,150.76,150.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750157114577,35.34,150.76,150.72,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157114882,6.6332,150.73,150.72,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157116081,0.04628531,150.74,150.72,2.9635892]
["bitfinex-derivatives","SOLF0:USTF0",1750157116777,0.04628531,150.74,150.71,35.36245508]
["bitfinex-derivatives","SOLF0:USTF0",1750157116982,0.04628531,150.74,150.73,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157118085,6.6319,150.76,150.73,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157118992,0.04389976,150.76,150.73,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157119180,0.04389976,150.76,150.72,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157119381,0.04389976,150.76,150.74,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157120277,0.04389976,150.76,150.74,11.0666934]
["bitfinex-derivatives","SOLF0:USTF0",1750157120476,0.04389976,150.76,150.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750157120676,0.04389976,150.76,150.73,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157121081,0.04389976,150.76,150.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750157121488,6.67599976,150.76,150.73,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157121894,6.6324,150.75,150.73,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157124590,0.04389976,150.76,150.72,37.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750157124994,6.6324,150.75,150.73,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157126192,6.6324,150.75,150.73,11.0671934]
["bitfinex-derivatives","SOLF0:USTF0",1750157126394,6.67589976,150.76,150.73,11.0671934]
["bitfinex-derivatives","SOLF0:USTF0",1750157126796,6.67579976,150.76,150.73,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157127395,6.67579976,150.76,150.73,11.0669934]
["bitfinex-derivatives","SOLF0:USTF0",1750157127998,6.6325,150.75,150.73,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157128593,0.04389976,150.76,150.73,11.0670934]
["bitfinex-derivatives","SOLF0:USTF0",1750157129089,6.6324,150.75,150.73,4.4339934]
["bitfinex-derivatives","SOLF0:USTF0",1750157129491,0.04389976,150.76,150.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750157129685,6.6337,150.72,150.71,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1750157132194,6.6334,150.73,150.71,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1750157132499,0.04389976,150.76,150.71,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1750157132699,6.6336,150.73,150.71,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1750157133198,0.04389976,150.76,150.71,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1750157133800,6.6337,150.72,150.71,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1750157135393,6.6353,150.69,150.66,39.6939934]
["bitfinex-derivatives","SOLF0:USTF0",1750157135596,6.6353,150.69,150.66,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750157135798,4.4339934,150.74,150.66,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750157136389,0.04452099,150.72,150.68,0.04713972]
["bitfinex-derivatives","SOLF0:USTF0",1750157136587,6.6352,150.69,150.68,0.04713972]
["bitfinex-derivatives","SOLF0:USTF0",1750157137904,2.95955872,150.7,150.63,38.21955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157138089,2.95955872,150.7,150.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750157138601,2.95955872,150.7,150.63,44.85695872]
["bitfinex-derivatives","SOLF0:USTF0",1750157138797,0.04904742,150.68,150.65,0.04539887]
["bitfinex-derivatives","SOLF0:USTF0",1750157139306,6.6363,150.66,150.65,0.04539887]
["bitfinex-derivatives","SOLF0:USTF0",1750157140802,2.95955872,150.66,150.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750157141793,6.6379,150.63,150.61,0.0418002]
["bitfinex-derivatives","SOLF0:USTF0",1750157142199,0.04965496,150.65,150.61,6.6800002]
["bitfinex-derivatives","SOLF0:USTF0",1750157142400,0.04965496,150.65,150.61,3.00135892]
["bitfinex-derivatives","SOLF0:USTF0",1750157142601,0.04965496,150.65,150.63,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157142899,0.04965496,150.65,150.61,3.00135892]
["bitfinex-derivatives","SOLF0:USTF0",1750157143102,6.6375,150.64,150.61,3.00135892]
["bitfinex-derivatives","SOLF0:USTF0",1750157143491,0.04965496,150.65,150.61,3.00135892]
["bitfinex-derivatives","SOLF0:USTF0",1750157143708,6.6373,150.64,150.61,3.00135892]
["bitfinex-derivatives","SOLF0:USTF0",1750157144399,0.04965496,150.65,150.61,3.00135892]
["bitfinex-derivatives","SOLF0:USTF0",1750157144400,6.6378,150.63,150.61,3.00135892]
["bitfinex-derivatives","SOLF0:USTF0",1750157146408,6.6381,150.62,150.61,3.00135892]
["bitfinex-derivatives","SOLF0:USTF0",1750157147209,6.6381,150.62,150.61,0.0418002]
["bitfinex-derivatives","SOLF0:USTF0",1750157149305,0.04965496,150.65,150.61,0.0418002]
["bitfinex-derivatives","SOLF0:USTF0",1750157149602,0.04965496,150.65,150.63,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157150407,6.68655496,150.65,150.63,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157152410,6.6372,150.64,150.63,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157152902,0.04965496,150.65,150.61,38.28135892]
["bitfinex-derivatives","SOLF0:USTF0",1750157153109,6.6381,150.62,150.61,0.0418002]
["bitfinex-derivatives","SOLF0:USTF0",1750157153408,2.95955872,150.62,150.56,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157153908,2.95955872,150.62,150.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750157154307,0.04941915,150.6,150.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750157154500,6.6405,150.57,150.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750157154808,0.04941915,150.6,150.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750157155307,0.04941915,150.6,150.54,5.13345872]
["bitfinex-derivatives","SOLF0:USTF0",1750157155710,6.6411,150.55,150.54,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157155908,0.04478702,150.56,150.54,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157156104,0.04606792,150.57,150.54,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157156311,6.6408,150.56,150.52,41.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750157156511,6.6408,150.56,150.54,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157156809,0.04606792,150.57,150.54,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157157007,6.68656792,150.57,150.54,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157157614,6.6407,150.56,150.54,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157158015,6.6411,150.55,150.54,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157159412,0.04606792,150.57,150.5,5.26395872]
["bitfinex-derivatives","SOLF0:USTF0",1750157160509,0.04606792,150.57,150.5,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750157160715,35.2,150.56,150.51,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157161008,0.04606792,150.57,150.55,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157161214,4.6221,150.64,150.55,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157161404,9.86667304,150.64,150.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750157161710,6.6392,150.6,150.58,2.95955872]
["bitfinex-derivatives","SOLF0:USTF0",1750157162816,6.6392,150.6,150.58,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157163014,0.04369586,150.61,150.58,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157163519,6.6394,150.59,150.58,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157163712,6.6394,150.59,150.57,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1750157164021,0.04369586,150.61,150.57,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1750157165416,6.6398,150.58,150.57,0.04937411]
["bitfinex-derivatives","SOLF0:USTF0",1750157165914,6.6418,150.54,150.51,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750157166110,4.44315174,150.59,150.51,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750157166412,35.22,150.61,150.54,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157166616,6.6407,150.56,150.54,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157166812,6.6407,150.56,150.53,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157167010,0.04786615,150.56,150.52,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157167414,6.6414,150.55,150.52,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157167613,0.04786615,150.56,150.52,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157168011,0.04786615,150.56,150.51,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750157168212,6.6412,150.55,150.52,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157168412,0.04786615,150.56,150.51,13.26095174]
["bitfinex-derivatives","SOLF0:USTF0",1750157168613,0.04786615,150.56,150.51,6.61825174]
["bitfinex-derivatives","SOLF0:USTF0",1750157169018,6.6418,150.54,150.51,6.61825174]
["bitfinex-derivatives","SOLF0:USTF0",1750157169319,6.6418,150.54,150.5,48.61065174]
["bitfinex-derivatives","SOLF0:USTF0",1750157169911,6.6418,150.54,150.51,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750157170208,6.6418,150.54,150.5,41.96755174]
["bitfinex-derivatives","SOLF0:USTF0",1750157170209,0.04786615,150.56,150.5,37.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750157170603,6.6419,150.54,150.51,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157171211,6.642,150.53,150.51,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157172118,6.642,150.53,150.5,37.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750157172318,6.642,150.53,150.5,41.96755174]
["bitfinex-derivatives","SOLF0:USTF0",1750157172919,6.642,150.53,150.5,48.61075174]
["bitfinex-derivatives","SOLF0:USTF0",1750157173516,6.642,150.53,150.52,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157173913,6.6418,150.54,150.52,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157174915,6.6421,150.53,150.51,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157175215,0.04786615,150.56,150.51,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157175417,0.04786615,150.56,150.54,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157175612,6.6414,150.55,150.54,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157176019,0.04786615,150.56,150.5,37.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750157176511,0.04786615,150.56,150.52,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157176821,0.04786615,150.56,150.5,37.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750157177011,0.04786615,150.56,150.55,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157177620,0.04786615,150.56,150.5,37.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750157177922,0.04786615,150.56,150.52,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157178318,6.6414,150.55,150.52,11.08555174]
["bitfinex-derivatives","SOLF0:USTF0",1750157178721,0.04786615,150.56,150.54,11.08475174]
["bitfinex-derivatives","SOLF0:USTF0",1750157178920,0.04786615,150.56,150.54,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157179319,6.68886615,150.56,150.53,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157179721,0.04786615,150.56,150.5,37.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750157180020,6.6414,150.55,150.53,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157182130,0.04786615,150.56,150.53,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157182721,6.6412,150.55,150.53,4.44315174]
["bitfinex-derivatives","SOLF0:USTF0",1750157183225,6.6416,150.54,150.52,11.08555174]
["bitfinex-derivatives","SOLF0:USTF0",1750157183628,0.04786615,150.56,150.52,11.08555174]
["bitfinex-derivatives","SOLF0:USTF0",1750157183831,6.6413,150.55,150.52,11.08555174]
["bitfinex-derivatives","SOLF0:USTF0",1750157184921,0.04786615,150.56,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750157185319,0.04786615,150.56,150.5,37.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750157185523,0.04786615,150.56,150.55,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157185731,0.04786615,150.56,150.55,9.60500351]
["bitfinex-derivatives","SOLF0:USTF0",1750157185932,0.04786615,150.56,150.55,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157188926,0.04786615,150.56,150.55,9.60500351]
["bitfinex-derivatives","SOLF0:USTF0",1750157189122,5.2818411,150.61,150.55,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157189325,5.2818411,150.62,150.58,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157189625,5.2818411,150.61,150.58,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157189822,5.2818411,150.62,150.58,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157190123,6.6394,150.6,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157191123,11.9204411,150.61,150.58,9.64693385]
["bitfinex-derivatives","SOLF0:USTF0",1750157191324,11.9204411,150.61,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157191729,6.639,150.6,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157192229,5.2818411,150.61,150.58,9.64693385]
["bitfinex-derivatives","SOLF0:USTF0",1750157192533,5.2818411,150.61,150.59,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157193135,5.2818411,150.61,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157193831,6.6394,150.6,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157194525,6.6394,150.59,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157195925,6.6394,150.59,150.58,0.04323034]
["bitfinex-derivatives","SOLF0:USTF0",1750157197129,6.6394,150.59,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157197429,11.94503084,150.59,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157197628,6.6394,150.59,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157197830,11.94519892,150.59,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157198026,6.6391,150.6,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157198832,0.05051364,150.62,150.58,3.00713385]
["bitfinex-derivatives","SOLF0:USTF0",1750157199034,0.05051364,150.62,150.61,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157199228,5.35835584,150.62,150.61,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157199431,11.99665584,150.62,150.61,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157199732,0.05051364,150.62,150.61,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157199926,5.30739312,150.65,150.61,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157200127,5.30739312,150.64,150.63,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157200732,2.3034,150.68,150.63,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157200733,5.30739312,150.65,150.63,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157200935,0.04308555,150.65,150.63,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157201424,5.35047867,150.65,150.62,35.46632654]
["bitfinex-derivatives","SOLF0:USTF0",1750157201620,5.30233498,150.64,150.62,38.43023005]
["bitfinex-derivatives","SOLF0:USTF0",1750157201825,6.6376,150.63,150.62,38.43023005]
["bitfinex-derivatives","SOLF0:USTF0",1750157202822,6.6372,150.64,150.62,38.43023005]
["bitfinex-derivatives","SOLF0:USTF0",1750157204030,6.67998555,150.65,150.62,45.06823005]
["bitfinex-derivatives","SOLF0:USTF0",1750157204335,6.67998555,150.65,150.64,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157204831,0.04308555,150.65,150.64,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157205324,0.04308555,150.65,150.64,9.60110351]
["bitfinex-derivatives","SOLF0:USTF0",1750157205527,0.04308555,150.65,150.64,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157206535,0.04308555,150.65,150.64,9.60110351]
["bitfinex-derivatives","SOLF0:USTF0",1750157206934,6.635,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750157207123,41.49401397,150.72,150.63,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750157207124,5.31029899,150.7,150.63,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750157207434,6.635,150.69,150.68,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157209231,6.6354,150.68,150.67,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1750157209432,6.6354,150.68,150.67,3.01255546]
["bitfinex-derivatives","SOLF0:USTF0",1750157210435,6.6354,150.68,150.67,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1750157212040,0.04822333,150.7,150.67,0.04865195]
["bitfinex-derivatives","SOLF0:USTF0",1750157212241,0.04822333,150.7,150.67,3.01255546]
["bitfinex-derivatives","SOLF0:USTF0",1750157212736,6.635,150.69,150.67,3.01255546]
["bitfinex-derivatives","SOLF0:USTF0",1750157213231,6.6339,150.72,150.67,3.01255546]
["bitfinex-derivatives","SOLF0:USTF0",1750157213437,8.16588042,150.78,150.67,3.01255546]
["bitfinex-derivatives","SOLF0:USTF0",1750157213438,5.31148948,150.75,150.72,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157213633,9.73048948,150.77,150.72,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157213937,9.73048948,150.77,150.74,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157214130,38.2026,150.78,150.74,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157214436,0.04592737,150.78,150.76,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157216541,6.67692737,150.78,150.76,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157217739,6.6315,150.77,150.76,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157219337,0.04592737,150.78,150.76,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157220150,38.1237,150.84,150.76,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157220449,35.94,150.84,150.8,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157220634,4.5438,150.86,150.8,2.96390351]
["bitfinex-derivatives","SOLF0:USTF0",1750157220943,9.86334698,150.86,150.8,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157221248,0.04882209,150.85,150.81,0.04657211]
["bitfinex-derivatives","SOLF0:USTF0",1750157221438,0.04882209,150.85,150.82,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157221741,0.04882209,150.85,150.84,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157222341,2.2518,150.92,150.84,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157222548,2.2518,150.92,150.88,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157222739,2.2518,150.92,150.84,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1750157223045,6.6283,150.85,150.76,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750157223348,40.37011694,150.89,150.8,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157223545,0.04177473,150.86,150.83,0.04928652]
["bitfinex-derivatives","SOLF0:USTF0",1750157224144,0.04177473,150.86,150.78,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750157224342,4.43011694,150.85,150.77,40.37011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157224645,6.6309,150.79,150.77,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750157224845,2.1753,150.84,150.75,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157225145,6.6305,150.8,150.77,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157225457,0.04789281,150.81,150.78,0.04879539]
["bitfinex-derivatives","SOLF0:USTF0",1750157225642,6.6306,150.79,150.78,0.04879539]
["bitfinex-derivatives","SOLF0:USTF0",1750157225842,0.04789281,150.81,150.78,0.04879539]
["bitfinex-derivatives","SOLF0:USTF0",1750157226342,6.6306,150.79,150.78,0.04879539]
["bitfinex-derivatives","SOLF0:USTF0",1750157226842,0.04789281,150.81,150.74,40.35011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157227047,2.33139281,150.81,150.74,40.35011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157227244,38.25139281,150.81,150.74,40.35011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157227448,6.632,150.76,150.74,40.35011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157227843,0.0468958,150.77,150.74,40.35011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157228040,6.6785958,150.77,150.74,40.35011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157228348,0.0468958,150.77,150.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750157228550,6.6319,150.76,150.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750157229148,6.6785958,150.77,150.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750157229349,0.0468958,150.77,150.75,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157229952,6.6786958,150.77,150.75,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157230163,0.0468958,150.77,150.75,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157230553,0.0468958,150.77,150.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750157230959,6.6319,150.76,150.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750157232171,6.6784958,150.77,150.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750157232868,0.0468958,150.77,150.75,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157234657,0.0468958,150.77,150.75,11.06231694]
["bitfinex-derivatives","SOLF0:USTF0",1750157235070,6.6783958,150.77,150.75,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157236763,0.0468958,150.77,150.75,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157238068,38.0953,150.84,150.75,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157238366,38.0953,150.84,150.77,11.06151694]
["bitfinex-derivatives","SOLF0:USTF0",1750157238559,38.0953,150.84,150.77,4.43011694]
["bitfinex-derivatives","SOLF0:USTF0",1750157239161,6.6305,150.8,150.79,0.04806055]
["bitfinex-derivatives","SOLF0:USTF0",1750157246065,47.84504313,150.8,150.79,6.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157246265,50.07134313,150.8,150.72,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157246470,8.2894246,150.79,150.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750157246674,6.633,150.74,150.72,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157247869,6.6332,150.73,150.71,35.93068064]
["bitfinex-derivatives","SOLF0:USTF0",1750157248163,6.6332,150.73,150.72,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157248370,6.633,150.74,150.72,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157248970,6.67922195,150.75,150.72,9.58828147]
["bitfinex-derivatives","SOLF0:USTF0",1750157249166,0.04682195,150.75,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157249573,0.04682195,150.75,150.71,35.93068064]
["bitfinex-derivatives","SOLF0:USTF0",1750157249776,0.04682195,150.75,150.73,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157250677,6.6331,150.74,150.73,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157251677,0.04682195,150.75,150.71,35.93068064]
["bitfinex-derivatives","SOLF0:USTF0",1750157251870,0.04682195,150.75,150.72,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157252066,0.04682195,150.75,150.71,38.88556211]
["bitfinex-derivatives","SOLF0:USTF0",1750157252367,6.6337,150.72,150.71,38.88556211]
["bitfinex-derivatives","SOLF0:USTF0",1750157252561,0.04682195,150.75,150.71,38.88556211]
["bitfinex-derivatives","SOLF0:USTF0",1750157253270,6.6334,150.73,150.71,38.88556211]
["bitfinex-derivatives","SOLF0:USTF0",1750157255268,5.34304057,150.74,150.68,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157255475,5.34304057,150.73,150.67,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157255670,6.6356,150.68,150.67,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157255973,7.49718147,150.74,150.67,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157256174,6.6352,150.69,150.67,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157256772,6.6352,150.69,150.66,0.04211484]
["bitfinex-derivatives","SOLF0:USTF0",1750157256969,6.6352,150.69,150.67,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157257877,6.67737367,150.7,150.67,9.59068147]
["bitfinex-derivatives","SOLF0:USTF0",1750157258082,6.67737367,150.7,150.69,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157259974,0.04267367,150.7,150.69,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157260974,5.32690397,150.75,150.69,38.85488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157261266,6.6323,150.75,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157267479,11.97743492,150.75,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157272175,6.6323,150.75,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157273182,0.04187043,150.76,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157274386,5.38845671,150.76,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157274587,6.6323,150.75,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157284096,0.04187043,150.76,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157284298,6.67397043,150.76,150.74,9.58738147]
["bitfinex-derivatives","SOLF0:USTF0",1750157285193,0.04187043,150.76,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157285697,5.35665887,150.79,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750157285897,41.51350818,150.82,150.78,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157286095,6.6308,150.79,150.78,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157286300,11.98806218,150.79,150.78,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157286492,5.35726218,150.79,150.78,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157286695,0.04796136,150.8,150.78,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157286897,0.04796136,150.8,150.79,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157287891,6.67806136,150.8,150.79,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157288096,0.04796136,150.8,150.77,0.04302019]
["bitfinex-derivatives","SOLF0:USTF0",1750157288289,0.04796136,150.8,150.66,598.75126312]
["bitfinex-derivatives","SOLF0:USTF0",1750157288290,8.41180818,150.79,150.73,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157288492,6.633,150.74,150.71,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157288691,2.32973813,150.78,150.71,9.58858147]
["bitfinex-derivatives","SOLF0:USTF0",1750157288896,2.32973813,150.78,150.71,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157288897,8.44324631,150.78,150.71,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157289302,0.04927145,150.76,150.73,0.0487268]
["bitfinex-derivatives","SOLF0:USTF0",1750157289902,6.6328,150.74,150.73,0.0487268]
["bitfinex-derivatives","SOLF0:USTF0",1750157298110,6.6345,150.71,150.67,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1750157298318,2.32040737,150.74,150.68,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157298611,5.34278288,150.73,150.68,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157298813,6.11350818,150.75,150.7,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157298814,5.34278288,150.72,150.7,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157299012,5.34265765,150.71,150.7,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157299212,6.11350818,150.75,150.7,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157299213,0.05028746,150.72,150.7,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157299714,6.6341,150.71,150.7,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157299918,5.34269524,150.71,150.69,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1750157300108,0.05028746,150.72,150.69,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1750157300411,6.6345,150.7,150.69,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1750157302910,6.6343,150.71,150.69,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1750157303216,6.6343,150.71,150.7,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157303409,6.68408746,150.72,150.7,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157303607,0.05028746,150.72,150.7,38.35488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157304721,6.68418746,150.72,150.7,38.35488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157305023,0.05028746,150.72,150.7,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750157305320,6.6341,150.71,150.7,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750157305715,11.94150468,150.71,150.7,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750157305912,6.6341,150.71,150.7,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750157310319,6.68408746,150.72,150.7,42.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750157310525,6.68408746,150.72,150.71,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157311020,35.4,150.77,150.71,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157311021,41.51350818,150.77,150.71,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157311228,5.31020234,150.76,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157311520,11.94250234,150.75,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157311922,6.6323,150.75,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157312422,11.94250234,150.75,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157312816,6.6328,150.74,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157318034,11.95598045,150.74,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157318730,6.6328,150.74,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157321140,6.6325,150.75,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157323533,6.6325,150.75,150.73,9.63472132]
["bitfinex-derivatives","SOLF0:USTF0",1750157324238,6.6323,150.75,150.73,9.63472132]
["bitfinex-derivatives","SOLF0:USTF0",1750157324833,6.68292752,150.76,150.73,9.63472132]
["bitfinex-derivatives","SOLF0:USTF0",1750157325033,6.68292752,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157325238,12.01284331,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157326442,6.6328,150.74,150.73,0.04663985]
["bitfinex-derivatives","SOLF0:USTF0",1750157327941,11.96388795,150.74,150.73,0.04663985]
["bitfinex-derivatives","SOLF0:USTF0",1750157328541,11.96388795,150.74,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157331842,5.33108795,150.74,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157332042,6.6325,150.75,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157332244,5.33394603,150.74,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157332439,5.33394603,150.74,150.73,9.63472132]
["bitfinex-derivatives","SOLF0:USTF0",1750157332640,6.68292752,150.76,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157332947,6.68292752,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157333741,0.05082752,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157334447,0.05082752,150.76,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157335848,6.6328,150.74,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157336745,6.6325,150.75,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157337053,0.05082752,150.76,150.73,3.00152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157337346,0.05082752,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157337645,6.68272752,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157344452,6.68272752,150.76,150.73,0.04663985]
["bitfinex-derivatives","SOLF0:USTF0",1750157344659,6.6328,150.74,150.73,38.28152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157346357,11.95070191,150.74,150.73,38.28152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157346856,0.05082752,150.76,150.73,38.28152132]
["bitfinex-derivatives","SOLF0:USTF0",1750157347060,0.05082752,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157347258,12.00164107,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157348659,5.36944107,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157349650,6.13045331,150.82,150.78,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157349849,8.45855145,150.82,150.78,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157350058,6.6306,150.79,150.78,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157350351,6.13045331,150.83,150.78,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157350558,0.04580108,150.82,150.79,0.045756]
["bitfinex-derivatives","SOLF0:USTF0",1750157350856,6.6301,150.8,150.79,0.045756]
["bitfinex-derivatives","SOLF0:USTF0",1750157351060,6.6301,150.8,150.79,3.00063747]
["bitfinex-derivatives","SOLF0:USTF0",1750157351960,6.6299,150.81,150.79,3.00063747]
["bitfinex-derivatives","SOLF0:USTF0",1750157356564,6.6301,150.8,150.79,3.00063747]
["bitfinex-derivatives","SOLF0:USTF0",1750157357052,6.6301,150.8,150.79,0.045756]
["bitfinex-derivatives","SOLF0:USTF0",1750157357459,6.6301,150.8,150.76,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750157357460,6.6315,150.77,150.76,38.23488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157357860,6.6315,150.77,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157358668,6.6325,150.75,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157359660,0.04966228,150.78,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157359864,0.04966228,150.78,150.77,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157360266,6.68066228,150.78,150.77,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157361664,11.96666289,150.78,150.77,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157362666,5.33566289,150.78,150.73,41.95971325]
["bitfinex-derivatives","SOLF0:USTF0",1750157362865,5.28600061,150.77,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157363059,0.04966228,150.78,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157363264,5.28595883,150.77,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157363573,11.91837867,150.77,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157363869,6.6318,150.77,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157364067,11.91695324,150.77,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157364668,6.6318,150.77,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157365370,6.6319,150.76,150.73,41.95981325]
["bitfinex-derivatives","SOLF0:USTF0",1750157365669,0.04966228,150.78,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157365670,5.28585335,150.77,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157365870,0.04966228,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157366066,0.04966228,150.78,150.76,9.58658147]
["bitfinex-derivatives","SOLF0:USTF0",1750157366266,0.04966228,150.78,150.73,35.32671325]
["bitfinex-derivatives","SOLF0:USTF0",1750157366476,0.04966228,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157367372,6.68086228,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157367569,0.04966228,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157368067,6.68086228,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157368368,0.04966228,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157370272,6.68076228,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157370974,6.68076228,150.78,150.76,9.58678147]
["bitfinex-derivatives","SOLF0:USTF0",1750157371675,6.68076228,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157372880,6.6315,150.77,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157374778,6.68076228,150.78,150.76,9.58668147]
["bitfinex-derivatives","SOLF0:USTF0",1750157374982,6.68076228,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157376881,6.68076228,150.78,150.76,9.58668147]
["bitfinex-derivatives","SOLF0:USTF0",1750157378582,0.04966228,150.78,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750157378780,0.04966228,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157378974,0.04966228,150.78,150.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750157379173,6.68066228,150.78,150.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750157379776,0.04966228,150.78,150.77,41.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750157380594,0.04966228,150.78,150.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750157380889,6.68066228,150.78,150.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750157381278,11.956794,150.78,150.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750157381682,6.6317,150.77,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157382283,6.6317,150.77,150.75,9.58708147]
["bitfinex-derivatives","SOLF0:USTF0",1750157386995,6.6317,150.77,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157388091,6.6319,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157389791,11.90973211,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157390896,5.27783211,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157391095,6.6317,150.77,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157391299,5.28315414,150.76,150.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750157391599,0.04966228,150.78,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157391893,6.6319,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157392096,11.91615225,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157394591,6.6319,150.76,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157395498,6.6323,150.75,150.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750157395698,6.6323,150.75,150.74,38.19488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157395900,0.04966228,150.78,150.74,38.19488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157396102,11.91633621,150.77,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157396497,0.04966228,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157396697,0.04966228,150.78,150.76,9.58658147]
["bitfinex-derivatives","SOLF0:USTF0",1750157397095,0.04966228,150.78,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750157397294,5.28666225,150.79,150.78,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157397502,6.14260256,150.83,150.78,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157397696,2.34294702,150.82,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750157397897,2.34294702,150.81,150.8,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157398099,2.34294702,150.82,150.8,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157398395,6.6297,150.81,150.8,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157398597,6.6297,150.81,150.79,0.0425192]
["bitfinex-derivatives","SOLF0:USTF0",1750157398804,6.6297,150.81,150.8,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157399102,6.6301,150.8,150.79,2.99740067]
["bitfinex-derivatives","SOLF0:USTF0",1750157400593,6.6298,150.81,150.79,2.99740067]
["bitfinex-derivatives","SOLF0:USTF0",1750157400800,6.6298,150.81,150.79,0.0425192]
["bitfinex-derivatives","SOLF0:USTF0",1750157401199,6.6298,150.81,150.8,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157401702,0.04407677,150.82,150.8,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157402097,6.67337677,150.82,150.8,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157403300,6.67337677,150.82,150.8,9.58498147]
["bitfinex-derivatives","SOLF0:USTF0",1750157404006,0.04407677,150.82,150.8,9.58498147]
["bitfinex-derivatives","SOLF0:USTF0",1750157404195,0.04407677,150.82,150.8,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157404603,0.04407677,150.82,150.8,9.58478147]
["bitfinex-derivatives","SOLF0:USTF0",1750157406102,0.04407677,150.82,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750157406301,0.04407677,150.82,150.8,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157406795,0.04407677,150.82,150.8,9.58458147]
["bitfinex-derivatives","SOLF0:USTF0",1750157409207,6.67347677,150.82,150.8,9.58458147]
["bitfinex-derivatives","SOLF0:USTF0",1750157410104,6.67347677,150.82,150.79,0.0425192]
["bitfinex-derivatives","SOLF0:USTF0",1750157410105,0.04407677,150.82,150.79,0.0425192]
["bitfinex-derivatives","SOLF0:USTF0",1750157410306,5.27285021,150.81,150.79,0.0425192]
["bitfinex-derivatives","SOLF0:USTF0",1750157410607,5.27285021,150.8,150.79,0.0425192]
["bitfinex-derivatives","SOLF0:USTF0",1750157410798,11.90295021,150.8,150.79,0.0425192]
["bitfinex-derivatives","SOLF0:USTF0",1750157417722,6.6301,150.8,150.79,0.0425192]
["bitfinex-derivatives","SOLF0:USTF0",1750157420730,6.6301,150.8,150.79,2.99740067]
["bitfinex-derivatives","SOLF0:USTF0",1750157422225,5.26593139,150.8,150.72,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750157422429,10.34671286,150.79,150.72,38.15488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157422728,5.26593139,150.78,150.72,38.15488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157423030,5.26593139,150.77,150.72,38.15488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157423229,6.633,150.74,150.73,0.04620343]
["bitfinex-derivatives","SOLF0:USTF0",1750157425530,6.6325,150.75,150.73,0.04620343]
["bitfinex-derivatives","SOLF0:USTF0",1750157425830,6.6325,150.75,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157430632,0.04832015,150.76,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157431129,0.04832015,150.76,150.74,9.58748147]
["bitfinex-derivatives","SOLF0:USTF0",1750157435233,0.04832015,150.76,150.74,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157435436,0.04832015,150.76,150.73,0.04620343]
["bitfinex-derivatives","SOLF0:USTF0",1750157435843,6.6328,150.74,150.73,0.04620343]
["bitfinex-derivatives","SOLF0:USTF0",1750157442733,6.6343,150.71,150.69,38.09488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157445460,6.6343,150.71,150.69,44.72978147]
["bitfinex-derivatives","SOLF0:USTF0",1750157445753,6.6343,150.71,150.69,38.09488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157446157,6.67968871,150.72,150.69,38.09488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157446759,6.67968871,150.72,150.71,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157446948,0.04578871,150.72,150.71,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157447148,0.04578871,150.72,150.69,38.09488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157447348,0.04578871,150.72,150.69,169.67488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157447754,6.6345,150.7,150.69,38.09488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157449563,6.6344,150.71,150.69,38.09488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157449858,0.04578871,150.72,150.69,38.09488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157450559,6.6341,150.71,150.69,38.09488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157450858,0.04578871,150.72,150.69,38.09488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157451655,6.6341,150.71,150.69,38.09488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157453055,6.67958871,150.72,150.69,44.72958147]
["bitfinex-derivatives","SOLF0:USTF0",1750157453261,6.67958871,150.72,150.71,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157456766,0.04578871,150.72,150.71,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157457370,0.04578871,150.72,150.71,9.58898147]
["bitfinex-derivatives","SOLF0:USTF0",1750157457663,6.16301788,150.79,150.71,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157457860,5.23407309,150.78,150.75,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157458068,5.23407309,150.77,150.73,41.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750157458257,5.23407309,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157458462,11.86557309,150.77,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157459970,6.6315,150.77,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157460160,11.86557309,150.77,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157460360,6.6315,150.77,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157460562,11.86557309,150.77,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157460764,6.6315,150.77,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157460955,6.6312,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157461158,5.2442437,150.78,150.76,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157461362,5.2442437,150.78,150.75,0.04503226]
["bitfinex-derivatives","SOLF0:USTF0",1750157461668,6.6315,150.77,150.75,2.99991373]
["bitfinex-derivatives","SOLF0:USTF0",1750157461869,11.8757437,150.77,150.75,2.99991373]
["bitfinex-derivatives","SOLF0:USTF0",1750157462064,6.6315,150.77,150.75,2.99991373]
["bitfinex-derivatives","SOLF0:USTF0",1750157462471,11.87662858,150.77,150.75,2.99991373]
["bitfinex-derivatives","SOLF0:USTF0",1750157462658,6.6315,150.77,150.75,2.99991373]
["bitfinex-derivatives","SOLF0:USTF0",1750157463057,5.24542281,150.77,150.75,9.63221373]
["bitfinex-derivatives","SOLF0:USTF0",1750157463263,5.24542281,150.78,150.75,2.99991373]
["bitfinex-derivatives","SOLF0:USTF0",1750157463467,5.25248525,150.78,150.77,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157463663,0.0423274,150.79,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1750157463864,5.25248525,150.82,150.77,38.01488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157464064,6.16301788,150.85,150.81,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157464260,11.88169768,150.84,150.83,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157464471,6.16301788,150.89,150.83,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157464671,11.878861,150.88,150.87,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157465466,5.251961,150.88,150.87,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157465765,0.04653522,150.89,150.87,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157466165,6.67283522,150.89,150.87,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157466361,0.04653522,150.89,150.87,9.58188147]
["bitfinex-derivatives","SOLF0:USTF0",1750157466678,0.04653522,150.89,150.87,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157466973,0.04653522,150.89,150.87,9.58168147]
["bitfinex-derivatives","SOLF0:USTF0",1750157468373,0.04653522,150.89,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750157468574,0.04653522,150.89,150.87,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157469573,0.04653522,150.89,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750157470375,0.04653522,150.89,150.87,9.58178147]
["bitfinex-derivatives","SOLF0:USTF0",1750157470577,0.04653522,150.89,150.88,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157471473,6.67273522,150.89,150.88,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157472278,6.6268,150.88,150.86,0.04525184]
["bitfinex-derivatives","SOLF0:USTF0",1750157472576,6.6268,150.88,150.87,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157473577,0.04653522,150.89,150.87,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157475874,6.67273522,150.89,150.87,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157476377,0.04653522,150.89,150.87,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157477176,0.04653522,150.89,150.86,35.08525184]
["bitfinex-derivatives","SOLF0:USTF0",1750157477375,0.04653522,150.89,150.88,9.58148147]
["bitfinex-derivatives","SOLF0:USTF0",1750157477573,35.04,150.96,150.88,5.90976294]
["bitfinex-derivatives","SOLF0:USTF0",1750157477877,35.04,150.96,150.92,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157478277,35.04,150.96,150.94,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157478580,6.6239,150.95,150.94,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157478984,2.33304245,150.97,150.94,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157479182,6.6235,150.95,150.94,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157481181,6.624,150.94,150.93,3.00290657]
["bitfinex-derivatives","SOLF0:USTF0",1750157481482,2.33304245,150.97,150.93,3.00290657]
["bitfinex-derivatives","SOLF0:USTF0",1750157481675,6.6236,150.95,150.93,3.00290657]
["bitfinex-derivatives","SOLF0:USTF0",1750157482876,6.6234,150.96,150.93,9.62720657]
["bitfinex-derivatives","SOLF0:USTF0",1750157483078,6.6234,150.96,150.95,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157485684,0.05014245,150.97,150.95,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157487983,0.05014245,150.97,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750157489487,0.05014245,150.97,150.95,9.57818147]
["bitfinex-derivatives","SOLF0:USTF0",1750157490789,35.02,151.05,150.96,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157490983,2.95488147,151.04,150.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750157491174,35.02,151.05,150.97,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157491474,35.02,151.05,150.99,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157491895,6.6209,151.01,151.0,0.04493573]
["bitfinex-derivatives","SOLF0:USTF0",1750157492079,6.6209,151.01,151.0,2.9998172]
["bitfinex-derivatives","SOLF0:USTF0",1750157492385,0.04302848,151.04,151.0,2.9998172]
["bitfinex-derivatives","SOLF0:USTF0",1750157493186,6.6209,151.01,151.0,2.9998172]
["bitfinex-derivatives","SOLF0:USTF0",1750157494889,6.6209,151.01,151.0,0.04493573]
["bitfinex-derivatives","SOLF0:USTF0",1750157495187,0.04302848,151.04,150.97,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157495488,6.6222,150.98,150.97,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157500984,6.66511948,150.99,150.97,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157501484,0.04311948,150.99,150.97,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157501881,0.04311948,150.99,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750157502095,0.04311948,150.99,150.97,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157503587,0.04311948,150.99,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750157504691,0.04311948,150.99,150.97,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157505187,0.04311948,150.99,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750157507289,0.04311948,150.99,150.97,9.57738147]
["bitfinex-derivatives","SOLF0:USTF0",1750157507490,0.04311948,150.99,150.97,2.95488147]
["bitfinex-derivatives","SOLF0:USTF0",1750157507694,0.04311948,150.99,150.96,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1750157507893,0.04311948,150.99,150.96,3.00002014]
["bitfinex-derivatives","SOLF0:USTF0",1750157508086,6.6227,150.97,150.96,3.00002014]
["bitfinex-derivatives","SOLF0:USTF0",1750157508597,5.2695433,150.97,150.96,3.00002014]
["bitfinex-derivatives","SOLF0:USTF0",1750157508892,5.2695433,150.98,150.96,3.00002014]
["bitfinex-derivatives","SOLF0:USTF0",1750157509396,6.6224,150.98,150.96,3.00002014]
["bitfinex-derivatives","SOLF0:USTF0",1750157510986,11.90887443,150.98,150.96,3.00002014]
["bitfinex-derivatives","SOLF0:USTF0",1750157511187,6.6227,150.97,150.96,3.00002014]
["bitfinex-derivatives","SOLF0:USTF0",1750157511586,6.14545649,151.04,150.96,40.83365153]
["bitfinex-derivatives","SOLF0:USTF0",1750157511791,8.19013675,151.09,151.03,2.94494473]
["bitfinex-derivatives","SOLF0:USTF0",1750157512091,8.19013675,151.09,151.01,2.94494473]
["bitfinex-derivatives","SOLF0:USTF0",1750157512092,7.60274107,151.08,151.01,2.94494473]
["bitfinex-derivatives","SOLF0:USTF0",1750157512394,5.25961405,151.07,151.01,2.94494473]
["bitfinex-derivatives","SOLF0:USTF0",1750157512594,5.309351,151.06,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157512893,0.04973695,151.06,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157513486,6.62,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157514587,11.80155524,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157515892,6.62,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157516285,11.80155524,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157516593,6.62,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157516998,11.80155524,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157517195,6.62,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157517599,11.80155524,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157517797,6.62,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157518394,11.80155524,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157518696,6.62,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157519292,5.18155524,151.04,151.02,2.99456119]
["bitfinex-derivatives","SOLF0:USTF0",1750157519492,5.18155524,151.05,151.02,2.99456119]
["bitfinex-derivatives","SOLF0:USTF0",1750157519795,6.6193,151.05,151.04,2.94494473]
["bitfinex-derivatives","SOLF0:USTF0",1750157520397,6.6193,151.05,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157520586,6.6193,151.05,151.04,2.94494473]
["bitfinex-derivatives","SOLF0:USTF0",1750157520788,11.80607121,151.05,151.02,6.67001646]
["bitfinex-derivatives","SOLF0:USTF0",1750157520991,5.18677121,151.05,151.04,2.94494473]
["bitfinex-derivatives","SOLF0:USTF0",1750157522199,11.80617121,151.05,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157522499,6.6194,151.05,151.03,2.94494473]
["bitfinex-derivatives","SOLF0:USTF0",1750157522802,11.80933025,151.05,151.03,2.94494473]
["bitfinex-derivatives","SOLF0:USTF0",1750157524001,6.6194,151.05,151.04,2.94494473]
["bitfinex-derivatives","SOLF0:USTF0",1750157524795,6.6197,151.04,151.02,2.99456119]
["bitfinex-derivatives","SOLF0:USTF0",1750157525303,11.82234725,151.04,151.02,2.99456119]
["bitfinex-derivatives","SOLF0:USTF0",1750157525498,11.82164792,151.03,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157525690,0.04973695,151.06,151.02,0.04961646]
["bitfinex-derivatives","SOLF0:USTF0",1750157525890,5.20467744,151.05,151.02,2.99456119]
["bitfinex-derivatives","SOLF0:USTF0",1750157526106,5.20467744,151.04,151.02,2.99456119]
["bitfinex-derivatives","SOLF0:USTF0",1750157526399,5.20467744,151.05,151.02,2.99456119]
["bitfinex-derivatives","SOLF0:USTF0",1750157526602,11.82427744,151.04,151.02,2.99456119]
["bitfinex-derivatives","SOLF0:USTF0",1750157526804,6.6196,151.04,151.02,2.99456119]
["bitfinex-derivatives","SOLF0:USTF0",1750157527300,8.19013675,151.1,151.03,40.6841249]
["bitfinex-derivatives","SOLF0:USTF0",1750157527508,8.19013675,151.16,151.09,2.94206245]
["bitfinex-derivatives","SOLF0:USTF0",1750157527711,49.44783675,151.18,151.15,2.94206245]
["bitfinex-derivatives","SOLF0:USTF0",1750157528399,47.9134512,151.18,151.15,2.99184431]
["bitfinex-derivatives","SOLF0:USTF0",1750157529104,6.614,151.17,151.15,2.99184431]
["bitfinex-derivatives","SOLF0:USTF0",1750157529406,36.9727512,151.18,151.16,2.94206245]
["bitfinex-derivatives","SOLF0:USTF0",1750157529595,2.1727512,151.18,151.16,2.94206245]
["bitfinex-derivatives","SOLF0:USTF0",1750157530405,0.0421512,151.18,151.15,0.04978186]
["bitfinex-derivatives","SOLF0:USTF0",1750157530801,0.0421512,151.18,151.15,2.99184431]
["bitfinex-derivatives","SOLF0:USTF0",1750157532109,0.0421512,151.18,151.17,2.94206245]
["bitfinex-derivatives","SOLF0:USTF0",1750157532506,0.0421512,151.18,151.15,2.99184431]
["bitfinex-derivatives","SOLF0:USTF0",1750157533603,0.0421512,151.18,151.15,9.60634431]
["bitfinex-derivatives","SOLF0:USTF0",1750157534210,0.0421512,151.18,151.15,0.04978186]
["bitfinex-derivatives","SOLF0:USTF0",1750157534508,0.0421512,151.18,151.17,2.94206245]
["bitfinex-derivatives","SOLF0:USTF0",1750157535210,0.0421512,151.18,151.15,0.04978186]
["bitfinex-derivatives","SOLF0:USTF0",1750157535614,2.94206245,151.17,151.15,0.04978186]
["bitfinex-derivatives","SOLF0:USTF0",1750157535913,2.94206245,151.17,151.09,37.72206245]
["bitfinex-derivatives","SOLF0:USTF0",1750157536103,7.31876245,151.17,151.09,37.72206245]
["bitfinex-derivatives","SOLF0:USTF0",1750157536806,0.04693665,151.15,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157537301,6.6161,151.12,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157543315,6.6158,151.13,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157544123,6.6161,151.12,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157544815,0.04693665,151.15,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157545024,0.04693665,151.15,151.11,2.98876709]
["bitfinex-derivatives","SOLF0:USTF0",1750157545218,6.6156,151.14,151.11,2.98876709]
["bitfinex-derivatives","SOLF0:USTF0",1750157545721,6.6159,151.13,151.11,2.98876709]
["bitfinex-derivatives","SOLF0:USTF0",1750157546020,6.6159,151.13,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157548221,6.6161,151.12,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157548420,0.04693665,151.15,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157549229,6.6153,151.14,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157549524,0.04693665,151.15,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157549830,6.6155,151.14,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157550227,0.04693665,151.15,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157550436,6.6161,151.12,151.11,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1750157550621,2.9889991,151.15,151.07,2.94206245]
["bitfinex-derivatives","SOLF0:USTF0",1750157550825,6.6168,151.11,151.07,9.56006245]
["bitfinex-derivatives","SOLF0:USTF0",1750157551527,6.6635372,151.11,151.07,9.60563428]
["bitfinex-derivatives","SOLF0:USTF0",1750157551734,6.6635372,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750157552731,6.617,151.1,151.07,9.60573428]
["bitfinex-derivatives","SOLF0:USTF0",1750157553625,6.6634372,151.11,151.07,9.60573428]
["bitfinex-derivatives","SOLF0:USTF0",1750157553826,0.0467372,151.11,151.07,0.04557183]
["bitfinex-derivatives","SOLF0:USTF0",1750157554031,2.98879965,151.11,151.07,0.04557183]
["bitfinex-derivatives","SOLF0:USTF0",1750157554726,6.6178,151.08,151.07,0.04557183]
["bitfinex-derivatives","SOLF0:USTF0",1750157565339,0.0467372,151.11,151.07,2.94719299]
["bitfinex-derivatives","SOLF0:USTF0",1750157565542,0.0467372,151.11,151.07,2.9427788]
["bitfinex-derivatives","SOLF0:USTF0",1750157565935,6.6175,151.09,151.07,2.9427788]
["bitfinex-derivatives","SOLF0:USTF0",1750157566135,0.0467372,151.11,151.07,2.9427788]
["bitfinex-derivatives","SOLF0:USTF0",1750157566334,0.0467372,151.11,151.07,2.98806039]
["bitfinex-derivatives","SOLF0:USTF0",1750157566742,6.6172,151.1,151.07,9.60636039]
["bitfinex-derivatives","SOLF0:USTF0",1750157566937,0.0467372,151.11,151.07,9.60636039]
["bitfinex-derivatives","SOLF0:USTF0",1750157567441,6.6635372,151.11,151.07,9.60636039]
["bitfinex-derivatives","SOLF0:USTF0",1750157567835,0.0467372,151.11,151.07,9.60636039]
["bitfinex-derivatives","SOLF0:USTF0",1750157568743,6.617,151.1,151.07,9.60636039]
["bitfinex-derivatives","SOLF0:USTF0",1750157569141,0.0467372,151.11,151.07,2.98806039]
["bitfinex-derivatives","SOLF0:USTF0",1750157569345,6.6173,151.1,151.07,2.98806039]
["bitfinex-derivatives","SOLF0:USTF0",1750157570834,6.6173,151.1,151.07,9.60626039]
["bitfinex-derivatives","SOLF0:USTF0",1750157571537,6.6634372,151.11,151.07,9.60626039]
["bitfinex-derivatives","SOLF0:USTF0",1750157572639,6.617,151.1,151.07,6.66348159]
["bitfinex-derivatives","SOLF0:USTF0",1750157572843,6.617,151.1,151.07,9.60626039]
["bitfinex-derivatives","SOLF0:USTF0",1750157573139,6.617,151.1,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157575748,6.6174,151.09,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157579155,0.0467372,151.11,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157580456,6.6178,151.09,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157581955,6.6178,151.08,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157582840,6.6176,151.09,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157584149,6.6173,151.1,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157584361,0.0467372,151.11,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157585250,6.6176,151.09,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157589159,6.6178,151.08,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157591359,6.6171,151.1,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157591563,0.0467372,151.11,151.08,2.9427788]
["bitfinex-derivatives","SOLF0:USTF0",1750157591956,6.6172,151.1,151.08,2.9427788]
["bitfinex-derivatives","SOLF0:USTF0",1750157595560,6.6178,151.08,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157596062,6.6176,151.09,151.07,0.04528159]
["bitfinex-derivatives","SOLF0:USTF0",1750157596556,6.6176,151.09,151.07,2.98806039]
["bitfinex-derivatives","SOLF0:USTF0",1750157598664,6.6172,151.1,151.07,2.98806039]
["bitfinex-derivatives","SOLF0:USTF0",1750157599660,0.0467372,151.11,151.07,2.98806039]
["bitfinex-derivatives","SOLF0:USTF0",1750157599965,0.0467372,151.11,151.07,9.60616039]
["bitfinex-derivatives","SOLF0:USTF0",1750157600165,5.88921156,151.08,150.93,8.25816591]
["bitfinex-derivatives","SOLF0:USTF0",1750157600464,8.23701655,151.12,151.07,2.94460578]
["bitfinex-derivatives","SOLF0:USTF0",1750157600655,12.35552483,151.14,150.96,2.94460578]
["bitfinex-derivatives","SOLF0:USTF0",1750157600656,8.23701655,151.13,151.06,2.94460578]
["bitfinex-derivatives","SOLF0:USTF0",1750157600964,8.23701655,151.11,151.03,2.94460578]
["bitfinex-derivatives","SOLF0:USTF0",1750157601152,9.56330578,151.06,151.05,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157601356,14.08043019,151.06,151.05,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157601559,27.69212193,151.06,151.05,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157601756,23.17499752,151.06,151.05,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157601953,27.69212634,151.06,151.05,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157602364,6.6205,151.02,151.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750157602562,10.64039785,151.02,151.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750157602863,5.26572266,151.01,151.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750157603566,5.36966732,151.01,151.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750157604065,5.36966732,151.01,151.0,37.60460578]
["bitfinex-derivatives","SOLF0:USTF0",1750157604364,0.04328447,151.02,151.0,44.22590578]
["bitfinex-derivatives","SOLF0:USTF0",1750157605564,0.04328447,151.02,151.01,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157605761,5.53686147,151.02,151.01,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157606667,0.04328447,151.02,151.01,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157607764,0.04328447,151.02,151.01,37.60553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157611071,6.66378447,151.02,151.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750157611274,5.53816307,151.02,151.0,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157611459,0.04328447,151.02,151.01,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750157611660,5.53911013,151.02,151.01,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750157612769,12.15961013,151.02,151.01,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750157614671,6.6213,151.0,150.99,38.31422897]
["bitfinex-derivatives","SOLF0:USTF0",1750157614872,12.11712566,151.0,150.99,35.36869738]
["bitfinex-derivatives","SOLF0:USTF0",1750157617473,12.11712566,151.0,150.99,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750157618377,6.6213,151.0,150.99,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1750157618767,6.6213,151.0,150.99,2.99422897]
["bitfinex-derivatives","SOLF0:USTF0",1750157619870,0.04328447,151.02,150.99,2.99422897]
["bitfinex-derivatives","SOLF0:USTF0",1750157620672,6.6214,151.0,150.99,2.99422897]
["bitfinex-derivatives","SOLF0:USTF0",1750157621883,0.04328447,151.02,150.99,2.99422897]
["bitfinex-derivatives","SOLF0:USTF0",1750157622069,0.04328447,151.02,151.01,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157622373,6.66408447,151.02,151.01,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157622573,12.13594089,151.02,151.01,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157625585,0.04328447,151.02,151.01,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157626875,0.04328447,151.02,151.01,9.56643159]
["bitfinex-derivatives","SOLF0:USTF0",1750157630281,2.40631126,151.07,151.01,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157630490,2.3009,151.08,151.05,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157630689,9.12811023,151.08,151.05,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157630886,6.6187,151.06,151.05,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157632189,6.6602204,151.07,151.05,2.94553159]
["bitfinex-derivatives","SOLF0:USTF0",1750157632390,6.6602204,151.07,151.04,0.04802996]
["bitfinex-derivatives","SOLF0:USTF0",1750157632391,0.0418204,151.07,151.04,2.99356155]
["bitfinex-derivatives","SOLF0:USTF0",1750157632583,6.6192,151.05,151.04,2.99356155]
["bitfinex-derivatives","SOLF0:USTF0",1750157633389,12.11751546,151.05,151.04,2.99356155]
["bitfinex-derivatives","SOLF0:USTF0",1750157634585,5.49831546,151.05,151.04,2.99356155]
["bitfinex-derivatives","SOLF0:USTF0",1750157636588,12.11751546,151.05,151.04,0.04802996]
["bitfinex-derivatives","SOLF0:USTF0",1750157637795,6.6196,151.04,151.03,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750157638197,11.04209037,151.04,151.03,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750157638493,13.45434042,151.04,151.03,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750157638903,6.6203,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157639597,11.04744386,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157640184,6.6203,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157641702,13.46278183,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157642387,13.4609017,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157645000,18.95921716,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157648095,16.54575932,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157648296,18.96064455,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157652810,16.54575932,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157653112,18.96067414,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157653409,18.97474873,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157655607,18.97503742,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157656907,18.97516265,151.03,151.02,1.93456588]
["bitfinex-derivatives","SOLF0:USTF0",1750157657608,18.97370548,151.03,151.02,1.93456588]
["bitfinex-derivatives","SOLF0:USTF0",1750157658111,18.97370548,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157659814,18.97372928,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157660512,25.16271093,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157660707,25.16271093,151.03,151.02,1.93456588]
["bitfinex-derivatives","SOLF0:USTF0",1750157660906,18.97400243,151.03,151.02,1.93456588]
["bitfinex-derivatives","SOLF0:USTF0",1750157661513,25.16361367,151.03,151.02,1.93456588]
["bitfinex-derivatives","SOLF0:USTF0",1750157662116,18.97400243,151.03,151.02,1.93456588]
["bitfinex-derivatives","SOLF0:USTF0",1750157663017,18.97658872,151.03,151.02,1.93456588]
["bitfinex-derivatives","SOLF0:USTF0",1750157665217,18.97658872,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157665821,18.97734769,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157668823,18.9790892,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157671725,18.97928331,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157672722,20.86474406,151.03,151.02,0.04910513]
["bitfinex-derivatives","SOLF0:USTF0",1750157673030,22.46164048,151.03,150.99,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157673325,6.19382482,151.01,150.99,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157673527,15.23050013,151.01,151.0,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157673718,16.57492622,151.01,151.0,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157674527,9.95402622,151.01,151.0,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157674730,9.95384137,151.01,151.0,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157676131,16.57474137,151.01,151.0,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157677735,16.57474137,151.01,150.99,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1750157677932,6.6209,151.01,151.0,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157678147,16.57978131,151.01,151.0,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157678933,12.13150643,151.01,151.0,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157679642,6.6214,151.0,150.99,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1750157679936,16.58470004,151.0,150.99,1.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1750157680528,16.58455879,151.0,150.99,1.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1750157682838,9.96315879,151.0,150.99,1.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1750157683442,12.38242656,151.0,150.99,1.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1750157683643,12.38242656,151.0,150.99,8.55726934]
["bitfinex-derivatives","SOLF0:USTF0",1750157684037,12.3824561,151.0,150.99,8.55726934]
["bitfinex-derivatives","SOLF0:USTF0",1750157684233,9.96241992,151.0,150.99,8.55726934]
["bitfinex-derivatives","SOLF0:USTF0",1750157684440,0.05051878,151.02,150.99,1.93546934]
["bitfinex-derivatives","SOLF0:USTF0",1750157684643,0.05051878,151.02,151.01,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157684844,2.47086884,151.02,151.01,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157685345,8.66469366,151.02,151.01,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157685747,15.28519366,151.02,151.01,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157687245,15.28519366,151.02,151.01,36.52546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157687747,8.66469366,151.02,151.01,43.14636075]
["bitfinex-derivatives","SOLF0:USTF0",1750157687949,6.2443436,151.02,151.01,43.14636075]
["bitfinex-derivatives","SOLF0:USTF0",1750157688246,6.2443436,151.02,151.01,36.52546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157688746,0.05051878,151.02,151.01,36.52546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157689442,0.05051878,151.02,151.01,43.14636075]
["bitfinex-derivatives","SOLF0:USTF0",1750157694359,0.05051878,151.02,151.01,36.52546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157696450,5.45794147,151.02,151.01,36.52546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157700953,6.19878576,151.05,151.01,36.52546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157701160,6.19609665,151.07,151.04,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157701358,93.98686075,151.13,151.01,36.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750157701359,8.26504769,151.1,151.06,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157701663,8.26504769,151.12,151.09,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157701868,8.26504769,151.12,151.11,1.88546075]
["bitfinex-derivatives","SOLF0:USTF0",1750157702163,8.26504769,151.12,151.1,1.93613083]
["bitfinex-derivatives","SOLF0:USTF0",1750157702367,10.20009371,151.13,151.1,1.93613083]
["bitfinex-derivatives","SOLF0:USTF0",1750157702561,6.6165,151.11,151.1,1.93613083]
["bitfinex-derivatives","SOLF0:USTF0",1750157702761,6.6165,151.11,151.1,0.05067008]
["bitfinex-derivatives","SOLF0:USTF0",1750157713170,11.87302015,151.11,151.1,0.05067008]
["bitfinex-derivatives","SOLF0:USTF0",1750157724883,11.87302015,151.11,151.1,1.93411754]
["bitfinex-derivatives","SOLF0:USTF0",1750157727485,11.87302015,151.11,151.1,0.05067008]
["bitfinex-derivatives","SOLF0:USTF0",1750157728986,13.75646761,151.11,151.1,0.05067008]
["bitfinex-derivatives","SOLF0:USTF0",1750157729287,13.75646761,151.11,151.1,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157730873,11.87302015,151.11,151.1,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157731085,13.75646761,151.11,151.1,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157731286,11.87302015,151.11,151.1,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157733486,11.87302015,151.11,151.1,1.88351754]
["bitfinex-derivatives","SOLF0:USTF0",1750157736587,11.87302015,151.11,151.1,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157750895,5.25652015,151.11,151.1,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157752194,11.87302015,151.11,151.1,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157756808,6.6165,151.11,151.1,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157757399,11.88600054,151.11,151.1,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157758906,6.6165,151.11,151.1,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157759602,11.88660015,151.11,151.1,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157760404,2.69603646,151.11,151.1,41.05707008]
["bitfinex-derivatives","SOLF0:USTF0",1750157760604,8.25453536,151.2,151.1,46.13172228]
["bitfinex-derivatives","SOLF0:USTF0",1750157760802,6.6144,151.16,151.11,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750157761006,8.25453536,151.19,151.15,1.88161275]
["bitfinex-derivatives","SOLF0:USTF0",1750157761210,8.25453536,151.19,151.16,1.88161275]
["bitfinex-derivatives","SOLF0:USTF0",1750157761410,12.80414033,151.17,151.16,1.88161275]
["bitfinex-derivatives","SOLF0:USTF0",1750157761605,6.18994033,151.17,151.16,1.88161275]
["bitfinex-derivatives","SOLF0:USTF0",1750157761809,6.18994033,151.17,151.15,1.92798491]
["bitfinex-derivatives","SOLF0:USTF0",1750157762006,12.80384033,151.17,151.16,1.88161275]
["bitfinex-derivatives","SOLF0:USTF0",1750157762211,6.18994033,151.17,151.16,1.88161275]
["bitfinex-derivatives","SOLF0:USTF0",1750157762412,0.04330432,151.18,151.16,1.88161275]
["bitfinex-derivatives","SOLF0:USTF0",1750157762722,6.65690432,151.18,151.17,1.88161275]
["bitfinex-derivatives","SOLF0:USTF0",1750157763024,6.65690432,151.18,151.16,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157763527,0.04330432,151.18,151.16,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157764214,6.65720432,151.18,151.16,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157764415,0.04330432,151.18,151.16,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157765122,6.65700432,151.18,151.16,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157765324,0.04330432,151.18,151.16,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157765724,0.04330432,151.18,151.15,2.98636706]
["bitfinex-derivatives","SOLF0:USTF0",1750157766219,6.6143,151.17,151.15,2.98636706]
["bitfinex-derivatives","SOLF0:USTF0",1750157766918,6.6143,151.16,151.15,2.98636706]
["bitfinex-derivatives","SOLF0:USTF0",1750157768215,6.6143,151.16,151.15,0.04637216]
["bitfinex-derivatives","SOLF0:USTF0",1750157770823,6.6143,151.16,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157771025,12.80424033,151.16,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157772629,6.6143,151.16,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157773626,12.7837995,151.16,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157774728,6.6143,151.16,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157778236,12.78656994,151.16,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157780724,6.6143,151.16,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157781318,12.78656994,151.16,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157785032,6.6143,151.16,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157792741,6.6141,151.17,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157793149,0.04330432,151.18,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157793941,6.6143,151.16,151.15,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750157798738,0.04330432,151.18,151.15,2.94006706]
["bitfinex-derivatives","SOLF0:USTF0",1750157799042,0.04330432,151.18,151.17,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157799241,6.65680432,151.18,151.17,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157803849,0.04330432,151.18,151.17,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157804651,6.17226994,151.23,151.17,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157804840,6.17226994,151.23,151.2,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157805036,6.612,151.22,151.2,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157805444,6.17226994,151.23,151.2,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157805645,6.6117,151.22,151.2,2.98212801]
["bitfinex-derivatives","SOLF0:USTF0",1750157807349,6.6122,151.21,151.2,0.04213311]
["bitfinex-derivatives","SOLF0:USTF0",1750157810148,6.612,151.22,151.2,0.04213311]
["bitfinex-derivatives","SOLF0:USTF0",1750157810556,0.05069436,151.23,151.2,0.04213311]
["bitfinex-derivatives","SOLF0:USTF0",1750157810853,6.6117,151.22,151.2,0.04213311]
["bitfinex-derivatives","SOLF0:USTF0",1750157812052,0.05069436,151.23,151.21,2.9399949]
["bitfinex-derivatives","SOLF0:USTF0",1750157812256,0.05069436,151.23,151.2,0.04213311]
["bitfinex-derivatives","SOLF0:USTF0",1750157812554,0.05069436,151.23,151.2,2.98212801]
["bitfinex-derivatives","SOLF0:USTF0",1750157812758,6.6119,151.22,151.2,2.98212801]
["bitfinex-derivatives","SOLF0:USTF0",1750157812960,6.6119,151.22,151.2,0.04213311]
["bitfinex-derivatives","SOLF0:USTF0",1750157817456,6.6122,151.21,151.2,0.04213311]
["bitfinex-derivatives","SOLF0:USTF0",1750157833167,6.6122,151.21,151.2,1.92321087]
["bitfinex-derivatives","SOLF0:USTF0",1750157834167,6.6122,151.21,151.2,0.04213311]
["bitfinex-derivatives","SOLF0:USTF0",1750157836571,6.6117,151.22,151.2,1.92321087]
["bitfinex-derivatives","SOLF0:USTF0",1750157836763,6.6117,151.22,151.21,1.88107776]
["bitfinex-derivatives","SOLF0:USTF0",1750157841787,12.83808667,151.23,151.21,1.88107776]
["bitfinex-derivatives","SOLF0:USTF0",1750157841977,6.66209436,151.23,151.22,1.88107776]
["bitfinex-derivatives","SOLF0:USTF0",1750157844180,0.05069436,151.23,151.22,35.98107776]
["bitfinex-derivatives","SOLF0:USTF0",1750157844482,0.05069436,151.23,151.22,42.59277776]
["bitfinex-derivatives","SOLF0:USTF0",1750157846783,0.05069436,151.23,151.22,40.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750157846983,0.05069436,151.23,151.22,42.59277776]
["bitfinex-derivatives","SOLF0:USTF0",1750157848686,0.05069436,151.23,151.22,40.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750157848886,0.05069436,151.23,151.22,42.59277776]
["bitfinex-derivatives","SOLF0:USTF0",1750157851492,6.17599231,151.28,151.22,35.98107776]
["bitfinex-derivatives","SOLF0:USTF0",1750157851689,6.17599231,151.29,151.27,1.88107776]
["bitfinex-derivatives","SOLF0:USTF0",1750157851884,6.17599231,151.29,151.28,1.88107776]
["bitfinex-derivatives","SOLF0:USTF0",1750157852085,6.17599231,151.29,151.27,1.88107776]
["bitfinex-derivatives","SOLF0:USTF0",1750157852384,1.88107776,151.28,151.23,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750157852585,0.04959492,151.27,151.24,1.92526855]
["bitfinex-derivatives","SOLF0:USTF0",1750157852793,6.6102,151.26,151.24,1.92526855]
["bitfinex-derivatives","SOLF0:USTF0",1750157852996,6.6102,151.26,151.25,1.88107776]
["bitfinex-derivatives","SOLF0:USTF0",1750157854999,6.6102,151.26,151.24,0.04419079]
["bitfinex-derivatives","SOLF0:USTF0",1750157861500,6.6104,151.25,151.24,2.98118408]
["bitfinex-derivatives","SOLF0:USTF0",1750157862705,6.6102,151.26,151.24,2.98118408]
["bitfinex-derivatives","SOLF0:USTF0",1750157863109,0.04959492,151.27,151.24,2.98118408]
["bitfinex-derivatives","SOLF0:USTF0",1750157863406,6.65959492,151.27,151.24,9.59198408]
["bitfinex-derivatives","SOLF0:USTF0",1750157863606,0.04959492,151.27,151.24,2.98118408]
["bitfinex-derivatives","SOLF0:USTF0",1750157863810,6.61,151.26,151.24,2.98118408]
["bitfinex-derivatives","SOLF0:USTF0",1750157864513,6.6104,151.25,151.24,2.98118408]
["bitfinex-derivatives","SOLF0:USTF0",1750157865598,6.6102,151.26,151.24,2.98118408]
["bitfinex-derivatives","SOLF0:USTF0",1750157865999,6.6102,151.26,151.24,0.04419079]
["bitfinex-derivatives","SOLF0:USTF0",1750157870805,6.65929492,151.27,151.24,0.04419079]
["bitfinex-derivatives","SOLF0:USTF0",1750157872709,6.61,151.26,151.24,0.04419079]
["bitfinex-derivatives","SOLF0:USTF0",1750157874916,6.61,151.26,151.25,1.87960092]
["bitfinex-derivatives","SOLF0:USTF0",1750157876409,6.61,151.26,151.24,0.04419079]
["bitfinex-derivatives","SOLF0:USTF0",1750157876713,6.6104,151.25,151.24,0.04419079]
["bitfinex-derivatives","SOLF0:USTF0",1750157877114,6.6115,151.23,151.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750157877415,6.6115,151.23,151.21,1.87960092]
["bitfinex-derivatives","SOLF0:USTF0",1750157877608,6.6115,151.23,151.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750157877810,6.6115,151.23,151.21,1.87960092]
["bitfinex-derivatives","SOLF0:USTF0",1750157878210,6.6115,151.23,151.2,34.02843282]
["bitfinex-derivatives","SOLF0:USTF0",1750157878406,6.6115,151.23,151.21,1.87960092]
["bitfinex-derivatives","SOLF0:USTF0",1750157880316,6.6117,151.22,151.2,34.02843282]
["bitfinex-derivatives","SOLF0:USTF0",1750157880524,6.6117,151.22,151.2,35.90803374]
["bitfinex-derivatives","SOLF0:USTF0",1750157882624,6.6115,151.23,151.21,1.87960092]
["bitfinex-derivatives","SOLF0:USTF0",1750157883917,6.6117,151.22,151.21,1.87960092]
["bitfinex-derivatives","SOLF0:USTF0",1750157888618,6.6117,151.22,151.12,8.19601149]
["bitfinex-derivatives","SOLF0:USTF0",1750157888619,8.49960092,151.22,151.12,8.19601149]
["bitfinex-derivatives","SOLF0:USTF0",1750157888919,1.87960092,151.15,151.12,1.87960092]
["bitfinex-derivatives","SOLF0:USTF0",1750157889117,1.87960092,151.15,151.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750157889118,1.87960092,151.15,151.11,1.87960092]
["bitfinex-derivatives","SOLF0:USTF0",1750157889722,1.92709723,151.15,151.11,1.92812648]
["bitfinex-derivatives","SOLF0:USTF0",1750157890530,1.92709723,151.15,151.12,1.87960092]
["bitfinex-derivatives","SOLF0:USTF0",1750157890832,6.6155,151.14,151.11,0.04852556]
["bitfinex-derivatives","SOLF0:USTF0",1750157893823,6.6158,151.13,151.11,0.04852556]
["bitfinex-derivatives","SOLF0:USTF0",1750157894030,2.9422575,151.13,151.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750157894228,2.9422575,151.13,151.05,36.8422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157894430,6.6168,151.11,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750157894928,6.6174,151.1,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750157895234,6.6174,151.1,151.06,6.66314391]
["bitfinex-derivatives","SOLF0:USTF0",1750157895235,6.66516866,151.1,151.06,6.66314391]
["bitfinex-derivatives","SOLF0:USTF0",1750157895432,0.04776866,151.1,151.06,0.04464391]
["bitfinex-derivatives","SOLF0:USTF0",1750157895736,6.6175,151.09,151.06,0.04464391]
["bitfinex-derivatives","SOLF0:USTF0",1750157896037,0.04776866,151.1,151.06,6.66324391]
["bitfinex-derivatives","SOLF0:USTF0",1750157896627,0.04776866,151.1,151.06,2.98690141]
["bitfinex-derivatives","SOLF0:USTF0",1750157896935,0.04776866,151.1,151.08,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157897625,0.04776866,151.1,151.08,9.5597575]
["bitfinex-derivatives","SOLF0:USTF0",1750157898324,0.04776866,151.1,151.06,0.04464391]
["bitfinex-derivatives","SOLF0:USTF0",1750157898529,0.04776866,151.1,151.09,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157900332,0.04776866,151.1,151.09,9.5596575]
["bitfinex-derivatives","SOLF0:USTF0",1750157900734,0.04776866,151.1,151.09,43.4796575]
["bitfinex-derivatives","SOLF0:USTF0",1750157903039,0.00354505,151.1,151.09,43.4796575]
["bitfinex-derivatives","SOLF0:USTF0",1750157903438,2.1713,151.18,151.09,39.804515]
["bitfinex-derivatives","SOLF0:USTF0",1750157903642,6.6143,151.17,151.16,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157903830,2.1713,151.18,151.14,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157904237,6.614,151.17,151.14,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157904533,0.04352674,151.17,151.14,9.60676884]
["bitfinex-derivatives","SOLF0:USTF0",1750157905044,6.65762674,151.17,151.14,9.60676884]
["bitfinex-derivatives","SOLF0:USTF0",1750157905444,0.04352674,151.17,151.14,2.99186884]
["bitfinex-derivatives","SOLF0:USTF0",1750157905838,6.6144,151.16,151.14,2.99186884]
["bitfinex-derivatives","SOLF0:USTF0",1750157906038,0.04352674,151.17,151.14,2.99186884]
["bitfinex-derivatives","SOLF0:USTF0",1750157906242,6.65762674,151.17,151.14,9.60696884]
["bitfinex-derivatives","SOLF0:USTF0",1750157906542,0.04352674,151.17,151.14,2.99186884]
["bitfinex-derivatives","SOLF0:USTF0",1750157906743,0.04352674,151.17,151.16,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157908046,0.04352674,151.17,151.16,9.5565575]
["bitfinex-derivatives","SOLF0:USTF0",1750157908247,0.04352674,151.17,151.16,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157910040,0.04352674,151.17,151.16,9.5565575]
["bitfinex-derivatives","SOLF0:USTF0",1750157913150,0.04352674,151.17,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750157913348,0.04352674,151.17,151.16,9.5565575]
["bitfinex-derivatives","SOLF0:USTF0",1750157915647,0.04352674,151.17,151.16,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157915848,0.04352674,151.17,151.14,0.04961134]
["bitfinex-derivatives","SOLF0:USTF0",1750157916653,6.65762674,151.17,151.14,0.04961134]
["bitfinex-derivatives","SOLF0:USTF0",1750157917550,0.04352674,151.17,151.14,6.66451134]
["bitfinex-derivatives","SOLF0:USTF0",1750157917758,0.04352674,151.17,151.15,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157918555,6.65752674,151.17,151.15,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157920452,6.6143,151.16,151.15,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157920947,6.65762674,151.17,151.15,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157922755,0.04352674,151.17,151.15,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157925664,0.04352674,151.17,151.15,9.5569575]
["bitfinex-derivatives","SOLF0:USTF0",1750157926265,0.04352674,151.17,151.15,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157927355,0.04352674,151.17,151.15,9.5570575]
["bitfinex-derivatives","SOLF0:USTF0",1750157927557,0.04352674,151.17,151.15,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157927859,0.04352674,151.17,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750157928459,0.04352674,151.17,151.15,132.1422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157928460,36.0356,151.23,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750157928655,6.6121,151.22,151.21,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157931070,6.65539236,151.23,151.21,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157931267,0.04389236,151.23,151.21,9.5541575]
["bitfinex-derivatives","SOLF0:USTF0",1750157931961,0.04389236,151.23,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750157932166,0.04389236,151.23,151.21,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157932571,0.04389236,151.23,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750157933464,0.04389236,151.23,151.22,40.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750157933664,6.6098,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750157933856,6.6098,151.27,151.25,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157934056,33.82,151.29,151.25,9.5526575]
["bitfinex-derivatives","SOLF0:USTF0",1750157934257,6.61,151.26,151.25,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157934762,6.65903048,151.27,151.25,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157936274,6.61,151.26,151.25,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157937175,6.65903048,151.27,151.25,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157937868,6.61,151.26,151.25,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157938073,0.04933048,151.27,151.24,0.04807564]
["bitfinex-derivatives","SOLF0:USTF0",1750157938575,6.6104,151.25,151.24,0.04807564]
["bitfinex-derivatives","SOLF0:USTF0",1750157946971,6.6102,151.26,151.24,0.04807564]
["bitfinex-derivatives","SOLF0:USTF0",1750157948787,6.6104,151.25,151.24,0.04807564]
["bitfinex-derivatives","SOLF0:USTF0",1750157951889,2.9422575,151.26,151.2,36.7022575]
["bitfinex-derivatives","SOLF0:USTF0",1750157952197,5.2059575,151.26,151.2,36.7022575]
["bitfinex-derivatives","SOLF0:USTF0",1750157952599,6.6119,151.22,151.2,36.7022575]
["bitfinex-derivatives","SOLF0:USTF0",1750157953598,0.05006752,151.23,151.2,36.7022575]
["bitfinex-derivatives","SOLF0:USTF0",1750157953793,0.05006752,151.23,151.22,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157954900,6.66136752,151.23,151.22,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157957206,0.05006752,151.23,151.22,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157957900,0.05006752,151.23,151.22,9.5539575]
["bitfinex-derivatives","SOLF0:USTF0",1750157960108,0.05006752,151.23,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750157960402,0.05006752,151.23,151.22,9.5539575]
["bitfinex-derivatives","SOLF0:USTF0",1750157965212,6.66136752,151.23,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750157965514,0.05006752,151.23,151.21,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157965813,0.05006752,151.23,151.21,9.5541575]
["bitfinex-derivatives","SOLF0:USTF0",1750157968121,6.66146752,151.23,151.2,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750157968413,6.66146752,151.23,151.21,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157969217,6.66146752,151.23,151.21,9.5541575]
["bitfinex-derivatives","SOLF0:USTF0",1750157970306,0.05006752,151.23,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750157973114,0.05006752,151.23,151.22,9.5539575]
["bitfinex-derivatives","SOLF0:USTF0",1750157977420,0.05006752,151.23,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750157977717,0.05006752,151.23,151.22,9.5539575]
["bitfinex-derivatives","SOLF0:USTF0",1750157980217,6.66136752,151.23,151.22,2.9422575]
["bitfinex-derivatives","SOLF0:USTF0",1750157980412,0.05006752,151.23,151.2,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750157980718,6.612,151.22,151.19,43.35771106]
["bitfinex-derivatives","SOLF0:USTF0",1750157984043,6.6122,151.21,151.19,43.35771106]
["bitfinex-derivatives","SOLF0:USTF0",1750157986828,6.612,151.22,151.19,43.35771106]
["bitfinex-derivatives","SOLF0:USTF0",1750157987117,6.612,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750157993024,6.612,151.22,151.21,1.88052002]
["bitfinex-derivatives","SOLF0:USTF0",1750157994023,6.612,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750157994225,6.612,151.22,151.21,1.88052002]
["bitfinex-derivatives","SOLF0:USTF0",1750157997225,6.18666707,151.25,151.21,1.88052002]
["bitfinex-derivatives","SOLF0:USTF0",1750157997431,1.88052002,151.27,151.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750157997625,1.88052002,151.25,151.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750157997927,6.6111,151.24,151.21,35.58052002]
["bitfinex-derivatives","SOLF0:USTF0",1750157998231,6.65724131,151.24,151.21,42.19262002]
["bitfinex-derivatives","SOLF0:USTF0",1750158000125,6.65724131,151.24,151.22,1.88052002]
["bitfinex-derivatives","SOLF0:USTF0",1750158000524,6.65724131,151.24,151.19,0.04285356]
["bitfinex-derivatives","SOLF0:USTF0",1750158000525,33.7,151.23,151.19,0.04285356]
["bitfinex-derivatives","SOLF0:USTF0",1750158000728,1.88052002,151.2,151.15,1.88052002]
["bitfinex-derivatives","SOLF0:USTF0",1750158000924,8.49382002,151.19,151.16,1.88052002]
["bitfinex-derivatives","SOLF0:USTF0",1750158001123,1.88052002,151.19,151.14,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750158001324,1.88052002,151.19,151.15,1.88052002]
["bitfinex-derivatives","SOLF0:USTF0",1750158001727,6.614,151.17,151.15,0.05083438]
["bitfinex-derivatives","SOLF0:USTF0",1750158001929,6.614,151.17,151.15,1.9313544]
["bitfinex-derivatives","SOLF0:USTF0",1750158002233,0.0482609,151.19,151.16,1.88052002]
["bitfinex-derivatives","SOLF0:USTF0",1750158002530,0.0482609,151.19,151.15,6.66533438]
["bitfinex-derivatives","SOLF0:USTF0",1750158002531,0.0482609,151.19,151.17,1.88052002]
["bitfinex-derivatives","SOLF0:USTF0",1750158002936,0.0482609,151.19,151.16,2.94005269]
["bitfinex-derivatives","SOLF0:USTF0",1750158004234,6.6615609,151.19,151.16,2.94005269]
["bitfinex-derivatives","SOLF0:USTF0",1750158004836,6.6135,151.18,151.16,2.94005269]
["bitfinex-derivatives","SOLF0:USTF0",1750158005132,6.6135,151.18,151.15,0.05083438]
["bitfinex-derivatives","SOLF0:USTF0",1750158006625,6.6135,151.18,151.15,6.66553438]
["bitfinex-derivatives","SOLF0:USTF0",1750158007027,6.614,151.17,151.15,0.05083438]
["bitfinex-derivatives","SOLF0:USTF0",1750158007229,2.94005269,151.17,151.09,2.94005269]
["bitfinex-derivatives","SOLF0:USTF0",1750158007434,2.94005269,151.15,151.09,2.94005269]
["bitfinex-derivatives","SOLF0:USTF0",1750158007732,2.3077,151.16,151.11,2.94005269]
["bitfinex-derivatives","SOLF0:USTF0",1750158008032,2.0934,151.18,151.11,2.94005269]
["bitfinex-derivatives","SOLF0:USTF0",1750158008231,0.0438512,151.16,151.13,0.0509914]
["bitfinex-derivatives","SOLF0:USTF0",1750158008433,6.6153,151.14,151.13,0.0509914]
["bitfinex-derivatives","SOLF0:USTF0",1750158008634,2.94005269,151.15,151.09,2.94005269]
["bitfinex-derivatives","SOLF0:USTF0",1750158008833,6.6159,151.13,151.09,9.55725269]
["bitfinex-derivatives","SOLF0:USTF0",1750158009033,2.94005269,151.15,151.09,9.55725269]
["bitfinex-derivatives","SOLF0:USTF0",1750158009635,0.04948241,151.14,151.1,0.0371442]
["bitfinex-derivatives","SOLF0:USTF0",1750158010236,6.6163,151.12,151.1,0.0371442]
["bitfinex-derivatives","SOLF0:USTF0",1750158013030,6.6165,151.11,151.1,0.0371442]
["bitfinex-derivatives","SOLF0:USTF0",1750158013231,0.04948241,151.14,151.1,0.0371442]
["bitfinex-derivatives","SOLF0:USTF0",1750158013939,6.6165,151.12,151.1,0.0371442]
["bitfinex-derivatives","SOLF0:USTF0",1750158014137,0.04948241,151.14,151.1,0.0371442]
["bitfinex-derivatives","SOLF0:USTF0",1750158015136,6.6165,151.11,151.1,0.0371442]
["bitfinex-derivatives","SOLF0:USTF0",1750158021231,0.04948241,151.14,151.1,0.0371442]
["bitfinex-derivatives","SOLF0:USTF0",1750158021436,0.04948241,151.14,151.11,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1750158021737,6.6164,151.12,151.1,0.0371442]
["bitfinex-derivatives","SOLF0:USTF0",1750158022242,0.04948241,151.14,151.1,2.97719689]
["bitfinex-derivatives","SOLF0:USTF0",1750158022436,0.04948241,151.14,151.13,9.55575269]
["bitfinex-derivatives","SOLF0:USTF0",1750158022642,2.1447,151.19,151.13,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1750158022942,6.6136,151.18,151.15,2.94005269]
["bitfinex-derivatives","SOLF0:USTF0",1750158023633,6.663571,151.18,151.15,2.98931221]
["bitfinex-derivatives","SOLF0:USTF0",1750158023833,6.663571,151.18,151.15,9.60371221]
["bitfinex-derivatives","SOLF0:USTF0",1750158023834,0.049971,151.18,151.15,9.60371221]
["bitfinex-derivatives","SOLF0:USTF0",1750158024432,6.663471,151.18,151.15,9.60371221]
["bitfinex-derivatives","SOLF0:USTF0",1750158026844,6.663471,151.18,151.15,2.98931221]
["bitfinex-derivatives","SOLF0:USTF0",1750158027343,6.6139,151.17,151.15,2.98931221]
["bitfinex-derivatives","SOLF0:USTF0",1750158027543,6.6139,151.17,151.15,0.04925952]
["bitfinex-derivatives","SOLF0:USTF0",1750158027843,0.049971,151.18,151.15,0.04925952]
["bitfinex-derivatives","SOLF0:USTF0",1750158028036,6.6142,151.17,151.15,0.04925952]
["bitfinex-derivatives","SOLF0:USTF0",1750158029736,6.6143,151.16,151.15,0.04925952]
["bitfinex-derivatives","SOLF0:USTF0",1750158030339,33.66,151.16,151.09,36.60005269]
["bitfinex-derivatives","SOLF0:USTF0",1750158030946,6.6161,151.12,151.09,36.60005269]
["bitfinex-derivatives","SOLF0:USTF0",1750158031146,6.6161,151.12,151.09,43.21715269]
["bitfinex-derivatives","SOLF0:USTF0",1750158031343,6.66341571,151.12,151.09,43.25451979]
["bitfinex-derivatives","SOLF0:USTF0",1750158032344,6.6165,151.11,151.09,33.6973671]
["bitfinex-derivatives","SOLF0:USTF0",1750158032547,6.6165,151.11,151.09,36.63741979]
["bitfinex-derivatives","SOLF0:USTF0",1750158033743,6.617,151.1,151.09,36.63741979]
["bitfinex-derivatives","SOLF0:USTF0",1750158035047,6.6167,151.11,151.09,36.63741979]
["bitfinex-derivatives","SOLF0:USTF0",1750158037847,0.04731571,151.12,151.09,0.0373671]
["bitfinex-derivatives","SOLF0:USTF0",1750158037848,6.617,151.1,151.09,0.0373671]
["bitfinex-derivatives","SOLF0:USTF0",1750158038950,6.6167,151.11,151.09,0.0373671]
["bitfinex-derivatives","SOLF0:USTF0",1750158039250,0.04731571,151.12,151.09,0.0373671]
["bitfinex-derivatives","SOLF0:USTF0",1750158040752,6.617,151.1,151.09,0.0373671]
["bitfinex-derivatives","SOLF0:USTF0",1750158056966,6.617,151.1,151.09,1.92105962]
["bitfinex-derivatives","SOLF0:USTF0",1750158059971,6.617,151.1,151.09,0.0373671]
["bitfinex-derivatives","SOLF0:USTF0",1750158062474,6.617,151.1,151.09,1.92105962]
["bitfinex-derivatives","SOLF0:USTF0",1750158064875,6.617,151.1,151.09,0.0373671]
["bitfinex-derivatives","SOLF0:USTF0",1750158072582,12.79414387,151.1,151.09,0.0373671]
["bitfinex-derivatives","SOLF0:USTF0",1750158073679,6.617,151.1,151.09,0.0373671]
["bitfinex-derivatives","SOLF0:USTF0",1750158074978,0.04731571,151.12,151.09,0.0373671]
["bitfinex-derivatives","SOLF0:USTF0",1750158075185,0.04731571,151.12,151.1,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158075585,6.66361571,151.12,151.1,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158075978,0.04731571,151.12,151.1,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158076489,0.04731571,151.12,151.11,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158077585,629.3014,151.19,151.15,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158077586,6.6139,151.17,151.15,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158077790,6.17714387,151.19,151.15,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158077991,6.17714387,151.2,151.15,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158078591,6.65774025,151.19,151.17,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158078791,0.04464025,151.19,151.17,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158079690,0.04464025,151.19,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750158079990,0.04464025,151.19,151.17,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158080392,0.04464025,151.19,151.17,9.55711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158080693,0.04464025,151.19,151.17,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158080893,0.04464025,151.19,151.16,0.05051468]
["bitfinex-derivatives","SOLF0:USTF0",1750158080894,0.04464025,151.19,151.16,33.63051468]
["bitfinex-derivatives","SOLF0:USTF0",1750158081980,6.6135,151.18,151.16,33.63051468]
["bitfinex-derivatives","SOLF0:USTF0",1750158083892,6.6139,151.17,151.16,0.05051468]
["bitfinex-derivatives","SOLF0:USTF0",1750158120819,6.6154,151.14,151.11,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158121515,6.6154,151.14,151.11,9.55971782]
["bitfinex-derivatives","SOLF0:USTF0",1750158121712,6.66292724,151.14,151.11,9.59388594]
["bitfinex-derivatives","SOLF0:USTF0",1750158122616,6.66292724,151.14,151.11,2.97758594]
["bitfinex-derivatives","SOLF0:USTF0",1750158123719,6.66292724,151.14,151.11,9.59408594]
["bitfinex-derivatives","SOLF0:USTF0",1750158125015,6.2335601,151.14,151.11,0.03416812]
["bitfinex-derivatives","SOLF0:USTF0",1750158125215,0.04752724,151.14,151.11,0.03416812]
["bitfinex-derivatives","SOLF0:USTF0",1750158125520,6.6161,151.12,151.11,0.03416812]
["bitfinex-derivatives","SOLF0:USTF0",1750158128930,6.18603286,151.12,151.06,5.15591782]
["bitfinex-derivatives","SOLF0:USTF0",1750158129214,6.19032813,151.12,151.06,5.15591782]
["bitfinex-derivatives","SOLF0:USTF0",1750158129417,6.6173,151.1,151.08,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158129819,6.19032813,151.11,151.06,5.15591782]
["bitfinex-derivatives","SOLF0:USTF0",1750158130018,6.6179,151.08,151.06,5.15591782]
["bitfinex-derivatives","SOLF0:USTF0",1750158130319,6.6179,151.08,151.06,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158130516,6.23546071,151.11,151.06,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158130517,6.6183,151.07,151.06,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158130721,6.19032813,151.1,151.04,36.44341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158130917,0.04275569,151.09,151.04,36.44341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158131221,6.6186,151.07,151.04,36.44341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158131822,6.6186,151.07,151.04,43.06301782]
["bitfinex-derivatives","SOLF0:USTF0",1750158132121,6.6186,151.07,151.04,36.44341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158132617,6.6189,151.06,151.04,36.44341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158132816,0.04275569,151.09,151.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750158133019,9.17650164,151.09,151.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750158133220,6.6192,151.05,151.02,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158133520,6.66513801,151.05,151.02,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158134422,6.66513801,151.05,151.02,9.56381782]
["bitfinex-derivatives","SOLF0:USTF0",1750158134625,0.04593801,151.05,151.01,36.46341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158135011,6.6197,151.04,151.01,36.46341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158135614,6.6197,151.04,151.01,43.08421782]
["bitfinex-derivatives","SOLF0:USTF0",1750158137117,6.6204,151.03,151.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750158137417,0.04593801,151.05,151.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750158137724,6.6209,151.01,150.98,40.74711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158137914,6.66655218,151.01,150.98,40.74711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158138718,0.04565218,151.01,150.98,40.74711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158139726,0.04565218,151.01,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750158140230,0.04565218,151.01,151.0,9.56481782]
["bitfinex-derivatives","SOLF0:USTF0",1750158141131,0.04565218,151.01,151.0,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158141635,6.66655218,151.01,151.0,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158142122,0.04565218,151.01,151.0,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158143029,0.04565218,151.01,150.98,40.74711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158143620,6.6214,151.0,150.98,47.36931782]
["bitfinex-derivatives","SOLF0:USTF0",1750158144328,6.6218,150.99,150.98,40.74711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158144531,6.6218,150.99,150.98,38.56101782]
["bitfinex-derivatives","SOLF0:USTF0",1750158144730,0.04565218,151.01,150.98,38.56101782]
["bitfinex-derivatives","SOLF0:USTF0",1750158145733,6.6216,151.0,150.98,38.56101782]
["bitfinex-derivatives","SOLF0:USTF0",1750158146125,0.04565218,151.01,150.98,45.18321782]
["bitfinex-derivatives","SOLF0:USTF0",1750158147233,0.04565218,151.01,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750158149031,0.04565218,151.01,150.98,45.18311782]
["bitfinex-derivatives","SOLF0:USTF0",1750158150039,0.04565218,151.01,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750158152547,0.04565218,151.01,150.98,45.18301782]
["bitfinex-derivatives","SOLF0:USTF0",1750158152934,0.04565218,151.01,150.98,38.56101782]
["bitfinex-derivatives","SOLF0:USTF0",1750158153535,6.6216,151.0,150.98,38.56101782]
["bitfinex-derivatives","SOLF0:USTF0",1750158153733,6.6216,151.0,150.98,36.40341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158153937,0.04565218,151.01,150.96,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158154141,0.04565218,151.01,150.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750158154142,2.98907,151.01,150.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750158154341,2.98907,151.01,150.94,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750158154541,33.46,151.0,150.94,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750158155044,33.46,151.0,150.94,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750158156345,6.6226,150.98,150.94,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750158156541,0.04979941,150.98,150.94,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750158157235,0.04979941,150.98,150.94,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750158158249,6.6234,150.96,150.94,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750158158643,0.04979941,150.98,150.94,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750158159347,6.6233,150.96,150.94,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750158165055,6.6228,150.97,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158165565,0.04979941,150.98,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158165867,0.04979941,150.98,150.97,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158167349,0.04979941,150.98,150.97,9.56611782]
["bitfinex-derivatives","SOLF0:USTF0",1750158168553,2.31,151.05,150.99,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750158168759,2.31,151.05,151.0,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158169459,0.04755846,151.04,151.01,0.04899863]
["bitfinex-derivatives","SOLF0:USTF0",1750158170057,6.6205,151.02,151.01,0.04899863]
["bitfinex-derivatives","SOLF0:USTF0",1750158186965,6.6227,150.97,150.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750158187161,9.13080572,151.0,150.93,36.36341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158187357,6.1873879,150.99,150.93,36.36341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158187762,6.624,150.94,150.93,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750158188364,6.624,150.94,150.92,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158188774,6.624,150.94,150.91,9.56861782]
["bitfinex-derivatives","SOLF0:USTF0",1750158188969,6.6247,150.93,150.91,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158189769,6.67455952,150.94,150.91,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158190179,6.67455952,150.94,150.91,9.56851782]
["bitfinex-derivatives","SOLF0:USTF0",1750158190380,0.05035952,150.94,150.93,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158190580,8.3430879,151.0,150.93,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158190778,2.1557,151.0,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158190983,6.623,150.97,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158192084,6.6231,150.96,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158192780,6.6231,150.96,150.94,6.67257826]
["bitfinex-derivatives","SOLF0:USTF0",1750158192975,6.6231,150.96,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158193174,6.6228,150.97,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158194382,6.6231,150.96,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158195483,6.6229,150.97,150.94,40.09237826]
["bitfinex-derivatives","SOLF0:USTF0",1750158195683,0.04299295,150.98,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158196277,6.623,150.97,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158197186,6.6231,150.96,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158198781,6.6231,150.96,150.94,33.46867826]
["bitfinex-derivatives","SOLF0:USTF0",1750158199084,6.6231,150.96,150.95,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158200478,6.6236,150.95,150.94,33.46867826]
["bitfinex-derivatives","SOLF0:USTF0",1750158200681,6.6236,150.95,150.94,0.04867826]
["bitfinex-derivatives","SOLF0:USTF0",1750158201079,6.6249,150.92,150.91,36.30341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158201282,36.30341782,150.97,150.89,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750158201585,36.30341782,150.97,150.89,5.06951782]
["bitfinex-derivatives","SOLF0:USTF0",1750158201780,6.6252,150.92,150.89,5.06951782]
["bitfinex-derivatives","SOLF0:USTF0",1750158202092,6.6748221,150.92,150.89,5.06951782]
["bitfinex-derivatives","SOLF0:USTF0",1750158202487,6.6748221,150.92,150.89,11.69561782]
["bitfinex-derivatives","SOLF0:USTF0",1750158202895,6.6748221,150.92,150.91,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158203982,6.6254,150.91,150.89,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750158204185,6.6254,150.91,150.9,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158205181,6.6254,150.91,150.89,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750158205494,6.6254,150.91,150.9,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158206488,6.6254,150.91,150.89,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750158206687,6.6254,150.91,150.9,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158210181,0.0496221,150.92,150.88,42.92991782]
["bitfinex-derivatives","SOLF0:USTF0",1750158210588,6.6746221,150.92,150.9,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158211192,6.6253,150.91,150.9,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158212789,0.0496221,150.92,150.9,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158213391,6.6747221,150.92,150.9,9.56901782]
["bitfinex-derivatives","SOLF0:USTF0",1750158213889,0.0496221,150.92,150.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750158214090,0.0496221,150.92,150.88,39.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750158214296,0.0496221,150.92,150.88,42.93001782]
["bitfinex-derivatives","SOLF0:USTF0",1750158214496,6.6256,150.91,150.88,42.93001782]
["bitfinex-derivatives","SOLF0:USTF0",1750158214699,0.0496221,150.92,150.88,42.93001782]
["bitfinex-derivatives","SOLF0:USTF0",1750158215099,6.6254,150.91,150.88,42.93001782]
["bitfinex-derivatives","SOLF0:USTF0",1750158215504,0.0496221,150.92,150.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750158215696,6.6259,150.9,150.88,36.30341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158216288,6.6259,150.9,150.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750158217910,6.6259,150.9,150.87,9.57031782]
["bitfinex-derivatives","SOLF0:USTF0",1750158218815,6.6263,150.89,150.87,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158219014,2.99303992,150.92,150.85,37.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750158219219,0.04670377,150.9,150.85,40.91221782]
["bitfinex-derivatives","SOLF0:USTF0",1750158219811,0.04670377,150.9,150.85,47.53991782]
["bitfinex-derivatives","SOLF0:USTF0",1750158220620,6.627,150.88,150.85,40.91221782]
["bitfinex-derivatives","SOLF0:USTF0",1750158220924,0.04670377,150.9,150.85,40.91221782]
["bitfinex-derivatives","SOLF0:USTF0",1750158221413,6.6271,150.87,150.85,38.62341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158221616,6.6271,150.87,150.85,36.32341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158222325,6.6275,150.86,150.85,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750158222506,0.04670377,150.9,150.85,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750158223415,0.04670377,150.9,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750158223614,2.99012159,150.9,150.81,37.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750158223913,2.99012159,150.9,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158224112,33.38,150.89,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158224518,6.6278,150.86,150.84,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158224911,0.04792803,150.87,150.84,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158225410,6.6285,150.84,150.82,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158225615,0.04792803,150.87,150.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750158225915,0.04792803,150.87,150.81,36.32341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158226115,6.6286,150.84,150.81,36.32341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158226317,6.6286,150.84,150.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750158226514,6.6286,150.84,150.81,36.32341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158226819,6.6286,150.84,150.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750158227122,6.6286,150.84,150.81,36.32341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158227522,6.6289,150.83,150.81,42.95311782]
["bitfinex-derivatives","SOLF0:USTF0",1750158227712,0.04792803,150.87,150.81,42.95311782]
["bitfinex-derivatives","SOLF0:USTF0",1750158228418,6.6288,150.83,150.81,36.32341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158228619,0.04792803,150.87,150.79,37.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750158228819,0.0479305,150.85,150.8,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158229725,0.0479305,150.85,150.82,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158231924,6.6759305,150.85,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750158232318,0.0479305,150.85,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750158232525,0.0479305,150.85,150.82,9.57251782]
["bitfinex-derivatives","SOLF0:USTF0",1750158233220,6.6761305,150.85,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158234412,0.0479305,150.85,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750158235515,0.0479305,150.85,150.83,9.57201782]
["bitfinex-derivatives","SOLF0:USTF0",1750158238126,0.0479305,150.85,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750158238331,6.6759305,150.85,150.83,9.57201782]
["bitfinex-derivatives","SOLF0:USTF0",1750158238513,0.0479305,150.85,150.83,9.57201782]
["bitfinex-derivatives","SOLF0:USTF0",1750158238824,6.6761305,150.85,150.82,9.57251782]
["bitfinex-derivatives","SOLF0:USTF0",1750158239624,6.6287,150.84,150.82,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158239924,6.6288,150.83,150.82,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158241625,6.6285,150.84,150.82,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158242326,6.6761305,150.85,150.82,9.57251782]
["bitfinex-derivatives","SOLF0:USTF0",1750158242527,0.0479305,150.85,150.82,9.57251782]
["bitfinex-derivatives","SOLF0:USTF0",1750158242718,0.0479305,150.85,150.82,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158242920,6.6285,150.84,150.82,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158244228,6.6291,150.83,150.79,37.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750158244728,0.0479305,150.85,150.81,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158244927,0.0479305,150.85,150.84,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158246015,0.0479305,150.85,150.84,9.57181782]
["bitfinex-derivatives","SOLF0:USTF0",1750158247529,0.0479305,150.85,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750158247724,0.0479305,150.85,150.84,9.57181782]
["bitfinex-derivatives","SOLF0:USTF0",1750158249927,6.6758305,150.85,150.84,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158250324,0.0479305,150.85,150.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750158250728,6.6286,150.84,150.82,9.57251782]
["bitfinex-derivatives","SOLF0:USTF0",1750158251018,6.6286,150.84,150.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750158251216,6.6286,150.84,150.81,9.57281782]
["bitfinex-derivatives","SOLF0:USTF0",1750158251420,0.0479305,150.85,150.81,9.57281782]
["bitfinex-derivatives","SOLF0:USTF0",1750158251421,6.629,150.83,150.81,9.57281782]
["bitfinex-derivatives","SOLF0:USTF0",1750158252927,6.6286,150.84,150.81,9.57281782]
["bitfinex-derivatives","SOLF0:USTF0",1750158254230,6.6286,150.84,150.81,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750158254435,6.6286,150.84,150.81,9.57281782]
["bitfinex-derivatives","SOLF0:USTF0",1750158254731,6.6286,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750158256429,6.6761305,150.85,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750158256734,6.6761305,150.85,150.83,9.57221782]
["bitfinex-derivatives","SOLF0:USTF0",1750158261338,6.6284,150.84,150.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750158261637,0.0479305,150.85,150.8,36.46341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158261939,6.629,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750158262235,0.0479305,150.85,150.8,36.46341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158262426,6.6292,150.83,150.8,43.09331782]
["bitfinex-derivatives","SOLF0:USTF0",1750158262631,0.0479305,150.85,150.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750158262844,6.23236753,150.85,150.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750158263534,2.94341782,150.83,150.75,572.54]
["bitfinex-derivatives","SOLF0:USTF0",1750158263742,0.04755087,150.81,150.76,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158264040,6.6306,150.79,150.76,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158264544,6.631,150.78,150.76,9.57511782]
["bitfinex-derivatives","SOLF0:USTF0",1750158264839,6.631,150.78,150.75,36.72341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158265038,6.631,150.78,150.75,43.35551782]
["bitfinex-derivatives","SOLF0:USTF0",1750158265840,42.95540572,150.81,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750158266141,0.04833681,150.79,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750158266345,6.6317,150.77,150.75,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158266641,6.6317,150.77,150.75,9.57571782]
["bitfinex-derivatives","SOLF0:USTF0",1750158267142,6.6317,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750158267340,6.6317,150.77,150.75,9.57571782]
["bitfinex-derivatives","SOLF0:USTF0",1750158267643,0.04833681,150.79,150.75,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158267945,6.631,150.78,150.77,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158268140,0.04833681,150.79,150.75,9.57551782]
["bitfinex-derivatives","SOLF0:USTF0",1750158268739,0.04833681,150.79,150.74,9.57601782]
["bitfinex-derivatives","SOLF0:USTF0",1750158268941,6.6321,150.76,150.74,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158269745,6.6321,150.76,150.74,9.57621782]
["bitfinex-derivatives","SOLF0:USTF0",1750158270242,6.6321,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750158270542,6.6317,150.77,150.74,9.57621782]
["bitfinex-derivatives","SOLF0:USTF0",1750158270747,0.04833681,150.79,150.73,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750158270939,0.04833681,150.79,150.74,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158271742,6.6323,150.75,150.74,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158273244,6.633,150.74,150.72,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158273444,0.0471323,150.75,150.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750158273649,0.05005986,150.75,150.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750158273950,6.6329,150.74,150.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750158274246,0.05005986,150.75,150.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750158274439,0.05005986,150.75,150.7,9.57771782]
["bitfinex-derivatives","SOLF0:USTF0",1750158274748,6.6335,150.73,150.7,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158275541,6.6335,150.73,150.7,9.57781782]
["bitfinex-derivatives","SOLF0:USTF0",1750158275743,6.6329,150.74,150.7,9.57781782]
["bitfinex-derivatives","SOLF0:USTF0",1750158276447,6.6332,150.73,150.7,9.57781782]
["bitfinex-derivatives","SOLF0:USTF0",1750158276650,0.05005986,150.75,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750158276849,0.05005986,150.75,150.7,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158278141,6.6332,150.73,150.7,9.57761782]
["bitfinex-derivatives","SOLF0:USTF0",1750158278852,6.6332,150.73,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750158279045,6.6332,150.73,150.71,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158279345,6.6332,150.73,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750158279649,6.6332,150.73,150.71,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158280347,6.6332,150.73,150.71,9.57751782]
["bitfinex-derivatives","SOLF0:USTF0",1750158280550,6.633,150.74,150.71,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158280753,0.05005986,150.75,150.73,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158281355,6.6328,150.74,150.72,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158282251,6.6328,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750158282553,6.6328,150.74,150.72,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158285255,6.6328,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750158285556,6.6328,150.74,150.72,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158285861,6.6328,150.74,150.72,9.57711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158286352,6.68255986,150.75,150.72,9.57711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158286557,0.05005986,150.75,150.72,9.57711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158287750,6.6328,150.74,150.72,9.57711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158289158,0.05005986,150.75,150.72,9.57711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158289159,6.68255986,150.75,150.72,9.57711782]
["bitfinex-derivatives","SOLF0:USTF0",1750158289655,0.05005986,150.75,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750158289958,0.05005986,150.75,150.74,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158290352,0.05005986,150.75,150.74,9.57621782]
["bitfinex-derivatives","SOLF0:USTF0",1750158290553,0.05005986,150.75,150.74,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158293051,6.68235986,150.75,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750158296962,6.68235986,150.75,150.72,43.55691782]
["bitfinex-derivatives","SOLF0:USTF0",1750158297767,6.6328,150.74,150.72,43.55691782]
["bitfinex-derivatives","SOLF0:USTF0",1750158301174,0.05005986,150.75,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750158304070,6.68245986,150.75,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750158305759,0.05005986,150.75,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750158307263,6.68245986,150.75,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750158308076,6.68245986,150.75,150.72,43.55691782]
["bitfinex-derivatives","SOLF0:USTF0",1750158308372,6.6328,150.74,150.72,43.55691782]
["bitfinex-derivatives","SOLF0:USTF0",1750158308672,0.05005986,150.75,150.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750158308871,6.6335,150.73,150.69,170.86581782]
["bitfinex-derivatives","SOLF0:USTF0",1750158309466,6.6335,150.73,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750158310069,6.6335,150.73,150.71,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158310277,6.6335,150.73,150.71,9.57741782]
["bitfinex-derivatives","SOLF0:USTF0",1750158310869,6.633,150.74,150.71,9.57741782]
["bitfinex-derivatives","SOLF0:USTF0",1750158311870,6.6332,150.73,150.71,9.57741782]
["bitfinex-derivatives","SOLF0:USTF0",1750158312183,0.05005986,150.75,150.71,9.57741782]
["bitfinex-derivatives","SOLF0:USTF0",1750158312474,6.6331,150.74,150.71,9.57741782]
["bitfinex-derivatives","SOLF0:USTF0",1750158313467,6.6333,150.73,150.71,9.57741782]
["bitfinex-derivatives","SOLF0:USTF0",1750158314377,0.05005986,150.75,150.72,9.57681782]
["bitfinex-derivatives","SOLF0:USTF0",1750158314874,6.68255986,150.75,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750158315069,0.05005986,150.75,150.72,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158315377,0.05005986,150.75,150.69,174.06775122]
["bitfinex-derivatives","SOLF0:USTF0",1750158315578,0.05005986,150.75,150.73,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158316378,6.6328,150.74,150.72,9.57681782]
["bitfinex-derivatives","SOLF0:USTF0",1750158316779,0.05005986,150.75,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750158316975,0.05005986,150.75,150.7,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158317180,0.05005986,150.75,150.74,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158317778,6.18443703,150.79,150.74,36.74341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158318072,6.18443703,150.82,150.77,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158318276,2.1496,150.89,150.8,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158318277,6.18443703,150.85,150.8,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158318480,6.6284,150.84,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158318784,6.23175652,150.85,150.82,0.04448154]
["bitfinex-derivatives","SOLF0:USTF0",1750158318975,6.6288,150.83,150.82,0.04448154]
["bitfinex-derivatives","SOLF0:USTF0",1750158319782,6.6285,150.84,150.82,0.04448154]
["bitfinex-derivatives","SOLF0:USTF0",1750158320375,0.04731949,150.85,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158321079,6.6284,150.84,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158321280,0.04731949,150.85,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158321678,6.67551949,150.85,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158322380,0.04731949,150.85,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158323883,0.04731949,150.85,150.82,33.82448154]
["bitfinex-derivatives","SOLF0:USTF0",1750158324081,0.04731949,150.85,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158324783,0.04731949,150.85,150.83,9.57221782]
["bitfinex-derivatives","SOLF0:USTF0",1750158325381,0.04731949,150.85,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750158325584,0.04731949,150.85,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158327490,0.04731949,150.85,150.83,9.57221782]
["bitfinex-derivatives","SOLF0:USTF0",1750158327687,0.04731949,150.85,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158327985,0.04731949,150.85,150.83,9.57191782]
["bitfinex-derivatives","SOLF0:USTF0",1750158330781,0.04731949,150.85,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158331093,0.04731949,150.85,150.82,36.76789936]
["bitfinex-derivatives","SOLF0:USTF0",1750158332186,0.04731949,150.85,150.84,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158333488,6.67521949,150.85,150.84,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158333694,6.67521949,150.85,150.82,36.76789936]
["bitfinex-derivatives","SOLF0:USTF0",1750158334289,6.67521949,150.85,150.82,43.39709936]
["bitfinex-derivatives","SOLF0:USTF0",1750158335195,6.6284,150.84,150.82,36.76789936]
["bitfinex-derivatives","SOLF0:USTF0",1750158335587,0.04731949,150.85,150.82,36.76789936]
["bitfinex-derivatives","SOLF0:USTF0",1750158335992,6.67541949,150.85,150.82,43.39689936]
["bitfinex-derivatives","SOLF0:USTF0",1750158336394,0.04731949,150.85,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750158336897,0.04731949,150.85,150.82,36.76789936]
["bitfinex-derivatives","SOLF0:USTF0",1750158337499,6.67551949,150.85,150.82,43.39699936]
["bitfinex-derivatives","SOLF0:USTF0",1750158338299,0.04731949,150.85,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750158338601,0.04731949,150.85,150.82,36.76789936]
["bitfinex-derivatives","SOLF0:USTF0",1750158338896,6.67531949,150.85,150.82,43.39689936]
["bitfinex-derivatives","SOLF0:USTF0",1750158345303,0.04731949,150.85,150.84,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158346309,0.04731949,150.85,150.84,9.57181782]
["bitfinex-derivatives","SOLF0:USTF0",1750158346707,0.04731949,150.85,150.84,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158347710,0.04731949,150.85,150.84,9.57181782]
["bitfinex-derivatives","SOLF0:USTF0",1750158350211,0.04731949,150.85,150.82,33.82448154]
["bitfinex-derivatives","SOLF0:USTF0",1750158351114,0.04731949,150.85,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158351614,6.67551949,150.85,150.83,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158354320,6.67551949,150.85,150.82,43.39699936]
["bitfinex-derivatives","SOLF0:USTF0",1750158357922,0.04731949,150.85,150.82,43.39699936]
["bitfinex-derivatives","SOLF0:USTF0",1750158358118,0.04731949,150.85,150.84,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158358315,0.04731949,150.85,150.82,33.82448154]
["bitfinex-derivatives","SOLF0:USTF0",1750158358517,0.04731949,150.85,150.84,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158358719,6.6269,150.88,150.84,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158358912,33.78,150.91,150.87,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158359627,6.6266,150.88,150.87,2.98771828]
["bitfinex-derivatives","SOLF0:USTF0",1750158361328,6.6266,150.88,150.87,0.04430046]
["bitfinex-derivatives","SOLF0:USTF0",1750158362829,6.6263,150.89,150.87,2.98771828]
["bitfinex-derivatives","SOLF0:USTF0",1750158363016,6.22893538,150.91,150.87,2.98771828]
["bitfinex-derivatives","SOLF0:USTF0",1750158364526,0.04449835,150.91,150.87,0.04430046]
["bitfinex-derivatives","SOLF0:USTF0",1750158364733,6.22893538,150.91,150.87,2.98771828]
["bitfinex-derivatives","SOLF0:USTF0",1750158365031,6.6264,150.89,150.87,2.98771828]
["bitfinex-derivatives","SOLF0:USTF0",1750158365323,0.04449835,150.91,150.87,2.98771828]
["bitfinex-derivatives","SOLF0:USTF0",1750158365526,0.04449835,150.91,150.89,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158366127,6.6259,150.9,150.89,2.94341782]
["bitfinex-derivatives","SOLF0:USTF0",1750158368228,0.04449835,150.91,150.87,0.04430046]
["bitfinex-derivatives","SOLF0:USTF0",1750158368826,6.6265,150.89,150.87,0.04430046]
["bitfinex-derivatives","SOLF0:USTF0",1750158370135,6.6266,150.88,150.87,0.04430046]
["bitfinex-derivatives","SOLF0:USTF0",1750158378438,6.6266,150.88,150.87,2.98771828]
["bitfinex-derivatives","SOLF0:USTF0",1750158386937,6.6266,150.88,150.87,1.93326743]
["bitfinex-derivatives","SOLF0:USTF0",1750158387335,6.22893538,150.91,150.87,8.56016743]
["bitfinex-derivatives","SOLF0:USTF0",1750158387540,0.04449835,150.91,150.89,1.88896697]
["bitfinex-derivatives","SOLF0:USTF0",1750158388149,0.04449835,150.91,150.88,1.88896697]
["bitfinex-derivatives","SOLF0:USTF0",1750158389547,6.22893538,150.91,150.88,1.88896697]
["bitfinex-derivatives","SOLF0:USTF0",1750158389747,6.6262,150.89,150.88,1.88896697]
["bitfinex-derivatives","SOLF0:USTF0",1750158391849,6.6262,150.89,150.87,0.04430046]
["bitfinex-derivatives","SOLF0:USTF0",1750158392055,6.6262,150.89,150.88,1.88896697]
["bitfinex-derivatives","SOLF0:USTF0",1750158393450,6.6266,150.88,150.87,1.93326743]
["bitfinex-derivatives","SOLF0:USTF0",1750158394452,6.6266,150.88,150.87,0.04430046]
["bitfinex-derivatives","SOLF0:USTF0",1750158395056,6.6266,150.88,150.87,1.93326743]
["bitfinex-derivatives","SOLF0:USTF0",1750158395655,6.6262,150.89,150.87,8.56036743]
["bitfinex-derivatives","SOLF0:USTF0",1750158395851,0.04449835,150.91,150.88,1.88896697]
["bitfinex-derivatives","SOLF0:USTF0",1750158396045,0.04449835,150.91,150.9,1.88896697]
["bitfinex-derivatives","SOLF0:USTF0",1750158396645,12.80823703,150.95,150.92,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750158396847,40.76443703,150.97,150.93,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158397053,6.18443703,150.97,150.93,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158397757,6.22657164,150.97,150.93,2.9992713]
["bitfinex-derivatives","SOLF0:USTF0",1750158398460,6.6238,150.95,150.93,2.9992713]
["bitfinex-derivatives","SOLF0:USTF0",1750158398659,0.04213461,150.97,150.93,2.9992713]
["bitfinex-derivatives","SOLF0:USTF0",1750158399052,6.6234,150.96,150.93,9.6234713]
["bitfinex-derivatives","SOLF0:USTF0",1750158399357,0.04213461,150.97,150.93,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1750158399661,0.04213461,150.97,150.93,2.9992713]
["bitfinex-derivatives","SOLF0:USTF0",1750158400159,0.04213461,150.97,150.93,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1750158400755,6.624,150.94,150.93,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1750158402450,6.6238,150.95,150.93,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1750158404063,6.6238,150.95,150.93,6.67498672]
["bitfinex-derivatives","SOLF0:USTF0",1750158404564,6.624,150.94,150.93,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1750158404967,6.624,150.94,150.93,2.9992713]
["bitfinex-derivatives","SOLF0:USTF0",1750158406364,6.624,150.94,150.93,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1750158406560,6.624,150.94,150.93,2.9992713]
["bitfinex-derivatives","SOLF0:USTF0",1750158409064,6.66503461,150.97,150.93,2.9992713]
["bitfinex-derivatives","SOLF0:USTF0",1750158409365,6.66503461,150.97,150.96,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158409366,0.04213461,150.97,150.96,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158409759,6.66483461,150.97,150.96,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158412567,6.66483461,150.97,150.94,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158412568,6.6234,150.96,150.94,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158412763,0.04213461,150.97,150.94,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158413357,6.6235,150.95,150.94,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158413563,0.04213461,150.97,150.93,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1750158413960,6.624,150.94,150.93,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1750158414574,6.6237,150.95,150.93,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1750158415069,6.6237,150.95,150.93,6.67498672]
["bitfinex-derivatives","SOLF0:USTF0",1750158416269,6.6237,150.95,150.93,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1750158420378,6.624,150.94,150.93,0.05058672]
["bitfinex-derivatives","SOLF0:USTF0",1750158432393,2.94868458,150.95,150.88,37.22868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158432585,9.13312161,150.95,150.88,37.22868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158432788,2.94868458,150.93,150.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750158432995,9.13312161,150.93,150.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750158433383,6.6262,150.89,150.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750158433580,6.6262,150.89,150.87,0.04286473]
["bitfinex-derivatives","SOLF0:USTF0",1750158434691,6.6266,150.88,150.87,0.04286473]
["bitfinex-derivatives","SOLF0:USTF0",1750158451103,6.6266,150.88,150.87,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158451104,12.81103703,150.88,150.87,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158451805,6.6266,150.88,150.87,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158461505,6.6297,150.81,150.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750158464223,0.04396036,150.82,150.8,36.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158464720,0.04396036,150.82,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750158465719,0.04396036,150.82,150.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750158466823,6.67346036,150.82,150.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750158468819,6.6297,150.81,150.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750158469523,6.6297,150.81,150.79,0.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1750158471326,6.6301,150.8,150.79,0.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1750158475232,6.6299,150.81,150.79,0.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1750158479531,6.6299,150.81,150.79,6.67732428]
["bitfinex-derivatives","SOLF0:USTF0",1750158479731,6.67336036,150.82,150.8,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158479934,6.67336036,150.82,150.8,9.57878458]
["bitfinex-derivatives","SOLF0:USTF0",1750158480226,6.67336036,150.82,150.8,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158480432,6.6297,150.81,150.8,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158481833,6.67346036,150.82,150.8,2.94868458]
["bitfinex-derivatives","SOLF0:USTF0",1750158484631,6.67346036,150.82,150.8,9.57878458]
["bitfinex-derivatives","SOLF0:USTF0",1750158484935,6.67346036,150.82,150.81,1.8903831]
["bitfinex-derivatives","SOLF0:USTF0",1750158487233,0.04396036,150.82,150.81,8.5200831]
["bitfinex-derivatives","SOLF0:USTF0",1750158487432,33.88,150.87,150.81,1.8903831]
["bitfinex-derivatives","SOLF0:USTF0",1750158487629,6.18443703,150.88,150.85,1.8903831]
["bitfinex-derivatives","SOLF0:USTF0",1750158487829,6.6275,150.86,150.85,1.8903831]
["bitfinex-derivatives","SOLF0:USTF0",1750158488738,6.6279,150.85,150.84,0.04338991]
["bitfinex-derivatives","SOLF0:USTF0",1750158490028,6.6277,150.86,150.84,0.04338991]
["bitfinex-derivatives","SOLF0:USTF0",1750158490631,6.6279,150.85,150.84,0.04338991]
["bitfinex-derivatives","SOLF0:USTF0",1750158490845,6.6279,150.85,150.84,2.99597471]
["bitfinex-derivatives","SOLF0:USTF0",1750158493342,6.6276,150.86,150.84,2.99597471]
["bitfinex-derivatives","SOLF0:USTF0",1750158501240,6.6279,150.85,150.84,2.99597471]
["bitfinex-derivatives","SOLF0:USTF0",1750158501451,6.6279,150.85,150.84,0.04338991]
["bitfinex-derivatives","SOLF0:USTF0",1750158504752,6.22667413,150.87,150.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750158504753,6.6295,150.82,150.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750158505248,6.6297,150.81,150.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750158506848,6.6301,150.8,150.79,3.00188839]
["bitfinex-derivatives","SOLF0:USTF0",1750158509346,6.6301,150.8,150.79,0.04930359]
["bitfinex-derivatives","SOLF0:USTF0",1750158514951,6.6301,150.8,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1750158514952,6.18443703,150.81,150.72,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750158515157,6.6321,150.76,150.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750158515351,6.6321,150.76,150.74,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158517360,6.67608855,150.77,150.74,9.5852848]
["bitfinex-derivatives","SOLF0:USTF0",1750158518361,6.632,150.76,150.74,9.5852848]
["bitfinex-derivatives","SOLF0:USTF0",1750158518555,6.632,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750158518856,6.632,150.76,150.74,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158519056,0.04438855,150.77,150.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750158519258,0.04438855,150.77,150.73,36.6525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158519455,0.04438855,150.77,150.7,135.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750158519646,0.04438855,150.77,150.7,43.2869848]
["bitfinex-derivatives","SOLF0:USTF0",1750158519852,2.99697335,150.77,150.7,36.6525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158520355,6.6336,150.73,150.7,36.6525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158520573,6.67661541,150.73,150.7,36.6525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158521457,6.67661541,150.73,150.7,43.2870848]
["bitfinex-derivatives","SOLF0:USTF0",1750158522157,0.04301541,150.73,150.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750158522356,0.04301541,150.73,150.7,36.6525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158523355,6.634,150.72,150.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750158525857,6.67641541,150.73,150.71,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158526057,0.04301541,150.73,150.71,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158526463,0.04301541,150.73,150.71,9.5864848]
["bitfinex-derivatives","SOLF0:USTF0",1750158527761,0.04301541,150.73,150.72,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158528459,6.67621541,150.73,150.72,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158529767,6.6337,150.72,150.7,43.2869848]
["bitfinex-derivatives","SOLF0:USTF0",1750158530366,6.6341,150.71,150.7,36.6525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158530762,6.6341,150.71,150.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750158530960,0.04301541,150.73,150.67,169.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750158530961,6.635,150.7,150.67,169.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750158531163,0.04301541,150.73,150.68,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158531363,0.04301541,150.73,150.67,40.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750158531665,0.04301541,150.73,150.68,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158531854,6.6348,150.7,150.68,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158532569,6.6348,150.7,150.67,40.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750158532769,6.6348,150.7,150.68,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158535376,36.6325848,150.74,150.67,36.6325848]
["bitfinex-derivatives","SOLF0:USTF0",1750158535867,6.6352,150.69,150.67,36.6325848]
["bitfinex-derivatives","SOLF0:USTF0",1750158536268,0.04762293,150.7,150.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750158536473,0.04762293,150.7,150.66,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750158536663,6.6357,150.68,150.66,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750158537373,6.6351,150.69,150.66,6.6801171]
["bitfinex-derivatives","SOLF0:USTF0",1750158539374,6.6355,150.68,150.66,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750158540677,6.6355,150.68,150.66,6.6801171]
["bitfinex-derivatives","SOLF0:USTF0",1750158542082,6.6355,150.68,150.66,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750158542482,6.6359,150.67,150.66,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750158542685,0.04762293,150.7,150.66,6.6800171]
["bitfinex-derivatives","SOLF0:USTF0",1750158542979,0.04762293,150.7,150.69,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158543191,6.6334,150.73,150.69,132.1525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158543391,6.6334,150.73,150.72,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158543686,33.7,150.77,150.72,9.5859848]
["bitfinex-derivatives","SOLF0:USTF0",1750158544385,0.04758578,150.76,150.73,0.04276018]
["bitfinex-derivatives","SOLF0:USTF0",1750158544884,6.6327,150.74,150.73,0.04276018]
["bitfinex-derivatives","SOLF0:USTF0",1750158564399,6.6338,150.72,150.69,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750158564594,6.6338,150.72,150.7,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158564800,33.7,150.77,150.7,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158564995,6.633,150.74,150.72,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158565405,0.04947126,150.75,150.72,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158566197,6.6332,150.73,150.72,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158567305,6.6336,150.72,150.71,0.04693522]
["bitfinex-derivatives","SOLF0:USTF0",1750158567507,9.16447813,150.75,150.66,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158567702,9.11500687,150.75,150.66,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158567907,6.6352,150.69,150.66,9.5886848]
["bitfinex-derivatives","SOLF0:USTF0",1750158568205,6.16242207,150.74,150.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750158568408,0.04808119,150.71,150.66,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158568904,6.6357,150.68,150.66,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158571311,6.6357,150.68,150.66,9.5888848]
["bitfinex-derivatives","SOLF0:USTF0",1750158571809,6.6347,150.7,150.66,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158572114,6.6347,150.7,150.69,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158576709,0.04808119,150.71,150.69,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158577317,0.04808119,150.71,150.67,11.8727848]
["bitfinex-derivatives","SOLF0:USTF0",1750158577920,6.6352,150.69,150.67,5.2372848]
["bitfinex-derivatives","SOLF0:USTF0",1750158579318,6.6352,150.69,150.67,11.8728848]
["bitfinex-derivatives","SOLF0:USTF0",1750158582924,6.68238119,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750158583124,6.68238119,150.71,150.7,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158584023,0.04808119,150.71,150.68,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158584722,6.6352,150.69,150.68,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158585121,0.04808119,150.71,150.68,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158585325,6.6347,150.7,150.69,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158590538,6.68228119,150.71,150.69,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158590737,0.04808119,150.71,150.69,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158591337,6.6345,150.7,150.69,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158592443,6.68228119,150.71,150.69,9.5872848]
["bitfinex-derivatives","SOLF0:USTF0",1750158592743,0.04808119,150.71,150.69,9.5872848]
["bitfinex-derivatives","SOLF0:USTF0",1750158593133,0.04808119,150.71,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750158596842,6.6334,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750158597042,6.6334,150.73,150.72,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158597944,0.04709929,150.74,150.72,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158598640,0.04709929,150.74,150.73,40.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750158598840,126.89935774,150.78,150.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750158599039,6.6316,150.77,150.76,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158600451,6.6319,150.76,150.75,0.04196841]
["bitfinex-derivatives","SOLF0:USTF0",1750158603752,0.04967756,150.78,150.75,2.99455321]
["bitfinex-derivatives","SOLF0:USTF0",1750158604257,0.04967756,150.78,150.75,0.04196841]
["bitfinex-derivatives","SOLF0:USTF0",1750158605757,6.6319,150.76,150.75,0.04196841]
["bitfinex-derivatives","SOLF0:USTF0",1750158607451,44.11786277,150.82,150.75,0.04196841]
["bitfinex-derivatives","SOLF0:USTF0",1750158607452,6.15994991,150.84,150.75,2.99455321]
["bitfinex-derivatives","SOLF0:USTF0",1750158607656,39.91994991,150.86,150.81,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158608057,6.629,150.83,150.81,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158608556,0.05064281,150.84,150.8,0.04851345]
["bitfinex-derivatives","SOLF0:USTF0",1750158609053,6.6297,150.81,150.8,0.04851345]
["bitfinex-derivatives","SOLF0:USTF0",1750158609455,6.6297,150.81,150.8,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158620463,6.6294,150.82,150.8,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158620765,6.6294,150.82,150.81,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158621766,6.6297,150.81,150.8,2.95259825]
["bitfinex-derivatives","SOLF0:USTF0",1750158625361,6.6297,150.81,150.8,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158634980,0.05064281,150.84,150.8,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158635164,0.05064281,150.84,150.81,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158635780,6.6292,150.82,150.81,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158636778,6.6297,150.81,150.8,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158636987,6.6297,150.81,150.8,2.95259825]
["bitfinex-derivatives","SOLF0:USTF0",1750158638386,6.6294,150.82,150.8,2.95259825]
["bitfinex-derivatives","SOLF0:USTF0",1750158638584,3.00322761,150.84,150.74,8.39857426]
["bitfinex-derivatives","SOLF0:USTF0",1750158638787,3.00322761,150.84,150.72,10.53626799]
["bitfinex-derivatives","SOLF0:USTF0",1750158638788,2.9525848,150.8,150.72,5.2230848]
["bitfinex-derivatives","SOLF0:USTF0",1750158638983,6.6326,150.75,150.72,5.2230848]
["bitfinex-derivatives","SOLF0:USTF0",1750158639673,6.67670041,150.75,150.72,5.26781172]
["bitfinex-derivatives","SOLF0:USTF0",1750158639989,6.67670041,150.75,150.72,11.90141172]
["bitfinex-derivatives","SOLF0:USTF0",1750158640184,6.6328,150.74,150.72,11.90141172]
["bitfinex-derivatives","SOLF0:USTF0",1750158640786,6.6328,150.74,150.72,8.94882692]
["bitfinex-derivatives","SOLF0:USTF0",1750158640985,6.6328,150.74,150.73,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158641586,6.6332,150.73,150.72,2.31522692]
["bitfinex-derivatives","SOLF0:USTF0",1750158641780,6.6332,150.73,150.72,5.26781172]
["bitfinex-derivatives","SOLF0:USTF0",1750158643302,6.6332,150.73,150.72,2.99731172]
["bitfinex-derivatives","SOLF0:USTF0",1750158655406,6.6331,150.74,150.72,2.99731172]
["bitfinex-derivatives","SOLF0:USTF0",1750158655601,0.04410041,150.75,150.72,2.99731172]
["bitfinex-derivatives","SOLF0:USTF0",1750158656201,6.6327,150.74,150.72,2.99731172]
["bitfinex-derivatives","SOLF0:USTF0",1750158658006,6.67650041,150.75,150.72,9.63081172]
["bitfinex-derivatives","SOLF0:USTF0",1750158658201,0.04410041,150.75,150.74,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158659607,6.67640041,150.75,150.74,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158659804,0.04410041,150.75,150.72,2.99731172]
["bitfinex-derivatives","SOLF0:USTF0",1750158660708,6.6332,150.73,150.72,2.99731172]
["bitfinex-derivatives","SOLF0:USTF0",1750158661603,6.6332,150.73,150.72,0.04472692]
["bitfinex-derivatives","SOLF0:USTF0",1750158663616,6.6332,150.73,150.72,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158668817,0.04410041,150.75,150.72,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158669407,6.6332,150.73,150.72,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158672308,6.633,150.74,150.72,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158674400,6.633,150.74,150.72,6.63362692]
["bitfinex-derivatives","SOLF0:USTF0",1750158675715,6.633,150.74,150.72,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158676116,6.6332,150.73,150.72,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158688733,0.04410041,150.75,150.72,2.95261172]
["bitfinex-derivatives","SOLF0:USTF0",1750158689030,6.67640041,150.75,150.74,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158689726,6.67640041,150.75,150.73,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158690629,6.6327,150.74,150.73,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158690930,6.6327,150.74,150.72,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158692422,6.6332,150.73,150.72,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158712755,6.6332,150.73,150.72,2.95261172]
["bitfinex-derivatives","SOLF0:USTF0",1750158714259,6.6332,150.73,150.72,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158714942,6.6332,150.73,150.72,2.95261172]
["bitfinex-derivatives","SOLF0:USTF0",1750158716055,6.6332,150.73,150.72,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158720556,0.04410041,150.75,150.72,36.57261172]
["bitfinex-derivatives","SOLF0:USTF0",1750158720747,0.04410041,150.75,150.74,2.9525848]
["bitfinex-derivatives","SOLF0:USTF0",1750158721059,0.04410041,150.75,150.74,1.89156958]
["bitfinex-derivatives","SOLF0:USTF0",1750158721246,0.04410041,150.75,150.74,8.52426958]
["bitfinex-derivatives","SOLF0:USTF0",1750158722355,167.85078919,150.81,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750158722554,167.85078919,150.81,150.79,1.89156958]
["bitfinex-derivatives","SOLF0:USTF0",1750158722751,6.6301,150.8,150.79,1.89156958]
["bitfinex-derivatives","SOLF0:USTF0",1750158723254,134.74889047,150.81,150.79,1.89156958]
["bitfinex-derivatives","SOLF0:USTF0",1750158723448,1.15422886,150.85,150.78,0.04516386]
["bitfinex-derivatives","SOLF0:USTF0",1750158723449,6.15994991,150.86,150.8,1.89156958]
["bitfinex-derivatives","SOLF0:USTF0",1750158723757,6.15994991,150.86,150.85,1.89156958]
["bitfinex-derivatives","SOLF0:USTF0",1750158724057,6.6275,150.86,150.85,1.89156958]
["bitfinex-derivatives","SOLF0:USTF0",1750158724955,6.6279,150.85,150.84,0.04469376]
["bitfinex-derivatives","SOLF0:USTF0",1750158735950,6.6305,150.79,150.78,2.95281729]
["bitfinex-derivatives","SOLF0:USTF0",1750158740065,6.6305,150.79,150.77,37.98934399]
["bitfinex-derivatives","SOLF0:USTF0",1750158740266,6.631,150.78,150.77,40.94216128]
["bitfinex-derivatives","SOLF0:USTF0",1750158740969,0.04189683,150.8,150.77,40.94216128]
["bitfinex-derivatives","SOLF0:USTF0",1750158740970,6.6307,150.79,150.77,40.94216128]
["bitfinex-derivatives","SOLF0:USTF0",1750158741368,6.6307,150.79,150.77,47.57356128]
["bitfinex-derivatives","SOLF0:USTF0",1750158741669,6.67209683,150.8,150.77,40.94216128]
["bitfinex-derivatives","SOLF0:USTF0",1750158741873,0.04189683,150.8,150.78,2.95281729]
["bitfinex-derivatives","SOLF0:USTF0",1750158742268,6.6308,150.79,150.78,2.95281729]
["bitfinex-derivatives","SOLF0:USTF0",1750158745773,6.67209683,150.8,150.78,2.95281729]
["bitfinex-derivatives","SOLF0:USTF0",1750158747075,6.6305,150.79,150.78,2.95281729]
["bitfinex-derivatives","SOLF0:USTF0",1750158747676,0.04189683,150.8,150.78,2.95281729]
["bitfinex-derivatives","SOLF0:USTF0",1750158747876,6.67219683,150.8,150.78,2.95281729]
["bitfinex-derivatives","SOLF0:USTF0",1750158754981,6.6305,150.79,150.78,2.95281729]
["bitfinex-derivatives","SOLF0:USTF0",1750158759990,0.04189683,150.8,150.77,0.04454399]
["bitfinex-derivatives","SOLF0:USTF0",1750158759991,6.631,150.78,150.77,0.04454399]
["bitfinex-derivatives","SOLF0:USTF0",1750158776795,6.631,150.78,150.77,1.93619204]
["bitfinex-derivatives","SOLF0:USTF0",1750158779495,6.631,150.78,150.77,0.04454399]
["bitfinex-derivatives","SOLF0:USTF0",1750158786307,6.631,150.78,150.77,1.93619204]
["bitfinex-derivatives","SOLF0:USTF0",1750158789414,6.631,150.78,150.77,0.04454399]
["bitfinex-derivatives","SOLF0:USTF0",1750158790805,8.52264805,150.78,150.77,0.04454399]
["bitfinex-derivatives","SOLF0:USTF0",1750158791005,6.631,150.78,150.77,0.04454399]
["bitfinex-derivatives","SOLF0:USTF0",1750158795215,6.6323,150.76,150.75,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158795712,6.6323,150.76,150.72,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1750158795915,6.6323,150.76,150.75,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158798923,6.67362936,150.77,150.75,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158799120,6.67362936,150.77,150.76,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158800510,6.6319,150.76,150.75,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158804515,6.6323,150.75,150.74,0.04190025]
["bitfinex-derivatives","SOLF0:USTF0",1750158805218,8.52394805,150.75,150.74,0.04190025]
["bitfinex-derivatives","SOLF0:USTF0",1750158805527,6.6336,150.72,150.71,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158806236,1.89164805,150.73,150.69,39.63307485]
["bitfinex-derivatives","SOLF0:USTF0",1750158806523,1.93352594,150.73,150.69,35.35164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158806724,1.93352594,150.73,150.7,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158807426,6.634,150.71,150.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750158808525,6.634,150.71,150.7,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158810123,6.6345,150.7,150.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750158810517,6.6345,150.7,150.69,35.35164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158810824,6.6345,150.7,150.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750158811124,6.6345,150.7,150.69,35.35164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158811320,6.6345,150.7,150.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750158811512,6.6345,150.7,150.68,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158812525,1.89164805,150.71,150.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750158812728,1.89164805,150.7,150.67,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158813020,6.6353,150.69,150.67,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158813420,1.89164805,150.7,150.66,40.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750158813629,0.0434263,150.7,150.67,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158814533,1.93507435,150.7,150.66,35.37164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158814727,1.89164805,150.69,150.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750158815027,6.6358,150.67,150.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750158815332,6.6358,150.67,150.66,35.37164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158815524,6.6363,150.66,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1750158815730,1.89164805,150.69,150.65,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158816229,6.6361,150.67,150.66,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158819925,6.6361,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1750158820227,6.6361,150.67,150.66,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158821824,6.6364,150.66,150.63,40.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750158822023,6.68704526,150.66,150.65,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158823732,0.05064526,150.66,150.63,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750158823926,0.05064526,150.66,150.64,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158825134,0.05064526,150.66,150.65,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158825430,4.20834805,150.73,150.65,130.69164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158825735,6.6354,150.68,150.65,135.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750158826324,6.6804665,150.68,150.65,135.48559951]
["bitfinex-derivatives","SOLF0:USTF0",1750158826725,6.6358,150.67,150.65,128.84909951]
["bitfinex-derivatives","SOLF0:USTF0",1750158827032,6.6358,150.67,150.66,1.89164805]
["bitfinex-derivatives","SOLF0:USTF0",1750158828835,6.6358,150.67,150.65,131.80875991]
["bitfinex-derivatives","SOLF0:USTF0",1750158830336,6.6362,150.66,150.65,131.80875991]
["bitfinex-derivatives","SOLF0:USTF0",1750158830536,6.6362,150.66,150.65,128.84909951]
["bitfinex-derivatives","SOLF0:USTF0",1750158831739,6.6362,150.66,150.65,0.04909951]
["bitfinex-derivatives","SOLF0:USTF0",1750158835139,0.0450665,150.68,150.65,0.04909951]
["bitfinex-derivatives","SOLF0:USTF0",1750158835342,0.0450665,150.68,150.66,2.9596604]
["bitfinex-derivatives","SOLF0:USTF0",1750158836645,6.636,150.67,150.65,3.00875991]
["bitfinex-derivatives","SOLF0:USTF0",1750158836838,6.636,150.67,150.65,9.64545991]
["bitfinex-derivatives","SOLF0:USTF0",1750158838143,6.636,150.67,150.65,3.00875991]
["bitfinex-derivatives","SOLF0:USTF0",1750158839144,6.636,150.67,150.65,9.64535991]
["bitfinex-derivatives","SOLF0:USTF0",1750158839846,6.6806665,150.68,150.65,9.64535991]
["bitfinex-derivatives","SOLF0:USTF0",1750158840544,0.0450665,150.68,150.67,2.9596604]
["bitfinex-derivatives","SOLF0:USTF0",1750158841948,0.0450665,150.68,150.67,9.5954604]
["bitfinex-derivatives","SOLF0:USTF0",1750158842136,0.0450665,150.68,150.67,2.9596604]
["bitfinex-derivatives","SOLF0:USTF0",1750158843045,0.0450665,150.68,150.67,36.3996604]
["bitfinex-derivatives","SOLF0:USTF0",1750158843242,0.0450665,150.68,150.67,43.0354604]
["bitfinex-derivatives","SOLF0:USTF0",1750158844250,0.0450665,150.68,150.67,36.3996604]
["bitfinex-derivatives","SOLF0:USTF0",1750158844949,6.6804665,150.68,150.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750158849256,6.6804665,150.68,150.67,35.33403788]
["bitfinex-derivatives","SOLF0:USTF0",1750158860769,6.6804665,150.68,150.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750158860971,6.6804665,150.68,150.67,35.33403788]
["bitfinex-derivatives","SOLF0:USTF0",1750158864769,6.6804665,150.68,150.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750158864976,6.6362,150.66,150.65,0.04909951]
["bitfinex-derivatives","SOLF0:USTF0",1750158870487,8.53023788,150.66,150.65,0.04909951]
["bitfinex-derivatives","SOLF0:USTF0",1750158872494,6.6362,150.66,150.65,0.04909951]
["bitfinex-derivatives","SOLF0:USTF0",1750158876191,6.6362,150.66,150.65,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158876192,8.53023788,150.66,150.65,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158879797,6.6362,150.66,150.65,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158883297,8.53023788,150.66,150.65,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158885899,6.6362,150.66,150.65,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158888203,6.6362,150.66,150.65,1.89413739]
["bitfinex-derivatives","SOLF0:USTF0",1750158894098,6.6362,150.66,150.65,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158896592,6.6362,150.66,150.65,1.89413739]
["bitfinex-derivatives","SOLF0:USTF0",1750158903100,0.0450665,150.68,150.65,1.89413739]
["bitfinex-derivatives","SOLF0:USTF0",1750158903312,6.6806665,150.68,150.67,1.89403788]
["bitfinex-derivatives","SOLF0:USTF0",1750158908111,0.0450665,150.68,150.67,1.89403788]
["bitfinex-derivatives","SOLF0:USTF0",1750158908403,0.0450665,150.68,150.67,8.52983788]
["bitfinex-derivatives","SOLF0:USTF0",1750158908604,6.6343,150.71,150.67,35.23403788]
["bitfinex-derivatives","SOLF0:USTF0",1750158908800,6.6343,150.71,150.7,1.89403788]
["bitfinex-derivatives","SOLF0:USTF0",1750158909412,1.89403788,150.74,150.67,35.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750158909707,91.40887848,150.76,150.67,35.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750158909708,0.04465627,150.72,150.7,1.89403788]
["bitfinex-derivatives","SOLF0:USTF0",1750158909908,6.634,150.71,150.7,1.89403788]
["bitfinex-derivatives","SOLF0:USTF0",1750158911008,6.6345,150.7,150.69,0.04525616]
["bitfinex-derivatives","SOLF0:USTF0",1750158911915,6.6345,150.7,150.69,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158915512,12.79107827,150.7,150.69,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158916203,6.6345,150.7,150.69,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158916409,19.43467122,150.7,150.69,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750158916610,51.91230021,150.69,150.58,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750158916811,2.95851597,150.65,150.58,5.24641597]
["bitfinex-derivatives","SOLF0:USTF0",1750158917209,41.60451575,150.68,150.62,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158917515,0.04195616,150.67,150.62,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158918204,0.04195616,150.67,150.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750158918415,3.00047213,150.67,150.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750158918621,6.638,150.62,150.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750158918808,35.4466,150.68,150.58,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750158918809,0.05063659,150.63,150.58,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158919912,0.05063659,150.63,150.6,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158920418,0.05063659,150.63,150.59,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158920714,6.6383,150.62,150.59,9.59781597]
["bitfinex-derivatives","SOLF0:USTF0",1750158921410,6.6384,150.61,150.59,9.59781597]
["bitfinex-derivatives","SOLF0:USTF0",1750158921813,6.6384,150.61,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750158922009,6.6384,150.61,150.59,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158922810,6.6384,150.61,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750158923015,6.6384,150.61,150.59,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158923211,0.05063659,150.63,150.59,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158923412,0.05063659,150.63,150.62,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158924318,33.34,150.68,150.62,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158924522,6.637,150.65,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158926115,6.6371,150.64,150.63,0.04214513]
["bitfinex-derivatives","SOLF0:USTF0",1750158926318,0.04877399,150.66,150.63,0.04214513]
["bitfinex-derivatives","SOLF0:USTF0",1750158926516,0.04877399,150.66,150.65,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158927719,0.04877399,150.66,150.65,9.59521597]
["bitfinex-derivatives","SOLF0:USTF0",1750158931512,0.04877399,150.66,150.65,42.95521597]
["bitfinex-derivatives","SOLF0:USTF0",1750158931822,6.6356,150.68,150.65,39.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750158932024,6.6356,150.68,150.67,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158932812,6.67972665,150.69,150.67,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158933126,0.04462665,150.69,150.67,9.59411597]
["bitfinex-derivatives","SOLF0:USTF0",1750158934123,0.04462665,150.69,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750158934325,33.34,150.74,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750158934526,33.34,150.74,150.71,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158934726,6.634,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750158934926,6.634,150.71,150.7,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158942932,6.6345,150.7,150.69,0.04417755]
["bitfinex-derivatives","SOLF0:USTF0",1750158955557,6.6345,150.7,150.69,3.00269352]
["bitfinex-derivatives","SOLF0:USTF0",1750158957853,6.6343,150.71,150.69,3.00269352]
["bitfinex-derivatives","SOLF0:USTF0",1750158958059,0.04266717,150.72,150.69,3.00269352]
["bitfinex-derivatives","SOLF0:USTF0",1750158958252,0.04266717,150.72,150.71,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158959251,0.04266717,150.72,150.71,9.59261597]
["bitfinex-derivatives","SOLF0:USTF0",1750158961556,161.36509885,150.77,150.71,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158961859,6.633,150.74,150.73,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158964457,0.04699789,150.75,150.73,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158964663,0.04699789,150.75,150.73,36.23851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158964852,0.04699789,150.75,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750158965159,6.14322903,150.82,150.73,36.23851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158965460,6.6313,150.78,150.76,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158965660,41.66942903,150.83,150.76,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158965661,35.5262,150.83,150.76,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158965857,6.6314,150.77,150.76,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158970653,6.6319,150.76,150.75,0.04551689]
["bitfinex-derivatives","SOLF0:USTF0",1750158972061,0.04737245,150.78,150.75,3.00403286]
["bitfinex-derivatives","SOLF0:USTF0",1750158973162,6.6314,150.77,150.75,3.00403286]
["bitfinex-derivatives","SOLF0:USTF0",1750158973864,6.6319,150.76,150.75,3.00403286]
["bitfinex-derivatives","SOLF0:USTF0",1750158975855,0.04737245,150.78,150.75,3.00403286]
["bitfinex-derivatives","SOLF0:USTF0",1750158977469,0.04737245,150.78,150.77,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158977863,6.67837245,150.78,150.77,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158978470,0.04737245,150.78,150.77,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158980568,6.67837245,150.78,150.77,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158980773,0.04737245,150.78,150.77,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158982371,6.67837245,150.78,150.77,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158984277,128.21556105,150.84,150.77,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158984567,128.21556105,150.84,150.79,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750158985359,0.04816727,150.83,150.8,0.04826561]
["bitfinex-derivatives","SOLF0:USTF0",1750158985659,6.63,150.81,150.8,0.04826561]
["bitfinex-derivatives","SOLF0:USTF0",1750158987168,6.63,150.81,150.8,3.00678158]
["bitfinex-derivatives","SOLF0:USTF0",1750158987365,6.6294,150.82,150.8,3.00678158]
["bitfinex-derivatives","SOLF0:USTF0",1750158989273,6.6297,150.81,150.8,3.00678158]
["bitfinex-derivatives","SOLF0:USTF0",1750158996676,6.6314,150.77,150.76,5.20531597]
["bitfinex-derivatives","SOLF0:USTF0",1750158996980,2.95851597,150.83,150.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750158997279,6.6323,150.75,150.74,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159002269,6.6323,150.75,150.73,0.04951911]
["bitfinex-derivatives","SOLF0:USTF0",1750159002475,6.6327,150.74,150.73,0.04951911]
["bitfinex-derivatives","SOLF0:USTF0",1750159010387,6.6327,150.74,150.73,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159010982,6.6358,150.67,150.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750159011178,2.95851597,150.71,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159011384,33.26,150.72,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159011688,6.6365,150.66,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159012884,6.6367,150.65,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159013680,6.6371,150.64,150.63,33.30403104]
["bitfinex-derivatives","SOLF0:USTF0",1750159014284,6.6369,150.65,150.63,33.30403104]
["bitfinex-derivatives","SOLF0:USTF0",1750159015090,6.6371,150.64,150.63,33.30403104]
["bitfinex-derivatives","SOLF0:USTF0",1750159015790,6.6371,150.64,150.63,0.04403104]
["bitfinex-derivatives","SOLF0:USTF0",1750159024895,6.6371,150.64,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159025596,6.6368,150.65,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159025791,0.04749747,150.67,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159026296,6.68339747,150.67,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159026489,6.68339747,150.67,150.64,9.59551597]
["bitfinex-derivatives","SOLF0:USTF0",1750159026996,0.04749747,150.67,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750159027891,0.04749747,150.67,150.66,9.59481597]
["bitfinex-derivatives","SOLF0:USTF0",1750159028289,0.04749747,150.67,150.66,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159032195,6.68329747,150.67,150.66,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159032595,0.04749747,150.67,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159032792,0.04749747,150.67,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159033495,6.637,150.65,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159034302,6.6364,150.66,150.63,6.63763104]
["bitfinex-derivatives","SOLF0:USTF0",1750159034504,6.6364,150.66,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159036297,0.04749747,150.67,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159036298,6.68339747,150.67,150.64,9.59531597]
["bitfinex-derivatives","SOLF0:USTF0",1750159036498,0.04749747,150.67,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159037503,6.6365,150.66,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159038597,6.6368,150.65,150.63,6.63743104]
["bitfinex-derivatives","SOLF0:USTF0",1750159038802,0.04749747,150.67,150.63,9.59594701]
["bitfinex-derivatives","SOLF0:USTF0",1750159039293,6.6364,150.66,150.63,9.59594701]
["bitfinex-derivatives","SOLF0:USTF0",1750159040295,0.04749747,150.67,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159041792,6.6372,150.64,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159041999,0.04749747,150.67,150.63,2.95854701]
["bitfinex-derivatives","SOLF0:USTF0",1750159042307,6.6365,150.66,150.63,9.59594701]
["bitfinex-derivatives","SOLF0:USTF0",1750159042805,6.6371,150.65,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159043199,0.04749747,150.67,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159043402,6.6366,150.66,150.63,6.63743104]
["bitfinex-derivatives","SOLF0:USTF0",1750159043601,0.04749747,150.67,150.63,6.63743104]
["bitfinex-derivatives","SOLF0:USTF0",1750159043908,6.637,150.65,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159044203,0.04749747,150.67,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159044600,6.637,150.65,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159044796,0.04749747,150.67,150.63,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159044995,0.04749747,150.67,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159045200,0.04749747,150.67,150.64,9.59551597]
["bitfinex-derivatives","SOLF0:USTF0",1750159045596,0.04749747,150.67,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159046001,0.04749747,150.67,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750159046606,0.04749747,150.67,150.66,9.59481597]
["bitfinex-derivatives","SOLF0:USTF0",1750159051915,0.04749747,150.67,150.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750159052216,0.04749747,150.67,150.65,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159052414,0.04749747,150.67,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750159052916,0.04749747,150.67,150.66,40.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750159053414,0.04749747,150.67,150.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750159053620,0.04749747,150.67,150.66,36.47851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159053820,6.68329747,150.67,150.66,36.47851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159060028,6.68329747,150.67,150.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750159064834,6.6363,150.66,150.65,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159066034,6.68349747,150.67,150.65,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159066534,6.68349747,150.67,150.65,9.59491597]
["bitfinex-derivatives","SOLF0:USTF0",1750159069026,0.04749747,150.67,150.65,9.59491597]
["bitfinex-derivatives","SOLF0:USTF0",1750159069428,0.04749747,150.67,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750159069829,6.14322903,150.73,150.65,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159070130,6.6341,150.71,150.7,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159070521,6.14322903,150.74,150.7,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159070722,6.6338,150.72,150.7,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159074437,6.6341,150.71,150.7,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159080937,0.04442565,150.73,150.7,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159081131,6.6338,150.72,150.7,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159081541,0.04442565,150.73,150.7,9.59301597]
["bitfinex-derivatives","SOLF0:USTF0",1750159081738,0.04442565,150.73,150.72,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159082336,6.67782565,150.73,150.72,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159083354,6.67782565,150.73,150.7,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159083355,0.04442565,150.73,150.7,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159083859,0.04442565,150.73,150.69,0.04552956]
["bitfinex-derivatives","SOLF0:USTF0",1750159084157,3.00294162,150.73,150.69,0.04552956]
["bitfinex-derivatives","SOLF0:USTF0",1750159085456,6.6345,150.7,150.69,0.04552956]
["bitfinex-derivatives","SOLF0:USTF0",1750159101870,2.95851597,150.71,150.63,36.25851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159101871,9.101745,150.71,150.63,36.25851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159102067,2.95851597,150.69,150.63,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750159102968,0.04772751,150.68,150.64,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1750159103665,6.6367,150.65,150.64,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1750159108080,6.6385,150.61,150.6,34.54488]
["bitfinex-derivatives","SOLF0:USTF0",1750159110779,6.6385,150.61,150.6,1.24488]
["bitfinex-derivatives","SOLF0:USTF0",1750159112480,0.04716646,150.62,150.6,1.24488]
["bitfinex-derivatives","SOLF0:USTF0",1750159112677,42.401745,150.7,150.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750159112978,6.6366,150.66,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159115079,6.6366,150.66,150.64,9.59561597]
["bitfinex-derivatives","SOLF0:USTF0",1750159115475,6.6366,150.66,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159115876,6.6367,150.65,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159118383,6.6367,150.65,150.63,6.68544014]
["bitfinex-derivatives","SOLF0:USTF0",1750159118576,6.6367,150.65,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159122485,6.6372,150.64,150.63,0.04784014]
["bitfinex-derivatives","SOLF0:USTF0",1750159132187,6.6372,150.64,150.63,3.00635611]
["bitfinex-derivatives","SOLF0:USTF0",1750159132387,6.6372,150.64,150.63,0.04784014]
["bitfinex-derivatives","SOLF0:USTF0",1750159140192,0.04969731,150.67,150.63,0.04784014]
["bitfinex-derivatives","SOLF0:USTF0",1750159140588,6.6372,150.64,150.63,0.04784014]
["bitfinex-derivatives","SOLF0:USTF0",1750159151199,6.6372,150.64,150.63,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159158499,6.23096086,150.67,150.63,2.95855611]
["bitfinex-derivatives","SOLF0:USTF0",1750159158797,0.04969731,150.67,150.63,2.95855611]
["bitfinex-derivatives","SOLF0:USTF0",1750159159305,6.637,150.65,150.63,2.95855611]
["bitfinex-derivatives","SOLF0:USTF0",1750159160205,0.04969731,150.67,150.63,2.95855611]
["bitfinex-derivatives","SOLF0:USTF0",1750159160706,6.637,150.65,150.63,2.95855611]
["bitfinex-derivatives","SOLF0:USTF0",1750159162008,6.6372,150.64,150.63,2.95855611]
["bitfinex-derivatives","SOLF0:USTF0",1750159162307,0.04969731,150.67,150.63,2.95855611]
["bitfinex-derivatives","SOLF0:USTF0",1750159162906,6.637,150.65,150.63,2.95855611]
["bitfinex-derivatives","SOLF0:USTF0",1750159163110,3.00821328,150.67,150.63,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159163404,6.6372,150.64,150.63,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159167016,6.6368,150.65,150.63,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159168119,6.6371,150.64,150.63,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159171316,6.6369,150.65,150.63,6.63754014]
["bitfinex-derivatives","SOLF0:USTF0",1750159171518,6.6369,150.65,150.63,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159171917,6.6369,150.65,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159172215,6.6371,150.64,150.63,2.95855611]
["bitfinex-derivatives","SOLF0:USTF0",1750159173019,6.6369,150.65,150.63,2.95855611]
["bitfinex-derivatives","SOLF0:USTF0",1750159173713,6.6371,150.64,150.63,2.95855611]
["bitfinex-derivatives","SOLF0:USTF0",1750159176527,6.6371,150.64,150.63,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159188145,49.8222901,150.64,150.63,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159189253,6.6385,150.61,150.6,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159190335,6.6389,150.6,150.59,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750159196142,9.59741597,150.6,150.59,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750159196346,43.63741597,150.6,150.59,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750159200748,40.6789,150.6,150.59,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750159201355,6.6389,150.6,150.59,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750159202963,6.6388,150.61,150.59,2.95852056]
["bitfinex-derivatives","SOLF0:USTF0",1750159203462,6.6389,150.6,150.59,2.95852056]
["bitfinex-derivatives","SOLF0:USTF0",1750159204463,6.6386,150.61,150.59,2.95852056]
["bitfinex-derivatives","SOLF0:USTF0",1750159205063,6.6389,150.6,150.59,2.95852056]
["bitfinex-derivatives","SOLF0:USTF0",1750159205664,6.6387,150.61,150.59,2.95852056]
["bitfinex-derivatives","SOLF0:USTF0",1750159206357,6.6389,150.6,150.59,2.95852056]
["bitfinex-derivatives","SOLF0:USTF0",1750159209553,6.6389,150.6,150.59,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750159215766,6.6386,150.61,150.59,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750159215966,0.05004538,150.62,150.59,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750159216367,6.68834538,150.62,150.6,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159216965,0.05004538,150.62,150.6,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159218171,6.68834538,150.62,150.6,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159220873,6.6385,150.61,150.59,33.84000459]
["bitfinex-derivatives","SOLF0:USTF0",1750159221076,6.6385,150.61,150.6,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159221367,0.05004538,150.62,150.6,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159221873,6.68834538,150.62,150.6,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159223071,0.05004538,150.62,150.6,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159223271,0.05004538,150.62,150.6,5.17271597]
["bitfinex-derivatives","SOLF0:USTF0",1750159224775,0.05004538,150.62,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750159226675,6.637,150.65,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750159226976,6.637,150.65,150.64,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159227174,6.6377,150.63,150.6,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750159227474,6.6377,150.63,150.61,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159230866,6.6377,150.63,150.61,9.59691597]
["bitfinex-derivatives","SOLF0:USTF0",1750159231379,6.6377,150.63,150.61,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159231879,6.6377,150.63,150.61,9.59681597]
["bitfinex-derivatives","SOLF0:USTF0",1750159233281,6.6377,150.63,150.61,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159233871,6.6377,150.63,150.61,9.59691597]
["bitfinex-derivatives","SOLF0:USTF0",1750159235980,6.6377,150.63,150.62,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159237980,6.6377,150.63,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750159238183,0.04734814,150.64,150.62,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159239082,6.6376,150.63,150.62,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159239681,6.68474814,150.64,150.62,9.59651597]
["bitfinex-derivatives","SOLF0:USTF0",1750159239878,6.68474814,150.64,150.62,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159240074,0.04734814,150.64,150.62,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159240784,0.04734814,150.64,150.6,0.0476072]
["bitfinex-derivatives","SOLF0:USTF0",1750159241383,0.04734814,150.64,150.61,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159242574,6.638,150.62,150.61,2.95851597]
["bitfinex-derivatives","SOLF0:USTF0",1750159242775,6.638,150.62,150.61,1.89518911]
["bitfinex-derivatives","SOLF0:USTF0",1750159244674,6.6385,150.61,150.6,1.94279631]
["bitfinex-derivatives","SOLF0:USTF0",1750159244877,6.6385,150.61,150.6,0.0476072]
["bitfinex-derivatives","SOLF0:USTF0",1750159245484,6.6398,150.58,150.57,1.89518911]
["bitfinex-derivatives","SOLF0:USTF0",1750159245988,1.89518911,150.6,150.56,1.89518911]
["bitfinex-derivatives","SOLF0:USTF0",1750159246189,6.6402,150.57,150.56,1.89518911]
["bitfinex-derivatives","SOLF0:USTF0",1750159246780,6.6402,150.57,150.55,36.69159177]
["bitfinex-derivatives","SOLF0:USTF0",1750159251592,6.68205057,150.58,150.55,36.69159177]
["bitfinex-derivatives","SOLF0:USTF0",1750159251997,6.68205057,150.58,150.57,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159257198,0.04215057,150.58,150.55,33.72799793]
["bitfinex-derivatives","SOLF0:USTF0",1750159257693,0.04215057,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750159257897,0.04215057,150.58,150.56,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159258593,0.04215057,150.58,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750159262999,0.04215057,150.58,150.57,12.83119524]
["bitfinex-derivatives","SOLF0:USTF0",1750159266504,0.04215057,150.58,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750159267098,2.277,150.66,150.56,14.181848]
["bitfinex-derivatives","SOLF0:USTF0",1750159267303,2.277,150.66,150.63,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159268105,6.6371,150.64,150.63,3.00542733]
["bitfinex-derivatives","SOLF0:USTF0",1750159270001,6.6371,150.64,150.63,0.04183349]
["bitfinex-derivatives","SOLF0:USTF0",1750159277802,6.6870582,150.66,150.63,6.67913349]
["bitfinex-derivatives","SOLF0:USTF0",1750159278102,6.6870582,150.66,150.63,3.00542733]
["bitfinex-derivatives","SOLF0:USTF0",1750159278103,0.0505582,150.66,150.63,3.00542733]
["bitfinex-derivatives","SOLF0:USTF0",1750159278696,0.0505582,150.66,150.63,0.04183349]
["bitfinex-derivatives","SOLF0:USTF0",1750159278999,6.6371,150.64,150.63,0.04183349]
["bitfinex-derivatives","SOLF0:USTF0",1750159280112,6.6369,150.65,150.63,3.00542733]
["bitfinex-derivatives","SOLF0:USTF0",1750159280609,6.6369,150.65,150.63,9.64292733]
["bitfinex-derivatives","SOLF0:USTF0",1750159280906,0.0505582,150.66,150.63,3.00542733]
["bitfinex-derivatives","SOLF0:USTF0",1750159281097,0.0505582,150.66,150.65,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159282004,0.0505582,150.66,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750159282199,0.0505582,150.66,150.64,9.60049384]
["bitfinex-derivatives","SOLF0:USTF0",1750159282898,0.0505582,150.66,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750159283098,0.0505582,150.66,150.64,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159283597,0.0505582,150.66,150.64,9.60039384]
["bitfinex-derivatives","SOLF0:USTF0",1750159285904,0.0505582,150.66,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750159286209,0.0505582,150.66,150.64,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159286602,0.0505582,150.66,150.64,9.60059384]
["bitfinex-derivatives","SOLF0:USTF0",1750159289202,6.6868582,150.66,150.64,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159290001,0.0505582,150.66,150.64,9.60069384]
["bitfinex-derivatives","SOLF0:USTF0",1750159290806,6.6367,150.65,150.63,0.04183349]
["bitfinex-derivatives","SOLF0:USTF0",1750159291205,0.0505582,150.66,150.63,0.04183349]
["bitfinex-derivatives","SOLF0:USTF0",1750159291407,6.6870582,150.66,150.63,6.67933349]
["bitfinex-derivatives","SOLF0:USTF0",1750159291810,6.6870582,150.66,150.64,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159294011,6.6367,150.65,150.64,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159294213,0.0505582,150.66,150.63,0.04183349]
["bitfinex-derivatives","SOLF0:USTF0",1750159295609,6.6367,150.65,150.63,0.04183349]
["bitfinex-derivatives","SOLF0:USTF0",1750159297210,6.6367,150.65,150.64,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159297615,6.6868582,150.66,150.64,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159297912,0.0505582,150.66,150.64,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159298512,0.0505582,150.66,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750159298712,6.6347,150.7,150.64,8.04688768]
["bitfinex-derivatives","SOLF0:USTF0",1750159298918,128.32638236,150.71,150.68,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159299419,6.6349,150.69,150.68,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159301111,6.68423856,150.7,150.68,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159302709,0.04953856,150.7,150.68,9.59889384]
["bitfinex-derivatives","SOLF0:USTF0",1750159303117,0.04953856,150.7,150.68,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159304213,0.04953856,150.7,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750159304620,54.87589405,150.78,150.68,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159304820,6.6334,150.73,150.71,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159305624,6.6336,150.72,150.71,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159306122,6.6336,150.72,150.7,3.00751513]
["bitfinex-derivatives","SOLF0:USTF0",1750159306423,6.634,150.71,150.7,3.00751513]
["bitfinex-derivatives","SOLF0:USTF0",1750159306815,0.04233237,150.74,150.7,3.00751513]
["bitfinex-derivatives","SOLF0:USTF0",1750159307016,6.634,150.72,150.7,3.00751513]
["bitfinex-derivatives","SOLF0:USTF0",1750159309921,6.634,150.71,150.7,0.04392129]
["bitfinex-derivatives","SOLF0:USTF0",1750159311727,6.6361,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750159311922,6.6361,150.67,150.65,9.60019384]
["bitfinex-derivatives","SOLF0:USTF0",1750159313232,6.6361,150.67,150.65,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159313631,6.6361,150.67,150.64,8.80207067]
["bitfinex-derivatives","SOLF0:USTF0",1750159313926,6.6361,150.67,150.65,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159314131,6.6363,150.66,150.65,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159314732,6.636,150.67,150.65,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159318042,6.6362,150.66,150.64,2.16507067]
["bitfinex-derivatives","SOLF0:USTF0",1750159318343,6.6362,150.66,150.64,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1750159319335,6.6367,150.65,150.64,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1750159323637,6.6367,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159328140,12.82589776,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159328835,6.6367,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159372680,40.0367,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159373779,6.6367,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159379389,15.7894916,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159379779,9.60029384,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159381582,17.85255752,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159381781,9.60029384,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159382881,11.74259384,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159383184,20.02470541,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159383586,20.0225511,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159385289,11.74259384,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159385691,20.0225511,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159385887,14.91665726,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159386189,12.84354584,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159388686,46.24354584,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159394192,40.0367,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159395394,48.31665726,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159395591,48.31468714,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159395993,48.27468714,150.65,150.64,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159396695,6.6406,150.57,150.54,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159396886,33.38,150.61,150.54,5.14639384]
["bitfinex-derivatives","SOLF0:USTF0",1750159397086,33.38,150.61,150.54,11.78769384]
["bitfinex-derivatives","SOLF0:USTF0",1750159397287,6.6405,150.57,150.54,11.78769384]
["bitfinex-derivatives","SOLF0:USTF0",1750159397786,6.686884,150.57,150.56,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159401596,6.6407,150.56,150.55,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159401801,0.046384,150.57,150.54,2.22902716]
["bitfinex-derivatives","SOLF0:USTF0",1750159402002,6.6411,150.55,150.54,5.192621]
["bitfinex-derivatives","SOLF0:USTF0",1750159402200,6.6411,150.55,150.54,2.22902716]
["bitfinex-derivatives","SOLF0:USTF0",1750159408604,6.6411,150.55,150.54,5.192621]
["bitfinex-derivatives","SOLF0:USTF0",1750159409998,6.6411,150.55,150.54,0.04622716]
["bitfinex-derivatives","SOLF0:USTF0",1750159417115,6.6429,150.51,150.5,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750159417314,6.6429,150.51,150.5,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750159418807,6.6429,150.51,150.5,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750159422213,6.6433,150.5,150.49,0.04480293]
["bitfinex-derivatives","SOLF0:USTF0",1750159427315,6.6451,150.46,150.45,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750159428318,0.05055597,150.47,150.45,11.79479384]
["bitfinex-derivatives","SOLF0:USTF0",1750159428620,0.05055597,150.47,150.45,5.14939384]
["bitfinex-derivatives","SOLF0:USTF0",1750159428820,6.69555597,150.47,150.45,5.14939384]
["bitfinex-derivatives","SOLF0:USTF0",1750159429018,0.05055597,150.47,150.45,5.14939384]
["bitfinex-derivatives","SOLF0:USTF0",1750159430720,6.6451,150.46,150.45,5.14939384]
["bitfinex-derivatives","SOLF0:USTF0",1750159432627,6.6455,150.45,150.44,0.03808476]
["bitfinex-derivatives","SOLF0:USTF0",1750159443429,36.37414981,150.47,150.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750159443430,6.6469,150.42,150.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750159444233,6.6469,150.42,150.4,39.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750159444732,6.6469,150.42,150.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750159446330,6.6473,150.41,150.4,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750159447726,0.04417518,150.43,150.39,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159448329,0.04417518,150.43,150.37,37.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750159448634,0.04417518,150.43,150.36,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750159448635,36.36776902,150.43,150.36,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750159448829,6.649,150.38,150.35,9.61339384]
["bitfinex-derivatives","SOLF0:USTF0",1750159449133,6.649,150.38,150.34,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750159449134,0.04635675,150.38,150.34,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750159449519,0.04635675,150.38,150.34,36.32359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159449925,6.6498,150.36,150.34,36.32359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159450634,0.04635675,150.38,150.34,36.32359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159451131,6.6493,150.37,150.34,36.32359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159451336,0.04635675,150.38,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159451830,6.6491,150.37,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159452035,0.04635675,150.38,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159452426,0.04635675,150.38,150.37,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159452928,6.69505675,150.38,150.34,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750159453126,6.69505675,150.38,150.36,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159454336,6.69505675,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750159454525,6.69505675,150.38,150.36,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159455727,6.6491,150.37,150.36,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159455926,6.6491,150.37,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159456532,6.6491,150.37,150.35,9.61329384]
["bitfinex-derivatives","SOLF0:USTF0",1750159456844,6.69515675,150.38,150.35,9.61329384]
["bitfinex-derivatives","SOLF0:USTF0",1750159457833,6.6491,150.37,150.35,9.61329384]
["bitfinex-derivatives","SOLF0:USTF0",1750159459036,6.6497,150.36,150.34,40.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750159459228,6.6497,150.36,150.34,42.97379384]
["bitfinex-derivatives","SOLF0:USTF0",1750159459548,6.6497,150.36,150.34,36.32359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159459835,6.65,150.35,150.34,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750159460221,6.65,150.35,150.33,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159461132,6.6507,150.34,150.32,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750159461434,6.6507,150.34,150.32,5.10049384]
["bitfinex-derivatives","SOLF0:USTF0",1750159461831,6.6513,150.32,150.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750159462431,0.04390526,150.35,150.31,36.30359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159462636,0.04390526,150.35,150.33,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159463229,0.04390526,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750159463740,0.04390526,150.35,150.33,9.61399384]
["bitfinex-derivatives","SOLF0:USTF0",1750159463938,0.04390526,150.35,150.32,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750159464138,0.04390526,150.35,150.33,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159465137,0.04390526,150.35,150.33,9.61419384]
["bitfinex-derivatives","SOLF0:USTF0",1750159466134,0.04390526,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750159466341,0.04390526,150.35,150.33,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159466535,0.04390526,150.35,150.33,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750159466741,0.04390526,150.35,150.33,9.61419384]
["bitfinex-derivatives","SOLF0:USTF0",1750159468235,0.04390526,150.35,150.33,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159468236,6.69410526,150.35,150.33,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159468437,6.69410526,150.35,150.32,5.09469384]
["bitfinex-derivatives","SOLF0:USTF0",1750159468942,6.69410526,150.35,150.32,11.74579384]
["bitfinex-derivatives","SOLF0:USTF0",1750159469135,6.69410526,150.35,150.32,5.09469384]
["bitfinex-derivatives","SOLF0:USTF0",1750159469742,6.69410526,150.35,150.32,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750159470041,6.69410526,150.35,150.32,5.09469384]
["bitfinex-derivatives","SOLF0:USTF0",1750159470537,6.69410526,150.35,150.32,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750159470839,6.69410526,150.35,150.33,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159471427,6.69410526,150.35,150.33,9.61429384]
["bitfinex-derivatives","SOLF0:USTF0",1750159471638,0.04390526,150.35,150.33,9.61429384]
["bitfinex-derivatives","SOLF0:USTF0",1750159472042,0.04390526,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750159472237,33.34,150.42,150.33,5.08649384]
["bitfinex-derivatives","SOLF0:USTF0",1750159472548,33.34,150.42,150.38,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159473240,6.648,150.4,150.38,3.00552973]
["bitfinex-derivatives","SOLF0:USTF0",1750159474548,6.6482,150.39,150.38,3.00552973]
["bitfinex-derivatives","SOLF0:USTF0",1750159474840,33.38836337,150.42,150.38,3.00552973]
["bitfinex-derivatives","SOLF0:USTF0",1750159475236,6.6481,150.4,150.38,0.04193589]
["bitfinex-derivatives","SOLF0:USTF0",1750159475738,6.6482,150.39,150.38,0.04193589]
["bitfinex-derivatives","SOLF0:USTF0",1750159478749,6.6479,150.4,150.38,0.04193589]
["bitfinex-derivatives","SOLF0:USTF0",1750159479649,6.6482,150.39,150.38,0.04193589]
["bitfinex-derivatives","SOLF0:USTF0",1750159484854,6.6494,150.37,150.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750159485043,6.6494,150.37,150.34,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159485948,6.69212003,150.37,150.34,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159486147,6.69212003,150.37,150.33,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750159486349,6.6495,150.36,150.33,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750159486554,0.04272003,150.37,150.33,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750159486758,0.04272003,150.37,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159487256,6.69212003,150.37,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159487859,6.69212003,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750159488157,6.69212003,150.37,150.33,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750159488158,6.6495,150.36,150.33,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750159488358,0.04272003,150.37,150.33,5.08649384]
["bitfinex-derivatives","SOLF0:USTF0",1750159488556,0.04272003,150.37,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159488759,0.04272003,150.37,150.33,8.29459658]
["bitfinex-derivatives","SOLF0:USTF0",1750159488963,0.04272003,150.37,150.36,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159489162,0.04272003,150.37,150.33,8.29459658]
["bitfinex-derivatives","SOLF0:USTF0",1750159489460,0.04272003,150.37,150.36,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159490663,0.04272003,150.37,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159493173,0.04272003,150.37,150.35,9.61349384]
["bitfinex-derivatives","SOLF0:USTF0",1750159493369,0.04272003,150.37,150.35,9.13529042]
["bitfinex-derivatives","SOLF0:USTF0",1750159493569,0.04272003,150.37,150.35,15.78489042]
["bitfinex-derivatives","SOLF0:USTF0",1750159493872,0.04272003,150.37,150.35,6.17169658]
["bitfinex-derivatives","SOLF0:USTF0",1750159494261,6.69212003,150.37,150.34,9.13529042]
["bitfinex-derivatives","SOLF0:USTF0",1750159494466,6.69212003,150.37,150.34,6.17169658]
["bitfinex-derivatives","SOLF0:USTF0",1750159495470,6.6496,150.36,150.34,6.17169658]
["bitfinex-derivatives","SOLF0:USTF0",1750159496170,6.6496,150.36,150.33,14.94509658]
["bitfinex-derivatives","SOLF0:USTF0",1750159496374,6.69202003,150.37,150.33,17.90869042]
["bitfinex-derivatives","SOLF0:USTF0",1750159496578,6.69202003,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750159496875,0.04272003,150.37,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159497370,0.04272003,150.37,150.35,9.61349384]
["bitfinex-derivatives","SOLF0:USTF0",1750159497679,0.04272003,150.37,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159499870,6.69182003,150.37,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159500476,0.04272003,150.37,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159501073,0.04272003,150.37,150.35,9.61349384]
["bitfinex-derivatives","SOLF0:USTF0",1750159501682,0.04272003,150.37,150.35,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159501979,0.04272003,150.37,150.35,9.13529042]
["bitfinex-derivatives","SOLF0:USTF0",1750159502481,0.04272003,150.37,150.36,6.17169658]
["bitfinex-derivatives","SOLF0:USTF0",1750159502680,0.04272003,150.37,150.35,9.13529042]
["bitfinex-derivatives","SOLF0:USTF0",1750159502982,0.04272003,150.37,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750159503177,0.04272003,150.37,150.36,12.82119658]
["bitfinex-derivatives","SOLF0:USTF0",1750159503383,0.04272003,150.37,150.36,46.14119658]
["bitfinex-derivatives","SOLF0:USTF0",1750159503873,0.04272003,150.37,150.36,49.10479042]
["bitfinex-derivatives","SOLF0:USTF0",1750159505179,33.34,150.42,150.36,36.28359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159505375,2.2123,150.44,150.39,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159505568,2.2123,150.44,150.36,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750159505569,2.2123,150.44,150.38,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750159505772,2.2123,150.44,150.38,9.61189384]
["bitfinex-derivatives","SOLF0:USTF0",1750159506180,0.04492429,150.43,150.39,0.04580303]
["bitfinex-derivatives","SOLF0:USTF0",1750159506681,6.6471,150.42,150.39,0.04580303]
["bitfinex-derivatives","SOLF0:USTF0",1750159506978,0.04492429,150.43,150.39,0.04580303]
["bitfinex-derivatives","SOLF0:USTF0",1750159507191,6.6477,150.4,150.39,0.04580303]
["bitfinex-derivatives","SOLF0:USTF0",1750159523787,0.04492429,150.43,150.39,0.04580303]
["bitfinex-derivatives","SOLF0:USTF0",1750159524087,0.04492429,150.43,150.41,2.96359384]
["bitfinex-derivatives","SOLF0:USTF0",1750159524488,6.6469,150.42,150.39,9.65729687]
["bitfinex-derivatives","SOLF0:USTF0",1750159530890,6.69152429,150.43,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750159531090,0.04492429,150.43,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750159531395,0.04492429,150.43,150.39,3.00939687]
["bitfinex-derivatives","SOLF0:USTF0",1750159531899,6.6469,150.42,150.39,9.65739687]
["bitfinex-derivatives","SOLF0:USTF0",1750159538802,6.6469,150.42,150.41,1.90050593]
["bitfinex-derivatives","SOLF0:USTF0",1750159541606,6.69162429,150.43,150.41,1.90050593]
["bitfinex-derivatives","SOLF0:USTF0",1750159541905,6.6448,150.47,150.43,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750159542105,6.15211541,150.5,150.46,1.90050593]
["bitfinex-derivatives","SOLF0:USTF0",1750159542404,8.28571541,150.53,150.49,1.90050593]
["bitfinex-derivatives","SOLF0:USTF0",1750159542607,2.1336,150.53,150.5,1.90050593]
["bitfinex-derivatives","SOLF0:USTF0",1750159542815,2.17912539,150.53,150.5,0.04960256]
["bitfinex-derivatives","SOLF0:USTF0",1750159543110,6.6427,150.52,150.5,0.04960256]
["bitfinex-derivatives","SOLF0:USTF0",1750159543407,2.17912539,150.53,150.51,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159543408,0.04552539,150.53,150.51,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159543606,6.68752539,150.53,150.51,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159543808,0.04552539,150.53,150.51,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159544305,6.68772539,150.53,150.5,3.01544146]
["bitfinex-derivatives","SOLF0:USTF0",1750159544705,6.6427,150.52,150.5,3.01544146]
["bitfinex-derivatives","SOLF0:USTF0",1750159544901,0.04552539,150.53,150.5,0.04960256]
["bitfinex-derivatives","SOLF0:USTF0",1750159545307,6.6429,150.51,150.5,0.04960256]
["bitfinex-derivatives","SOLF0:USTF0",1750159551406,6.6429,150.51,150.5,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750159552111,8.8695,150.51,150.5,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750159556918,15.5095,150.51,150.5,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750159557213,15.5095,150.51,150.41,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159557418,2.9658389,150.48,150.41,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159557718,6.6467,150.43,150.41,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159559021,6.6467,150.43,150.41,9.6131389]
["bitfinex-derivatives","SOLF0:USTF0",1750159559923,6.6917468,150.44,150.41,9.6131389]
["bitfinex-derivatives","SOLF0:USTF0",1750159560117,6.6917468,150.44,150.43,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159561118,6.6466,150.43,150.42,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159563825,6.6917468,150.44,150.42,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159564725,0.0455468,150.44,150.42,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159565325,0.0455468,150.44,150.42,9.6125389]
["bitfinex-derivatives","SOLF0:USTF0",1750159566229,6.6452,150.46,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750159566430,6.6452,150.46,150.44,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159566930,6.6455,150.45,150.44,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159567325,0.0511863,150.46,150.44,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159567532,6.6455,150.45,150.44,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159568624,6.6964863,150.46,150.44,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159568824,0.0511863,150.46,150.44,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159569026,6.646,150.44,150.43,0.05012061]
["bitfinex-derivatives","SOLF0:USTF0",1750159571337,6.6458,150.45,150.43,3.01595951]
["bitfinex-derivatives","SOLF0:USTF0",1750159571539,0.0511863,150.46,150.43,3.01595951]
["bitfinex-derivatives","SOLF0:USTF0",1750159571837,0.0511863,150.46,150.45,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159574745,0.0511863,150.46,150.45,9.6113389]
["bitfinex-derivatives","SOLF0:USTF0",1750159576047,2.2608,150.54,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750159576250,2.2608,150.54,150.48,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159576745,6.6438,150.49,150.48,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159578749,6.6442,150.48,150.47,0.04605848]
["bitfinex-derivatives","SOLF0:USTF0",1750159579653,0.04729423,150.5,150.47,0.04605848]
["bitfinex-derivatives","SOLF0:USTF0",1750159580149,6.644,150.49,150.47,0.04605848]
["bitfinex-derivatives","SOLF0:USTF0",1750159580751,6.6442,150.48,150.47,0.04605848]
["bitfinex-derivatives","SOLF0:USTF0",1750159584056,0.04729423,150.5,150.47,3.01189738]
["bitfinex-derivatives","SOLF0:USTF0",1750159584057,6.6439,150.49,150.47,3.01189738]
["bitfinex-derivatives","SOLF0:USTF0",1750159584953,6.6442,150.48,150.47,3.01189738]
["bitfinex-derivatives","SOLF0:USTF0",1750159585257,0.04729423,150.5,150.47,3.01189738]
["bitfinex-derivatives","SOLF0:USTF0",1750159585551,0.04729423,150.5,150.49,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159586650,0.04729423,150.5,150.49,9.6096389]
["bitfinex-derivatives","SOLF0:USTF0",1750159590566,0.04729423,150.5,150.49,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159591462,6.69059423,150.5,150.49,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159592661,6.69059423,150.5,150.47,6.69045848]
["bitfinex-derivatives","SOLF0:USTF0",1750159592863,0.04729423,150.5,150.47,0.04605848]
["bitfinex-derivatives","SOLF0:USTF0",1750159593066,0.04729423,150.5,150.48,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159593262,6.644,150.49,150.47,3.01189738]
["bitfinex-derivatives","SOLF0:USTF0",1750159593563,0.04729423,150.5,150.47,3.01189738]
["bitfinex-derivatives","SOLF0:USTF0",1750159593963,0.04729423,150.5,150.49,2.9658389]
["bitfinex-derivatives","SOLF0:USTF0",1750159594558,0.04729423,150.5,150.49,9.6096389]
["bitfinex-derivatives","SOLF0:USTF0",1750159595072,6.6417,150.54,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750159595967,6.69190309,150.54,150.51,6.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1750159596367,6.642,150.53,150.51,0.04474816]
["bitfinex-derivatives","SOLF0:USTF0",1750159596571,0.05020309,150.54,150.51,0.04474816]
["bitfinex-derivatives","SOLF0:USTF0",1750159597469,6.6424,150.52,150.51,0.04474816]
["bitfinex-derivatives","SOLF0:USTF0",1750159610877,0.05020309,150.54,150.51,3.00980883]
["bitfinex-derivatives","SOLF0:USTF0",1750159611777,6.6424,150.52,150.51,3.00980883]
["bitfinex-derivatives","SOLF0:USTF0",1750159612575,6.6424,150.52,150.51,0.04474816]
["bitfinex-derivatives","SOLF0:USTF0",1750159625188,6.6444,150.48,150.46,6.20218357]
["bitfinex-derivatives","SOLF0:USTF0",1750159625388,9.15412075,150.52,150.44,5.28226067]
["bitfinex-derivatives","SOLF0:USTF0",1750159625589,2.96506067,150.5,150.44,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159625782,6.6458,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750159625984,9.15412075,150.5,150.42,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159626180,6.18906008,150.49,150.42,9.61176067]
["bitfinex-derivatives","SOLF0:USTF0",1750159626385,6.6456,150.45,150.44,0.05072437]
["bitfinex-derivatives","SOLF0:USTF0",1750159627389,6.6473,150.41,150.39,9.61316067]
["bitfinex-derivatives","SOLF0:USTF0",1750159628492,6.69390777,150.42,150.39,9.61316067]
["bitfinex-derivatives","SOLF0:USTF0",1750159628691,0.04690777,150.42,150.39,9.61316067]
["bitfinex-derivatives","SOLF0:USTF0",1750159629085,0.04690777,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750159629286,0.04690777,150.42,150.4,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159629691,6.69400777,150.42,150.4,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159630188,6.69400777,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750159630393,6.69400777,150.42,150.39,9.61316067]
["bitfinex-derivatives","SOLF0:USTF0",1750159631196,6.69400777,150.42,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750159631800,0.04690777,150.42,150.41,9.61236067]
["bitfinex-derivatives","SOLF0:USTF0",1750159632191,0.04690777,150.42,150.38,6.24796972]
["bitfinex-derivatives","SOLF0:USTF0",1750159632496,0.04690777,150.42,150.41,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159633398,6.6457,150.45,150.41,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159633595,6.6457,150.45,150.43,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159633897,6.6457,150.45,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750159634198,6.6457,150.45,150.42,9.61166067]
["bitfinex-derivatives","SOLF0:USTF0",1750159634398,6.69113126,150.45,150.42,9.65755694]
["bitfinex-derivatives","SOLF0:USTF0",1750159634995,0.04543126,150.45,150.42,0.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1750159635495,6.6464,150.43,150.42,0.04589627]
["bitfinex-derivatives","SOLF0:USTF0",1750159642211,2.96506067,150.44,150.36,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1750159642518,2.2802,150.45,150.4,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159642705,2.2802,150.45,150.36,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1750159642908,2.96506067,150.47,150.41,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159643104,2.3121,150.48,150.42,0.04326572]
["bitfinex-derivatives","SOLF0:USTF0",1750159643414,0.04892989,150.46,150.42,0.04326572]
["bitfinex-derivatives","SOLF0:USTF0",1750159643714,6.6464,150.44,150.42,0.04326572]
["bitfinex-derivatives","SOLF0:USTF0",1750159644511,6.6458,150.45,150.43,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159644810,6.6458,150.45,150.42,0.04326572]
["bitfinex-derivatives","SOLF0:USTF0",1750159645015,6.6458,150.45,150.42,6.68986572]
["bitfinex-derivatives","SOLF0:USTF0",1750159645206,6.6458,150.45,150.43,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159645708,6.69422989,150.46,150.43,9.61146067]
["bitfinex-derivatives","SOLF0:USTF0",1750159646208,6.69422989,150.46,150.43,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159646912,6.69422989,150.46,150.45,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159646913,0.04892989,150.46,150.45,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159648117,0.04892989,150.46,150.45,9.61056067]
["bitfinex-derivatives","SOLF0:USTF0",1750159650307,0.04892989,150.46,150.45,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159651015,0.04892989,150.46,150.45,9.61056067]
["bitfinex-derivatives","SOLF0:USTF0",1750159651210,33.8,150.53,150.45,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159651410,33.8,150.53,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159651714,6.6436,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159653404,6.6438,150.49,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159660121,6.6442,150.48,150.47,0.04996903]
["bitfinex-derivatives","SOLF0:USTF0",1750159660616,6.644,150.49,150.47,0.04996903]
["bitfinex-derivatives","SOLF0:USTF0",1750159660914,6.644,150.49,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159662207,6.6435,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159663316,6.69316851,150.51,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159663515,0.05016851,150.51,150.47,0.04996903]
["bitfinex-derivatives","SOLF0:USTF0",1750159663715,0.05016851,150.51,150.5,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159665723,0.05016851,150.51,150.5,9.60836067]
["bitfinex-derivatives","SOLF0:USTF0",1750159666125,35.9041,150.56,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750159666326,33.78,150.56,150.52,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159667125,6.6412,150.55,150.52,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159667316,33.82881344,150.56,150.52,3.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1750159667913,6.6416,150.54,150.52,3.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1750159668924,6.6416,150.54,150.52,0.04698072]
["bitfinex-derivatives","SOLF0:USTF0",1750159669122,6.6416,150.54,150.52,3.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1750159671332,6.642,150.53,150.52,3.01204139]
["bitfinex-derivatives","SOLF0:USTF0",1750159671829,6.642,150.53,150.52,0.04698072]
["bitfinex-derivatives","SOLF0:USTF0",1750159672216,6.6418,150.54,150.52,0.04698072]
["bitfinex-derivatives","SOLF0:USTF0",1750159673226,6.6412,150.55,150.53,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159676336,6.68961344,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750159676536,0.04881344,150.56,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159677034,6.68971344,150.56,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159677935,6.6412,150.55,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159679336,0.04881344,150.56,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159680133,6.68981344,150.56,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159680346,0.04881344,150.56,150.52,0.04698072]
["bitfinex-derivatives","SOLF0:USTF0",1750159680537,0.04881344,150.56,150.55,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159680735,6.68991344,150.56,150.55,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159680933,0.04881344,150.56,150.52,0.04698072]
["bitfinex-derivatives","SOLF0:USTF0",1750159681131,6.642,150.53,150.52,0.04698072]
["bitfinex-derivatives","SOLF0:USTF0",1750159681532,2.96506067,150.54,150.47,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159681834,2.96506067,150.52,150.44,9.61086067]
["bitfinex-derivatives","SOLF0:USTF0",1750159682534,36.0265,150.53,150.46,0.04832318]
["bitfinex-derivatives","SOLF0:USTF0",1750159682535,6.6451,150.47,150.46,0.04832318]
["bitfinex-derivatives","SOLF0:USTF0",1750159682938,0.04286119,150.5,150.46,3.01338385]
["bitfinex-derivatives","SOLF0:USTF0",1750159683536,6.6445,150.48,150.46,3.01338385]
["bitfinex-derivatives","SOLF0:USTF0",1750159685039,6.644,150.49,150.46,9.65848385]
["bitfinex-derivatives","SOLF0:USTF0",1750159685736,6.644,150.49,150.46,3.01338385]
["bitfinex-derivatives","SOLF0:USTF0",1750159686239,6.6443,150.48,150.46,0.04832318]
["bitfinex-derivatives","SOLF0:USTF0",1750159686837,0.04286119,150.5,150.46,0.04832318]
["bitfinex-derivatives","SOLF0:USTF0",1750159686838,6.6447,150.47,150.46,0.04832318]
["bitfinex-derivatives","SOLF0:USTF0",1750159687234,0.04286119,150.5,150.46,0.04832318]
["bitfinex-derivatives","SOLF0:USTF0",1750159687637,6.6446,150.48,150.46,0.04832318]
["bitfinex-derivatives","SOLF0:USTF0",1750159689241,6.644,150.49,150.46,0.04832318]
["bitfinex-derivatives","SOLF0:USTF0",1750159689547,0.04286119,150.5,150.47,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159691546,6.68646119,150.5,150.47,9.60976067]
["bitfinex-derivatives","SOLF0:USTF0",1750159693243,6.68646119,150.5,150.47,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159693943,0.04286119,150.5,150.49,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159697335,0.04286119,150.5,150.49,9.60886067]
["bitfinex-derivatives","SOLF0:USTF0",1750159697952,51.91230021,150.57,150.49,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159698139,39.79440348,150.59,150.53,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159698842,39.79440348,150.59,150.54,0.04322826]
["bitfinex-derivatives","SOLF0:USTF0",1750159698843,6.6414,150.55,150.54,0.04322826]
["bitfinex-derivatives","SOLF0:USTF0",1750159712855,6.644,150.49,150.46,6.196622]
["bitfinex-derivatives","SOLF0:USTF0",1750159713151,33.62,150.55,150.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750159713655,6.6438,150.49,150.47,40.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750159713856,0.04304394,150.5,150.47,40.30738669]
["bitfinex-derivatives","SOLF0:USTF0",1750159714449,6.68654394,150.5,150.48,9.60916067]
["bitfinex-derivatives","SOLF0:USTF0",1750159716162,0.04304394,150.5,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750159717655,0.04304394,150.5,150.48,9.60906067]
["bitfinex-derivatives","SOLF0:USTF0",1750159717859,0.04304394,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159718251,0.04304394,150.5,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750159720160,0.04304394,150.5,150.48,9.60906067]
["bitfinex-derivatives","SOLF0:USTF0",1750159720461,0.04304394,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159721365,0.04304394,150.5,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750159722273,0.04304394,150.5,150.48,9.60906067]
["bitfinex-derivatives","SOLF0:USTF0",1750159723866,6.68644394,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159728573,6.68644394,150.5,150.48,9.60926067]
["bitfinex-derivatives","SOLF0:USTF0",1750159730671,0.04304394,150.5,150.48,9.60926067]
["bitfinex-derivatives","SOLF0:USTF0",1750159735774,0.04304394,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159735983,0.04304394,150.5,150.47,36.62804736]
["bitfinex-derivatives","SOLF0:USTF0",1750159736382,6.6442,150.48,150.47,33.66298669]
["bitfinex-derivatives","SOLF0:USTF0",1750159736979,6.644,150.49,150.47,33.66298669]
["bitfinex-derivatives","SOLF0:USTF0",1750159737381,0.04304394,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159737582,6.68664394,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159738283,0.04304394,150.5,150.47,40.30728669]
["bitfinex-derivatives","SOLF0:USTF0",1750159738485,0.04304394,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159738983,6.68664394,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159739187,6.68664394,150.5,150.47,40.30728669]
["bitfinex-derivatives","SOLF0:USTF0",1750159739377,6.68664394,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159739983,0.04304394,150.5,150.48,9.60916067]
["bitfinex-derivatives","SOLF0:USTF0",1750159740181,0.04304394,150.5,150.48,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159741191,0.04304394,150.5,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750159743497,6.20094912,150.56,150.48,5.93012134]
["bitfinex-derivatives","SOLF0:USTF0",1750159743694,6.20094912,150.57,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159743881,6.6414,150.55,150.53,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159747692,6.6414,150.55,150.52,33.5631352]
["bitfinex-derivatives","SOLF0:USTF0",1750159747897,6.6414,150.55,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159749297,6.6414,150.55,150.52,40.2054352]
["bitfinex-derivatives","SOLF0:USTF0",1750159749501,6.6414,150.55,150.53,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159749796,0.04459701,150.56,150.53,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159750098,0.04459701,150.56,150.55,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159750998,0.04459701,150.56,150.55,9.60616067]
["bitfinex-derivatives","SOLF0:USTF0",1750159752798,0.04459701,150.56,150.55,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159753698,0.04459701,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750159753895,0.04459701,150.56,150.53,9.60696067]
["bitfinex-derivatives","SOLF0:USTF0",1750159754096,0.04459701,150.56,150.55,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159757000,0.04459701,150.56,150.52,33.5631352]
["bitfinex-derivatives","SOLF0:USTF0",1750159757301,0.04459701,150.56,150.52,36.52819587]
["bitfinex-derivatives","SOLF0:USTF0",1750159757805,0.04459701,150.56,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159759307,6.68559701,150.56,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159760715,0.04459701,150.56,150.54,9.60656067]
["bitfinex-derivatives","SOLF0:USTF0",1750159762514,0.04459701,150.56,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750159762703,35.7282,150.61,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159762909,35.7282,150.61,150.52,33.5631352]
["bitfinex-derivatives","SOLF0:USTF0",1750159762910,35.7282,150.61,150.57,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159763109,6.639,150.6,150.57,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159763312,2.2082,150.61,150.57,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159763613,6.6396,150.59,150.57,3.00901449]
["bitfinex-derivatives","SOLF0:USTF0",1750159763911,2.25038556,150.61,150.57,3.00901449]
["bitfinex-derivatives","SOLF0:USTF0",1750159764799,6.6397,150.59,150.57,3.00901449]
["bitfinex-derivatives","SOLF0:USTF0",1750159765513,0.04218556,150.61,150.57,0.04395382]
["bitfinex-derivatives","SOLF0:USTF0",1750159765908,6.6398,150.58,150.57,0.04395382]
["bitfinex-derivatives","SOLF0:USTF0",1750159786931,12.84074912,150.58,150.57,0.04395382]
["bitfinex-derivatives","SOLF0:USTF0",1750159787224,6.6416,150.54,150.53,36.54506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159789132,6.6416,150.54,150.53,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750159791835,6.6879854,150.55,150.53,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750159793131,0.0466854,150.55,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159793343,6.20094912,150.59,150.54,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159793635,6.20094912,150.6,150.56,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159794341,0.04984452,150.6,150.56,0.04237179]
["bitfinex-derivatives","SOLF0:USTF0",1750159794541,6.25079364,150.6,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159795039,0.04984452,150.6,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159795228,6.25079364,150.6,150.56,0.04237179]
["bitfinex-derivatives","SOLF0:USTF0",1750159795429,6.64,150.58,150.56,0.04237179]
["bitfinex-derivatives","SOLF0:USTF0",1750159796458,6.6402,150.57,150.56,0.04237179]
["bitfinex-derivatives","SOLF0:USTF0",1750159799653,6.64,150.58,150.56,0.04237179]
["bitfinex-derivatives","SOLF0:USTF0",1750159800242,6.6402,150.57,150.56,0.04237179]
["bitfinex-derivatives","SOLF0:USTF0",1750159805643,6.6399,150.58,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159806949,6.6402,150.57,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159808153,6.64,150.58,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159810958,6.6402,150.57,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159811358,6.64,150.58,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159811547,6.64,150.58,150.56,0.04237179]
["bitfinex-derivatives","SOLF0:USTF0",1750159811753,6.64,150.58,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159813361,6.64,150.58,150.56,9.64803246]
["bitfinex-derivatives","SOLF0:USTF0",1750159814164,6.64,150.58,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159814356,6.6395,150.59,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159815363,6.6395,150.59,150.56,9.64773246]
["bitfinex-derivatives","SOLF0:USTF0",1750159815964,6.6398,150.58,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159818065,6.6402,150.57,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159818359,0.04984452,150.6,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159818664,6.64,150.58,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159818959,0.04984452,150.6,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159819155,6.6402,150.57,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159822865,6.6402,150.57,150.56,0.04237179]
["bitfinex-derivatives","SOLF0:USTF0",1750159826263,6.6402,150.57,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159829172,6.64,150.58,150.56,3.00743246]
["bitfinex-derivatives","SOLF0:USTF0",1750159829374,6.64,150.58,150.57,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159830271,6.6395,150.59,150.57,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159833573,6.6398,150.58,150.57,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159834774,6.6402,150.57,150.56,0.04237179]
["bitfinex-derivatives","SOLF0:USTF0",1750159835177,6.6425,150.52,150.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750159835678,8.29964007,150.57,150.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750159835870,8.29964007,150.57,150.52,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159835871,6.6423,150.53,150.52,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159836273,6.69076812,150.54,150.52,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159838982,0.04896812,150.54,150.52,9.60736067]
["bitfinex-derivatives","SOLF0:USTF0",1750159840973,6.69056812,150.54,150.52,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159841169,0.04896812,150.54,150.51,33.52270079]
["bitfinex-derivatives","SOLF0:USTF0",1750159841878,6.6425,150.52,150.51,33.52270079]
["bitfinex-derivatives","SOLF0:USTF0",1750159843987,0.04896812,150.54,150.51,33.52270079]
["bitfinex-derivatives","SOLF0:USTF0",1750159844185,0.04896812,150.54,150.52,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159845275,6.642,150.53,150.52,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159845679,6.642,150.53,150.51,40.16550079]
["bitfinex-derivatives","SOLF0:USTF0",1750159845680,0.04896812,150.54,150.51,0.04270079]
["bitfinex-derivatives","SOLF0:USTF0",1750159846085,6.6425,150.52,150.51,0.04270079]
["bitfinex-derivatives","SOLF0:USTF0",1750159848592,8.34234007,150.61,150.51,128.96270079]
["bitfinex-derivatives","SOLF0:USTF0",1750159848791,2.1481,150.61,150.51,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1750159849091,2.1481,150.61,150.58,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159849485,2.1481,150.61,150.58,3.00999395]
["bitfinex-derivatives","SOLF0:USTF0",1750159849681,2.19035824,150.61,150.58,3.00999395]
["bitfinex-derivatives","SOLF0:USTF0",1750159849884,6.6394,150.59,150.58,3.00999395]
["bitfinex-derivatives","SOLF0:USTF0",1750159851596,6.6391,150.6,150.58,3.00999395]
["bitfinex-derivatives","SOLF0:USTF0",1750159852188,6.68085824,150.61,150.58,9.64969395]
["bitfinex-derivatives","SOLF0:USTF0",1750159852492,6.68085824,150.61,150.6,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159855386,0.04225824,150.61,150.6,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159856197,6.68075824,150.61,150.6,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159857694,0.04225824,150.61,150.6,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159857893,615.62184007,150.67,150.6,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159857894,35.6076,150.67,150.6,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159858097,35.6076,150.67,150.64,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159858794,6.6371,150.65,150.64,3.01087259]
["bitfinex-derivatives","SOLF0:USTF0",1750159859198,0.04294134,150.67,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750159859491,0.04294134,150.67,150.66,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159859691,0.04294134,150.67,150.64,33.50581192]
["bitfinex-derivatives","SOLF0:USTF0",1750159859892,6.6366,150.66,150.64,36.47087259]
["bitfinex-derivatives","SOLF0:USTF0",1750159860099,0.04294134,150.67,150.64,36.47087259]
["bitfinex-derivatives","SOLF0:USTF0",1750159860298,0.04294134,150.67,150.66,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159860601,39.65424007,150.75,150.66,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159860798,33.46,150.75,150.69,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159860988,6.6345,150.7,150.69,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159863102,6.67971358,150.71,150.69,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159863299,33.46,150.78,150.69,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159863597,6.6323,150.75,150.74,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159863996,6.6323,150.75,150.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750159863997,33.46,150.78,150.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750159864193,6.6335,150.73,150.72,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159864393,0.04605823,150.74,150.72,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159865104,6.6332,150.73,150.72,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159867393,6.6337,150.72,150.71,3.01202903]
["bitfinex-derivatives","SOLF0:USTF0",1750159868303,6.6337,150.72,150.71,0.04696836]
["bitfinex-derivatives","SOLF0:USTF0",1750159869611,6.6337,150.72,150.71,3.01202903]
["bitfinex-derivatives","SOLF0:USTF0",1750159870904,6.6334,150.73,150.71,3.01202903]
["bitfinex-derivatives","SOLF0:USTF0",1750159871103,6.6334,150.73,150.72,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159871706,6.67905823,150.74,150.72,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159873304,0.04605823,150.74,150.72,9.59866067]
["bitfinex-derivatives","SOLF0:USTF0",1750159873700,0.04605823,150.74,150.72,43.03866067]
["bitfinex-derivatives","SOLF0:USTF0",1750159875597,0.04605823,150.74,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750159876307,127.95155735,150.8,150.72,39.37012134]
["bitfinex-derivatives","SOLF0:USTF0",1750159876609,127.95155735,150.8,150.78,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159876800,6.6306,150.79,150.78,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159877310,6.67705725,150.8,150.78,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159878697,6.6306,150.79,150.78,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159879208,0.04665725,150.8,150.78,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159879808,6.6284,150.84,150.83,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159880105,37.55909814,150.87,150.79,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159880306,6.6301,150.8,150.79,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159881107,0.04635137,150.81,150.78,0.04958611]
["bitfinex-derivatives","SOLF0:USTF0",1750159881314,0.04635137,150.81,150.79,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159881811,6.6304,150.8,150.79,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159882017,0.04635137,150.81,150.79,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159882612,6.6304,150.8,150.79,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159884513,6.67625137,150.81,150.79,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159884815,0.04635137,150.81,150.79,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159885618,6.67615137,150.81,150.79,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159886305,33.44,150.87,150.79,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159886511,33.44,150.87,150.82,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159886817,6.6288,150.83,150.82,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159887009,33.44,150.87,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750159887211,33.44,150.87,150.81,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159887513,6.6293,150.82,150.81,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159892521,6.6297,150.81,150.8,0.04888736]
["bitfinex-derivatives","SOLF0:USTF0",1750159899118,6.6297,150.81,150.8,3.01394803]
["bitfinex-derivatives","SOLF0:USTF0",1750159901520,6.67540457,150.82,150.8,9.64384803]
["bitfinex-derivatives","SOLF0:USTF0",1750159902121,33.44,150.87,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750159902316,33.44,150.87,150.83,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159903217,33.48773094,150.87,150.83,3.0154796]
["bitfinex-derivatives","SOLF0:USTF0",1750159903618,6.6286,150.84,150.83,3.0154796]
["bitfinex-derivatives","SOLF0:USTF0",1750159905027,6.628,150.85,150.83,3.0154796]
["bitfinex-derivatives","SOLF0:USTF0",1750159905719,6.628,150.85,150.83,9.6442796]
["bitfinex-derivatives","SOLF0:USTF0",1750159905925,0.04773094,150.87,150.83,9.6442796]
["bitfinex-derivatives","SOLF0:USTF0",1750159905926,6.6276,150.86,150.83,9.6442796]
["bitfinex-derivatives","SOLF0:USTF0",1750159906432,6.67503094,150.87,150.85,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159906729,0.04773094,150.87,150.85,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159908822,6.6259,150.9,150.87,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750159909133,6.6259,150.9,150.88,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159909329,6.6254,150.91,150.88,9.59166067]
["bitfinex-derivatives","SOLF0:USTF0",1750159909526,6.16704638,150.94,150.88,37.04506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159909827,0.04548214,150.93,150.89,0.04201562]
["bitfinex-derivatives","SOLF0:USTF0",1750159910029,6.626,150.9,150.89,0.04201562]
["bitfinex-derivatives","SOLF0:USTF0",1750159915724,6.626,150.9,150.89,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159916140,6.626,150.9,150.89,2.96507629]
["bitfinex-derivatives","SOLF0:USTF0",1750159917140,6.626,150.9,150.89,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159918032,12.79488083,150.9,150.89,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159918241,12.79468875,150.9,150.89,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159918835,6.626,150.9,150.89,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159925332,0.04548214,150.93,150.89,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159925947,6.6257,150.9,150.89,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159937750,0.04548214,150.93,150.89,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159937948,0.04548214,150.93,150.9,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159938147,0.04548214,150.93,150.89,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750159938650,0.04548214,150.93,150.89,2.96507629]
["bitfinex-derivatives","SOLF0:USTF0",1750159938854,6.6256,150.91,150.89,2.96507629]
["bitfinex-derivatives","SOLF0:USTF0",1750159939655,6.6249,150.92,150.89,9.59087629]
["bitfinex-derivatives","SOLF0:USTF0",1750159939848,6.6249,150.92,150.91,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159943158,6.67008214,150.93,150.91,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159945259,0.04548214,150.93,150.91,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159945857,6.67018214,150.93,150.91,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159946751,6.67018214,150.93,150.91,9.59026067]
["bitfinex-derivatives","SOLF0:USTF0",1750159946950,0.04548214,150.93,150.91,9.59026067]
["bitfinex-derivatives","SOLF0:USTF0",1750159947855,0.04548214,150.93,150.89,33.68001562]
["bitfinex-derivatives","SOLF0:USTF0",1750159947856,6.67028214,150.93,150.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750159948060,6.67028214,150.93,150.91,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159949461,6.67028214,150.93,150.91,9.59036067]
["bitfinex-derivatives","SOLF0:USTF0",1750159949659,0.04548214,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750159949863,0.04548214,150.93,150.92,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159950363,6.66988214,150.93,150.92,2.96506067]
["bitfinex-derivatives","SOLF0:USTF0",1750159950753,6.66988214,150.93,150.87,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750159950754,42.0,150.92,150.82,8.2799046]
["bitfinex-derivatives","SOLF0:USTF0",1750159950948,11.22240276,150.83,150.66,12.38357114]
["bitfinex-derivatives","SOLF0:USTF0",1750159951150,2.95447059,150.7,150.61,12.38357114]
["bitfinex-derivatives","SOLF0:USTF0",1750159951352,2.95447059,150.66,150.55,19.02457114]
["bitfinex-derivatives","SOLF0:USTF0",1750159951557,2.95447059,150.67,150.59,2.95447059]
["bitfinex-derivatives","SOLF0:USTF0",1750159951760,2.95447059,150.93,150.71,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750159951953,0.05095546,150.84,150.8,0.05062479]
["bitfinex-derivatives","SOLF0:USTF0",1750159952153,2.2742,150.92,150.83,2.95447059]
["bitfinex-derivatives","SOLF0:USTF0",1750159952360,2.2742,150.92,150.86,0.04780916]
["bitfinex-derivatives","SOLF0:USTF0",1750159952656,0.04695034,150.89,150.86,0.04780916]
["bitfinex-derivatives","SOLF0:USTF0",1750159954962,0.04695034,150.89,150.87,6.47629181]
["bitfinex-derivatives","SOLF0:USTF0",1750159955165,0.04695034,150.89,150.86,0.04780916]
["bitfinex-derivatives","SOLF0:USTF0",1750159955358,0.04695034,150.89,150.87,6.47442536]
["bitfinex-derivatives","SOLF0:USTF0",1750159955564,0.04695034,150.89,150.86,0.04780916]
["bitfinex-derivatives","SOLF0:USTF0",1750159955870,0.04695034,150.89,150.87,7.1744329]
["bitfinex-derivatives","SOLF0:USTF0",1750159956166,0.04695034,150.89,150.88,7.1744329]
["bitfinex-derivatives","SOLF0:USTF0",1750159956758,0.04695034,150.89,150.88,14.13879494]
["bitfinex-derivatives","SOLF0:USTF0",1750159957764,0.04695034,150.89,150.88,14.4541703]
["bitfinex-derivatives","SOLF0:USTF0",1750159958655,0.04695034,150.89,150.88,14.11548601]
["bitfinex-derivatives","SOLF0:USTF0",1750159958861,0.04695034,150.89,150.88,14.45201104]
["bitfinex-derivatives","SOLF0:USTF0",1750159959253,0.04695034,150.89,150.88,21.07861104]
["bitfinex-derivatives","SOLF0:USTF0",1750159960164,0.04695034,150.89,150.88,25.5068707]
["bitfinex-derivatives","SOLF0:USTF0",1750159960569,0.04695034,150.89,150.88,25.48441201]
["bitfinex-derivatives","SOLF0:USTF0",1750159961463,0.04695034,150.89,150.88,31.13360485]
["bitfinex-derivatives","SOLF0:USTF0",1750159961665,0.04695034,150.89,150.88,25.48441201]
["bitfinex-derivatives","SOLF0:USTF0",1750159962064,0.04695034,150.89,150.88,25.48169745]
["bitfinex-derivatives","SOLF0:USTF0",1750159962267,0.04695034,150.89,150.88,31.13059181]
["bitfinex-derivatives","SOLF0:USTF0",1750159963262,0.04695034,150.89,150.88,13.58569396]
["bitfinex-derivatives","SOLF0:USTF0",1750159963468,0.04695034,150.89,150.88,21.0650285]
["bitfinex-derivatives","SOLF0:USTF0",1750159966263,0.04695034,150.89,150.88,20.9230897]
["bitfinex-derivatives","SOLF0:USTF0",1750159966962,0.04695034,150.89,150.88,26.56736403]
["bitfinex-derivatives","SOLF0:USTF0",1750159968971,0.04695034,150.89,150.88,19.55928142]
["bitfinex-derivatives","SOLF0:USTF0",1750159969165,0.04695034,150.89,150.88,26.56816766]
["bitfinex-derivatives","SOLF0:USTF0",1750159974982,0.04695034,150.89,150.88,29.54396995]
["bitfinex-derivatives","SOLF0:USTF0",1750159979087,0.04695034,150.89,150.88,26.59378213]
["bitfinex-derivatives","SOLF0:USTF0",1750159979593,0.04695034,150.89,150.88,19.96718213]
["bitfinex-derivatives","SOLF0:USTF0",1750159979891,0.04695034,150.89,150.88,14.3229078]
["bitfinex-derivatives","SOLF0:USTF0",1750159980484,0.04695034,150.89,150.88,14.20141684]
["bitfinex-derivatives","SOLF0:USTF0",1750159981499,0.04695034,150.89,150.88,20.82801684]
["bitfinex-derivatives","SOLF0:USTF0",1750159981793,0.04695034,150.89,150.88,23.77820466]
["bitfinex-derivatives","SOLF0:USTF0",1750159981995,0.04695034,150.89,150.88,29.46022777]
["bitfinex-derivatives","SOLF0:USTF0",1750159984386,2.1215,150.95,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750159984881,2.1215,150.95,150.91,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750159985290,6.6242,150.94,150.91,2.99845919]
["bitfinex-derivatives","SOLF0:USTF0",1750159985695,2.16816554,150.95,150.91,2.99845919]
["bitfinex-derivatives","SOLF0:USTF0",1750159986201,6.6247,150.93,150.91,2.99845919]
["bitfinex-derivatives","SOLF0:USTF0",1750159987091,6.6242,150.94,150.92,6.88854411]
["bitfinex-derivatives","SOLF0:USTF0",1750159987289,2.16816554,150.95,150.91,2.99845919]
["bitfinex-derivatives","SOLF0:USTF0",1750159987488,2.16816554,150.95,150.92,14.20047907]
["bitfinex-derivatives","SOLF0:USTF0",1750159987684,6.624,150.94,150.91,9.62345919]
["bitfinex-derivatives","SOLF0:USTF0",1750159987889,6.624,150.94,150.92,14.20012531]
["bitfinex-derivatives","SOLF0:USTF0",1750159988090,6.624,150.94,150.91,9.62345919]
["bitfinex-derivatives","SOLF0:USTF0",1750159988295,6.624,150.94,150.92,14.19170176]
["bitfinex-derivatives","SOLF0:USTF0",1750159988494,6.624,150.94,150.91,9.62345919]
["bitfinex-derivatives","SOLF0:USTF0",1750159988690,6.624,150.94,150.92,6.88470186]
["bitfinex-derivatives","SOLF0:USTF0",1750159988994,0.04666554,150.95,150.93,17.13561568]
["bitfinex-derivatives","SOLF0:USTF0",1750159989295,0.04666554,150.95,150.94,14.18542786]
["bitfinex-derivatives","SOLF0:USTF0",1750159989789,6.67016554,150.95,150.94,14.18542786]
["bitfinex-derivatives","SOLF0:USTF0",1750159991396,0.04666554,150.95,150.94,14.18542786]
["bitfinex-derivatives","SOLF0:USTF0",1750159991591,0.04666554,150.95,150.94,14.17347265]
["bitfinex-derivatives","SOLF0:USTF0",1750159991992,0.04666554,150.95,150.94,52.65347265]
["bitfinex-derivatives","SOLF0:USTF0",1750159993295,6.67016554,150.95,150.94,52.65347265]
["bitfinex-derivatives","SOLF0:USTF0",1750159993799,6.67016554,150.95,150.94,45.35638358]
["bitfinex-derivatives","SOLF0:USTF0",1750159994392,6.67016554,150.95,150.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750159995801,0.04666554,150.95,150.94,45.104]
["bitfinex-derivatives","SOLF0:USTF0",1750159996400,6.6233,150.96,150.94,45.104]
["bitfinex-derivatives","SOLF0:USTF0",1750159996701,6.6229,150.97,150.95,8.63629329]
["bitfinex-derivatives","SOLF0:USTF0",1750159996994,6.6229,150.97,150.96,8.63629329]
["bitfinex-derivatives","SOLF0:USTF0",1750159997400,6.6225,150.98,150.96,8.63629329]
["bitfinex-derivatives","SOLF0:USTF0",1750159997600,6.6225,150.98,150.96,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750159997802,2.2956,150.99,150.96,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750159998000,6.6224,150.98,150.96,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750159998503,6.6227,150.97,150.96,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750159998794,6.6227,150.97,150.96,8.61806202]
["bitfinex-derivatives","SOLF0:USTF0",1750159998997,6.6224,150.98,150.96,8.61806202]
["bitfinex-derivatives","SOLF0:USTF0",1750159999301,6.6224,150.98,150.97,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750159999802,6.6224,150.98,150.97,8.61717966]
["bitfinex-derivatives","SOLF0:USTF0",1750160000189,6.6224,150.98,150.97,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160000596,6.6224,150.98,150.97,8.61693585]
["bitfinex-derivatives","SOLF0:USTF0",1750160001097,6.6224,150.98,150.97,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160001802,8.9176,150.99,150.97,8.61692701]
["bitfinex-derivatives","SOLF0:USTF0",1750160002007,8.9176,150.99,150.97,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160002302,6.6223,150.98,150.95,6.66684841]
["bitfinex-derivatives","SOLF0:USTF0",1750160002504,6.6223,150.98,150.97,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160002706,6.6223,150.98,150.97,8.61695937]
["bitfinex-derivatives","SOLF0:USTF0",1750160003408,6.6223,150.98,150.97,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160004698,6.6223,150.98,150.97,8.61819181]
["bitfinex-derivatives","SOLF0:USTF0",1750160005401,6.6223,150.98,150.97,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160005703,2.2956,150.99,150.95,0.04354841]
["bitfinex-derivatives","SOLF0:USTF0",1750160006003,2.2118,150.98,150.96,5.66341754]
["bitfinex-derivatives","SOLF0:USTF0",1750160006204,6.6231,150.96,150.95,0.04354841]
["bitfinex-derivatives","SOLF0:USTF0",1750160006408,6.6231,150.96,150.95,19.90793385]
["bitfinex-derivatives","SOLF0:USTF0",1750160007093,6.6229,150.97,150.95,19.90793385]
["bitfinex-derivatives","SOLF0:USTF0",1750160007297,6.6229,150.97,150.96,19.86438544]
["bitfinex-derivatives","SOLF0:USTF0",1750160007993,6.6229,150.97,150.96,16.36618544]
["bitfinex-derivatives","SOLF0:USTF0",1750160008305,6.6229,150.97,150.96,16.1569753]
["bitfinex-derivatives","SOLF0:USTF0",1750160008509,6.6229,150.97,150.96,10.49330196]
["bitfinex-derivatives","SOLF0:USTF0",1750160009204,6.6229,150.97,150.96,7.07403791]
["bitfinex-derivatives","SOLF0:USTF0",1750160010706,6.6231,150.96,150.95,0.04354841]
["bitfinex-derivatives","SOLF0:USTF0",1750160010907,6.6231,150.96,150.95,7.12332682]
["bitfinex-derivatives","SOLF0:USTF0",1750160011505,6.6231,150.96,150.95,12.79170901]
["bitfinex-derivatives","SOLF0:USTF0",1750160011808,6.6231,150.96,150.95,7.12558277]
["bitfinex-derivatives","SOLF0:USTF0",1750160012302,6.6248,150.93,150.91,40.13018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160012506,6.6248,150.93,150.92,5.67324427]
["bitfinex-derivatives","SOLF0:USTF0",1750160014012,2.95018782,150.93,150.88,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750160015018,6.6262,150.89,150.88,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750160016611,6.6262,150.89,150.87,2.99411272]
["bitfinex-derivatives","SOLF0:USTF0",1750160017722,6.6266,150.88,150.87,0.0439249]
["bitfinex-derivatives","SOLF0:USTF0",1750160020120,6.6266,150.88,150.87,6.58924232]
["bitfinex-derivatives","SOLF0:USTF0",1750160020718,6.6264,150.89,150.87,6.58924232]
["bitfinex-derivatives","SOLF0:USTF0",1750160020920,6.6264,150.89,150.88,6.54531742]
["bitfinex-derivatives","SOLF0:USTF0",1750160022824,0.04930449,150.9,150.88,6.54531742]
["bitfinex-derivatives","SOLF0:USTF0",1750160023019,0.04930449,150.9,150.89,6.5395805]
["bitfinex-derivatives","SOLF0:USTF0",1750160023422,6.67500449,150.9,150.89,9.48976832]
["bitfinex-derivatives","SOLF0:USTF0",1750160023622,0.04930449,150.9,150.89,9.48976832]
["bitfinex-derivatives","SOLF0:USTF0",1750160025426,0.04930449,150.9,150.89,16.11596832]
["bitfinex-derivatives","SOLF0:USTF0",1750160025924,0.04930449,150.9,150.89,53.29316857]
["bitfinex-derivatives","SOLF0:USTF0",1750160026223,0.04930449,150.9,150.89,43.71678075]
["bitfinex-derivatives","SOLF0:USTF0",1750160026626,6.67500449,150.9,150.89,6.53678075]
["bitfinex-derivatives","SOLF0:USTF0",1750160031630,6.6263,150.89,150.87,37.2239249]
["bitfinex-derivatives","SOLF0:USTF0",1750160031824,6.6263,150.89,150.88,6.54129314]
["bitfinex-derivatives","SOLF0:USTF0",1750160035533,6.6266,150.88,150.87,0.0439249]
["bitfinex-derivatives","SOLF0:USTF0",1750160036932,2.99949231,150.9,150.83,40.13018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160037528,2.99949231,150.9,150.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750160038034,2.99949231,150.9,150.85,0.05085583]
["bitfinex-derivatives","SOLF0:USTF0",1750160038236,6.6275,150.86,150.85,0.05085583]
["bitfinex-derivatives","SOLF0:USTF0",1750160046241,6.6293,150.82,150.8,39.15018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160047139,2.95018782,150.87,150.8,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750160047337,2.95018782,150.87,150.82,0.0480167]
["bitfinex-derivatives","SOLF0:USTF0",1750160047338,0.04720845,150.85,150.82,0.0480167]
["bitfinex-derivatives","SOLF0:USTF0",1750160047844,6.6288,150.83,150.82,0.0480167]
["bitfinex-derivatives","SOLF0:USTF0",1750160048832,6.6305,150.8,150.78,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160049538,6.63,150.81,150.78,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160049738,6.67967553,150.81,150.78,2.99548858]
["bitfinex-derivatives","SOLF0:USTF0",1750160049939,6.6302,150.8,150.78,2.99548858]
["bitfinex-derivatives","SOLF0:USTF0",1750160051045,0.04967553,150.81,150.78,2.99548858]
["bitfinex-derivatives","SOLF0:USTF0",1750160051248,4.5075,150.86,150.8,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160051544,4.5075,150.86,150.79,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160051747,6.6295,150.82,150.79,9.58078782]
["bitfinex-derivatives","SOLF0:USTF0",1750160052443,6.67560278,150.82,150.79,9.63001908]
["bitfinex-derivatives","SOLF0:USTF0",1750160057047,6.6297,150.81,150.79,9.63001908]
["bitfinex-derivatives","SOLF0:USTF0",1750160058541,6.67560278,150.82,150.79,9.63001908]
["bitfinex-derivatives","SOLF0:USTF0",1750160062843,6.6298,150.81,150.79,9.63001908]
["bitfinex-derivatives","SOLF0:USTF0",1750160063354,0.04610278,150.82,150.79,9.63001908]
["bitfinex-derivatives","SOLF0:USTF0",1750160063849,6.67560278,150.82,150.79,9.63001908]
["bitfinex-derivatives","SOLF0:USTF0",1750160064747,0.04610278,150.82,150.79,2.99941908]
["bitfinex-derivatives","SOLF0:USTF0",1750160065547,6.6299,150.81,150.79,2.99941908]
["bitfinex-derivatives","SOLF0:USTF0",1750160065750,0.04610278,150.82,150.79,0.04923126]
["bitfinex-derivatives","SOLF0:USTF0",1750160066043,6.6301,150.8,150.79,0.04923126]
["bitfinex-derivatives","SOLF0:USTF0",1750160067845,0.04610278,150.82,150.74,615.03098291]
["bitfinex-derivatives","SOLF0:USTF0",1750160067846,2.95018782,150.81,150.74,615.03098291]
["bitfinex-derivatives","SOLF0:USTF0",1750160068050,2.95018782,150.81,150.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750160068051,2.2587,150.8,150.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750160068250,2.2587,150.8,150.74,42.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750160068453,6.6313,150.78,150.74,42.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750160068945,6.6762765,150.78,150.74,42.8816931]
["bitfinex-derivatives","SOLF0:USTF0",1750160070144,6.6315,150.77,150.74,45.83188092]
["bitfinex-derivatives","SOLF0:USTF0",1750160070352,6.6315,150.77,150.75,5.67020899]
["bitfinex-derivatives","SOLF0:USTF0",1750160070644,6.6315,150.77,150.76,5.67020899]
["bitfinex-derivatives","SOLF0:USTF0",1750160071049,6.6761765,150.78,150.76,5.67020899]
["bitfinex-derivatives","SOLF0:USTF0",1750160071253,6.6761765,150.78,150.77,5.67020899]
["bitfinex-derivatives","SOLF0:USTF0",1750160071751,6.6761765,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750160071956,6.6315,150.77,150.76,5.66954708]
["bitfinex-derivatives","SOLF0:USTF0",1750160076048,0.0449765,150.78,150.74,0.0492931]
["bitfinex-derivatives","SOLF0:USTF0",1750160076249,0.0449765,150.78,150.75,5.67064406]
["bitfinex-derivatives","SOLF0:USTF0",1750160076449,0.0449765,150.78,150.74,0.0492931]
["bitfinex-derivatives","SOLF0:USTF0",1750160076655,0.0449765,150.78,150.75,5.67387643]
["bitfinex-derivatives","SOLF0:USTF0",1750160076859,0.0449765,150.78,150.74,0.0492931]
["bitfinex-derivatives","SOLF0:USTF0",1750160077350,6.6323,150.75,150.74,0.0492931]
["bitfinex-derivatives","SOLF0:USTF0",1750160077553,6.6323,150.75,150.74,5.72367688]
["bitfinex-derivatives","SOLF0:USTF0",1750160077856,6.6323,150.75,150.74,0.0492931]
["bitfinex-derivatives","SOLF0:USTF0",1750160081948,9.58248782,150.75,150.74,0.0492931]
["bitfinex-derivatives","SOLF0:USTF0",1750160082662,6.6323,150.75,150.74,0.0492931]
["bitfinex-derivatives","SOLF0:USTF0",1750160083856,40.68288782,150.76,150.66,8.19510832]
["bitfinex-derivatives","SOLF0:USTF0",1750160084060,2.95018782,150.72,150.69,5.67871023]
["bitfinex-derivatives","SOLF0:USTF0",1750160084360,2.95018782,150.72,150.66,42.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750160084554,6.6351,150.69,150.67,5.68011294]
["bitfinex-derivatives","SOLF0:USTF0",1750160084863,6.6351,150.69,150.68,5.68011294]
["bitfinex-derivatives","SOLF0:USTF0",1750160085059,6.6351,150.69,150.67,5.68011294]
["bitfinex-derivatives","SOLF0:USTF0",1750160085255,6.6351,150.69,150.68,5.68011294]
["bitfinex-derivatives","SOLF0:USTF0",1750160085455,6.6351,150.69,150.67,5.68011294]
["bitfinex-derivatives","SOLF0:USTF0",1750160085655,6.6351,150.69,150.68,5.68011294]
["bitfinex-derivatives","SOLF0:USTF0",1750160086056,6.6351,150.69,150.67,5.68011294]
["bitfinex-derivatives","SOLF0:USTF0",1750160086258,6.6351,150.69,150.68,5.68011294]
["bitfinex-derivatives","SOLF0:USTF0",1750160086457,6.6351,150.69,150.67,5.68011294]
["bitfinex-derivatives","SOLF0:USTF0",1750160086765,6.6351,150.69,150.68,5.68011294]
["bitfinex-derivatives","SOLF0:USTF0",1750160087064,0.04844212,150.7,150.68,5.67644075]
["bitfinex-derivatives","SOLF0:USTF0",1750160087267,0.04844212,150.7,150.66,35.46761991]
["bitfinex-derivatives","SOLF0:USTF0",1750160087469,6.6355,150.68,150.67,5.67644488]
["bitfinex-derivatives","SOLF0:USTF0",1750160087968,6.6355,150.68,150.66,35.46761991]
["bitfinex-derivatives","SOLF0:USTF0",1750160089772,2.99862994,150.7,150.66,35.46761991]
["bitfinex-derivatives","SOLF0:USTF0",1750160091076,6.6354,150.68,150.66,35.46761991]
["bitfinex-derivatives","SOLF0:USTF0",1750160092471,0.04844212,150.7,150.66,38.41780773]
["bitfinex-derivatives","SOLF0:USTF0",1750160092668,0.04844212,150.7,150.68,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160093471,0.04844212,150.7,150.68,8.6340141]
["bitfinex-derivatives","SOLF0:USTF0",1750160093678,0.04844212,150.7,150.68,9.58528782]
["bitfinex-derivatives","SOLF0:USTF0",1750160094884,0.04844212,150.7,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1750160095075,35.44,150.78,150.73,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160095380,78.00803874,150.79,150.73,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160095570,78.00803874,150.79,150.73,9.58298782]
["bitfinex-derivatives","SOLF0:USTF0",1750160095970,0.04842868,150.78,150.74,0.04849103]
["bitfinex-derivatives","SOLF0:USTF0",1750160096168,0.04842868,150.78,150.75,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160096781,6.6316,150.77,150.75,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160099470,6.67962868,150.78,150.75,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160100376,6.67962868,150.78,150.75,9.58238782]
["bitfinex-derivatives","SOLF0:USTF0",1750160100585,0.04842868,150.78,150.75,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160100784,0.04842868,150.78,150.75,9.58218782]
["bitfinex-derivatives","SOLF0:USTF0",1750160101079,6.67952868,150.78,150.75,9.58218782]
["bitfinex-derivatives","SOLF0:USTF0",1750160105284,0.04842868,150.78,150.75,9.58218782]
["bitfinex-derivatives","SOLF0:USTF0",1750160105875,6.67972868,150.78,150.75,9.58218782]
["bitfinex-derivatives","SOLF0:USTF0",1750160108486,6.67972868,150.78,150.76,5.6674406]
["bitfinex-derivatives","SOLF0:USTF0",1750160108694,6.67972868,150.78,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750160110390,6.67972868,150.78,150.75,9.58228782]
["bitfinex-derivatives","SOLF0:USTF0",1750160110790,6.67972868,150.78,150.74,0.04849103]
["bitfinex-derivatives","SOLF0:USTF0",1750160110791,0.04842868,150.78,150.74,0.04849103]
["bitfinex-derivatives","SOLF0:USTF0",1750160111092,0.04842868,150.78,150.69,39.88938782]
["bitfinex-derivatives","SOLF0:USTF0",1750160111093,37.77018782,150.77,150.69,39.88938782]
["bitfinex-derivatives","SOLF0:USTF0",1750160111285,6.6336,150.73,150.69,39.88938782]
["bitfinex-derivatives","SOLF0:USTF0",1750160111488,2.95018782,150.75,150.69,46.52408782]
["bitfinex-derivatives","SOLF0:USTF0",1750160111689,2.95018782,150.75,150.69,52.67789749]
["bitfinex-derivatives","SOLF0:USTF0",1750160111987,6.6336,150.73,150.69,46.52408782]
["bitfinex-derivatives","SOLF0:USTF0",1750160112184,6.68343415,150.73,150.69,46.56686874]
["bitfinex-derivatives","SOLF0:USTF0",1750160112898,6.634,150.72,150.69,34.86278092]
["bitfinex-derivatives","SOLF0:USTF0",1750160113397,0.04983415,150.73,150.69,34.86278092]
["bitfinex-derivatives","SOLF0:USTF0",1750160114202,6.6339,150.72,150.69,34.86278092]
["bitfinex-derivatives","SOLF0:USTF0",1750160114598,6.6339,150.72,150.69,41.49768092]
["bitfinex-derivatives","SOLF0:USTF0",1750160114801,6.6339,150.72,150.69,34.86278092]
["bitfinex-derivatives","SOLF0:USTF0",1750160115505,6.6339,150.72,150.7,5.6932771]
["bitfinex-derivatives","SOLF0:USTF0",1750160115799,6.6339,150.72,150.71,5.6932771]
["bitfinex-derivatives","SOLF0:USTF0",1750160120810,6.6345,150.7,150.69,0.04278092]
["bitfinex-derivatives","SOLF0:USTF0",1750160133201,6.6345,150.7,150.69,5.71942199]
["bitfinex-derivatives","SOLF0:USTF0",1750160134111,6.6345,150.7,150.69,0.04278092]
["bitfinex-derivatives","SOLF0:USTF0",1750160134610,6.6345,150.7,150.69,5.7199193]
["bitfinex-derivatives","SOLF0:USTF0",1750160135213,6.6345,150.7,150.69,0.04278092]
["bitfinex-derivatives","SOLF0:USTF0",1750160139414,6.6345,150.7,150.69,5.71766316]
["bitfinex-derivatives","SOLF0:USTF0",1750160140210,2.26233415,150.73,150.69,5.71766316]
["bitfinex-derivatives","SOLF0:USTF0",1750160140410,0.04983415,150.73,150.7,8.62507006]
["bitfinex-derivatives","SOLF0:USTF0",1750160140717,0.04983415,150.73,150.71,5.67488224]
["bitfinex-derivatives","SOLF0:USTF0",1750160140919,6.68323415,150.73,150.72,5.67488224]
["bitfinex-derivatives","SOLF0:USTF0",1750160141308,75.86963874,150.79,150.72,8.62507006]
["bitfinex-derivatives","SOLF0:USTF0",1750160141512,75.86963874,150.79,150.75,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160142314,75.9124746,150.79,150.75,3.00110342]
["bitfinex-derivatives","SOLF0:USTF0",1750160142914,6.6319,150.76,150.75,3.00110342]
["bitfinex-derivatives","SOLF0:USTF0",1750160144517,6.6319,150.76,150.75,0.0509156]
["bitfinex-derivatives","SOLF0:USTF0",1750160153325,2.95018782,150.77,150.7,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750160153631,7.32568782,150.76,150.7,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750160154233,0.0483352,150.75,150.71,0.04264539]
["bitfinex-derivatives","SOLF0:USTF0",1750160156528,6.6335,150.73,150.71,0.04264539]
["bitfinex-derivatives","SOLF0:USTF0",1750160157434,6.6337,150.72,150.71,0.04264539]
["bitfinex-derivatives","SOLF0:USTF0",1750160164432,6.6354,150.69,150.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750160166238,0.04192681,150.7,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750160166436,0.04192681,150.7,150.69,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160166938,6.67642681,150.7,150.67,50.55674391]
["bitfinex-derivatives","SOLF0:USTF0",1750160167539,0.04192681,150.7,150.67,43.92104391]
["bitfinex-derivatives","SOLF0:USTF0",1750160168139,6.6354,150.68,150.67,43.92104391]
["bitfinex-derivatives","SOLF0:USTF0",1750160170246,6.6354,150.68,150.67,40.97085609]
["bitfinex-derivatives","SOLF0:USTF0",1750160170445,6.6354,150.68,150.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750160171043,6.6354,150.68,150.66,9.18509534]
["bitfinex-derivatives","SOLF0:USTF0",1750160171044,6.6354,150.68,150.66,2.99423925]
["bitfinex-derivatives","SOLF0:USTF0",1750160171248,6.6359,150.67,150.66,2.99423925]
["bitfinex-derivatives","SOLF0:USTF0",1750160172741,6.6359,150.67,150.66,0.04405143]
["bitfinex-derivatives","SOLF0:USTF0",1750160173039,34.72,150.68,150.62,6.19085609]
["bitfinex-derivatives","SOLF0:USTF0",1750160173635,6.6379,150.63,150.61,9.14104391]
["bitfinex-derivatives","SOLF0:USTF0",1750160174538,6.6381,150.62,150.61,6.19085609]
["bitfinex-derivatives","SOLF0:USTF0",1750160174744,6.6381,150.62,150.6,0.04498275]
["bitfinex-derivatives","SOLF0:USTF0",1750160175046,6.6385,150.61,150.6,0.04498275]
["bitfinex-derivatives","SOLF0:USTF0",1750160184046,6.6382,150.62,150.6,0.04498275]
["bitfinex-derivatives","SOLF0:USTF0",1750160184452,6.6382,150.62,150.6,2.99517057]
["bitfinex-derivatives","SOLF0:USTF0",1750160185749,6.6382,150.62,150.6,9.63407057]
["bitfinex-derivatives","SOLF0:USTF0",1750160185960,6.6382,150.62,150.6,2.99517057]
["bitfinex-derivatives","SOLF0:USTF0",1750160186451,6.6385,150.61,150.6,2.99517057]
["bitfinex-derivatives","SOLF0:USTF0",1750160187452,6.6383,150.62,150.6,2.99517057]
["bitfinex-derivatives","SOLF0:USTF0",1750160187648,0.04893834,150.64,150.6,2.99517057]
["bitfinex-derivatives","SOLF0:USTF0",1750160188051,0.04893834,150.64,150.62,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160188649,0.04893834,150.64,150.62,9.58798782]
["bitfinex-derivatives","SOLF0:USTF0",1750160189646,6.68613834,150.64,150.62,9.58798782]
["bitfinex-derivatives","SOLF0:USTF0",1750160190067,0.04893834,150.64,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750160190460,0.04893834,150.64,150.6,0.04498275]
["bitfinex-derivatives","SOLF0:USTF0",1750160190656,0.04893834,150.64,150.63,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160190954,0.04893834,150.64,150.62,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160191467,6.68623834,150.64,150.62,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160192558,0.04893834,150.64,150.62,9.58818782]
["bitfinex-derivatives","SOLF0:USTF0",1750160192757,0.04893834,150.64,150.62,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160192960,6.6359,150.67,150.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750160193254,6.6359,150.67,150.64,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160193446,6.6359,150.67,150.66,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160193644,6.6355,150.68,150.66,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160193846,77.65644276,150.72,150.66,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160194059,6.6352,150.69,150.68,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160196058,6.6352,150.69,150.67,0.04809332]
["bitfinex-derivatives","SOLF0:USTF0",1750160197569,6.6352,150.69,150.68,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160198259,6.6354,150.68,150.67,0.04809332]
["bitfinex-derivatives","SOLF0:USTF0",1750160199166,6.6351,150.69,150.67,0.04809332]
["bitfinex-derivatives","SOLF0:USTF0",1750160199356,6.6351,150.69,150.68,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160200061,0.04687453,150.71,150.67,2.99828114]
["bitfinex-derivatives","SOLF0:USTF0",1750160200958,6.6353,150.69,150.67,2.99828114]
["bitfinex-derivatives","SOLF0:USTF0",1750160201557,6.6354,150.68,150.67,2.99828114]
["bitfinex-derivatives","SOLF0:USTF0",1750160202058,6.6354,150.68,150.67,0.04809332]
["bitfinex-derivatives","SOLF0:USTF0",1750160205272,6.6372,150.64,150.63,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160206262,6.6376,150.63,150.62,0.04387904]
["bitfinex-derivatives","SOLF0:USTF0",1750160208269,6.6389,150.6,150.57,9.59018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160208667,34.66,150.65,150.59,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160209260,6.6382,150.62,150.6,0.04763001]
["bitfinex-derivatives","SOLF0:USTF0",1750160211171,6.6382,150.62,150.61,5.68688085]
["bitfinex-derivatives","SOLF0:USTF0",1750160211763,6.6385,150.61,150.6,0.04763001]
["bitfinex-derivatives","SOLF0:USTF0",1750160211965,6.6385,150.61,150.6,5.73593103]
["bitfinex-derivatives","SOLF0:USTF0",1750160212767,0.05028672,150.64,150.6,5.73593103]
["bitfinex-derivatives","SOLF0:USTF0",1750160213070,0.05028672,150.64,150.61,5.68891232]
["bitfinex-derivatives","SOLF0:USTF0",1750160213274,0.05028672,150.64,150.6,2.99781783]
["bitfinex-derivatives","SOLF0:USTF0",1750160213464,6.638,150.63,150.61,5.68891157]
["bitfinex-derivatives","SOLF0:USTF0",1750160213769,6.638,150.63,150.6,2.99781783]
["bitfinex-derivatives","SOLF0:USTF0",1750160213971,0.05028672,150.64,150.61,5.68961755]
["bitfinex-derivatives","SOLF0:USTF0",1750160214172,0.05028672,150.64,150.6,2.99781783]
["bitfinex-derivatives","SOLF0:USTF0",1750160214357,0.05028672,150.64,150.61,5.6896183]
["bitfinex-derivatives","SOLF0:USTF0",1750160214358,6.6383,150.62,150.61,5.6896183]
["bitfinex-derivatives","SOLF0:USTF0",1750160214867,0.05028672,150.64,150.61,5.6905566]
["bitfinex-derivatives","SOLF0:USTF0",1750160215173,0.05028672,150.64,150.6,0.04763001]
["bitfinex-derivatives","SOLF0:USTF0",1750160215574,6.6385,150.61,150.6,0.04763001]
["bitfinex-derivatives","SOLF0:USTF0",1750160215875,6.6385,150.61,150.6,5.7389462]
["bitfinex-derivatives","SOLF0:USTF0",1750160216074,6.6382,150.62,150.6,5.7389462]
["bitfinex-derivatives","SOLF0:USTF0",1750160216263,0.05028672,150.64,150.61,5.69131619]
["bitfinex-derivatives","SOLF0:USTF0",1750160216579,0.05028672,150.64,150.6,0.04763001]
["bitfinex-derivatives","SOLF0:USTF0",1750160216772,6.6383,150.62,150.6,0.04763001]
["bitfinex-derivatives","SOLF0:USTF0",1750160217874,6.6383,150.62,150.6,2.99781783]
["bitfinex-derivatives","SOLF0:USTF0",1750160218071,6.6383,150.62,150.61,5.69576242]
["bitfinex-derivatives","SOLF0:USTF0",1750160219072,6.6383,150.62,150.6,2.99781783]
["bitfinex-derivatives","SOLF0:USTF0",1750160221276,6.6385,150.61,150.6,2.99781783]
["bitfinex-derivatives","SOLF0:USTF0",1750160221777,0.05028672,150.64,150.6,2.99781783]
["bitfinex-derivatives","SOLF0:USTF0",1750160222076,0.05028672,150.64,150.62,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160222276,6.68748672,150.64,150.63,5.6940252]
["bitfinex-derivatives","SOLF0:USTF0",1750160222474,0.05028672,150.64,150.6,34.70763001]
["bitfinex-derivatives","SOLF0:USTF0",1750160222774,0.05028672,150.64,150.61,5.69424718]
["bitfinex-derivatives","SOLF0:USTF0",1750160222980,6.6376,150.63,150.62,5.69424718]
["bitfinex-derivatives","SOLF0:USTF0",1750160224373,0.05028672,150.64,150.62,5.69424718]
["bitfinex-derivatives","SOLF0:USTF0",1750160224582,0.05028672,150.64,150.63,8.644435]
["bitfinex-derivatives","SOLF0:USTF0",1750160226772,0.05028672,150.64,150.63,15.282035]
["bitfinex-derivatives","SOLF0:USTF0",1750160227781,36.8021,150.68,150.63,15.282035]
["bitfinex-derivatives","SOLF0:USTF0",1750160227782,34.66,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750160228076,34.66,150.68,150.66,8.644435]
["bitfinex-derivatives","SOLF0:USTF0",1750160228077,6.6357,150.68,150.66,8.644435]
["bitfinex-derivatives","SOLF0:USTF0",1750160228272,2.3242,150.7,150.67,5.69424718]
["bitfinex-derivatives","SOLF0:USTF0",1750160228481,2.3242,150.7,150.66,2.95018782]
["bitfinex-derivatives","SOLF0:USTF0",1750160228482,6.6352,150.69,150.68,5.69424718]
["bitfinex-derivatives","SOLF0:USTF0",1750160232178,6.6354,150.68,150.67,0.05076727]
["bitfinex-derivatives","SOLF0:USTF0",1750160232480,6.6354,150.68,150.67,5.74534563]
["bitfinex-derivatives","SOLF0:USTF0",1750160233574,6.6352,150.69,150.67,3.00095509]
["bitfinex-derivatives","SOLF0:USTF0",1750160234476,6.6354,150.68,150.67,3.00095509]
["bitfinex-derivatives","SOLF0:USTF0",1750160237671,6.6352,150.69,150.67,3.00095509]
["bitfinex-derivatives","SOLF0:USTF0",1750160238186,6.6354,150.68,150.67,3.00095509]
["bitfinex-derivatives","SOLF0:USTF0",1750160244988,6.6354,150.68,150.67,0.05076727]
["bitfinex-derivatives","SOLF0:USTF0",1750160245693,6.6354,150.68,150.67,3.00095509]
["bitfinex-derivatives","SOLF0:USTF0",1750160246089,6.6354,150.68,150.67,8.68232183]
["bitfinex-derivatives","SOLF0:USTF0",1750160250601,6.6354,150.68,150.67,5.73213401]
["bitfinex-derivatives","SOLF0:USTF0",1750160253492,6.6354,150.68,150.67,8.68232183]
["bitfinex-derivatives","SOLF0:USTF0",1750160253685,0.04259779,150.7,150.67,8.68232183]
["bitfinex-derivatives","SOLF0:USTF0",1750160253892,0.04259779,150.7,150.68,5.68136674]
["bitfinex-derivatives","SOLF0:USTF0",1750160254188,0.04259779,150.7,150.69,5.68136674]
["bitfinex-derivatives","SOLF0:USTF0",1750160255191,6.67709779,150.7,150.69,5.68136674]
["bitfinex-derivatives","SOLF0:USTF0",1750160255799,6.6354,150.68,150.67,0.05076727]
["bitfinex-derivatives","SOLF0:USTF0",1750160256004,6.6354,150.68,150.67,5.7320628]
["bitfinex-derivatives","SOLF0:USTF0",1750160264098,6.6354,150.68,150.67,6.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750160264399,2.274,150.69,150.64,6.18624705]
["bitfinex-derivatives","SOLF0:USTF0",1750160264998,6.6367,150.65,150.64,6.18624705]
["bitfinex-derivatives","SOLF0:USTF0",1750160265595,6.6372,150.64,150.63,6.22833714]
["bitfinex-derivatives","SOLF0:USTF0",1750160266903,6.6372,150.64,150.63,9.17852496]
["bitfinex-derivatives","SOLF0:USTF0",1750160269305,6.6369,150.65,150.63,9.17852496]
["bitfinex-derivatives","SOLF0:USTF0",1750160271096,6.6369,150.65,150.64,6.18624705]
["bitfinex-derivatives","SOLF0:USTF0",1750160274208,6.6372,150.64,150.63,9.17852496]
["bitfinex-derivatives","SOLF0:USTF0",1750160274706,6.6372,150.64,150.63,2.99227791]
["bitfinex-derivatives","SOLF0:USTF0",1750160275208,6.6372,150.64,150.63,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1750160275411,6.6372,150.64,150.63,2.99227791]
["bitfinex-derivatives","SOLF0:USTF0",1750160275910,6.6372,150.64,150.63,9.19766191]
["bitfinex-derivatives","SOLF0:USTF0",1750160276908,6.6372,150.64,150.63,6.24747409]
["bitfinex-derivatives","SOLF0:USTF0",1750160277105,6.6372,150.64,150.63,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1750160287209,6.6369,150.65,150.63,2.99227791]
["bitfinex-derivatives","SOLF0:USTF0",1750160287720,0.04354319,150.66,150.63,2.99227791]
["bitfinex-derivatives","SOLF0:USTF0",1750160287912,6.6372,150.64,150.63,2.99227791]
["bitfinex-derivatives","SOLF0:USTF0",1750160288311,6.6372,150.64,150.63,9.19766191]
["bitfinex-derivatives","SOLF0:USTF0",1750160288811,6.6372,150.64,150.63,2.99227791]
["bitfinex-derivatives","SOLF0:USTF0",1750160289812,6.6372,150.64,150.63,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1750160290414,6.6372,150.64,150.63,2.99227791]
["bitfinex-derivatives","SOLF0:USTF0",1750160290920,6.6372,150.64,150.63,1.93688127]
["bitfinex-derivatives","SOLF0:USTF0",1750160293121,0.04354319,150.66,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750160293418,1.89479118,150.73,150.69,1.89479118]
["bitfinex-derivatives","SOLF0:USTF0",1750160293720,6.6345,150.7,150.69,1.89479118]
["bitfinex-derivatives","SOLF0:USTF0",1750160294218,6.635,150.69,150.68,0.04810222]
["bitfinex-derivatives","SOLF0:USTF0",1750160294525,6.635,150.69,150.68,1.89479118]
["bitfinex-derivatives","SOLF0:USTF0",1750160294924,6.635,150.69,150.67,3.00231577]
["bitfinex-derivatives","SOLF0:USTF0",1750160296126,6.635,150.69,150.67,9.63811577]
["bitfinex-derivatives","SOLF0:USTF0",1750160296424,6.67803243,150.7,150.67,9.63811577]
["bitfinex-derivatives","SOLF0:USTF0",1750160297022,6.67803243,150.7,150.67,15.84349977]
["bitfinex-derivatives","SOLF0:USTF0",1750160298217,6.67803243,150.7,150.67,9.63811577]
["bitfinex-derivatives","SOLF0:USTF0",1750160299228,6.67803243,150.7,150.67,15.84349977]
["bitfinex-derivatives","SOLF0:USTF0",1750160299519,0.04323243,150.7,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160299926,0.04323243,150.7,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750160300126,6.67773243,150.7,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160300723,6.6354,150.68,150.67,6.248644]
["bitfinex-derivatives","SOLF0:USTF0",1750160300931,6.6354,150.68,150.67,0.04326]
["bitfinex-derivatives","SOLF0:USTF0",1750160314846,6.6375,150.64,150.61,40.565384]
["bitfinex-derivatives","SOLF0:USTF0",1750160315045,2.95905577,150.67,150.61,40.565384]
["bitfinex-derivatives","SOLF0:USTF0",1750160315343,2.95905577,150.67,150.61,6.205384]
["bitfinex-derivatives","SOLF0:USTF0",1750160315936,0.04182356,150.66,150.62,0.04452006]
["bitfinex-derivatives","SOLF0:USTF0",1750160316135,0.04182356,150.66,150.64,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160316341,6.67812356,150.66,150.64,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160316748,6.67812356,150.66,150.64,9.59615577]
["bitfinex-derivatives","SOLF0:USTF0",1750160317351,0.04182356,150.66,150.64,9.59615577]
["bitfinex-derivatives","SOLF0:USTF0",1750160317647,0.04182356,150.66,150.64,15.80153977]
["bitfinex-derivatives","SOLF0:USTF0",1750160318251,0.04182356,150.66,150.65,12.842084]
["bitfinex-derivatives","SOLF0:USTF0",1750160319647,36.5648,150.73,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750160319847,36.5648,150.73,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160320151,6.6349,150.7,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160320647,36.5648,150.73,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160320648,0.04895203,150.71,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160320848,6.68325203,150.71,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160321257,0.04895203,150.71,150.69,9.59395577]
["bitfinex-derivatives","SOLF0:USTF0",1750160321748,0.04895203,150.71,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160321749,6.68305203,150.71,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160324156,6.6345,150.7,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160324550,6.68325203,150.71,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160328860,6.6345,150.7,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160330162,0.04895203,150.71,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160330163,0.04895203,150.71,150.69,9.59395577]
["bitfinex-derivatives","SOLF0:USTF0",1750160332369,0.04895203,150.71,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750160334659,0.04895203,150.71,150.69,15.79130155]
["bitfinex-derivatives","SOLF0:USTF0",1750160334862,0.04895203,150.71,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160335262,6.68325203,150.71,150.69,9.59395577]
["bitfinex-derivatives","SOLF0:USTF0",1750160336765,0.04895203,150.71,150.69,9.59395577]
["bitfinex-derivatives","SOLF0:USTF0",1750160337066,0.04895203,150.71,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750160338268,0.04895203,150.71,150.69,15.79130155]
["bitfinex-derivatives","SOLF0:USTF0",1750160338467,0.04895203,150.71,150.69,9.59385577]
["bitfinex-derivatives","SOLF0:USTF0",1750160338869,6.68305203,150.71,150.69,9.59385577]
["bitfinex-derivatives","SOLF0:USTF0",1750160342559,6.68305203,150.71,150.69,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160343265,6.68305203,150.71,150.69,9.59395577]
["bitfinex-derivatives","SOLF0:USTF0",1750160344168,34.24,150.76,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750160344472,34.24,150.76,150.72,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160345172,34.28659713,150.76,150.72,3.00819013]
["bitfinex-derivatives","SOLF0:USTF0",1750160347170,6.6332,150.74,150.72,0.04913436]
["bitfinex-derivatives","SOLF0:USTF0",1750160347379,6.6332,150.74,150.72,3.00819013]
["bitfinex-derivatives","SOLF0:USTF0",1750160348269,6.6332,150.73,150.72,3.00819013]
["bitfinex-derivatives","SOLF0:USTF0",1750160348666,6.6332,150.73,150.72,0.04913436]
["bitfinex-derivatives","SOLF0:USTF0",1750160353681,6.6332,150.73,150.72,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750160366788,34.28659713,150.76,150.72,9.15653591]
["bitfinex-derivatives","SOLF0:USTF0",1750160366990,0.04659713,150.76,150.72,9.15653591]
["bitfinex-derivatives","SOLF0:USTF0",1750160367191,6.633,150.74,150.72,9.15653591]
["bitfinex-derivatives","SOLF0:USTF0",1750160367896,6.633,150.74,150.72,15.79013591]
["bitfinex-derivatives","SOLF0:USTF0",1750160368396,6.6326,150.75,150.72,15.79013591]
["bitfinex-derivatives","SOLF0:USTF0",1750160368695,6.6326,150.75,150.74,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160369501,6.67869713,150.76,150.74,9.59175577]
["bitfinex-derivatives","SOLF0:USTF0",1750160369687,0.04659713,150.76,150.74,9.15650155]
["bitfinex-derivatives","SOLF0:USTF0",1750160369886,0.04659713,150.76,150.73,6.19744578]
["bitfinex-derivatives","SOLF0:USTF0",1750160370287,6.6323,150.75,150.73,6.19744578]
["bitfinex-derivatives","SOLF0:USTF0",1750160370598,0.04659713,150.76,150.73,6.19744578]
["bitfinex-derivatives","SOLF0:USTF0",1750160370990,6.6332,150.73,150.72,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750160374795,9.59225577,150.73,150.72,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750160375298,6.6332,150.73,150.72,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750160390011,6.6332,150.73,150.63,9.15650155]
["bitfinex-derivatives","SOLF0:USTF0",1750160390207,2.95905577,150.69,150.63,9.15650155]
["bitfinex-derivatives","SOLF0:USTF0",1750160390510,6.637,150.65,150.63,9.15650155]
["bitfinex-derivatives","SOLF0:USTF0",1750160390913,6.637,150.65,150.63,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160391511,6.6372,150.64,150.63,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160391910,0.04618242,150.66,150.62,43.19894666]
["bitfinex-derivatives","SOLF0:USTF0",1750160392218,0.04618242,150.66,150.62,37.00150088]
["bitfinex-derivatives","SOLF0:USTF0",1750160393110,0.04618242,150.66,150.62,3.00150088]
["bitfinex-derivatives","SOLF0:USTF0",1750160393319,0.04618242,150.66,150.62,0.04244511]
["bitfinex-derivatives","SOLF0:USTF0",1750160393711,6.6376,150.63,150.62,0.04244511]
["bitfinex-derivatives","SOLF0:USTF0",1750160397520,6.6376,150.63,150.57,10.62944578]
["bitfinex-derivatives","SOLF0:USTF0",1750160397521,6.6398,150.58,150.56,42.48854578]
["bitfinex-derivatives","SOLF0:USTF0",1750160397721,2.95905577,150.62,150.56,8.46854578]
["bitfinex-derivatives","SOLF0:USTF0",1750160397913,2.95905577,150.6,150.56,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750160398114,6.6401,150.58,150.56,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750160398315,36.97905577,150.62,150.56,5.23015577]
["bitfinex-derivatives","SOLF0:USTF0",1750160398515,0.04964565,150.61,150.57,0.04408119]
["bitfinex-derivatives","SOLF0:USTF0",1750160399426,6.6398,150.58,150.57,0.04408119]
["bitfinex-derivatives","SOLF0:USTF0",1750160403021,0.04964565,150.61,150.57,0.04408119]
["bitfinex-derivatives","SOLF0:USTF0",1750160403226,0.04964565,150.61,150.58,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160403929,0.04964565,150.61,150.57,3.00313696]
["bitfinex-derivatives","SOLF0:USTF0",1750160404318,0.04964565,150.61,150.57,9.64333696]
["bitfinex-derivatives","SOLF0:USTF0",1750160404629,6.68824565,150.61,150.57,9.64333696]
["bitfinex-derivatives","SOLF0:USTF0",1750160404818,0.04964565,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750160405017,0.04964565,150.61,150.57,3.00313696]
["bitfinex-derivatives","SOLF0:USTF0",1750160406219,0.04964565,150.61,150.59,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750160408225,0.04964565,150.61,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750160414134,611.7492,150.68,150.59,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160414327,611.7492,150.68,150.58,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750160414632,6.6369,150.65,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750160415041,6.67941078,150.65,150.62,6.68689282]
["bitfinex-derivatives","SOLF0:USTF0",1750160417233,6.67941078,150.65,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750160421231,6.6372,150.64,150.62,0.04909282]
["bitfinex-derivatives","SOLF0:USTF0",1750160421434,0.04251078,150.65,150.62,0.04909282]
["bitfinex-derivatives","SOLF0:USTF0",1750160422232,6.6376,150.63,150.62,0.04909282]
["bitfinex-derivatives","SOLF0:USTF0",1750160422924,6.6389,150.6,150.57,43.61915577]
["bitfinex-derivatives","SOLF0:USTF0",1750160423126,6.6389,150.6,150.57,36.97905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160423842,6.6394,150.59,150.55,5.21085577]
["bitfinex-derivatives","SOLF0:USTF0",1750160424033,6.68676626,150.59,150.55,5.25351718]
["bitfinex-derivatives","SOLF0:USTF0",1750160424235,6.68676626,150.59,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750160424430,6.6398,150.58,150.55,3.00171718]
["bitfinex-derivatives","SOLF0:USTF0",1750160424626,0.04736626,150.59,150.55,3.00171718]
["bitfinex-derivatives","SOLF0:USTF0",1750160425036,6.6401,150.58,150.55,3.00171718]
["bitfinex-derivatives","SOLF0:USTF0",1750160425233,6.6401,150.58,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160426631,6.6404,150.57,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160427042,0.04736626,150.59,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160427232,6.64,150.58,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160428339,6.64,150.58,150.55,15.8181302]
["bitfinex-derivatives","SOLF0:USTF0",1750160428843,6.64,150.58,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160429239,6.64,150.58,150.55,15.8181302]
["bitfinex-derivatives","SOLF0:USTF0",1750160429534,6.64,150.58,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160430535,6.6403,150.57,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160431140,6.64,150.58,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160431342,6.64,150.58,150.55,6.68356141]
["bitfinex-derivatives","SOLF0:USTF0",1750160431643,6.64,150.58,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160433447,6.64,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750160434947,6.64,150.58,150.55,15.8181302]
["bitfinex-derivatives","SOLF0:USTF0",1750160435443,6.64,150.58,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160435642,6.6403,150.57,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160437442,6.64,150.58,150.55,9.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1750160437749,6.64,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750160437942,0.04736626,150.59,150.55,0.04266141]
["bitfinex-derivatives","SOLF0:USTF0",1750160438148,2.95905577,150.57,150.55,0.04266141]
["bitfinex-derivatives","SOLF0:USTF0",1750160438543,6.6405,150.57,150.55,0.04266141]
["bitfinex-derivatives","SOLF0:USTF0",1750160438749,33.98736626,150.59,150.55,0.04266141]
["bitfinex-derivatives","SOLF0:USTF0",1750160438945,33.98736626,150.59,150.55,3.00171718]
["bitfinex-derivatives","SOLF0:USTF0",1750160439139,0.04736626,150.59,150.55,3.00171718]
["bitfinex-derivatives","SOLF0:USTF0",1750160439742,0.04736626,150.59,150.55,9.1772302]
["bitfinex-derivatives","SOLF0:USTF0",1750160439949,0.04736626,150.59,150.55,6.21817443]
["bitfinex-derivatives","SOLF0:USTF0",1750160440150,0.04736626,150.59,150.55,0.04266141]
["bitfinex-derivatives","SOLF0:USTF0",1750160440652,6.6407,150.57,150.55,0.04266141]
["bitfinex-derivatives","SOLF0:USTF0",1750160441244,6.6407,150.56,150.55,0.04266141]
["bitfinex-derivatives","SOLF0:USTF0",1750160443753,6.6429,150.51,150.5,40.03551302]
["bitfinex-derivatives","SOLF0:USTF0",1750160443954,2.95905577,150.57,150.5,42.99456879]
["bitfinex-derivatives","SOLF0:USTF0",1750160444157,2.95905577,150.57,150.5,40.03551302]
["bitfinex-derivatives","SOLF0:USTF0",1750160444853,0.04675621,150.55,150.52,0.04732198]
["bitfinex-derivatives","SOLF0:USTF0",1750160445059,6.6423,150.53,150.52,0.04732198]
["bitfinex-derivatives","SOLF0:USTF0",1750160446154,0.04675621,150.55,150.48,8.24347086]
["bitfinex-derivatives","SOLF0:USTF0",1750160446155,6.6433,150.5,150.48,6.17551302]
["bitfinex-derivatives","SOLF0:USTF0",1750160446665,6.6433,150.5,150.47,49.63896879]
["bitfinex-derivatives","SOLF0:USTF0",1750160447157,6.69245717,150.5,150.47,49.68781196]
["bitfinex-derivatives","SOLF0:USTF0",1750160447360,6.6439,150.49,150.47,46.72875619]
["bitfinex-derivatives","SOLF0:USTF0",1750160447559,0.04915717,150.5,150.47,49.68781196]
["bitfinex-derivatives","SOLF0:USTF0",1750160447751,0.04915717,150.5,150.49,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160449752,0.04915717,150.5,150.49,9.60285577]
["bitfinex-derivatives","SOLF0:USTF0",1750160449948,0.04915717,150.5,150.48,6.17551302]
["bitfinex-derivatives","SOLF0:USTF0",1750160450154,0.04915717,150.5,150.48,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160450451,0.04915717,150.5,150.48,9.60305577]
["bitfinex-derivatives","SOLF0:USTF0",1750160450652,0.04915717,150.5,150.48,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160450852,0.04915717,150.5,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750160451961,41.39715577,150.58,150.48,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160452159,6.6423,150.53,150.51,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160453063,6.6423,150.53,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750160453064,6.6425,150.52,150.5,0.04989637]
["bitfinex-derivatives","SOLF0:USTF0",1750160454156,6.6425,150.52,150.5,6.69319637]
["bitfinex-derivatives","SOLF0:USTF0",1750160454665,6.6422,150.53,150.5,6.69319637]
["bitfinex-derivatives","SOLF0:USTF0",1750160455163,6.6422,150.53,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750160455361,6.6422,150.53,150.5,0.04989637]
["bitfinex-derivatives","SOLF0:USTF0",1750160455961,6.6422,150.53,150.5,6.69289637]
["bitfinex-derivatives","SOLF0:USTF0",1750160456160,6.68504288,150.54,150.51,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160456663,6.68504288,150.54,150.51,9.60165577]
["bitfinex-derivatives","SOLF0:USTF0",1750160456859,6.68504288,150.54,150.53,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160457450,6.68504288,150.54,150.51,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750160457451,6.6421,150.53,150.51,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750160458065,6.6421,150.53,150.51,9.60175577]
["bitfinex-derivatives","SOLF0:USTF0",1750160458364,6.68494288,150.54,150.51,9.60175577]
["bitfinex-derivatives","SOLF0:USTF0",1750160461566,6.6421,150.53,150.51,9.60175577]
["bitfinex-derivatives","SOLF0:USTF0",1750160461868,6.6421,150.53,150.51,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160462365,6.6425,150.52,150.51,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160463166,6.6425,150.52,150.5,3.00895214]
["bitfinex-derivatives","SOLF0:USTF0",1750160463668,6.6425,150.52,150.5,9.65225214]
["bitfinex-derivatives","SOLF0:USTF0",1750160463962,0.04324288,150.54,150.5,3.00895214]
["bitfinex-derivatives","SOLF0:USTF0",1750160464166,0.04324288,150.54,150.52,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160464969,6.642,150.53,150.52,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160465562,6.68494288,150.54,150.52,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160466372,0.04324288,150.54,150.52,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160466867,0.04324288,150.54,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750160467074,36.1297,150.61,150.52,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160467277,36.1297,150.61,150.55,9.60015577]
["bitfinex-derivatives","SOLF0:USTF0",1750160467468,33.86,150.61,150.57,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160467766,100.24558339,150.62,150.57,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160468072,0.04282707,150.61,150.58,0.04310821]
["bitfinex-derivatives","SOLF0:USTF0",1750160468768,6.639,150.6,150.58,0.04310821]
["bitfinex-derivatives","SOLF0:USTF0",1750160468972,0.04282707,150.61,150.58,0.04310821]
["bitfinex-derivatives","SOLF0:USTF0",1750160469274,6.6389,150.6,150.58,0.04310821]
["bitfinex-derivatives","SOLF0:USTF0",1750160469773,0.04282707,150.61,150.58,0.04310821]
["bitfinex-derivatives","SOLF0:USTF0",1750160470474,6.6394,150.59,150.58,0.04310821]
["bitfinex-derivatives","SOLF0:USTF0",1750160477078,6.6407,150.56,150.55,36.81905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160477383,2.95905577,150.61,150.55,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160477579,6.6407,150.57,150.55,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160477781,2.95905577,150.61,150.55,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160478182,0.04494479,150.6,150.56,0.04411339]
["bitfinex-derivatives","SOLF0:USTF0",1750160478683,6.6403,150.57,150.56,0.04411339]
["bitfinex-derivatives","SOLF0:USTF0",1750160492096,6.6419,150.54,150.51,15.79356568]
["bitfinex-derivatives","SOLF0:USTF0",1750160492296,4.404,150.57,150.51,9.15086568]
["bitfinex-derivatives","SOLF0:USTF0",1750160492498,6.6425,150.52,150.51,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160492795,36.73905577,150.56,150.49,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160492987,0.04683116,150.54,150.51,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1750160493187,6.6425,150.52,150.51,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1750160493993,6.6422,150.53,150.51,3.00401669]
["bitfinex-derivatives","SOLF0:USTF0",1750160494296,0.04683116,150.54,150.51,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1750160494488,6.6425,150.52,150.51,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1750160500004,6.6422,150.53,150.51,9.64681669]
["bitfinex-derivatives","SOLF0:USTF0",1750160500804,0.04683116,150.54,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750160500805,6.68863116,150.54,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750160501103,6.68863116,150.54,150.51,3.00401669]
["bitfinex-derivatives","SOLF0:USTF0",1750160501307,6.68863116,150.54,150.51,9.20258274]
["bitfinex-derivatives","SOLF0:USTF0",1750160501505,6.68863116,150.54,150.51,15.84518274]
["bitfinex-derivatives","SOLF0:USTF0",1750160503505,6.68863116,150.54,150.51,9.64661669]
["bitfinex-derivatives","SOLF0:USTF0",1750160505709,6.68863116,150.54,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750160507809,6.68863116,150.54,150.51,15.84528274]
["bitfinex-derivatives","SOLF0:USTF0",1750160509203,0.04683116,150.54,150.51,3.00401669]
["bitfinex-derivatives","SOLF0:USTF0",1750160509804,6.642,150.53,150.51,3.00401669]
["bitfinex-derivatives","SOLF0:USTF0",1750160510003,0.04683116,150.54,150.51,3.00401669]
["bitfinex-derivatives","SOLF0:USTF0",1750160510511,6.642,150.53,150.51,3.00401669]
["bitfinex-derivatives","SOLF0:USTF0",1750160511011,0.04683116,150.54,150.51,3.00401669]
["bitfinex-derivatives","SOLF0:USTF0",1750160511213,6.6425,150.52,150.51,3.00401669]
["bitfinex-derivatives","SOLF0:USTF0",1750160512013,6.6425,150.52,150.51,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1750160514511,0.04683116,150.54,150.51,9.64691669]
["bitfinex-derivatives","SOLF0:USTF0",1750160514706,0.04683116,150.54,150.51,15.84548274]
["bitfinex-derivatives","SOLF0:USTF0",1750160515018,6.6423,150.53,150.51,3.00401669]
["bitfinex-derivatives","SOLF0:USTF0",1750160515521,6.6423,150.53,150.51,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1750160515717,6.6423,150.53,150.52,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160516620,6.68853116,150.54,150.52,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160516829,0.04683116,150.54,150.52,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160517213,6.68843116,150.54,150.52,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160517616,0.04683116,150.54,150.52,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160517819,0.04683116,150.54,150.52,9.60125577]
["bitfinex-derivatives","SOLF0:USTF0",1750160519018,0.04683116,150.54,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750160519319,6.68853116,150.54,150.52,9.60125577]
["bitfinex-derivatives","SOLF0:USTF0",1750160519925,0.04683116,150.54,150.52,15.79982182]
["bitfinex-derivatives","SOLF0:USTF0",1750160520927,6.68843116,150.54,150.52,15.79982182]
["bitfinex-derivatives","SOLF0:USTF0",1750160522629,0.04683116,150.54,150.52,15.79982182]
["bitfinex-derivatives","SOLF0:USTF0",1750160523627,0.04683116,150.54,150.53,12.84056605]
["bitfinex-derivatives","SOLF0:USTF0",1750160524223,96.06553508,150.61,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750160524423,96.06553508,150.61,150.57,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160524729,6.6397,150.59,150.57,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160525327,0.04664186,150.6,150.56,0.04766005]
["bitfinex-derivatives","SOLF0:USTF0",1750160525831,6.64,150.58,150.56,0.04766005]
["bitfinex-derivatives","SOLF0:USTF0",1750160526232,6.64,150.58,150.56,6.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1750160527327,6.64,150.58,150.56,0.04766005]
["bitfinex-derivatives","SOLF0:USTF0",1750160528031,6.6403,150.57,150.56,0.04766005]
["bitfinex-derivatives","SOLF0:USTF0",1750160535850,4.4363,150.59,150.56,0.04766005]
["bitfinex-derivatives","SOLF0:USTF0",1750160535851,6.64,150.58,150.56,0.04766005]
["bitfinex-derivatives","SOLF0:USTF0",1750160536052,6.64,150.58,150.57,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160537847,6.6396,150.59,150.57,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160538055,0.04664186,150.6,150.57,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160538351,6.6394,150.59,150.57,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160538752,6.6394,150.59,150.57,9.59925577]
["bitfinex-derivatives","SOLF0:USTF0",1750160539253,0.04664186,150.6,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750160539467,0.04664186,150.6,150.59,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160540556,0.04664186,150.6,150.59,9.59845577]
["bitfinex-derivatives","SOLF0:USTF0",1750160543262,0.04664186,150.6,150.59,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160543455,0.04664186,150.6,150.57,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160543646,0.04664186,150.6,150.56,0.04766005]
["bitfinex-derivatives","SOLF0:USTF0",1750160544353,6.6403,150.57,150.56,0.04766005]
["bitfinex-derivatives","SOLF0:USTF0",1750160548864,6.6416,150.54,150.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750160551767,6.642,150.53,150.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750160551966,0.04479184,150.55,150.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750160552172,6.6418,150.54,150.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750160552467,0.04479184,150.55,150.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750160553073,6.6416,150.54,150.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750160553570,6.642,150.53,150.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750160553872,6.642,150.53,150.51,15.86015111]
["bitfinex-derivatives","SOLF0:USTF0",1750160555268,6.642,150.53,150.51,9.64966003]
["bitfinex-derivatives","SOLF0:USTF0",1750160555665,6.642,150.53,150.51,3.00676003]
["bitfinex-derivatives","SOLF0:USTF0",1750160557567,6.6425,150.52,150.51,3.00676003]
["bitfinex-derivatives","SOLF0:USTF0",1750160558567,6.6422,150.53,150.51,3.00676003]
["bitfinex-derivatives","SOLF0:USTF0",1750160560868,6.6425,150.52,150.51,0.04770426]
["bitfinex-derivatives","SOLF0:USTF0",1750160566180,6.6438,150.49,150.47,39.81984521]
["bitfinex-derivatives","SOLF0:USTF0",1750160566378,6.6438,150.49,150.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750160566872,6.6435,150.5,150.48,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160568374,6.6438,150.49,150.48,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160569269,0.04763648,150.51,150.48,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160569473,0.04763648,150.51,150.5,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160569973,6.69053648,150.51,150.5,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160570376,6.69053648,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750160570680,6.69053648,150.51,150.49,2.95905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160572381,6.69053648,150.51,150.49,9.60285577]
["bitfinex-derivatives","SOLF0:USTF0",1750160573782,6.69053648,150.51,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750160573980,6.69053648,150.51,150.49,9.60285577]
["bitfinex-derivatives","SOLF0:USTF0",1750160574984,0.04763648,150.51,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750160578979,6.69053648,150.51,150.49,135.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750160579282,0.04763648,150.51,150.49,131.99905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160580287,6.69063648,150.51,150.49,131.99905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160580585,0.04763648,150.51,150.48,131.97905577]
["bitfinex-derivatives","SOLF0:USTF0",1750160581686,6.6433,150.5,150.48,138.62315577]
["bitfinex-derivatives","SOLF0:USTF0",1750160584585,6.69083648,150.51,150.48,138.62315577]
["bitfinex-derivatives","SOLF0:USTF0",1750160585685,6.6434,150.5,150.48,138.62315577]
["bitfinex-derivatives","SOLF0:USTF0",1750160586183,0.04763648,150.51,150.48,138.62315577]
["bitfinex-derivatives","SOLF0:USTF0",1750160586681,6.69073648,150.51,150.48,138.62315577]
["bitfinex-derivatives","SOLF0:USTF0",1750160588086,6.69073648,150.51,150.48,144.82300098]
["bitfinex-derivatives","SOLF0:USTF0",1750160588888,6.69073648,150.51,150.49,1.89852131]
["bitfinex-derivatives","SOLF0:USTF0",1750160590085,6.69073648,150.51,150.5,1.89852131]
["bitfinex-derivatives","SOLF0:USTF0",1750160590286,6.69073648,150.51,150.49,1.89852131]
["bitfinex-derivatives","SOLF0:USTF0",1750160590674,6.6438,150.49,150.48,6.19984521]
["bitfinex-derivatives","SOLF0:USTF0",1750160590881,0.04763648,150.51,150.48,1.89852131]
["bitfinex-derivatives","SOLF0:USTF0",1750160591281,6.6436,150.5,150.48,1.89852131]
["bitfinex-derivatives","SOLF0:USTF0",1750160591686,6.6436,150.5,150.49,1.89852131]
["bitfinex-derivatives","SOLF0:USTF0",1750160591886,0.04763648,150.51,150.49,1.89852131]
["bitfinex-derivatives","SOLF0:USTF0",1750160592085,0.04763648,150.51,150.5,1.89852131]
["bitfinex-derivatives","SOLF0:USTF0",1750160592791,0.04763648,150.51,150.5,8.09836652]
["bitfinex-derivatives","SOLF0:USTF0",1750160593693,6.69053648,150.51,150.5,8.09836652]
["bitfinex-derivatives","SOLF0:USTF0",1750160593988,6.69053648,150.51,150.5,1.89852131]
["bitfinex-derivatives","SOLF0:USTF0",1750160594886,6.69053648,150.51,150.49,42.72585262]
["bitfinex-derivatives","SOLF0:USTF0",1750160597590,6.6433,150.5,150.49,42.72585262]
["bitfinex-derivatives","SOLF0:USTF0",1750160602090,6.6433,150.5,150.49,36.52600741]
["bitfinex-derivatives","SOLF0:USTF0",1750160602691,6.6433,150.5,150.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750160604093,6.6433,150.5,150.49,39.77952143]
["bitfinex-derivatives","SOLF0:USTF0",1750160604397,6.6433,150.5,150.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750160605593,6.69073648,150.51,150.49,40.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750160605794,6.69073648,150.51,150.5,6.22027377]
["bitfinex-derivatives","SOLF0:USTF0",1750160612692,0.04763648,150.51,150.5,6.22027377]
["bitfinex-derivatives","SOLF0:USTF0",1750160612891,0.04763648,150.51,150.5,9.18628118]
["bitfinex-derivatives","SOLF0:USTF0",1750160613295,0.04763648,150.51,150.5,2.96600741]
["bitfinex-derivatives","SOLF0:USTF0",1750160613698,0.04763648,150.51,150.5,15.83133135]
["bitfinex-derivatives","SOLF0:USTF0",1750160613899,0.04763648,150.51,150.5,9.60930741]
["bitfinex-derivatives","SOLF0:USTF0",1750160614897,0.04763648,150.51,150.5,8.54105819]
["bitfinex-derivatives","SOLF0:USTF0",1750160615392,97.30740063,150.55,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750160615593,97.30740063,150.55,150.53,1.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1750160615793,35.37775819,150.57,150.53,1.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1750160616099,1.89775819,150.56,150.53,1.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1750160616290,6.6416,150.54,150.53,1.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1750160616691,0.04875433,150.55,150.52,1.94535638]
["bitfinex-derivatives","SOLF0:USTF0",1750160617195,1.94651252,150.55,150.52,1.94535638]
["bitfinex-derivatives","SOLF0:USTF0",1750160617694,6.642,150.53,150.52,0.04759819]
["bitfinex-derivatives","SOLF0:USTF0",1750160619786,6.642,150.53,150.52,1.94535638]
["bitfinex-derivatives","SOLF0:USTF0",1750160622302,6.642,150.53,150.52,0.04759819]
["bitfinex-derivatives","SOLF0:USTF0",1750160622600,6.642,150.53,150.52,1.94535638]
["bitfinex-derivatives","SOLF0:USTF0",1750160623500,6.69005433,150.55,150.52,8.58755638]
["bitfinex-derivatives","SOLF0:USTF0",1750160623694,6.69005433,150.55,150.54,1.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1750160626803,0.04875433,150.55,150.54,1.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1750160627903,0.04875433,150.55,150.54,8.53935819]
["bitfinex-derivatives","SOLF0:USTF0",1750160630198,0.04875433,150.55,150.54,14.76065936]
["bitfinex-derivatives","SOLF0:USTF0",1750160632310,0.04875433,150.55,150.54,8.53935819]
["bitfinex-derivatives","SOLF0:USTF0",1750160632512,0.04875433,150.55,150.53,12.86310117]
["bitfinex-derivatives","SOLF0:USTF0",1750160632811,0.04875433,150.55,150.54,1.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1750160633011,6.68995433,150.55,150.54,1.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1750160634500,0.04875433,150.55,150.53,1.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1750160634906,1.94651252,150.55,150.52,0.04759819]
["bitfinex-derivatives","SOLF0:USTF0",1750160635307,6.642,150.53,150.52,0.04759819]
["bitfinex-derivatives","SOLF0:USTF0",1750160637308,2.96635481,150.53,150.47,6.22130117]
["bitfinex-derivatives","SOLF0:USTF0",1750160637509,2.96635481,150.51,150.45,9.18765598]
["bitfinex-derivatives","SOLF0:USTF0",1750160637809,2.96635481,150.52,150.45,9.18765598]
["bitfinex-derivatives","SOLF0:USTF0",1750160638314,6.6442,150.48,150.47,0.04394286]
["bitfinex-derivatives","SOLF0:USTF0",1750160643024,2.96635481,150.48,150.41,39.62130117]
["bitfinex-derivatives","SOLF0:USTF0",1750160643221,2.96635481,150.48,150.41,49.23475598]
["bitfinex-derivatives","SOLF0:USTF0",1750160643715,2.96635481,150.48,150.41,42.58765598]
["bitfinex-derivatives","SOLF0:USTF0",1750160643916,0.05005219,150.46,150.43,0.0492449]
["bitfinex-derivatives","SOLF0:USTF0",1750160644423,6.646,150.44,150.43,0.0492449]
["bitfinex-derivatives","SOLF0:USTF0",1750160645620,36.416407,150.46,150.39,2.96635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160645819,2.96635481,150.44,150.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750160646527,2.96635481,150.44,150.38,36.36635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160646824,6.6471,150.42,150.4,2.96635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160649826,6.6471,150.42,150.4,9.61405481]
["bitfinex-derivatives","SOLF0:USTF0",1750160653228,6.69658275,150.43,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750160654227,6.69658275,150.43,150.4,9.61395481]
["bitfinex-derivatives","SOLF0:USTF0",1750160655736,6.6469,150.42,150.4,9.61395481]
["bitfinex-derivatives","SOLF0:USTF0",1750160655936,6.6469,150.42,150.4,2.96635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160656434,6.6473,150.41,150.4,2.96635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160657531,6.6478,150.4,150.38,36.36635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160657732,0.04978275,150.43,150.38,36.36635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160658034,6.6479,150.4,150.38,43.01495481]
["bitfinex-derivatives","SOLF0:USTF0",1750160658331,6.6479,150.4,150.38,36.36635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160659927,0.04978275,150.43,150.38,36.36635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160660633,6.648,150.4,150.38,36.36635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160661925,6.6475,150.41,150.38,40.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750160662136,0.04978275,150.43,150.39,2.96635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160662834,6.6474,150.41,150.39,2.96635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160667037,6.6478,150.4,150.39,2.96635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160674238,6.6474,150.41,150.39,2.96635481]
["bitfinex-derivatives","SOLF0:USTF0",1750160674733,6.6474,150.41,150.39,9.61445481]
["bitfinex-derivatives","SOLF0:USTF0",1750160674935,6.6474,150.41,150.4,1.90073026]
["bitfinex-derivatives","SOLF0:USTF0",1750160676244,6.6471,150.42,150.4,1.90073026]
["bitfinex-derivatives","SOLF0:USTF0",1750160676444,6.6471,150.42,150.41,1.90073026]
["bitfinex-derivatives","SOLF0:USTF0",1750160677647,0.04978275,150.43,150.4,1.90073026]
["bitfinex-derivatives","SOLF0:USTF0",1750160678237,6.6473,150.41,150.4,1.90073026]
["bitfinex-derivatives","SOLF0:USTF0",1750160681142,1.95051301,150.43,150.39,1.90073026]
["bitfinex-derivatives","SOLF0:USTF0",1750160682047,1.90073026,150.41,150.36,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160682249,1.90073026,150.41,150.37,1.90073026]
["bitfinex-derivatives","SOLF0:USTF0",1750160682950,1.90073026,150.4,150.37,1.90073026]
["bitfinex-derivatives","SOLF0:USTF0",1750160684245,35.6071,150.42,150.37,1.90073026]
["bitfinex-derivatives","SOLF0:USTF0",1750160684646,1.90073026,150.41,150.37,1.90073026]
["bitfinex-derivatives","SOLF0:USTF0",1750160684944,1.90073026,150.4,150.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750160685143,1.90073026,150.4,150.37,1.90073026]
["bitfinex-derivatives","SOLF0:USTF0",1750160686052,0.04872841,150.4,150.37,1.94461685]
["bitfinex-derivatives","SOLF0:USTF0",1750160687850,1.94945867,150.4,150.37,1.94461685]
["bitfinex-derivatives","SOLF0:USTF0",1750160688153,1.94945867,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160688452,0.04872841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160708861,6.69672841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160709170,0.04872841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160709663,0.04872841,150.4,150.37,6.69278659]
["bitfinex-derivatives","SOLF0:USTF0",1750160710063,0.04872841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160711571,6.6482,150.39,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160713575,6.6486,150.38,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160715677,6.6484,150.39,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160716174,6.6486,150.38,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160716777,6.6484,150.39,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160716971,6.64839935,150.39,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160717172,0.04872841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160717977,6.69652841,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750160718170,0.04872841,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750160720175,0.04872841,150.4,150.37,6.69278659]
["bitfinex-derivatives","SOLF0:USTF0",1750160721282,6.6482,150.39,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160721780,0.04872841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160721973,6.6482,150.39,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160723280,6.69672841,150.4,150.37,6.69288659]
["bitfinex-derivatives","SOLF0:USTF0",1750160724275,6.6483,150.39,150.37,6.69288659]
["bitfinex-derivatives","SOLF0:USTF0",1750160724883,6.6483,150.39,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160728186,6.6486,150.38,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160732889,0.04872841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160733985,0.04872841,150.4,150.37,6.22519485]
["bitfinex-derivatives","SOLF0:USTF0",1750160734590,0.04872841,150.4,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750160737088,0.04872841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160737489,0.04872841,150.4,150.38,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750160739290,0.04872841,150.4,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750160739491,0.04872841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160739784,0.04872841,150.4,150.38,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750160742290,0.04872841,150.4,150.37,6.69278659]
["bitfinex-derivatives","SOLF0:USTF0",1750160742484,6.69652841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160743299,6.6482,150.39,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160750609,6.69672841,150.4,150.37,6.69288659]
["bitfinex-derivatives","SOLF0:USTF0",1750160752207,6.6482,150.39,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160752406,0.04872841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160752609,6.6482,150.39,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160752818,0.04872841,150.4,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160753219,6.6486,150.38,150.37,0.04388659]
["bitfinex-derivatives","SOLF0:USTF0",1750160754221,6.6486,150.38,150.34,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160754222,6.65,150.35,150.33,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160755022,6.65,150.35,150.32,46.03230826]
["bitfinex-derivatives","SOLF0:USTF0",1750160755415,0.0511521,150.36,150.32,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160755619,0.0511521,150.36,150.31,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160756522,6.6502,150.35,150.31,12.83280826]
["bitfinex-derivatives","SOLF0:USTF0",1750160757018,6.6505,150.34,150.31,12.83280826]
["bitfinex-derivatives","SOLF0:USTF0",1750160757220,6.6505,150.34,150.31,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160757421,0.0511521,150.36,150.3,12.83310826]
["bitfinex-derivatives","SOLF0:USTF0",1750160757816,6.6512,150.33,150.3,12.83310826]
["bitfinex-derivatives","SOLF0:USTF0",1750160758423,6.6512,150.33,150.3,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750160760423,6.6513,150.32,150.29,12.83370826]
["bitfinex-derivatives","SOLF0:USTF0",1750160760622,6.69593422,150.32,150.29,12.83370826]
["bitfinex-derivatives","SOLF0:USTF0",1750160761121,6.69593422,150.32,150.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750160761122,0.04463422,150.32,150.28,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160761322,0.04463422,150.32,150.26,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160761525,0.04463422,150.32,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750160761526,6.6524,150.3,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750160761919,6.6524,150.3,150.25,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160762119,6.6518,150.31,150.27,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750160762320,6.699947,150.31,150.27,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750160762525,6.699947,150.31,150.25,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160762728,0.048147,150.31,150.25,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160763118,0.048147,150.31,150.28,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750160764826,6.699947,150.31,150.28,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750160766531,0.048147,150.31,150.28,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750160766731,0.048147,150.31,150.24,44.26114819]
["bitfinex-derivatives","SOLF0:USTF0",1750160766930,0.048147,150.31,150.25,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160767230,0.048147,150.31,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750160774336,6.6497,150.36,150.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750160774337,33.2,150.38,150.29,6.22578931]
["bitfinex-derivatives","SOLF0:USTF0",1750160774535,33.2,150.38,150.29,139.36158931]
["bitfinex-derivatives","SOLF0:USTF0",1750160774723,39.8487,150.38,150.35,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750160775132,39.89312228,150.38,150.35,6.69202236]
["bitfinex-derivatives","SOLF0:USTF0",1750160775330,39.89312228,150.38,150.35,0.04242236]
["bitfinex-derivatives","SOLF0:USTF0",1750160775723,39.89312228,150.38,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750160775927,6.6491,150.37,150.35,0.04242236]
["bitfinex-derivatives","SOLF0:USTF0",1750160776330,33.24442228,150.38,150.35,6.69202236]
["bitfinex-derivatives","SOLF0:USTF0",1750160777336,39.89332228,150.38,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750160777635,33.24442228,150.38,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750160777832,33.24442228,150.38,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750160778037,0.04442228,150.38,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750160784037,33.16,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750160784441,39.8063,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750160784641,33.16,150.44,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750160784842,33.16,150.44,150.36,35.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750160785035,0.04562888,150.42,150.38,0.04731729]
["bitfinex-derivatives","SOLF0:USTF0",1750160785741,0.04562888,150.42,150.4,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750160789347,0.04562888,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750160789845,6.69272888,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750160791446,0.04562888,150.42,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750160792048,0.04562888,150.42,150.39,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750160792244,0.04562888,150.42,150.38,0.04731729]
["bitfinex-derivatives","SOLF0:USTF0",1750160794145,0.04562888,150.42,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750160799960,0.04562888,150.42,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750160800159,0.04562888,150.42,150.38,0.04731729]
["bitfinex-derivatives","SOLF0:USTF0",1750160801250,6.6482,150.39,150.38,0.04731729]
["bitfinex-derivatives","SOLF0:USTF0",1750160801856,0.04562888,150.42,150.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750160801857,33.16,150.4,150.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750160802053,6.6496,150.36,150.3,118.99901261]
["bitfinex-derivatives","SOLF0:USTF0",1750160802858,0.04953724,150.35,150.33,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750160803654,6.69953724,150.35,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750160803855,0.04953724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160804258,0.04953724,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750160804966,6.69973724,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750160806262,6.6504,150.34,150.31,6.69474961]
["bitfinex-derivatives","SOLF0:USTF0",1750160806461,0.04953724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160807659,6.6504,150.34,150.31,6.69444961]
["bitfinex-derivatives","SOLF0:USTF0",1750160807964,0.04953724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160808549,6.69973724,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750160811864,6.6504,150.34,150.31,6.69454961]
["bitfinex-derivatives","SOLF0:USTF0",1750160812757,0.04953724,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750160812758,6.69973724,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750160815365,6.6505,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750160818770,6.69973724,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750160819466,6.69973724,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750160820864,6.69973724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160820865,0.04953724,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750160821373,0.04953724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160821759,0.04953724,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750160825757,0.04953724,150.35,150.31,6.22445787]
["bitfinex-derivatives","SOLF0:USTF0",1750160825758,0.04953724,150.35,150.33,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750160825958,6.69963724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160828167,6.69963724,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750160828467,0.04953724,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750160831374,0.04953724,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750160831769,0.04953724,150.35,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750160832073,0.04953724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160833874,6.651,150.33,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160834269,6.651,150.33,150.31,6.69484961]
["bitfinex-derivatives","SOLF0:USTF0",1750160834575,0.04953724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160835167,6.6505,150.34,150.31,6.69454961]
["bitfinex-derivatives","SOLF0:USTF0",1750160835567,0.04953724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160835970,6.69973724,150.35,150.32,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1750160838080,6.69973724,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750160838381,0.04953724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160838582,0.04953724,150.35,150.31,6.22445787]
["bitfinex-derivatives","SOLF0:USTF0",1750160838883,0.04953724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160839283,0.04953724,150.35,150.31,6.22445787]
["bitfinex-derivatives","SOLF0:USTF0",1750160839892,0.04953724,150.35,150.33,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750160840080,0.04953724,150.35,150.31,6.22445787]
["bitfinex-derivatives","SOLF0:USTF0",1750160840283,0.04953724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160840491,0.04953724,150.35,150.31,6.22445787]
["bitfinex-derivatives","SOLF0:USTF0",1750160841191,0.04953724,150.35,150.31,0.04314961]
["bitfinex-derivatives","SOLF0:USTF0",1750160841386,0.04953724,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750160844688,634.94575751,150.43,150.33,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160844689,580.7738573,150.43,150.33,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160844889,6.6467,150.43,150.36,6.18130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160845089,6.6467,150.43,150.36,39.28130826]
["bitfinex-derivatives","SOLF0:USTF0",1750160845289,6.6467,150.43,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750160845894,6.69193543,150.43,150.4,6.69701619]
["bitfinex-derivatives","SOLF0:USTF0",1750160846483,6.647,150.42,150.4,6.69701619]
["bitfinex-derivatives","SOLF0:USTF0",1750160846686,0.04523543,150.43,150.4,6.69701619]
["bitfinex-derivatives","SOLF0:USTF0",1750160846687,0.04523543,150.43,150.4,0.04941619]
["bitfinex-derivatives","SOLF0:USTF0",1750160847097,6.6473,150.41,150.4,0.04941619]
["bitfinex-derivatives","SOLF0:USTF0",1750160848889,0.04523543,150.43,150.37,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750160849085,0.04523543,150.43,150.36,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750160849387,0.04523543,150.43,150.34,8.44310826]
["bitfinex-derivatives","SOLF0:USTF0",1750160849897,0.04523543,150.43,150.37,6.69701291]
["bitfinex-derivatives","SOLF0:USTF0",1750160850398,6.6481,150.4,150.37,6.69701291]
["bitfinex-derivatives","SOLF0:USTF0",1750160851097,0.04523543,150.43,150.37,0.04801291]
["bitfinex-derivatives","SOLF0:USTF0",1750160851098,6.15909273,150.43,150.37,0.04801291]
["bitfinex-derivatives","SOLF0:USTF0",1750160851500,2.3139,150.42,150.37,0.04801291]
["bitfinex-derivatives","SOLF0:USTF0",1750160851895,2.1093,150.41,150.37,0.04801291]
["bitfinex-derivatives","SOLF0:USTF0",1750160852196,6.6482,150.39,150.37,0.04801291]
["bitfinex-derivatives","SOLF0:USTF0",1750160855906,39.79522219,150.4,150.37,6.69701291]
["bitfinex-derivatives","SOLF0:USTF0",1750160856197,33.14732219,150.4,150.37,0.04801291]
["bitfinex-derivatives","SOLF0:USTF0",1750160856901,6.6484,150.39,150.37,0.04801291]
["bitfinex-derivatives","SOLF0:USTF0",1750160859405,6.6484,150.39,150.37,6.69711291]
["bitfinex-derivatives","SOLF0:USTF0",1750160861604,39.79522219,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750160862904,6.69522219,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750160863706,0.04732219,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750160865105,6.69522219,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750160865704,0.04732219,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750160868709,0.04732219,150.4,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750160881215,37.5381,150.49,150.39,6.21134914]
["bitfinex-derivatives","SOLF0:USTF0",1750160881410,37.5381,150.49,150.4,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1750160881611,37.5381,150.49,150.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750160882113,6.69510795,150.47,150.43,0.04213968]
["bitfinex-derivatives","SOLF0:USTF0",1750160882314,6.69510795,150.47,150.44,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750160882612,6.69510795,150.47,150.43,0.04213968]
["bitfinex-derivatives","SOLF0:USTF0",1750160883617,0.05010795,150.47,150.43,0.04213968]
["bitfinex-derivatives","SOLF0:USTF0",1750160884016,0.05010795,150.47,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750160885928,4.47,150.53,150.45,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750160886216,6.6423,150.53,150.45,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750160886721,33.06,150.55,150.45,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750160886722,0.04618985,150.51,150.47,0.04698438]
["bitfinex-derivatives","SOLF0:USTF0",1750160887021,0.04618985,150.51,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750160887914,6.6408,150.56,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750160888111,6.6408,150.56,150.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750160888319,6.6409,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750160888715,4.2821,150.57,150.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750160888916,6.68745971,150.55,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750160889719,0.04605971,150.55,150.51,0.04528266]
["bitfinex-derivatives","SOLF0:USTF0",1750160890115,6.6423,150.53,150.51,0.04528266]
["bitfinex-derivatives","SOLF0:USTF0",1750160891316,6.6418,150.54,150.51,6.68808266]
["bitfinex-derivatives","SOLF0:USTF0",1750160893417,6.68745971,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750160899730,0.04605971,150.55,150.51,0.04528266]
["bitfinex-derivatives","SOLF0:USTF0",1750160900326,6.6425,150.52,150.51,0.04528266]
["bitfinex-derivatives","SOLF0:USTF0",1750160906638,6.6434,150.5,150.46,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750160907532,6.6915645,150.5,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750160909629,6.6915645,150.5,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750160909833,0.0481645,150.5,150.46,33.08527828]
["bitfinex-derivatives","SOLF0:USTF0",1750160910731,0.0481645,150.5,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1750160912835,6.6915645,150.5,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1750160913933,0.0481645,150.5,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1750160920842,0.0481645,150.5,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750160921747,33.04,150.54,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750160921942,56.19440021,150.57,150.47,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1750160922249,6.6422,150.53,150.47,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1750160922453,6.6422,150.53,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750160922749,6.68500727,150.53,150.5,6.69142183]
["bitfinex-derivatives","SOLF0:USTF0",1750160925150,0.04280727,150.53,150.5,0.04832183]
["bitfinex-derivatives","SOLF0:USTF0",1750160925651,6.6427,150.52,150.5,0.04832183]
["bitfinex-derivatives","SOLF0:USTF0",1750160926850,6.6427,150.52,150.5,6.69172183]
["bitfinex-derivatives","SOLF0:USTF0",1750160928750,6.6427,150.52,150.5,0.04832183]
["bitfinex-derivatives","SOLF0:USTF0",1750160930157,0.04280727,150.53,150.5,0.04832183]
["bitfinex-derivatives","SOLF0:USTF0",1750160930851,6.6427,150.52,150.5,0.04832183]
["bitfinex-derivatives","SOLF0:USTF0",1750160931053,0.04280727,150.53,150.5,0.04832183]
["bitfinex-derivatives","SOLF0:USTF0",1750160931452,6.6427,150.52,150.5,0.04832183]
["bitfinex-derivatives","SOLF0:USTF0",1750160932745,6.6427,150.52,150.5,6.69162183]
["bitfinex-derivatives","SOLF0:USTF0",1750160933055,6.6427,150.52,150.5,0.04832183]
["bitfinex-derivatives","SOLF0:USTF0",1750160934750,6.68500727,150.53,150.5,6.69162183]
["bitfinex-derivatives","SOLF0:USTF0",1750160935453,6.6425,150.52,150.5,6.69162183]
["bitfinex-derivatives","SOLF0:USTF0",1750160935959,0.04280727,150.53,150.5,6.69162183]
["bitfinex-derivatives","SOLF0:USTF0",1750160936859,6.68510727,150.53,150.5,6.69162183]
["bitfinex-derivatives","SOLF0:USTF0",1750160942366,0.04280727,150.53,150.5,6.69162183]
["bitfinex-derivatives","SOLF0:USTF0",1750160942853,6.68510727,150.53,150.5,6.69162183]
["bitfinex-derivatives","SOLF0:USTF0",1750160943562,0.04280727,150.53,150.5,0.04832183]
["bitfinex-derivatives","SOLF0:USTF0",1750160943954,6.6429,150.51,150.5,0.04832183]
["bitfinex-derivatives","SOLF0:USTF0",1750160944758,39.20436186,150.53,150.46,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750160944958,39.20436186,150.53,150.45,6.21134914]
["bitfinex-derivatives","SOLF0:USTF0",1750160944959,4.4451,150.52,150.45,6.21134914]
["bitfinex-derivatives","SOLF0:USTF0",1750160945161,4.4451,150.52,150.45,12.85674914]
["bitfinex-derivatives","SOLF0:USTF0",1750160945359,6.6447,150.47,150.45,12.85674914]
["bitfinex-derivatives","SOLF0:USTF0",1750160945757,0.04968692,150.48,150.45,12.85674914]
["bitfinex-derivatives","SOLF0:USTF0",1750160945960,6.69418692,150.48,150.45,12.85674914]
["bitfinex-derivatives","SOLF0:USTF0",1750160946269,0.04968692,150.48,150.45,12.85674914]
["bitfinex-derivatives","SOLF0:USTF0",1750160946471,0.04968692,150.48,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750160946765,0.04968692,150.48,150.44,6.260957]
["bitfinex-derivatives","SOLF0:USTF0",1750160946967,0.04968692,150.48,150.44,0.04960786]
["bitfinex-derivatives","SOLF0:USTF0",1750160947369,6.6456,150.45,150.44,0.04960786]
["bitfinex-derivatives","SOLF0:USTF0",1750160949769,6.6469,150.42,150.39,39.21134914]
["bitfinex-derivatives","SOLF0:USTF0",1750160949962,4.4397,150.47,150.39,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750160950162,10.61619498,150.47,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750160950362,6.6474,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750160950869,6.69708486,150.41,150.38,6.69732962]
["bitfinex-derivatives","SOLF0:USTF0",1750160952672,0.04968486,150.41,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750160953373,0.04968486,150.41,150.38,6.69722962]
["bitfinex-derivatives","SOLF0:USTF0",1750160953781,6.69708486,150.41,150.38,6.69722962]
["bitfinex-derivatives","SOLF0:USTF0",1750160956072,6.6478,150.4,150.38,0.04872962]
["bitfinex-derivatives","SOLF0:USTF0",1750160956577,6.6482,150.39,150.38,0.04872962]
["bitfinex-derivatives","SOLF0:USTF0",1750160965989,6.648,150.4,150.38,0.04872962]
["bitfinex-derivatives","SOLF0:USTF0",1750160967778,33.04968486,150.41,150.38,0.04872962]
["bitfinex-derivatives","SOLF0:USTF0",1750160968592,39.69728486,150.41,150.38,6.69712962]
["bitfinex-derivatives","SOLF0:USTF0",1750160969092,0.04968486,150.41,150.39,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750160970596,0.04968486,150.41,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750160971692,37.4197,150.47,150.42,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750160972082,6.6454,150.46,150.42,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750160972286,6.6454,150.46,150.43,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750160972489,6.69601943,150.46,150.43,6.69172971]
["bitfinex-derivatives","SOLF0:USTF0",1750160973297,0.05061943,150.46,150.43,0.04542971]
["bitfinex-derivatives","SOLF0:USTF0",1750160974087,0.05061943,150.46,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750160974590,6.69601943,150.46,150.43,0.04542971]
["bitfinex-derivatives","SOLF0:USTF0",1750160974894,0.05061943,150.46,150.43,0.04542971]
["bitfinex-derivatives","SOLF0:USTF0",1750160975683,6.69601943,150.46,150.43,6.69172971]
["bitfinex-derivatives","SOLF0:USTF0",1750160975882,6.69601943,150.46,150.43,0.04542971]
["bitfinex-derivatives","SOLF0:USTF0",1750160977190,6.6457,150.45,150.43,0.04542971]
["bitfinex-derivatives","SOLF0:USTF0",1750160977396,0.05061943,150.46,150.43,0.04542971]
["bitfinex-derivatives","SOLF0:USTF0",1750160977696,0.05061943,150.46,150.38,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750160977697,33.03061943,150.46,150.38,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750160977899,6.647,150.42,150.38,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750160978100,32.98,150.46,150.39,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750160978701,0.04640101,150.44,150.41,0.04283254]
["bitfinex-derivatives","SOLF0:USTF0",1750160979200,6.6471,150.42,150.41,0.04283254]
["bitfinex-derivatives","SOLF0:USTF0",1750160984000,0.04640101,150.44,150.41,0.04283254]
["bitfinex-derivatives","SOLF0:USTF0",1750160985109,6.69260101,150.44,150.41,6.69003254]
["bitfinex-derivatives","SOLF0:USTF0",1750160987397,6.6465,150.43,150.41,0.04283254]
["bitfinex-derivatives","SOLF0:USTF0",1750160987599,0.04640101,150.44,150.41,0.04283254]
["bitfinex-derivatives","SOLF0:USTF0",1750160988103,6.6467,150.43,150.41,0.04283254]
["bitfinex-derivatives","SOLF0:USTF0",1750160989796,6.6469,150.42,150.41,0.04283254]
["bitfinex-derivatives","SOLF0:USTF0",1750161001116,6.6469,150.42,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750161001117,6.6483,150.39,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750161001322,32.96,150.42,150.35,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750161001516,6.6494,150.37,150.34,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750161002123,6.69909238,150.37,150.34,6.69977023]
["bitfinex-derivatives","SOLF0:USTF0",1750161002522,0.04969238,150.37,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750161002723,0.04969238,150.37,150.34,0.04957023]
["bitfinex-derivatives","SOLF0:USTF0",1750161003119,0.04969238,150.37,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750161006317,32.96,150.42,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750161006826,6.6478,150.41,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750161007027,32.96,150.42,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750161007525,33.00330349,150.42,150.38,6.69408002]
["bitfinex-derivatives","SOLF0:USTF0",1750161008218,6.6476,150.41,150.38,6.69408002]
["bitfinex-derivatives","SOLF0:USTF0",1750161008418,33.00330349,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750161009621,6.6476,150.41,150.38,6.69398002]
["bitfinex-derivatives","SOLF0:USTF0",1750161010727,33.00330349,150.42,150.38,0.04558002]
["bitfinex-derivatives","SOLF0:USTF0",1750161011227,6.6474,150.41,150.38,6.69398002]
["bitfinex-derivatives","SOLF0:USTF0",1750161014929,6.6479,150.4,150.38,0.04558002]
["bitfinex-derivatives","SOLF0:USTF0",1750161015328,33.00330349,150.42,150.38,0.04558002]
["bitfinex-derivatives","SOLF0:USTF0",1750161015632,6.6476,150.41,150.38,6.69398002]
["bitfinex-derivatives","SOLF0:USTF0",1750161015930,33.00330349,150.42,150.38,0.04558002]
["bitfinex-derivatives","SOLF0:USTF0",1750161016528,6.6482,150.39,150.38,0.04558002]
["bitfinex-derivatives","SOLF0:USTF0",1750161017721,6.6482,150.39,150.32,39.16833343]
["bitfinex-derivatives","SOLF0:USTF0",1750161017925,32.96,150.38,150.32,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750161018429,6.6494,150.37,150.32,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750161018831,0.04719843,150.36,150.33,6.70017821]
["bitfinex-derivatives","SOLF0:USTF0",1750161019130,6.69679843,150.36,150.33,6.70017821]
["bitfinex-derivatives","SOLF0:USTF0",1750161019329,6.69679843,150.36,150.33,0.04947821]
["bitfinex-derivatives","SOLF0:USTF0",1750161024435,6.69679843,150.36,150.33,6.70027821]
["bitfinex-derivatives","SOLF0:USTF0",1750161028740,6.65,150.35,150.33,6.70027821]
["bitfinex-derivatives","SOLF0:USTF0",1750161029637,6.69689843,150.36,150.33,6.70027821]
["bitfinex-derivatives","SOLF0:USTF0",1750161031443,0.04719843,150.36,150.33,0.04947821]
["bitfinex-derivatives","SOLF0:USTF0",1750161032243,6.6503,150.35,150.33,0.04947821]
["bitfinex-derivatives","SOLF0:USTF0",1750161033343,6.6504,150.34,150.33,0.04947821]
["bitfinex-derivatives","SOLF0:USTF0",1750161034245,6.6501,150.35,150.33,0.04947821]
["bitfinex-derivatives","SOLF0:USTF0",1750161036737,6.6504,150.34,150.33,0.04947821]
["bitfinex-derivatives","SOLF0:USTF0",1750161044250,6.6514,150.32,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750161045260,6.6994056,150.32,150.29,6.67880706]
["bitfinex-derivatives","SOLF0:USTF0",1750161045551,6.6518,150.31,150.29,6.67880706]
["bitfinex-derivatives","SOLF0:USTF0",1750161045750,6.6518,150.31,150.29,0.02630706]
["bitfinex-derivatives","SOLF0:USTF0",1750161048354,6.6995056,150.32,150.29,6.67890706]
["bitfinex-derivatives","SOLF0:USTF0",1750161050856,6.6518,150.31,150.29,6.67890706]
["bitfinex-derivatives","SOLF0:USTF0",1750161051958,6.6995056,150.32,150.29,6.67890706]
["bitfinex-derivatives","SOLF0:USTF0",1750161053959,0.0480056,150.32,150.29,0.02630706]
["bitfinex-derivatives","SOLF0:USTF0",1750161055158,6.6994056,150.32,150.29,6.67870706]
["bitfinex-derivatives","SOLF0:USTF0",1750161056851,6.6994056,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750161058062,0.0480056,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750161058761,0.0480056,150.32,150.29,0.02630706]
["bitfinex-derivatives","SOLF0:USTF0",1750161059156,0.0480056,150.32,150.3,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750161059661,0.0480056,150.32,150.29,0.02630706]
["bitfinex-derivatives","SOLF0:USTF0",1750161059861,0.0480056,150.32,150.29,6.67870706]
["bitfinex-derivatives","SOLF0:USTF0",1750161060063,6.6995056,150.32,150.29,6.67870706]
["bitfinex-derivatives","SOLF0:USTF0",1750161060860,6.6995056,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750161061662,6.6995056,150.32,150.29,6.67870706]
["bitfinex-derivatives","SOLF0:USTF0",1750161061872,6.6995056,150.32,150.29,0.02630706]
["bitfinex-derivatives","SOLF0:USTF0",1750161062762,6.6995056,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750161063668,0.0480056,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750161064373,6.6994056,150.32,150.29,6.67870706]
["bitfinex-derivatives","SOLF0:USTF0",1750161064572,0.0480056,150.32,150.29,0.02630706]
["bitfinex-derivatives","SOLF0:USTF0",1750161065070,6.6535,150.27,150.24,11.53443993]
["bitfinex-derivatives","SOLF0:USTF0",1750161065271,33.08,150.3,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161065568,33.08,150.3,150.24,11.53433993]
["bitfinex-derivatives","SOLF0:USTF0",1750161065569,6.6533,150.28,150.24,11.53433993]
["bitfinex-derivatives","SOLF0:USTF0",1750161065870,0.04295138,150.28,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161066165,0.04295138,150.28,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750161069576,0.04295138,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750161070270,0.04295138,150.28,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750161071878,0.04295138,150.28,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750161073776,0.04295138,150.28,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750161075479,0.04295138,150.28,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750161082687,0.04295138,150.28,150.26,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750161083394,0.04295138,150.28,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750161086393,51.91230021,150.34,150.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750161086591,162.26501109,150.35,150.27,6.21009278]
["bitfinex-derivatives","SOLF0:USTF0",1750161086790,6.6507,150.34,150.28,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750161086991,6.6507,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750161087588,168.95993449,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750161087793,168.95993449,150.35,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750161087995,168.95993449,150.35,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161088500,168.95993449,150.35,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750161088899,6.6505,150.34,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750161089398,162.30973449,150.35,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161090704,6.6513,150.33,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161091510,6.6513,150.32,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161100508,6.651,150.33,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161100709,162.30973449,150.35,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161101108,6.6507,150.34,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161101511,6.6507,150.34,150.31,6.69445138]
["bitfinex-derivatives","SOLF0:USTF0",1750161101905,6.6507,150.34,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161102802,6.6507,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750161105304,162.30973449,150.35,150.33,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750161105501,162.30973449,150.35,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161106012,162.30973449,150.35,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750161106514,6.6504,150.34,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750161109413,6.6509,150.33,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161111603,6.6513,150.32,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161112004,162.30973449,150.35,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161112412,6.6512,150.33,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161112616,162.30973449,150.35,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161113802,6.6512,150.33,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161114114,162.30973449,150.35,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161114416,37.5745234,150.35,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161114614,6.6513,150.33,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161114816,37.5745234,150.35,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161116817,6.6513,150.32,150.31,0.04295138]
["bitfinex-derivatives","SOLF0:USTF0",1750161118015,6.16025757,150.34,150.24,46.30293271]
["bitfinex-derivatives","SOLF0:USTF0",1750161118318,8.48515757,150.34,150.26,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750161118722,6.6529,150.29,150.26,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750161120723,6.6531,150.28,150.25,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750161120918,6.69654104,150.28,150.25,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750161121218,0.04344104,150.28,150.25,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750161121823,6.69664104,150.28,150.25,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750161122430,6.6536,150.27,150.24,44.55443993]
["bitfinex-derivatives","SOLF0:USTF0",1750161122615,6.6536,150.27,150.24,50.76453271]
["bitfinex-derivatives","SOLF0:USTF0",1750161122923,6.6536,150.27,150.24,44.55443993]
["bitfinex-derivatives","SOLF0:USTF0",1750161123316,6.6536,150.27,150.24,37.89983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161123511,0.04344104,150.28,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161124017,6.6541,150.26,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161124414,0.04344104,150.28,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161124621,6.6544,150.25,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161128526,0.04344104,150.28,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161128733,33.04344104,150.28,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161129027,6.6538,150.27,150.24,11.53463993]
["bitfinex-derivatives","SOLF0:USTF0",1750161129331,33.04344104,150.28,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161129534,39.69684104,150.28,150.24,11.53433993]
["bitfinex-derivatives","SOLF0:USTF0",1750161130026,39.69684104,150.28,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161130223,39.69684104,150.28,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750161130424,39.69684104,150.28,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161130622,6.6535,150.27,150.24,11.53443993]
["bitfinex-derivatives","SOLF0:USTF0",1750161137934,6.654,150.26,150.24,11.53443993]
["bitfinex-derivatives","SOLF0:USTF0",1750161138926,6.654,150.26,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161139637,33.04344104,150.28,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161140028,0.04344104,150.28,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161140424,0.04344104,150.28,150.26,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750161141235,6.69654104,150.28,150.26,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750161142335,0.04344104,150.28,150.26,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750161143040,0.04344104,150.28,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750161147034,6.6511,150.33,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750161147233,6.6511,150.33,150.25,35.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750161147839,6.6511,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750161148146,6.69391751,150.33,150.3,6.69554104]
["bitfinex-derivatives","SOLF0:USTF0",1750161148450,0.04281751,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750161148637,0.04281751,150.33,150.3,0.04344104]
["bitfinex-derivatives","SOLF0:USTF0",1750161149338,0.04281751,150.33,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750161149535,0.04281751,150.33,150.3,0.04344104]
["bitfinex-derivatives","SOLF0:USTF0",1750161149845,0.04281751,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750161152648,0.04281751,150.33,150.3,6.69554104]
["bitfinex-derivatives","SOLF0:USTF0",1750161152939,6.69381751,150.33,150.3,0.04344104]
["bitfinex-derivatives","SOLF0:USTF0",1750161153144,6.69381751,150.33,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161153145,32.98,150.32,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161153345,35.1069,150.32,150.27,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750161153546,35.1069,150.32,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161153742,6.6525,150.3,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750161154144,6.70077315,150.3,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750161155842,0.04827315,150.3,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161156449,0.04827315,150.3,150.24,11.53453993]
["bitfinex-derivatives","SOLF0:USTF0",1750161156948,6.6535,150.28,150.24,11.53453993]
["bitfinex-derivatives","SOLF0:USTF0",1750161157247,0.04827315,150.3,150.24,11.53453993]
["bitfinex-derivatives","SOLF0:USTF0",1750161157642,6.6534,150.28,150.24,11.53453993]
["bitfinex-derivatives","SOLF0:USTF0",1750161158339,6.6528,150.29,150.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750161158743,0.04827315,150.3,150.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750161159652,6.6531,150.28,150.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750161160948,6.6528,150.29,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750161163753,6.6531,150.28,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750161166253,6.6528,150.29,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750161166555,0.04827315,150.3,150.25,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750161166756,6.653,150.29,150.25,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750161167747,6.653,150.29,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750161168559,6.6531,150.28,150.25,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750161168755,0.04827315,150.3,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161169155,0.04827315,150.3,150.25,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750161169346,0.04827315,150.3,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161170448,6.6531,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750161170651,6.6531,150.29,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161170652,0.04827315,150.3,150.24,37.85983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161171152,6.6526,150.29,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750161171755,6.6526,150.29,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750161172657,6.6526,150.29,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750161173562,6.6531,150.28,150.25,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750161176754,0.04827315,150.3,150.24,44.51453993]
["bitfinex-derivatives","SOLF0:USTF0",1750161176964,2.2013,150.29,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161178763,6.6538,150.27,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161178960,2.2013,150.29,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161179364,6.6544,150.26,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161180159,6.6544,150.25,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161182166,0.05105206,150.26,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161182762,6.70525206,150.26,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161183766,6.6544,150.25,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161185066,0.05105206,150.26,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161185067,6.70505206,150.26,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161185271,0.05105206,150.26,150.24,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750161185864,0.05105206,150.26,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750161187166,32.98,150.31,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750161187563,6.6524,150.3,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750161187963,6.70283591,150.3,150.27,6.70215438]
["bitfinex-derivatives","SOLF0:USTF0",1750161188361,0.05043591,150.3,150.27,0.04875438]
["bitfinex-derivatives","SOLF0:USTF0",1750161188861,6.70283591,150.3,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750161189264,0.05043591,150.3,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750161190266,0.05043591,150.3,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750161192364,32.98,150.34,150.3,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750161192868,6.6511,150.33,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750161193070,32.98,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750161193276,33.02606853,150.34,150.31,6.69817133]
["bitfinex-derivatives","SOLF0:USTF0",1750161193571,33.02606853,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750161193968,0.04606853,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750161194374,6.69656853,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750161194772,0.04606853,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750161195474,6.69646853,150.34,150.31,6.69807133]
["bitfinex-derivatives","SOLF0:USTF0",1750161198976,6.69646853,150.34,150.31,0.04657133]
["bitfinex-derivatives","SOLF0:USTF0",1750161199177,0.04606853,150.34,150.31,0.04657133]
["bitfinex-derivatives","SOLF0:USTF0",1750161200477,6.6513,150.32,150.31,0.04657133]
["bitfinex-derivatives","SOLF0:USTF0",1750161202169,6.6532,150.28,150.25,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750161203177,6.70416071,150.28,150.25,6.70459882]
["bitfinex-derivatives","SOLF0:USTF0",1750161208576,0.05096071,150.28,150.25,0.05039882]
["bitfinex-derivatives","SOLF0:USTF0",1750161208781,33.03096071,150.28,150.25,0.05039882]
["bitfinex-derivatives","SOLF0:USTF0",1750161209676,6.654,150.26,150.25,0.05039882]
["bitfinex-derivatives","SOLF0:USTF0",1750161215583,33.03096071,150.28,150.18,6.20837506]
["bitfinex-derivatives","SOLF0:USTF0",1750161215784,2.2523,150.27,150.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750161215983,2.2523,150.27,150.17,39.18837506]
["bitfinex-derivatives","SOLF0:USTF0",1750161216184,6.656,150.22,150.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750161216687,0.05090494,150.21,150.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750161217082,0.05090494,150.21,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750161217285,0.05090494,150.21,150.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750161217585,32.98,150.28,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750161217783,6.6547,150.25,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750161218493,6.70523125,150.25,150.22,6.70445758]
["bitfinex-derivatives","SOLF0:USTF0",1750161218786,6.6549,150.24,150.22,6.70445758]
["bitfinex-derivatives","SOLF0:USTF0",1750161221488,6.6553,150.23,150.22,0.04915758]
["bitfinex-derivatives","SOLF0:USTF0",1750161222494,6.655,150.24,150.22,0.04915758]
["bitfinex-derivatives","SOLF0:USTF0",1750161224082,6.655,150.24,150.22,6.70485758]
["bitfinex-derivatives","SOLF0:USTF0",1750161225290,6.6553,150.23,150.22,0.04915758]
["bitfinex-derivatives","SOLF0:USTF0",1750161226999,6.6551,150.24,150.22,0.04915758]
["bitfinex-derivatives","SOLF0:USTF0",1750161228800,6.6551,150.24,150.22,6.70485758]
["bitfinex-derivatives","SOLF0:USTF0",1750161231209,6.6553,150.23,150.22,0.04915758]
["bitfinex-derivatives","SOLF0:USTF0",1750161231402,32.98,150.24,150.15,35.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750161231601,32.98,150.24,150.15,41.34487506]
["bitfinex-derivatives","SOLF0:USTF0",1750161231803,6.6562,150.21,150.18,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750161232010,32.98,150.24,150.15,41.34487506]
["bitfinex-derivatives","SOLF0:USTF0",1750161232206,32.98,150.26,150.16,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1750161232401,6.6558,150.22,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750161234705,6.6558,150.22,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750161235502,6.6558,150.22,150.19,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750161237205,6.70292739,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750161237398,0.04742739,150.23,150.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750161237603,0.04742739,150.23,150.2,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750161238714,0.04742739,150.23,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750161249617,0.04742739,150.23,150.2,6.20837506]
["bitfinex-derivatives","SOLF0:USTF0",1750161250020,0.04742739,150.23,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750161252225,0.04742739,150.23,150.21,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1750161252422,0.04742739,150.23,150.2,6.20837506]
["bitfinex-derivatives","SOLF0:USTF0",1750161253723,0.04742739,150.23,150.21,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750161254315,0.04742739,150.23,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750161258223,39.16558331,150.29,150.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750161258617,32.98,150.29,150.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750161258819,32.98,150.29,150.19,35.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750161259223,6.654,150.26,150.23,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750161259425,6.70298017,150.26,150.23,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750161259924,6.6545,150.25,150.23,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750161260127,6.6545,150.25,150.22,6.70037813]
["bitfinex-derivatives","SOLF0:USTF0",1750161261326,0.04898017,150.26,150.22,0.04477813]
["bitfinex-derivatives","SOLF0:USTF0",1750161261525,2.2036,150.25,150.22,0.04477813]
["bitfinex-derivatives","SOLF0:USTF0",1750161261724,6.6565,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750161262731,6.69897939,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750161265220,0.04247939,150.21,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750161265832,35.1775,150.31,150.2,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750161266025,35.1775,150.31,150.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750161266328,6.6538,150.27,150.23,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750161266535,35.1775,150.31,150.23,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750161266724,0.0511301,150.29,150.25,0.04692]
["bitfinex-derivatives","SOLF0:USTF0",1750161266931,6.6538,150.27,150.25,0.04692]
["bitfinex-derivatives","SOLF0:USTF0",1750161267131,0.0511301,150.29,150.25,6.70102]
["bitfinex-derivatives","SOLF0:USTF0",1750161267331,0.0511301,150.29,150.25,0.04692]
["bitfinex-derivatives","SOLF0:USTF0",1750161269032,0.0511301,150.29,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750161269734,0.0511301,150.29,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750161270939,0.0511301,150.29,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750161271838,6.7038301,150.29,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750161272437,6.7038301,150.29,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750161272836,0.0511301,150.29,150.25,33.06692]
["bitfinex-derivatives","SOLF0:USTF0",1750161273638,0.0511301,150.29,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750161281437,6.651,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750161282144,39.6706,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750161282345,6.69848739,150.34,150.31,6.69929813]
["bitfinex-derivatives","SOLF0:USTF0",1750161282841,6.69848739,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750161283049,0.04788739,150.34,150.31,0.04759813]
["bitfinex-derivatives","SOLF0:USTF0",1750161283449,0.04788739,150.34,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750161284046,0.04788739,150.34,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750161289050,36.60754,150.4,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750161289353,36.60754,150.4,150.29,41.42616689]
["bitfinex-derivatives","SOLF0:USTF0",1750161289354,36.60754,150.4,150.33,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750161289539,36.60754,150.4,150.36,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750161289942,6.6483,150.39,150.36,6.69449874]
["bitfinex-derivatives","SOLF0:USTF0",1750161290552,6.6483,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750161290946,43.30564213,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750161292047,1.45304213,150.4,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750161294856,1.45304213,150.4,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750161295250,1.45304213,150.4,150.36,0.04529874]
["bitfinex-derivatives","SOLF0:USTF0",1750161295454,1.45304213,150.4,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750161296251,1.45304213,150.4,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750161296452,1.45304213,150.4,150.36,0.04529874]
["bitfinex-derivatives","SOLF0:USTF0",1750161296855,33.0,150.39,150.29,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750161297059,35.1459,150.39,150.29,35.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750161297254,2.115,150.38,150.29,35.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750161297762,2.1261,150.37,150.29,35.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750161297960,0.04267573,150.35,150.31,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1750161298352,6.6505,150.34,150.31,6.69901557]
["bitfinex-derivatives","SOLF0:USTF0",1750161298857,6.6505,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750161299053,6.6505,150.34,150.31,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1750161300062,6.6505,150.34,150.31,6.69901557]
["bitfinex-derivatives","SOLF0:USTF0",1750161300770,6.6505,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750161300970,6.69277573,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750161301966,0.04267573,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750161302271,0.04267573,150.35,150.31,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1750161302457,0.04267573,150.35,150.33,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750161302661,0.04267573,150.35,150.31,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1750161303171,0.04267573,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750161330093,0.04267573,150.35,150.31,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1750161330691,6.69287573,150.35,150.31,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1750161331093,6.6504,150.34,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750161332483,6.69287573,150.35,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750161333792,6.6505,150.34,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750161336196,6.69287573,150.35,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750161339100,0.04267573,150.35,150.31,0.04751557]
["bitfinex-derivatives","SOLF0:USTF0",1750161339291,0.04267573,150.35,150.31,6.25522977]
["bitfinex-derivatives","SOLF0:USTF0",1750161339593,0.04267573,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750161350004,32.98,150.39,150.32,6.2077142]
["bitfinex-derivatives","SOLF0:USTF0",1750161350206,1.40294,150.4,150.34,6.2077142]
["bitfinex-derivatives","SOLF0:USTF0",1750161351002,8.05094,150.4,150.34,6.2077142]
["bitfinex-derivatives","SOLF0:USTF0",1750161351207,0.04533024,150.39,150.35,0.04684317]
["bitfinex-derivatives","SOLF0:USTF0",1750161351510,0.04533024,150.39,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750161351812,0.04533024,150.39,150.35,0.04684317]
["bitfinex-derivatives","SOLF0:USTF0",1750161352005,0.04533024,150.39,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750161352210,0.04533024,150.39,150.35,0.04684317]
["bitfinex-derivatives","SOLF0:USTF0",1750161353211,0.04533024,150.39,150.36,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750161353511,0.04533024,150.39,150.35,0.04684317]
["bitfinex-derivatives","SOLF0:USTF0",1750161354109,0.04533024,150.39,150.37,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750161354305,0.04533024,150.39,150.35,0.04684317]
["bitfinex-derivatives","SOLF0:USTF0",1750161354506,0.04533024,150.39,150.35,6.25455737]
["bitfinex-derivatives","SOLF0:USTF0",1750161354707,0.04533024,150.39,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750161356604,35.2273,150.45,150.37,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750161356809,35.2273,150.45,150.38,6.2077142]
["bitfinex-derivatives","SOLF0:USTF0",1750161357202,2.2673,150.45,150.38,6.2077142]
["bitfinex-derivatives","SOLF0:USTF0",1750161357404,2.2673,150.45,150.39,6.2077142]
["bitfinex-derivatives","SOLF0:USTF0",1750161357603,0.04214612,150.44,150.4,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1750161358103,0.04214612,150.44,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750161360211,0.04214612,150.44,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750161360515,0.04214612,150.44,150.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750161361008,0.04214612,150.44,150.41,39.607]
["bitfinex-derivatives","SOLF0:USTF0",1750161361704,0.04214612,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750161363711,0.04214612,150.44,150.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750161364014,0.04214612,150.44,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750161364811,0.04214612,150.44,150.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750161365110,0.04214612,150.44,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750161369715,0.04214612,150.44,150.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750161369912,0.04214612,150.44,150.4,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1750161370317,6.68834612,150.44,150.4,6.69640816]
["bitfinex-derivatives","SOLF0:USTF0",1750161373722,6.6464,150.43,150.4,6.69640816]
["bitfinex-derivatives","SOLF0:USTF0",1750161374021,0.04214612,150.44,150.4,6.69640816]
["bitfinex-derivatives","SOLF0:USTF0",1750161374022,0.04214612,150.44,150.4,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1750161374520,6.6468,150.43,150.4,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1750161375022,6.6468,150.43,150.4,6.69660816]
["bitfinex-derivatives","SOLF0:USTF0",1750161375423,6.6468,150.42,150.4,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1750161376121,6.6466,150.43,150.4,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1750161378123,6.68834612,150.44,150.4,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1750161378423,0.04214612,150.44,150.4,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1750161378727,6.68834612,150.44,150.4,6.69640816]
["bitfinex-derivatives","SOLF0:USTF0",1750161382026,6.68834612,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750161382227,0.04214612,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750161383228,0.04214612,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750161383430,0.04214612,150.44,150.4,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1750161383727,0.04214612,150.44,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750161384728,0.04214612,150.44,150.43,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750161385931,39.6043,150.48,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750161386228,32.96,150.48,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750161386630,6.6448,150.47,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750161387130,6.69034507,150.47,150.44,6.69308601]
["bitfinex-derivatives","SOLF0:USTF0",1750161389031,0.04554507,150.47,150.44,0.04728601]
["bitfinex-derivatives","SOLF0:USTF0",1750161389725,0.04554507,150.47,150.45,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750161395531,0.04554507,150.47,150.44,0.04728601]
["bitfinex-derivatives","SOLF0:USTF0",1750161396221,6.6454,150.46,150.44,0.04728601]
["bitfinex-derivatives","SOLF0:USTF0",1750161399023,6.6455,150.45,150.44,0.04728601]
["bitfinex-derivatives","SOLF0:USTF0",1750161399224,0.04554507,150.47,150.44,0.04728601]
["bitfinex-derivatives","SOLF0:USTF0",1750161399725,6.6452,150.46,150.44,0.04728601]
["bitfinex-derivatives","SOLF0:USTF0",1750161400732,6.6455,150.45,150.44,0.04728601]
["bitfinex-derivatives","SOLF0:USTF0",1750161413126,6.647,150.42,150.39,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750161413635,32.92,150.47,150.39,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750161414137,6.6462,150.44,150.41,6.69165505]
["bitfinex-derivatives","SOLF0:USTF0",1750161415135,6.68789927,150.45,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750161416233,6.646,150.44,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750161416938,6.646,150.44,150.41,6.69165505]
["bitfinex-derivatives","SOLF0:USTF0",1750161422247,6.646,150.44,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750161422438,6.68789927,150.45,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750161423343,6.68789927,150.45,150.43,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750161423542,0.04219927,150.45,150.41,6.25236925]
["bitfinex-derivatives","SOLF0:USTF0",1750161423848,32.92,150.5,150.41,6.25236925]
["bitfinex-derivatives","SOLF0:USTF0",1750161424041,6.6444,150.48,150.41,6.25236925]
["bitfinex-derivatives","SOLF0:USTF0",1750161424547,6.6444,150.48,150.45,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750161424947,6.69330532,150.48,150.45,6.6915195]
["bitfinex-derivatives","SOLF0:USTF0",1750161427449,6.69330532,150.48,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750161428150,6.69330532,150.48,150.45,6.6915195]
["bitfinex-derivatives","SOLF0:USTF0",1750161431947,6.69330532,150.48,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750161432454,0.04890532,150.48,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750161434554,0.04890532,150.48,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750161435853,86.45073831,150.52,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750161436249,32.92,150.53,150.45,0.0463195]
["bitfinex-derivatives","SOLF0:USTF0",1750161436557,6.6437,150.5,150.45,4.3678195]
["bitfinex-derivatives","SOLF0:USTF0",1750161436748,6.6437,150.5,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750161436954,6.69184096,150.5,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750161440759,6.69184096,150.5,150.48,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750161441360,0.04814096,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750161441960,6.642,150.53,150.51,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750161442859,6.642,150.53,150.5,6.6874159]
["bitfinex-derivatives","SOLF0:USTF0",1750161444462,6.642,150.53,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750161446066,6.68747986,150.54,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750161446263,0.04577986,150.54,150.5,0.0444159]
["bitfinex-derivatives","SOLF0:USTF0",1750161446672,0.04577986,150.54,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750161446861,161.98849765,150.59,150.51,35.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750161447063,161.98849765,150.59,150.51,37.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750161447469,6.6399,150.58,150.51,37.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750161447766,161.98849765,150.59,150.51,37.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750161447965,0.04234812,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750161448167,0.04234812,150.56,150.53,0.04214972]
["bitfinex-derivatives","SOLF0:USTF0",1750161448564,0.04234812,150.56,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1750161451464,0.04234812,150.56,150.55,39.541]
["bitfinex-derivatives","SOLF0:USTF0",1750161451864,6.6395,150.59,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750161452064,6.6395,150.59,150.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750161452065,2.1182,150.61,150.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750161452577,2.1182,150.61,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750161452973,6.6397,150.59,150.57,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1750161453372,0.0440919,150.6,150.57,6.68649193]
["bitfinex-derivatives","SOLF0:USTF0",1750161453569,6.6832919,150.6,150.57,6.68649193]
["bitfinex-derivatives","SOLF0:USTF0",1750161454068,6.6832919,150.6,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750161454269,0.0440919,150.6,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750161454673,0.0440919,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750161454869,0.0440919,150.6,150.59,39.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750161456381,6.6377,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750161457377,0.04654361,150.63,150.59,39.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750161457587,0.04654361,150.63,150.59,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750161458174,6.6382,150.62,150.59,39.519]
["bitfinex-derivatives","SOLF0:USTF0",1750161458372,6.6382,150.62,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1750161458576,6.6382,150.62,150.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750161458775,125.45899392,150.67,150.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750161458776,86.57933753,150.67,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750161459577,6.6378,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750161459885,6.68190539,150.63,150.6,6.68606927]
["bitfinex-derivatives","SOLF0:USTF0",1750161462084,0.04410539,150.63,150.6,0.04726927]
["bitfinex-derivatives","SOLF0:USTF0",1750161463779,6.6382,150.62,150.6,6.68586927]
["bitfinex-derivatives","SOLF0:USTF0",1750161464374,0.04410539,150.63,150.6,0.04726927]
["bitfinex-derivatives","SOLF0:USTF0",1750161465182,0.04410539,150.63,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1750161466785,2.266,150.67,150.6,0.04726927]
["bitfinex-derivatives","SOLF0:USTF0",1750161467080,6.6359,150.67,150.6,0.04726927]
["bitfinex-derivatives","SOLF0:USTF0",1750161467577,32.86,150.71,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750161467578,6.6354,150.68,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750161467783,6.68247052,150.68,150.65,0.04881017]
["bitfinex-derivatives","SOLF0:USTF0",1750161467977,0.04707052,150.68,150.65,0.04881017]
["bitfinex-derivatives","SOLF0:USTF0",1750161468180,6.68257052,150.68,150.65,6.68521017]
["bitfinex-derivatives","SOLF0:USTF0",1750161468381,0.04707052,150.68,150.65,0.04881017]
["bitfinex-derivatives","SOLF0:USTF0",1750161468784,6.636,150.67,150.65,0.04881017]
["bitfinex-derivatives","SOLF0:USTF0",1750161470575,6.6362,150.66,150.65,0.04881017]
["bitfinex-derivatives","SOLF0:USTF0",1750161470779,0.04707052,150.68,150.59,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750161470780,0.04707052,150.68,150.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750161470979,6.6378,150.63,150.6,39.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750161471185,6.6378,150.63,150.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750161471787,0.04477141,150.63,150.6,32.90253592]
["bitfinex-derivatives","SOLF0:USTF0",1750161472085,6.68247141,150.63,150.6,39.54113592]
["bitfinex-derivatives","SOLF0:USTF0",1750161472287,0.04477141,150.63,150.6,39.54113592]
["bitfinex-derivatives","SOLF0:USTF0",1750161472588,6.68257141,150.63,150.6,39.54113592]
["bitfinex-derivatives","SOLF0:USTF0",1750161473786,6.638,150.62,150.6,39.54113592]
["bitfinex-derivatives","SOLF0:USTF0",1750161474589,6.638,150.62,150.6,32.90253592]
["bitfinex-derivatives","SOLF0:USTF0",1750161474887,0.04477141,150.63,150.6,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1750161474888,6.6384,150.61,150.6,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1750161478691,58.08495622,150.73,150.6,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1750161478877,84.77230021,150.72,150.57,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750161479186,6.6369,150.65,150.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750161479381,6.6369,150.65,150.57,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750161479787,0.05059291,150.63,150.59,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1750161481387,0.05059291,150.63,150.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1750161484890,0.05059291,150.63,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1750161486692,0.05059291,150.63,150.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1750161487693,6.68829291,150.63,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750161489090,6.6382,150.62,150.59,6.68152735]
["bitfinex-derivatives","SOLF0:USTF0",1750161489493,0.05059291,150.63,150.59,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1750161489894,6.6384,150.62,150.59,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1750161490798,6.6384,150.61,150.59,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1750161491597,0.05059291,150.63,150.59,6.68172735]
["bitfinex-derivatives","SOLF0:USTF0",1750161491598,6.6381,150.62,150.59,6.68172735]
["bitfinex-derivatives","SOLF0:USTF0",1750161493199,0.05059291,150.63,150.59,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1750161494302,6.6388,150.6,150.59,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1750161516815,32.94,150.6,150.51,12.72416527]
["bitfinex-derivatives","SOLF0:USTF0",1750161517017,32.94,150.6,150.51,37.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750161517221,32.94,150.6,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750161517222,6.6413,150.55,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750161517921,6.69075576,150.55,150.52,6.68982263]
["bitfinex-derivatives","SOLF0:USTF0",1750161519322,6.6415,150.54,150.52,6.68982263]
["bitfinex-derivatives","SOLF0:USTF0",1750161522731,6.69075576,150.55,150.52,6.68982263]
["bitfinex-derivatives","SOLF0:USTF0",1750161524927,0.04945576,150.55,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161526835,6.69065576,150.55,150.52,6.68972263]
["bitfinex-derivatives","SOLF0:USTF0",1750161529236,0.04945576,150.55,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161529744,0.04945576,150.55,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750161536848,6.69075576,150.55,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161537353,6.69075576,150.55,150.52,6.68972263]
["bitfinex-derivatives","SOLF0:USTF0",1750161540154,6.69075576,150.55,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750161540453,0.04945576,150.55,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750161542757,0.04945576,150.55,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161543758,6.6419,150.53,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161566972,6.6416,150.54,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161567476,0.04945576,150.55,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161567673,6.6415,150.54,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161568386,0.04945576,150.55,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161569583,6.6415,150.54,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161570774,6.6419,150.53,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161579386,6.6417,150.54,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161579592,0.04945576,150.55,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161580094,6.6415,150.54,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161584302,0.04945576,150.55,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161585097,6.6415,150.54,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161585306,0.04945576,150.55,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161586207,0.04945576,150.55,150.53,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750161587191,0.04945576,150.55,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750161592614,0.04945576,150.55,150.53,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750161592818,0.04945576,150.55,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161595616,6.6415,150.54,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161596710,0.04945576,150.55,150.52,0.04762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161597313,6.19067591,150.59,150.52,32.88762263]
["bitfinex-derivatives","SOLF0:USTF0",1750161597611,6.19067591,150.6,150.52,39.08850865]
["bitfinex-derivatives","SOLF0:USTF0",1750161597812,39.03067591,150.61,150.53,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750161598011,6.6393,150.59,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750161598412,6.68722728,150.59,150.55,6.68711372]
["bitfinex-derivatives","SOLF0:USTF0",1750161600321,6.6398,150.58,150.55,6.68711372]
["bitfinex-derivatives","SOLF0:USTF0",1750161601123,6.6398,150.58,150.55,0.04641372]
["bitfinex-derivatives","SOLF0:USTF0",1750161602423,0.04792728,150.59,150.55,0.04641372]
["bitfinex-derivatives","SOLF0:USTF0",1750161603024,6.6406,150.56,150.55,0.04641372]
["bitfinex-derivatives","SOLF0:USTF0",1750161603526,32.84,150.57,150.49,6.20088602]
["bitfinex-derivatives","SOLF0:USTF0",1750161603730,39.03067591,150.57,150.48,43.31808602]
["bitfinex-derivatives","SOLF0:USTF0",1750161603922,6.19067591,150.54,150.44,6.20088602]
["bitfinex-derivatives","SOLF0:USTF0",1750161604124,39.03067591,150.53,150.44,6.20088602]
["bitfinex-derivatives","SOLF0:USTF0",1750161604428,32.84,150.53,150.44,6.20088602]
["bitfinex-derivatives","SOLF0:USTF0",1750161604627,0.04243388,150.5,150.47,0.04542559]
["bitfinex-derivatives","SOLF0:USTF0",1750161605125,6.6441,150.48,150.47,0.04542559]
["bitfinex-derivatives","SOLF0:USTF0",1750161609128,32.86,150.49,150.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750161609321,32.86,150.49,150.41,39.487]
["bitfinex-derivatives","SOLF0:USTF0",1750161609825,6.646,150.44,150.41,39.487]
["bitfinex-derivatives","SOLF0:USTF0",1750161610126,6.69122853,150.44,150.41,39.53085599]
["bitfinex-derivatives","SOLF0:USTF0",1750161610426,0.04522853,150.44,150.41,39.53085599]
["bitfinex-derivatives","SOLF0:USTF0",1750161610618,0.04522853,150.44,150.41,32.88385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161611124,6.69142853,150.44,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161612125,6.6464,150.43,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161612328,0.04522853,150.44,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161612830,6.69142853,150.44,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161614133,6.6465,150.43,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161615326,0.04522853,150.44,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161615827,6.69142853,150.44,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161617235,0.04522853,150.44,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161618226,0.04522853,150.44,150.41,6.69075599]
["bitfinex-derivatives","SOLF0:USTF0",1750161620737,6.69122853,150.44,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161621133,0.04522853,150.44,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161621731,6.69132853,150.44,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161622429,6.6464,150.43,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161623638,6.6468,150.42,150.41,0.04385599]
["bitfinex-derivatives","SOLF0:USTF0",1750161624435,6.648,150.4,150.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750161624639,32.86,150.45,150.36,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750161625139,32.86,150.45,150.35,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750161625339,51.91230021,150.44,150.35,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750161625529,6.6481,150.39,150.38,0.05042156]
["bitfinex-derivatives","SOLF0:USTF0",1750161627638,6.6491,150.37,150.34,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750161628133,6.6487,150.38,150.33,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750161628335,32.86,150.41,150.34,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750161628642,0.04237948,150.39,150.36,0.04345608]
["bitfinex-derivatives","SOLF0:USTF0",1750161629840,6.649,150.37,150.36,0.04345608]
["bitfinex-derivatives","SOLF0:USTF0",1750161630939,6.6499,150.35,150.25,19.50898602]
["bitfinex-derivatives","SOLF0:USTF0",1750161631241,6.6499,150.35,150.29,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750161631434,2.214,150.4,150.29,35.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750161631635,6.6504,150.34,150.3,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750161632030,6.69477918,150.34,150.3,6.70113145]
["bitfinex-derivatives","SOLF0:USTF0",1750161632543,6.69477918,150.34,150.3,0.04933145]
["bitfinex-derivatives","SOLF0:USTF0",1750161632544,0.04437918,150.34,150.3,0.04933145]
["bitfinex-derivatives","SOLF0:USTF0",1750161633238,6.69477918,150.34,150.3,6.70113145]
["bitfinex-derivatives","SOLF0:USTF0",1750161633542,0.04437918,150.34,150.3,0.04933145]
["bitfinex-derivatives","SOLF0:USTF0",1750161634044,6.6512,150.33,150.3,0.04933145]
["bitfinex-derivatives","SOLF0:USTF0",1750161637938,0.04437918,150.34,150.3,0.04933145]
["bitfinex-derivatives","SOLF0:USTF0",1750161637939,6.6513,150.32,150.3,0.04933145]
["bitfinex-derivatives","SOLF0:USTF0",1750161638246,0.04437918,150.34,150.3,0.04933145]
["bitfinex-derivatives","SOLF0:USTF0",1750161638850,32.88,150.33,150.3,0.04933145]
["bitfinex-derivatives","SOLF0:USTF0",1750161639346,6.6516,150.31,150.3,0.04933145]
["bitfinex-derivatives","SOLF0:USTF0",1750161641336,6.653,150.28,150.24,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750161642142,6.653,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750161642446,6.69634192,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750161643240,0.04334192,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750161644541,0.04334192,150.28,150.24,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1750161644744,84.81230021,150.36,150.24,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1750161644941,84.81230021,150.39,150.23,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750161645149,32.9,150.39,150.23,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750161645650,0.0468945,150.33,150.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750161645850,6.6973744,150.34,150.31,39.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750161646152,6.6512,150.32,150.31,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750161646448,6.6512,150.32,150.3,0.04263306]
["bitfinex-derivatives","SOLF0:USTF0",1750161647045,0.0470744,150.34,150.3,0.04263306]
["bitfinex-derivatives","SOLF0:USTF0",1750161647046,6.651,150.33,150.3,6.69463306]
["bitfinex-derivatives","SOLF0:USTF0",1750161648650,6.6512,150.32,150.3,6.69463306]
["bitfinex-derivatives","SOLF0:USTF0",1750161648851,0.0470744,150.34,150.3,6.69463306]
["bitfinex-derivatives","SOLF0:USTF0",1750161649355,6.6509,150.33,150.3,6.69463306]
["bitfinex-derivatives","SOLF0:USTF0",1750161649654,0.0470744,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750161650749,6.6975744,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750161651757,0.0470744,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750161653657,6.6974744,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750161654256,6.6974744,150.34,150.3,6.69453306]
["bitfinex-derivatives","SOLF0:USTF0",1750161654846,6.6508,150.33,150.3,6.69453306]
["bitfinex-derivatives","SOLF0:USTF0",1750161655454,6.6975744,150.34,150.3,6.69453306]
["bitfinex-derivatives","SOLF0:USTF0",1750161657159,6.6975744,150.34,150.31,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750161658458,6.6975744,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750161658859,0.0470744,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750161659555,0.0470744,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750161660054,0.0470744,150.34,150.32,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1750161660256,0.0470744,150.34,150.3,0.04263306]
["bitfinex-derivatives","SOLF0:USTF0",1750161660653,0.0470744,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750161660855,0.0470744,150.34,150.32,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750161661160,0.0470744,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750161663846,6.6487,150.38,150.35,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750161664759,6.6491,150.37,150.35,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750161664960,0.04861695,150.38,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750161665171,6.69741695,150.38,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750161665463,6.69741695,150.38,150.34,0.05074528]
["bitfinex-derivatives","SOLF0:USTF0",1750161665762,6.69741695,150.38,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750161665962,0.04861695,150.38,150.34,0.05074528]
["bitfinex-derivatives","SOLF0:USTF0",1750161666256,32.94861695,150.38,150.34,0.05074528]
["bitfinex-derivatives","SOLF0:USTF0",1750161667162,6.6499,150.35,150.34,0.05074528]
["bitfinex-derivatives","SOLF0:USTF0",1750161674968,91.05159307,150.38,150.26,39.16088602]
["bitfinex-derivatives","SOLF0:USTF0",1750161675168,91.00297612,150.38,150.26,39.16088602]
["bitfinex-derivatives","SOLF0:USTF0",1750161675959,0.04491963,150.34,150.3,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1750161676172,33.00491963,150.34,150.3,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1750161677268,6.651,150.33,150.3,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1750161677463,0.04491963,150.34,150.3,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1750161677867,6.69551963,150.34,150.3,6.69967816]
["bitfinex-derivatives","SOLF0:USTF0",1750161678171,6.69551963,150.34,150.3,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1750161678470,6.69551963,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750161678771,6.6508,150.33,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750161682073,6.69531963,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750161682976,6.69531963,150.34,150.31,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750161683677,6.69531963,150.34,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750161683975,0.04491963,150.34,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750161684177,0.04491963,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750161689577,0.04491963,150.34,150.33,12.85168602]
["bitfinex-derivatives","SOLF0:USTF0",1750161690678,0.04491963,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750161690881,0.04491963,150.34,150.33,12.86462248]
["bitfinex-derivatives","SOLF0:USTF0",1750161694483,6.6484,150.39,150.33,6.21382248]
["bitfinex-derivatives","SOLF0:USTF0",1750161694777,6.6484,150.39,150.36,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750161695384,6.6486,150.38,150.36,6.6954936]
["bitfinex-derivatives","SOLF0:USTF0",1750161697594,6.6486,150.38,150.36,0.0462936]
["bitfinex-derivatives","SOLF0:USTF0",1750161697786,6.649,150.37,150.36,0.0462936]
["bitfinex-derivatives","SOLF0:USTF0",1750161698289,0.04800185,150.39,150.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750161698490,6.6499,150.35,150.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750161699087,6.6961125,150.35,150.32,6.69904673]
["bitfinex-derivatives","SOLF0:USTF0",1750161701788,0.0462125,150.35,150.32,6.69904673]
["bitfinex-derivatives","SOLF0:USTF0",1750161702797,0.0462125,150.35,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750161704195,0.0462125,150.35,150.32,6.69914673]
["bitfinex-derivatives","SOLF0:USTF0",1750161705400,0.0462125,150.35,150.32,0.04814673]
["bitfinex-derivatives","SOLF0:USTF0",1750161706305,6.6506,150.34,150.32,0.04814673]
["bitfinex-derivatives","SOLF0:USTF0",1750161707695,0.0462125,150.35,150.32,0.04814673]
["bitfinex-derivatives","SOLF0:USTF0",1750161707897,33.02,150.4,150.32,39.28196921]
["bitfinex-derivatives","SOLF0:USTF0",1750161708205,6.6479,150.4,150.33,8.50062248]
["bitfinex-derivatives","SOLF0:USTF0",1750161708396,33.02,150.43,150.33,8.50062248]
["bitfinex-derivatives","SOLF0:USTF0",1750161708596,33.02,150.43,150.34,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750161708795,33.02,150.43,150.34,8.39122248]
["bitfinex-derivatives","SOLF0:USTF0",1750161709001,0.04460286,150.4,150.37,0.04863664]
["bitfinex-derivatives","SOLF0:USTF0",1750161709803,6.6485,150.38,150.37,0.04863664]
["bitfinex-derivatives","SOLF0:USTF0",1750161712596,33.02,150.39,150.32,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750161713700,6.6501,150.35,150.34,0.05059794]
["bitfinex-derivatives","SOLF0:USTF0",1750161713904,0.04622758,150.37,150.34,0.05059794]
["bitfinex-derivatives","SOLF0:USTF0",1750161715205,0.04622758,150.37,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750161715403,33.02,150.42,150.36,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750161715608,6.6473,150.41,150.37,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750161716010,6.6478,150.4,150.37,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750161716306,33.02,150.42,150.37,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750161716508,0.04623866,150.4,150.37,6.69302235]
["bitfinex-derivatives","SOLF0:USTF0",1750161717707,6.69413866,150.4,150.37,6.69302235]
["bitfinex-derivatives","SOLF0:USTF0",1750161719709,0.04623866,150.4,150.37,6.69302235]
["bitfinex-derivatives","SOLF0:USTF0",1750161720512,6.69393866,150.4,150.37,0.04432235]
["bitfinex-derivatives","SOLF0:USTF0",1750161721220,6.69393866,150.4,150.37,6.69332235]
["bitfinex-derivatives","SOLF0:USTF0",1750161723302,6.69393866,150.4,150.37,0.04432235]
["bitfinex-derivatives","SOLF0:USTF0",1750161723303,6.6482,150.39,150.37,0.04432235]
["bitfinex-derivatives","SOLF0:USTF0",1750161724218,6.6482,150.39,150.37,6.69322235]
["bitfinex-derivatives","SOLF0:USTF0",1750161724516,6.69403866,150.4,150.37,6.69322235]
["bitfinex-derivatives","SOLF0:USTF0",1750161725413,0.04623866,150.4,150.37,0.04432235]
["bitfinex-derivatives","SOLF0:USTF0",1750161725620,6.19067591,150.47,150.37,0.04432235]
["bitfinex-derivatives","SOLF0:USTF0",1750161725811,169.08637181,150.48,150.37,6.21382248]
["bitfinex-derivatives","SOLF0:USTF0",1750161726119,6.6461,150.44,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750161726706,6.69019113,150.44,150.41,6.69113196]
["bitfinex-derivatives","SOLF0:USTF0",1750161727719,6.69019113,150.44,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750161729020,6.69019113,150.44,150.41,6.69123196]
["bitfinex-derivatives","SOLF0:USTF0",1750161729218,0.04409113,150.44,150.41,0.04423196]
["bitfinex-derivatives","SOLF0:USTF0",1750161729715,0.04409113,150.44,150.43,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750161736018,33.14,150.51,150.41,0.04423196]
["bitfinex-derivatives","SOLF0:USTF0",1750161736217,6.6435,150.5,150.41,6.21382248]
["bitfinex-derivatives","SOLF0:USTF0",1750161736521,6.6435,150.5,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750161736720,6.643,150.51,150.46,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750161737029,0.04462086,150.5,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750161738326,0.04462086,150.5,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750161738528,0.04462086,150.5,150.47,0.04430471]
["bitfinex-derivatives","SOLF0:USTF0",1750161739328,0.04462086,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750161741928,0.04462086,150.5,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1750161742427,0.04462086,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750161743428,0.04462086,150.5,150.48,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750161743824,0.04462086,150.5,150.47,0.04430471]
["bitfinex-derivatives","SOLF0:USTF0",1750161744125,0.04462086,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750161745329,6.6416,150.54,150.51,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750161746424,0.04327393,150.54,150.52,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750161747233,0.04327393,150.54,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750161747434,0.04327393,150.54,150.51,0.04557467]
["bitfinex-derivatives","SOLF0:USTF0",1750161748738,0.04327393,150.54,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750161749129,0.04327393,150.54,150.51,0.04557467]
["bitfinex-derivatives","SOLF0:USTF0",1750161750441,6.6424,150.52,150.51,0.04557467]
["bitfinex-derivatives","SOLF0:USTF0",1750161753636,6.6435,150.5,150.47,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750161754638,6.6437,150.49,150.47,33.16324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161755029,6.6437,150.49,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161755437,6.688611,150.5,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161755635,0.045211,150.5,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161756230,0.045211,150.5,150.47,6.68754762]
["bitfinex-derivatives","SOLF0:USTF0",1750161757640,6.688711,150.5,150.47,6.68754762]
["bitfinex-derivatives","SOLF0:USTF0",1750161757849,0.045211,150.5,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1750161758048,0.045211,150.5,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161758347,0.045211,150.5,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750161758752,6.688411,150.5,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161759955,0.045211,150.5,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161760350,0.045211,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750161760948,0.045211,150.5,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161761544,6.688711,150.5,150.47,6.68754762]
["bitfinex-derivatives","SOLF0:USTF0",1750161761741,0.045211,150.5,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161762454,6.644,150.49,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161764055,6.6441,150.48,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161764357,0.045211,150.5,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161764554,6.644,150.49,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161764849,0.045211,150.5,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161765054,6.6441,150.48,150.47,0.04324762]
["bitfinex-derivatives","SOLF0:USTF0",1750161765251,0.045211,150.5,150.41,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750161765449,0.045211,150.5,150.41,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750161765647,6.6459,150.45,150.41,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750161766059,33.36,150.48,150.4,40.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750161766360,0.04515561,150.46,150.42,0.04683923]
["bitfinex-derivatives","SOLF0:USTF0",1750161766747,6.646,150.44,150.42,0.04683923]
["bitfinex-derivatives","SOLF0:USTF0",1750161768756,6.6463,150.43,150.42,0.04683923]
["bitfinex-derivatives","SOLF0:USTF0",1750161769258,6.6471,150.42,150.38,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750161770054,6.68991966,150.42,150.38,6.69694498]
["bitfinex-derivatives","SOLF0:USTF0",1750161770560,6.6472,150.41,150.38,6.69694498]
["bitfinex-derivatives","SOLF0:USTF0",1750161772357,6.6472,150.41,150.38,0.04864498]
["bitfinex-derivatives","SOLF0:USTF0",1750161772549,0.04281966,150.42,150.38,0.04864498]
["bitfinex-derivatives","SOLF0:USTF0",1750161773056,6.6481,150.39,150.38,0.04864498]
["bitfinex-derivatives","SOLF0:USTF0",1750161775054,6.6481,150.39,150.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750161775055,6.6499,150.35,150.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750161775556,6.6499,150.35,150.32,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750161775751,6.6503,150.34,150.32,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750161775958,33.36,150.4,150.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750161776263,0.04733588,150.37,150.33,0.04527301]
["bitfinex-derivatives","SOLF0:USTF0",1750161776461,6.6503,150.34,150.33,0.04527301]
["bitfinex-derivatives","SOLF0:USTF0",1750161778765,6.65,150.35,150.33,0.04527301]
["bitfinex-derivatives","SOLF0:USTF0",1750161778969,0.04733588,150.37,150.33,0.04527301]
["bitfinex-derivatives","SOLF0:USTF0",1750161781576,0.04733588,150.37,150.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750161781778,0.04733588,150.37,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750161782963,6.6474,150.41,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750161783363,33.38,150.43,150.35,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750161784068,0.04503775,150.41,150.37,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1750161785072,0.04503775,150.41,150.39,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750161785664,0.04503775,150.41,150.37,0.04814372]
["bitfinex-derivatives","SOLF0:USTF0",1750161785858,33.38,150.46,150.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750161786263,6.6462,150.44,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750161786467,6.6462,150.44,150.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750161786663,6.6457,150.45,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750161786864,6.68980509,150.45,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161787167,0.04410509,150.45,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161787466,6.6459,150.44,150.41,6.69677975]
["bitfinex-derivatives","SOLF0:USTF0",1750161788274,6.68970509,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750161791869,0.04410509,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750161792179,0.04410509,150.45,150.43,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750161793472,0.04410509,150.45,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750161795279,0.04410509,150.45,150.43,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750161796379,6.68960509,150.45,150.42,42.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750161796578,0.04410509,150.45,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161796975,6.646,150.44,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161797179,0.04410509,150.45,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161797576,0.04410509,150.45,150.43,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750161798081,0.04410509,150.45,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161798884,6.68970509,150.45,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750161799678,6.68970509,150.45,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161799679,0.04410509,150.45,150.43,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750161802782,6.68960509,150.45,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750161802980,0.04410509,150.45,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161803486,0.04410509,150.45,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750161803881,6.68960509,150.45,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161804077,0.04410509,150.45,150.43,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750161804281,0.04410509,150.45,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161804581,0.04410509,150.45,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1750161804780,0.04410509,150.45,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161805779,6.68960509,150.45,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750161806586,6.68960509,150.45,150.43,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750161808383,6.68960509,150.45,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750161808578,0.04410509,150.45,150.41,0.04977975]
["bitfinex-derivatives","SOLF0:USTF0",1750161809084,33.46,150.49,150.42,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750161809988,0.04318609,150.47,150.42,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750161810385,0.04318609,150.47,150.45,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750161811289,0.04318609,150.47,150.42,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750161811788,0.04318609,150.47,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750161813281,0.04318609,150.47,150.45,6.69381693]
["bitfinex-derivatives","SOLF0:USTF0",1750161813681,0.04318609,150.47,150.45,0.04861693]
["bitfinex-derivatives","SOLF0:USTF0",1750161814589,6.68808609,150.47,150.45,0.04861693]
["bitfinex-derivatives","SOLF0:USTF0",1750161814790,0.04318609,150.47,150.45,0.04861693]
["bitfinex-derivatives","SOLF0:USTF0",1750161815394,0.04318609,150.47,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750161816189,6.6458,150.45,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750161816592,6.6458,150.45,150.41,6.69276133]
["bitfinex-derivatives","SOLF0:USTF0",1750161817490,6.6463,150.44,150.41,0.04566133]
["bitfinex-derivatives","SOLF0:USTF0",1750161818692,6.6463,150.44,150.41,6.69266133]
["bitfinex-derivatives","SOLF0:USTF0",1750161818991,6.6456,150.45,150.41,0.04566133]
["bitfinex-derivatives","SOLF0:USTF0",1750161819182,6.6456,150.45,150.41,6.69276133]
["bitfinex-derivatives","SOLF0:USTF0",1750161820888,6.646,150.44,150.41,6.69276133]
["bitfinex-derivatives","SOLF0:USTF0",1750161823885,0.04318609,150.47,150.41,6.69276133]
["bitfinex-derivatives","SOLF0:USTF0",1750161824091,6.6456,150.45,150.41,6.69276133]
["bitfinex-derivatives","SOLF0:USTF0",1750161824795,6.6456,150.45,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750161835999,6.6451,150.46,150.43,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750161836200,0.04318609,150.47,150.42,6.18672147]
["bitfinex-derivatives","SOLF0:USTF0",1750161836699,0.04318609,150.47,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750161836700,6.68798609,150.47,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750161838795,6.645,150.46,150.43,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750161839496,0.04318609,150.47,150.41,8.4586828]
["bitfinex-derivatives","SOLF0:USTF0",1750161840509,6.6457,150.45,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750161841615,6.6451,150.46,150.43,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750161842003,6.6451,150.46,150.41,8.4586828]
["bitfinex-derivatives","SOLF0:USTF0",1750161842601,6.6451,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750161842801,6.6451,150.46,150.42,6.18672147]
["bitfinex-derivatives","SOLF0:USTF0",1750161843803,6.6451,150.46,150.43,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750161845813,0.04318609,150.47,150.42,6.18672147]
["bitfinex-derivatives","SOLF0:USTF0",1750161846008,0.04318609,150.47,150.43,6.18672147]
["bitfinex-derivatives","SOLF0:USTF0",1750161846411,0.04318609,150.47,150.44,6.18672147]
["bitfinex-derivatives","SOLF0:USTF0",1750161846709,0.04318609,150.47,150.44,39.80672147]
["bitfinex-derivatives","SOLF0:USTF0",1750161847215,0.04318609,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750161847404,0.04318609,150.47,150.44,39.80672147]
["bitfinex-derivatives","SOLF0:USTF0",1750161847805,0.04318609,150.47,150.45,8.48332147]
["bitfinex-derivatives","SOLF0:USTF0",1750161848209,0.04318609,150.47,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750161848512,39.76959012,150.56,150.46,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750161848813,6.6421,150.53,150.47,6.21322165]
["bitfinex-derivatives","SOLF0:USTF0",1750161849111,6.6421,150.53,150.47,8.38452165]
["bitfinex-derivatives","SOLF0:USTF0",1750161849313,0.04633763,150.52,150.48,0.04548775]
["bitfinex-derivatives","SOLF0:USTF0",1750161849809,0.04633763,150.52,150.5,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750161850717,6.68873763,150.52,150.49,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750161850911,0.04633763,150.52,150.48,0.04548775]
["bitfinex-derivatives","SOLF0:USTF0",1750161851214,6.6437,150.49,150.48,0.04548775]
["bitfinex-derivatives","SOLF0:USTF0",1750161851418,33.6,150.51,150.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750161852309,6.6448,150.47,150.46,0.04338709]
["bitfinex-derivatives","SOLF0:USTF0",1750161855819,0.04476041,150.49,150.46,0.04338709]
["bitfinex-derivatives","SOLF0:USTF0",1750161856422,0.04476041,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750161857924,0.04476041,150.49,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750161858726,33.58,150.54,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750161858921,33.58,150.54,150.47,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750161859123,6.6426,150.52,150.47,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750161859328,6.6426,150.52,150.49,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750161859825,6.68897738,150.52,150.49,6.68871769]
["bitfinex-derivatives","SOLF0:USTF0",1750161861230,0.04637738,150.52,150.49,6.68871769]
["bitfinex-derivatives","SOLF0:USTF0",1750161862036,0.04637738,150.52,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750161862638,0.04637738,150.52,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750161864127,6.6408,150.56,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750161865136,0.04281118,150.56,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750161866329,6.68341118,150.56,150.53,6.68960624]
["bitfinex-derivatives","SOLF0:USTF0",1750161868237,123.27371735,150.61,150.53,33.62790624]
["bitfinex-derivatives","SOLF0:USTF0",1750161868439,123.27371735,150.61,150.54,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750161868640,123.27371735,150.61,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1750161869745,123.27371735,150.61,150.58,0.0486417]
["bitfinex-derivatives","SOLF0:USTF0",1750161870236,123.27371735,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750161870441,6.68596364,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750161870741,0.04786364,150.62,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750161870940,6.6359,150.67,150.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750161871142,33.56,150.69,150.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750161871443,6.6356,150.68,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750161871630,33.56,150.69,150.62,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750161871833,0.04786126,150.67,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750161872345,0.04786126,150.67,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161873442,6.6366,150.66,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161873836,0.04786126,150.67,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161874044,6.6366,150.65,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161875739,6.6364,150.66,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161876335,0.04786126,150.67,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161877246,0.04786126,150.67,150.64,6.68820475]
["bitfinex-derivatives","SOLF0:USTF0",1750161877446,0.04786126,150.67,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161877850,0.04786126,150.67,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750161880144,0.04786126,150.67,150.64,6.68810475]
["bitfinex-derivatives","SOLF0:USTF0",1750161880451,6.68356126,150.67,150.64,6.68810475]
["bitfinex-derivatives","SOLF0:USTF0",1750161880945,6.6363,150.66,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161881643,6.6366,150.65,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161882142,33.58786126,150.67,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161882647,40.22376126,150.67,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161883542,6.68376126,150.67,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161885451,0.04786126,150.67,150.64,6.68820475]
["bitfinex-derivatives","SOLF0:USTF0",1750161885748,0.04786126,150.67,150.65,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750161887450,0.04786126,150.67,150.64,6.68810475]
["bitfinex-derivatives","SOLF0:USTF0",1750161888648,0.04786126,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750161890156,21.48552016,150.81,150.64,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1750161890357,33.54,150.76,150.63,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750161890549,33.54,150.75,150.63,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750161890854,33.54,150.75,150.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750161891251,0.04281323,150.71,150.68,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1750161893251,0.04281323,150.71,150.68,6.68565723]
["bitfinex-derivatives","SOLF0:USTF0",1750161893559,0.04281323,150.71,150.68,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1750161893851,0.04281323,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750161894053,0.04281323,150.71,150.68,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1750161894259,0.04281323,150.71,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750161895564,0.04281323,150.71,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750161895757,579.72959012,150.82,150.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750161895970,33.54,150.8,150.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750161896352,6.6311,150.78,150.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750161896645,33.54,150.8,150.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750161896850,6.6311,150.78,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750161897860,6.6314,150.77,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750161899052,6.6311,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750161900055,33.54,150.8,150.73,0.04814091]
["bitfinex-derivatives","SOLF0:USTF0",1750161900957,51.91230021,150.79,150.73,0.04814091]
["bitfinex-derivatives","SOLF0:USTF0",1750161901167,51.91230021,150.79,150.66,35.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750161901459,54.09350021,150.78,150.66,35.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750161901654,51.91230021,150.77,150.66,35.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750161901853,33.52,150.76,150.66,35.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750161902056,0.0434958,150.73,150.69,0.05067837]
["bitfinex-derivatives","SOLF0:USTF0",1750161902258,0.0434958,150.73,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750161902767,0.0434958,150.73,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750161904058,0.0434958,150.73,150.71,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750161904258,0.0434958,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750161905356,0.0434958,150.73,150.69,6.68537837]
["bitfinex-derivatives","SOLF0:USTF0",1750161905563,6.6768958,150.73,150.69,6.68537837]
["bitfinex-derivatives","SOLF0:USTF0",1750161906163,0.0434958,150.73,150.69,0.05067837]
["bitfinex-derivatives","SOLF0:USTF0",1750161907465,6.6339,150.72,150.69,0.05067837]
["bitfinex-derivatives","SOLF0:USTF0",1750161907960,0.0434958,150.73,150.69,0.05067837]
["bitfinex-derivatives","SOLF0:USTF0",1750161908261,6.6342,150.71,150.69,0.05067837]
["bitfinex-derivatives","SOLF0:USTF0",1750161908661,6.6364,150.66,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750161908859,6.6364,150.66,150.59,35.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750161909262,6.6368,150.65,150.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1750161909563,6.6794401,150.65,150.61,6.68069021]
["bitfinex-derivatives","SOLF0:USTF0",1750161911264,0.0426401,150.65,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750161911956,6.6793401,150.65,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750161913068,6.6793401,150.65,150.61,6.68069021]
["bitfinex-derivatives","SOLF0:USTF0",1750161914377,6.6793401,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750161914969,6.6373,150.64,150.61,6.68069021]
["bitfinex-derivatives","SOLF0:USTF0",1750161916367,6.6794401,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750161917180,6.6372,150.64,150.61,6.68069021]
["bitfinex-derivatives","SOLF0:USTF0",1750161917673,6.6378,150.63,150.61,0.04249021]
["bitfinex-derivatives","SOLF0:USTF0",1750161919473,0.0426401,150.65,150.61,0.04249021]
["bitfinex-derivatives","SOLF0:USTF0",1750161919474,6.6379,150.62,150.61,0.04249021]
["bitfinex-derivatives","SOLF0:USTF0",1750161919676,0.0426401,150.65,150.61,0.04249021]
["bitfinex-derivatives","SOLF0:USTF0",1750161920075,6.6376,150.63,150.61,0.04249021]
["bitfinex-derivatives","SOLF0:USTF0",1750161922378,6.6379,150.62,150.61,0.04249021]
["bitfinex-derivatives","SOLF0:USTF0",1750161923574,6.6394,150.59,150.56,40.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750161924074,6.6394,150.59,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750161924379,6.6394,150.59,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750161924681,6.68436418,150.59,150.55,6.68565877]
["bitfinex-derivatives","SOLF0:USTF0",1750161926979,6.68436418,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750161927680,6.6397,150.58,150.55,6.68565877]
["bitfinex-derivatives","SOLF0:USTF0",1750161930375,6.6403,150.57,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161930570,0.04496418,150.59,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161930881,6.6404,150.57,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161931669,0.04496418,150.59,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161932277,6.6402,150.57,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161932890,0.04496418,150.59,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161933582,6.6406,150.56,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161936680,40.1399,150.58,150.55,6.68575877]
["bitfinex-derivatives","SOLF0:USTF0",1750161936876,33.5,150.58,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161937784,0.04496418,150.59,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161938282,0.04496418,150.59,150.55,6.79265877]
["bitfinex-derivatives","SOLF0:USTF0",1750161938885,0.04496418,150.59,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750161942088,0.04496418,150.59,150.55,6.79265877]
["bitfinex-derivatives","SOLF0:USTF0",1750161942885,0.04496418,150.59,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750161944190,6.68436418,150.59,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750161944590,0.04496418,150.59,150.55,6.68565877]
["bitfinex-derivatives","SOLF0:USTF0",1750161945387,6.6399,150.58,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161946697,6.68446418,150.59,150.55,6.68555877]
["bitfinex-derivatives","SOLF0:USTF0",1750161948297,6.6397,150.58,150.55,6.68555877]
["bitfinex-derivatives","SOLF0:USTF0",1750161949797,0.04496418,150.59,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161950196,6.6406,150.56,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161950797,6.6404,150.57,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161952902,6.6406,150.56,150.55,0.04475877]
["bitfinex-derivatives","SOLF0:USTF0",1750161955610,6.6416,150.54,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750161956712,6.69052688,150.54,150.51,6.68919977]
["bitfinex-derivatives","SOLF0:USTF0",1750161957011,6.642,150.53,150.51,0.04659977]
["bitfinex-derivatives","SOLF0:USTF0",1750161957213,0.04892688,150.54,150.51,0.04659977]
["bitfinex-derivatives","SOLF0:USTF0",1750161958507,6.6421,150.53,150.51,0.04659977]
["bitfinex-derivatives","SOLF0:USTF0",1750161959818,0.04892688,150.54,150.51,0.04659977]
["bitfinex-derivatives","SOLF0:USTF0",1750161960819,0.04892688,150.54,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750161962622,33.36,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750161962917,33.36,150.6,150.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750161963110,39.9991,150.6,150.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750161963422,33.36,150.6,150.52,39.52867293]
["bitfinex-derivatives","SOLF0:USTF0",1750161963718,0.04393077,150.58,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750161964218,6.6382,150.62,150.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750161965023,0.05043381,150.61,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1750161965719,0.05043381,150.61,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750161967216,6.6369,150.65,150.57,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1750161967217,6.6369,150.65,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750161967517,33.36,150.66,150.57,6.16867293]
["bitfinex-derivatives","SOLF0:USTF0",1750161967815,33.36,150.66,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750161968221,0.04202848,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750161969210,0.04202848,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750161970618,6.67782848,150.67,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750161970915,0.04202848,150.67,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750161971219,0.04202848,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750161971418,0.04202848,150.67,150.63,0.04766929]
["bitfinex-derivatives","SOLF0:USTF0",1750161972216,6.6371,150.64,150.63,0.04766929]
["bitfinex-derivatives","SOLF0:USTF0",1750161973533,6.6379,150.63,150.59,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750161973719,33.36,150.65,150.57,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750161974624,0.04644638,150.63,150.59,0.04444135]
["bitfinex-derivatives","SOLF0:USTF0",1750161974824,0.04644638,150.63,150.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1750161977220,0.04644638,150.63,150.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750161978729,0.04644638,150.63,150.59,0.04444135]
["bitfinex-derivatives","SOLF0:USTF0",1750161979319,0.04644638,150.63,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750161981325,0.04644638,150.63,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750161982532,40.0355,150.68,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750161983331,40.07798435,150.68,150.65,6.68581633]
["bitfinex-derivatives","SOLF0:USTF0",1750161984729,6.6358,150.67,150.65,6.68581633]
["bitfinex-derivatives","SOLF0:USTF0",1750161986137,40.07798435,150.68,150.65,6.68581633]
["bitfinex-derivatives","SOLF0:USTF0",1750161988144,6.67798435,150.68,150.65,0.04931633]
["bitfinex-derivatives","SOLF0:USTF0",1750161988742,6.67798435,150.68,150.65,6.68571633]
["bitfinex-derivatives","SOLF0:USTF0",1750161990745,0.04248435,150.68,150.65,0.04931633]
["bitfinex-derivatives","SOLF0:USTF0",1750161991745,6.67798435,150.68,150.65,6.68591633]
["bitfinex-derivatives","SOLF0:USTF0",1750161994948,0.04248435,150.68,150.65,6.68591633]
["bitfinex-derivatives","SOLF0:USTF0",1750161996753,0.04248435,150.68,150.65,0.04931633]
["bitfinex-derivatives","SOLF0:USTF0",1750161997349,6.67778435,150.68,150.65,0.04931633]
["bitfinex-derivatives","SOLF0:USTF0",1750161998151,0.04248435,150.68,150.65,6.68591633]
["bitfinex-derivatives","SOLF0:USTF0",1750161998345,0.04248435,150.68,150.65,0.04931633]
["bitfinex-derivatives","SOLF0:USTF0",1750161999556,0.04248435,150.68,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750161999855,33.38,150.74,150.65,33.42931633]
["bitfinex-derivatives","SOLF0:USTF0",1750162000049,33.38,150.74,150.66,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750162000252,33.38,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750162000851,33.38,150.74,150.7,6.68014929]
["bitfinex-derivatives","SOLF0:USTF0",1750162001053,6.6334,150.73,150.7,6.68014929]
["bitfinex-derivatives","SOLF0:USTF0",1750162002247,6.6336,150.72,150.7,6.68014929]
["bitfinex-derivatives","SOLF0:USTF0",1750162002755,33.38,150.74,150.7,6.68014929]
["bitfinex-derivatives","SOLF0:USTF0",1750162003055,6.6333,150.73,150.7,6.68014929]
["bitfinex-derivatives","SOLF0:USTF0",1750162003355,6.6333,150.73,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750162003942,6.6333,150.73,150.7,6.67994929]
["bitfinex-derivatives","SOLF0:USTF0",1750162005243,6.6333,150.73,150.7,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1750162005447,6.6333,150.73,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750162005749,40.0129,150.74,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750162007955,40.0129,150.74,150.7,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1750162008257,40.0129,150.74,150.7,6.67994929]
["bitfinex-derivatives","SOLF0:USTF0",1750162008457,6.6331,150.73,150.7,6.67994929]
["bitfinex-derivatives","SOLF0:USTF0",1750162009261,40.0129,150.74,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750162009452,40.0129,150.74,150.7,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1750162009653,33.38,150.74,150.7,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1750162010360,33.38,150.74,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750162010361,40.0129,150.74,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750162010861,51.91230021,150.76,150.7,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1750162011057,6.6319,150.76,150.7,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1750162011257,33.16,150.77,150.7,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1750162011461,6.6319,150.76,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750162011661,33.16,150.77,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750162012055,6.632,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750162012359,6.632,150.76,150.7,0.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1750162012561,6.632,150.76,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750162012757,33.16,150.77,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750162012758,6.6323,150.75,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750162012964,33.16,150.77,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750162013355,33.16,150.77,150.7,33.20574929]
["bitfinex-derivatives","SOLF0:USTF0",1750162013860,33.16,150.8,150.7,33.20574929]
["bitfinex-derivatives","SOLF0:USTF0",1750162014160,2.2849,150.84,150.71,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750162014359,2.2849,150.84,150.75,0.04633114]
["bitfinex-derivatives","SOLF0:USTF0",1750162014661,33.16,150.86,150.75,0.04633114]
["bitfinex-derivatives","SOLF0:USTF0",1750162014860,2.2849,150.85,150.79,0.04281554]
["bitfinex-derivatives","SOLF0:USTF0",1750162015064,6.7927,150.85,150.79,0.04281554]
["bitfinex-derivatives","SOLF0:USTF0",1750162016653,6.7927,150.85,150.79,6.67321554]
["bitfinex-derivatives","SOLF0:USTF0",1750162016966,6.7927,150.85,150.79,0.04281554]
["bitfinex-derivatives","SOLF0:USTF0",1750162017159,6.6284,150.84,150.79,6.67281554]
["bitfinex-derivatives","SOLF0:USTF0",1750162017358,6.7927,150.85,150.79,0.04281554]
["bitfinex-derivatives","SOLF0:USTF0",1750162017664,33.16,150.86,150.79,33.20281554]
["bitfinex-derivatives","SOLF0:USTF0",1750162018464,33.16,150.86,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750162018772,33.16,150.86,150.83,0.04314366]
["bitfinex-derivatives","SOLF0:USTF0",1750162019061,6.6277,150.86,150.83,0.04314366]
["bitfinex-derivatives","SOLF0:USTF0",1750162019261,33.16,150.89,150.83,0.04314366]
["bitfinex-derivatives","SOLF0:USTF0",1750162020066,33.16,150.89,150.83,6.67154366]
["bitfinex-derivatives","SOLF0:USTF0",1750162020267,33.16,150.89,150.83,0.04314366]
["bitfinex-derivatives","SOLF0:USTF0",1750162020669,6.6274,150.87,150.83,0.04314366]
["bitfinex-derivatives","SOLF0:USTF0",1750162021172,6.6275,150.86,150.83,0.04314366]
["bitfinex-derivatives","SOLF0:USTF0",1750162021567,33.16,150.89,150.83,0.04314366]
["bitfinex-derivatives","SOLF0:USTF0",1750162021767,6.6278,150.86,150.83,0.04314366]
["bitfinex-derivatives","SOLF0:USTF0",1750162022972,135.12,150.91,150.83,0.04314366]
["bitfinex-derivatives","SOLF0:USTF0",1750162022973,6.6268,150.88,150.83,0.04314366]
["bitfinex-derivatives","SOLF0:USTF0",1750162023275,6.6268,150.88,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750162023669,6.6262,150.89,150.83,33.20314366]
["bitfinex-derivatives","SOLF0:USTF0",1750162023971,2.3143,150.91,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750162024172,6.6255,150.91,150.87,0.04221239]
["bitfinex-derivatives","SOLF0:USTF0",1750162024378,33.16,150.95,150.87,33.20221239]
["bitfinex-derivatives","SOLF0:USTF0",1750162024885,33.16,150.95,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750162025078,33.16,150.95,150.9,0.04974691]
["bitfinex-derivatives","SOLF0:USTF0",1750162025280,6.6252,150.92,150.9,0.04974691]
["bitfinex-derivatives","SOLF0:USTF0",1750162026183,33.16,150.95,150.9,0.04974691]
["bitfinex-derivatives","SOLF0:USTF0",1750162027885,6.6246,150.93,150.9,0.04974691]
["bitfinex-derivatives","SOLF0:USTF0",1750162028181,33.16,150.95,150.9,0.04974691]
["bitfinex-derivatives","SOLF0:USTF0",1750162028379,6.6241,150.94,150.9,0.04974691]
["bitfinex-derivatives","SOLF0:USTF0",1750162028685,6.6241,150.94,150.9,6.67534691]
["bitfinex-derivatives","SOLF0:USTF0",1750162029684,33.16,150.95,150.9,0.04974691]
["bitfinex-derivatives","SOLF0:USTF0",1750162030386,0.04861602,150.94,150.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750162030883,0.04861602,150.94,150.82,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1750162031083,33.14,151.0,150.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750162031287,0.05043759,150.93,150.9,0.04247923]
["bitfinex-derivatives","SOLF0:USTF0",1750162031481,0.04399899,150.93,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162032292,6.66849899,150.93,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162032587,0.04399899,150.93,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162033388,6.6252,150.91,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162033583,39.7652,150.91,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162044495,33.14,150.91,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162045591,0.04399899,150.93,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162045791,6.625,150.92,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162046000,0.04399899,150.93,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162046696,6.6252,150.91,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162047686,6.6249,150.92,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162048896,6.6252,150.91,150.9,0.04996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162050407,13.30440324,151.05,150.9,6.66996634]
["bitfinex-derivatives","SOLF0:USTF0",1750162050699,2.2408,151.04,150.91,40.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750162051005,6.6219,150.99,150.91,40.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750162051394,33.62,151.0,150.93,0.05011323]
["bitfinex-derivatives","SOLF0:USTF0",1750162052903,6.623,150.96,150.93,0.05011323]
["bitfinex-derivatives","SOLF0:USTF0",1750162055409,6.6235,150.95,150.93,0.05011323]
["bitfinex-derivatives","SOLF0:USTF0",1750162056795,6.6232,150.96,150.93,0.05011323]
["bitfinex-derivatives","SOLF0:USTF0",1750162057804,33.62,151.0,150.93,0.05011323]
["bitfinex-derivatives","SOLF0:USTF0",1750162058306,39.76262937,151.0,150.93,0.05011323]
["bitfinex-derivatives","SOLF0:USTF0",1750162058503,33.62,151.0,150.93,0.05011323]
["bitfinex-derivatives","SOLF0:USTF0",1750162058912,40.2415,151.0,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750162059709,6.6217,150.99,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750162060298,33.62,151.0,150.94,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750162061408,6.14262937,151.01,150.94,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750162061614,39.74262937,151.03,150.96,0.0434675]
["bitfinex-derivatives","SOLF0:USTF0",1750162061806,6.621,151.01,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750162063811,2.64272937,151.03,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750162064016,8.22612016,151.12,151.01,0.04843298]
["bitfinex-derivatives","SOLF0:USTF0",1750162064212,8.22612016,151.13,151.05,0.04319711]
["bitfinex-derivatives","SOLF0:USTF0",1750162064413,6.6167,151.11,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750162064713,33.6,151.1,151.07,0.05096158]
["bitfinex-derivatives","SOLF0:USTF0",1750162064915,33.6,151.09,151.07,0.04183448]
["bitfinex-derivatives","SOLF0:USTF0",1750162065314,40.2175,151.09,151.07,0.04183448]
["bitfinex-derivatives","SOLF0:USTF0",1750162065917,33.6,151.09,151.07,0.04183448]
["bitfinex-derivatives","SOLF0:USTF0",1750162067119,40.2175,151.09,151.07,0.04183448]
["bitfinex-derivatives","SOLF0:USTF0",1750162067417,33.6,151.09,151.07,0.04183448]
["bitfinex-derivatives","SOLF0:USTF0",1750162067618,6.6181,151.08,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750162067919,33.6,151.09,151.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750162068621,0.04493347,151.06,151.03,0.04379964]
["bitfinex-derivatives","SOLF0:USTF0",1750162068816,0.04493347,151.06,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750162069224,0.04493347,151.06,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750162070523,0.04493347,151.06,151.03,6.66359964]
["bitfinex-derivatives","SOLF0:USTF0",1750162070712,0.04493347,151.06,151.03,0.04379964]
["bitfinex-derivatives","SOLF0:USTF0",1750162071818,0.04493347,151.06,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750162072010,0.04493347,151.06,151.03,0.04379964]
["bitfinex-derivatives","SOLF0:USTF0",1750162072416,0.04493347,151.06,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750162072909,0.04493347,151.06,151.03,0.04379964]
["bitfinex-derivatives","SOLF0:USTF0",1750162074625,0.04493347,151.06,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750162074921,0.04493347,151.06,151.03,0.04379964]
["bitfinex-derivatives","SOLF0:USTF0",1750162075317,34.2,151.12,151.03,0.04379964]
["bitfinex-derivatives","SOLF0:USTF0",1750162075623,34.2,151.12,151.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750162075818,6.618,151.08,151.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750162076018,40.818,151.08,151.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750162076213,40.818,151.08,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750162077322,34.2,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750162077623,34.2,151.08,151.02,0.0509803]
["bitfinex-derivatives","SOLF0:USTF0",1750162079025,34.2,151.08,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750162079818,34.2,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750162080124,34.2,151.08,151.06,0.04621535]
["bitfinex-derivatives","SOLF0:USTF0",1750162080320,34.2,151.08,151.05,0.04460254]
["bitfinex-derivatives","SOLF0:USTF0",1750162080723,34.2,151.08,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750162082126,6.6173,151.09,151.05,0.04460254]
["bitfinex-derivatives","SOLF0:USTF0",1750162082127,51.91230021,151.16,151.05,0.04460254]
["bitfinex-derivatives","SOLF0:USTF0",1750162082322,34.2,151.15,151.09,0.04296697]
["bitfinex-derivatives","SOLF0:USTF0",1750162082719,6.6159,151.13,151.09,6.66006697]
["bitfinex-derivatives","SOLF0:USTF0",1750162083530,6.6153,151.14,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750162084722,6.6156,151.13,151.09,6.66006697]
["bitfinex-derivatives","SOLF0:USTF0",1750162085727,1.15199364,151.17,151.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750162086026,2.2693,151.22,151.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750162086224,34.2,151.21,151.14,0.04184183]
["bitfinex-derivatives","SOLF0:USTF0",1750162086628,40.8122,151.21,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750162086824,40.8122,151.21,151.14,0.04184183]
["bitfinex-derivatives","SOLF0:USTF0",1750162087130,40.8122,151.21,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750162087326,34.2,151.21,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750162088229,1.15126954,151.27,151.14,0.04184183]
["bitfinex-derivatives","SOLF0:USTF0",1750162088427,34.18,151.26,151.19,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750162089423,6.6125,151.2,151.19,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750162089730,40.7925,151.2,151.19,0.04602237]
["bitfinex-derivatives","SOLF0:USTF0",1750162090129,34.18,151.2,151.12,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750162090329,34.18,151.2,151.08,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750162090633,6.6151,151.15,151.08,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750162090824,34.18,151.14,151.08,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750162091226,0.04323626,151.13,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750162091626,0.04323626,151.13,151.09,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1750162093734,0.04323626,151.13,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750162094534,0.04323626,151.13,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750162096436,0.04323626,151.13,151.11,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750162097328,0.04323626,151.13,151.09,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1750162098630,0.04323626,151.13,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750162099639,0.04323626,151.13,151.09,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1750162100737,6.65903626,151.13,151.09,6.66526309]
["bitfinex-derivatives","SOLF0:USTF0",1750162102342,6.65903626,151.13,151.09,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1750162102933,6.65903626,151.13,151.09,6.66546309]
["bitfinex-derivatives","SOLF0:USTF0",1750162103138,6.65903626,151.13,151.09,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1750162103333,6.616,151.12,151.09,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1750162103843,0.04323626,151.13,151.09,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1750162104141,0.04323626,151.13,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750162104341,0.04323626,151.13,151.09,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1750162104931,6.6167,151.11,151.09,0.04816309]
["bitfinex-derivatives","SOLF0:USTF0",1750162105941,34.7,151.1,150.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750162106145,36.8864,151.1,150.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750162106441,4.5157,151.09,150.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750162106941,6.66935471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162107139,41.36935471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162107342,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162107543,34.75015471,151.05,151.02,6.66475922]
["bitfinex-derivatives","SOLF0:USTF0",1750162108343,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162108938,6.6195,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162109337,41.36935471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162109538,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162110237,6.6197,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162110537,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162110738,6.6195,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162111542,6.6199,151.03,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162111951,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162112347,6.6197,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162112548,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162113749,6.6199,151.03,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162114148,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162114345,6.6198,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162114547,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162114744,6.6199,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162115053,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162116053,6.6195,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162116354,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162117344,6.6195,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162117554,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162118550,6.6199,151.03,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162118850,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162119055,6.6197,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162119251,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162119755,6.6199,151.03,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162120450,6.6197,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162121662,6.6199,151.03,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162121953,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162122155,41.36945471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162122458,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162122755,6.6198,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162123053,34.75015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162123252,6.6199,151.03,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162123959,6.6198,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162124158,41.3398,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162124562,34.72,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162125958,6.6199,151.03,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162126161,34.72,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162126553,41.3395,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162127461,6.6199,151.03,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162131162,41.3397,151.04,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162133777,34.72,151.04,151.02,6.66455922]
["bitfinex-derivatives","SOLF0:USTF0",1750162134972,0.05015471,151.05,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162135176,6.14289065,151.11,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162135177,34.32,151.11,151.02,0.04435922]
["bitfinex-derivatives","SOLF0:USTF0",1750162135376,34.32,151.11,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750162135971,34.32,151.11,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750162136170,0.04530843,151.07,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162136376,40.98350843,151.07,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162137875,40.98350843,151.07,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750162139079,40.98350843,151.07,151.03,6.66976098]
["bitfinex-derivatives","SOLF0:USTF0",1750162139279,40.98350843,151.07,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162139466,6.6187,151.06,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162139873,6.6187,151.06,151.03,6.66976098]
["bitfinex-derivatives","SOLF0:USTF0",1750162140182,6.6187,151.06,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162140377,6.6192,151.05,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162142084,6.6195,151.04,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162145081,34.36530843,151.07,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162146680,6.6195,151.04,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162153788,40.9395,151.04,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162154289,6.14289065,151.05,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162154490,34.32,151.06,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162154689,0.04530843,151.07,151.03,0.05006098]
["bitfinex-derivatives","SOLF0:USTF0",1750162155292,0.04530843,151.07,151.03,8.29437649]
["bitfinex-derivatives","SOLF0:USTF0",1750162155486,0.04530843,151.07,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750162156199,6.14289065,151.13,151.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750162156391,6.14289065,151.15,151.05,40.44671551]
["bitfinex-derivatives","SOLF0:USTF0",1750162156700,6.14289065,151.14,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750162156886,34.32,151.13,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750162157194,34.32,151.13,151.09,0.0431198]
["bitfinex-derivatives","SOLF0:USTF0",1750162157383,34.32,151.13,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750162157894,34.32,151.13,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750162158090,34.32,151.16,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750162158291,34.32,151.16,151.09,0.0431198]
["bitfinex-derivatives","SOLF0:USTF0",1750162159086,40.9346,151.16,151.09,0.0431198]
["bitfinex-derivatives","SOLF0:USTF0",1750162159689,6.6148,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750162159883,6.6148,151.15,151.12,6.66569232]
["bitfinex-derivatives","SOLF0:USTF0",1750162160487,34.32,151.16,151.12,6.66569232]
["bitfinex-derivatives","SOLF0:USTF0",1750162160488,34.32,151.16,151.12,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1750162160995,6.6155,151.13,151.12,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1750162161995,6.6153,151.14,151.12,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1750162162998,6.6149,151.15,151.12,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1750162163198,34.32,151.16,151.12,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1750162163399,6.6153,151.14,151.12,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1750162163804,34.32,151.16,151.12,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1750162163996,40.46289065,151.16,151.12,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1750162165302,34.32,151.16,151.12,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1750162165502,6.6155,151.13,151.12,0.05009232]
["bitfinex-derivatives","SOLF0:USTF0",1750162165699,40.46289065,151.16,151.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750162165901,6.14289065,151.15,151.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750162166100,6.6158,151.13,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750162166402,34.24,151.12,151.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750162166602,0.05097322,151.1,151.07,6.66778039]
["bitfinex-derivatives","SOLF0:USTF0",1750162167494,6.14289065,151.19,151.07,6.66978039]
["bitfinex-derivatives","SOLF0:USTF0",1750162167698,131.11188636,151.21,151.08,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750162167903,131.11188636,151.21,151.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750162168306,6.6136,151.18,151.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750162168497,34.24,151.17,151.12,0.04973081]
["bitfinex-derivatives","SOLF0:USTF0",1750162168900,34.24,151.17,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1750162169399,34.24,151.17,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750162171207,34.24,151.17,151.12,6.66563081]
["bitfinex-derivatives","SOLF0:USTF0",1750162171507,34.24,151.17,151.12,0.04973081]
["bitfinex-derivatives","SOLF0:USTF0",1750162171803,6.6151,151.14,151.12,0.04973081]
["bitfinex-derivatives","SOLF0:USTF0",1750162172399,6.6149,151.15,151.12,0.04973081]
["bitfinex-derivatives","SOLF0:USTF0",1750162173799,6.6151,151.14,151.12,0.04973081]
["bitfinex-derivatives","SOLF0:USTF0",1750162174002,6.14966521,151.21,151.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750162174311,35.39119337,151.27,151.15,0.04207804]
["bitfinex-derivatives","SOLF0:USTF0",1750162174607,35.39119337,151.27,151.19,0.047652]
["bitfinex-derivatives","SOLF0:USTF0",1750162175111,6.6112,151.23,151.19,0.047652]
["bitfinex-derivatives","SOLF0:USTF0",1750162175311,34.24,151.22,151.19,6.660552]
["bitfinex-derivatives","SOLF0:USTF0",1750162176208,34.24,151.22,151.19,0.047652]
["bitfinex-derivatives","SOLF0:USTF0",1750162177605,34.24,151.22,151.19,6.660452]
["bitfinex-derivatives","SOLF0:USTF0",1750162179210,34.22,151.22,151.19,0.047652]
["bitfinex-derivatives","SOLF0:USTF0",1750162179410,2.2758,151.28,151.19,0.047652]
["bitfinex-derivatives","SOLF0:USTF0",1750162179610,6.6105,151.25,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750162179811,34.22,151.24,151.21,6.65681259]
["bitfinex-derivatives","SOLF0:USTF0",1750162180607,34.22,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162181311,40.831,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162181808,1.15102203,151.3,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162182008,2.2694,151.29,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162182407,6.6097,151.27,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750162182608,34.22,151.26,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162182812,40.83,151.26,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750162183204,34.22,151.26,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750162184311,40.8299,151.26,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750162185413,34.22,151.26,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750162188714,34.22,151.26,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750162188715,40.8299,151.26,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1750162193017,6.6103,151.25,151.21,6.65661259]
["bitfinex-derivatives","SOLF0:USTF0",1750162193707,34.22,151.26,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162194316,6.611,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162194921,6.6113,151.23,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162196215,6.6109,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162199129,6.6105,151.25,151.21,6.65681259]
["bitfinex-derivatives","SOLF0:USTF0",1750162200513,6.6105,151.25,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162201227,6.6105,151.25,151.21,6.65661259]
["bitfinex-derivatives","SOLF0:USTF0",1750162201524,6.6105,151.25,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162202019,6.6105,151.25,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1750162202420,6.6105,151.25,151.21,6.65661259]
["bitfinex-derivatives","SOLF0:USTF0",1750162202609,6.6107,151.24,151.21,6.65661259]
["bitfinex-derivatives","SOLF0:USTF0",1750162203617,6.6105,151.25,151.21,6.65661259]
["bitfinex-derivatives","SOLF0:USTF0",1750162207116,6.6109,151.24,151.21,6.65661259]
["bitfinex-derivatives","SOLF0:USTF0",1750162208418,6.6105,151.25,151.21,6.65661259]
["bitfinex-derivatives","SOLF0:USTF0",1750162213931,34.22,151.26,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162214428,6.6113,151.23,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162215227,6.611,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162219130,6.611,151.24,151.21,6.65681259]
["bitfinex-derivatives","SOLF0:USTF0",1750162219731,6.611,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162220231,6.611,151.24,151.21,6.65681259]
["bitfinex-derivatives","SOLF0:USTF0",1750162220629,6.611,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162221726,6.6112,151.23,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162225234,6.6116,151.22,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162226132,33.84,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162226325,8.22612016,151.28,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162226528,33.84,151.27,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162226727,42.06612016,151.27,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162227336,6.6111,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162227534,42.06612016,151.27,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162227727,33.84,151.26,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162227928,6.6111,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162228737,6.6112,151.23,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162229034,33.84,151.25,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162229237,33.84,151.25,151.21,6.65681259]
["bitfinex-derivatives","SOLF0:USTF0",1750162229541,6.6109,151.24,151.21,6.65681259]
["bitfinex-derivatives","SOLF0:USTF0",1750162229836,6.6109,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162230035,40.4509,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162230234,6.6113,151.23,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162234646,40.451,151.24,151.21,6.65661259]
["bitfinex-derivatives","SOLF0:USTF0",1750162234847,40.03245365,151.25,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162235146,6.19245365,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162235754,6.6116,151.22,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162238351,40.4516,151.22,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162238655,33.84,151.22,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162241053,40.4511,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162241257,33.84,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162241646,6.6115,151.23,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162242857,40.4509,151.24,151.21,6.65651259]
["bitfinex-derivatives","SOLF0:USTF0",1750162243060,33.84,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162243856,6.6114,151.23,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162244054,40.03245365,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162244855,6.6112,151.23,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162248458,46.64355365,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162248660,40.4511,151.24,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162249063,33.84,151.24,151.21,6.65681259]
["bitfinex-derivatives","SOLF0:USTF0",1750162249248,6.19245365,151.25,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162249450,40.03245365,151.26,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162249653,6.6106,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1750162254066,12.80255365,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1750162254364,6.6101,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750162255357,6.6097,151.27,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750162255561,33.6,151.28,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162256059,39.79245365,151.28,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162256456,6.6097,151.27,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750162256652,6.6097,151.27,151.21,0.04481259]
["bitfinex-derivatives","SOLF0:USTF0",1750162257153,6.6097,151.27,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750162258159,40.2092,151.28,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750162258360,33.6,151.28,151.25,0.0485117]
["bitfinex-derivatives","SOLF0:USTF0",1750162259767,40.2094,151.28,151.25,6.6588117]
["bitfinex-derivatives","SOLF0:USTF0",1750162259959,40.2094,151.28,151.25,0.0485117]
["bitfinex-derivatives","SOLF0:USTF0",1750162260164,6.19245365,151.3,151.25,0.0485117]
["bitfinex-derivatives","SOLF0:USTF0",1750162260366,6.19245365,151.32,151.25,0.0485117]
["bitfinex-derivatives","SOLF0:USTF0",1750162260663,6.6084,151.3,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750162260870,6.6084,151.3,151.27,6.65386848]
["bitfinex-derivatives","SOLF0:USTF0",1750162261066,39.79245365,151.33,151.27,6.65386848]
["bitfinex-derivatives","SOLF0:USTF0",1750162261371,6.19245365,151.32,151.27,0.04466848]
["bitfinex-derivatives","SOLF0:USTF0",1750162261865,6.6088,151.29,151.27,0.04466848]
["bitfinex-derivatives","SOLF0:USTF0",1750162262071,6.19245365,151.32,151.27,0.04466848]
["bitfinex-derivatives","SOLF0:USTF0",1750162262766,33.6,151.33,151.27,0.04466848]
["bitfinex-derivatives","SOLF0:USTF0",1750162262767,6.609,151.28,151.27,0.04466848]
["bitfinex-derivatives","SOLF0:USTF0",1750162262960,33.6,151.31,151.27,0.04466848]
["bitfinex-derivatives","SOLF0:USTF0",1750162263465,6.6084,151.3,151.27,0.04466848]
["bitfinex-derivatives","SOLF0:USTF0",1750162265562,40.2079,151.31,151.27,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1750162268071,33.6,151.31,151.27,0.04466848]
["bitfinex-derivatives","SOLF0:USTF0",1750162268373,6.609,151.28,151.27,0.04466848]
["bitfinex-derivatives","SOLF0:USTF0",1750162268563,6.19245365,151.3,151.2,35.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750162268759,33.6,151.29,151.2,35.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750162268962,39.79245365,151.29,151.2,42.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750162269573,6.6108,151.24,151.23,0.04637716]
["bitfinex-derivatives","SOLF0:USTF0",1750162272471,6.6106,151.25,151.23,0.04637716]
["bitfinex-derivatives","SOLF0:USTF0",1750162273068,0.04584951,151.26,151.23,0.04637716]
["bitfinex-derivatives","SOLF0:USTF0",1750162273871,6.6108,151.24,151.23,0.04637716]
["bitfinex-derivatives","SOLF0:USTF0",1750162275274,40.2106,151.25,151.23,0.04637716]
["bitfinex-derivatives","SOLF0:USTF0",1750162275477,33.6,151.25,151.23,0.04637716]
["bitfinex-derivatives","SOLF0:USTF0",1750162276163,6.6108,151.24,151.23,0.04637716]
["bitfinex-derivatives","SOLF0:USTF0",1750162277375,33.6,151.25,151.23,0.04637716]
["bitfinex-derivatives","SOLF0:USTF0",1750162278172,6.6108,151.24,151.23,0.04637716]
["bitfinex-derivatives","SOLF0:USTF0",1750162280172,6.6122,151.21,151.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750162280377,33.6,151.25,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750162280567,6.6119,151.22,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750162280975,6.6568182,151.22,151.18,6.65784795]
["bitfinex-derivatives","SOLF0:USTF0",1750162281176,0.0449182,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750162283076,0.0449182,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750162283975,0.0449182,151.22,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750162285482,6.6568182,151.22,151.18,6.65764795]
["bitfinex-derivatives","SOLF0:USTF0",1750162288184,6.6121,151.21,151.18,6.65764795]
["bitfinex-derivatives","SOLF0:USTF0",1750162289983,6.6126,151.2,151.18,0.04444795]
["bitfinex-derivatives","SOLF0:USTF0",1750162290180,33.6,151.2,151.18,0.04444795]
["bitfinex-derivatives","SOLF0:USTF0",1750162291185,6.613,151.19,151.18,0.04444795]
["bitfinex-derivatives","SOLF0:USTF0",1750162298488,6.6139,151.17,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750162298690,33.6,151.2,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750162298879,33.6,151.2,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750162299081,33.6,151.2,151.12,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750162299487,6.65905475,151.18,151.14,6.65952271]
["bitfinex-derivatives","SOLF0:USTF0",1750162302588,0.04535475,151.18,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162303194,6.6147,151.15,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162304483,6.6145,151.16,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162305292,0.04535475,151.18,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162305293,6.6147,151.15,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162308890,40.2147,151.16,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162309693,6.6147,151.15,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162314300,40.2145,151.16,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162315103,6.6147,151.15,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162316202,40.2145,151.16,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162316997,33.6,151.16,151.14,6.65942271]
["bitfinex-derivatives","SOLF0:USTF0",1750162317200,33.6,151.16,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162317902,40.2145,151.16,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162319305,33.6,151.16,151.14,6.65972271]
["bitfinex-derivatives","SOLF0:USTF0",1750162320509,0.04535475,151.18,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162321207,0.04535475,151.18,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750162321508,6.6141,151.17,151.14,6.65952271]
["bitfinex-derivatives","SOLF0:USTF0",1750162321906,0.04535475,151.18,151.14,6.65952271]
["bitfinex-derivatives","SOLF0:USTF0",1750162322106,0.04535475,151.18,151.14,0.04462271]
["bitfinex-derivatives","SOLF0:USTF0",1750162322701,0.04535475,151.18,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1750162323808,6.19245365,151.23,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1750162324014,51.91230021,151.34,151.17,35.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750162324015,6.19245365,151.29,151.17,35.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750162324510,12.80135365,151.29,151.17,35.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750162324811,0.04278619,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750162325110,0.04710828,151.26,151.23,0.04301998]
["bitfinex-derivatives","SOLF0:USTF0",1750162325315,0.04947788,151.26,151.23,0.04648651]
["bitfinex-derivatives","SOLF0:USTF0",1750162325504,0.04947788,151.26,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750162330911,39.77245365,151.31,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750162331214,33.58,151.31,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750162334321,33.58,151.31,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750162335623,0.04184199,151.32,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750162339330,4.86185108,151.37,151.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750162339521,4.86185108,151.37,151.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750162339522,4.86185108,151.37,151.3,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750162339728,4.86185108,151.37,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750162342329,33.56,151.47,151.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750162342525,33.56,151.47,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162342728,6.6031,151.42,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162344240,6.6034,151.41,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162347034,33.62,151.47,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162347532,6.6034,151.41,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162355250,34.76953919,151.48,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162355640,6.6029,151.42,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162356641,34.76953919,151.48,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162357040,86.6818394,151.48,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162357858,6.6034,151.41,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162360852,1.14953919,151.48,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162361152,6.6084,151.49,151.4,33.6625772]
["bitfinex-derivatives","SOLF0:USTF0",1750162361341,33.62,151.48,151.4,33.6625772]
["bitfinex-derivatives","SOLF0:USTF0",1750162361542,6.6024,151.44,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162361755,33.62,151.48,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162362051,6.6023,151.44,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162362251,6.6023,151.44,151.4,6.6462772]
["bitfinex-derivatives","SOLF0:USTF0",1750162362451,6.6023,151.44,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162364253,6.6026,151.43,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162366049,6.6031,151.42,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162369950,6.6034,151.41,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162370751,6.6033,151.42,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162370953,33.62,151.44,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162372663,6.6034,151.41,151.4,0.0425772]
["bitfinex-derivatives","SOLF0:USTF0",1750162380362,6.6059,151.36,151.33,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750162381258,0.04143848,151.36,151.33,4.28188609]
["bitfinex-derivatives","SOLF0:USTF0",1750162381665,0.04143848,151.36,151.33,10.88848609]
["bitfinex-derivatives","SOLF0:USTF0",1750162382063,0.04143848,151.36,151.33,4.28188609]
["bitfinex-derivatives","SOLF0:USTF0",1750162383460,0.04143848,151.36,151.33,10.88868609]
["bitfinex-derivatives","SOLF0:USTF0",1750162383660,6.64693848,151.36,151.33,4.28188609]
["bitfinex-derivatives","SOLF0:USTF0",1750162385266,6.64693848,151.36,151.33,10.88868609]
["bitfinex-derivatives","SOLF0:USTF0",1750162385267,0.04143848,151.36,151.33,10.88868609]
["bitfinex-derivatives","SOLF0:USTF0",1750162385469,0.04143848,151.36,151.33,4.28188609]
["bitfinex-derivatives","SOLF0:USTF0",1750162385668,6.64703848,151.36,151.33,4.28188609]
["bitfinex-derivatives","SOLF0:USTF0",1750162386171,6.64703848,151.36,151.33,10.88868609]
["bitfinex-derivatives","SOLF0:USTF0",1750162386172,0.04143848,151.36,151.33,10.88868609]
["bitfinex-derivatives","SOLF0:USTF0",1750162386872,6.6063,151.35,151.33,2.15718609]
["bitfinex-derivatives","SOLF0:USTF0",1750162387066,6.6063,151.35,151.33,0.04628609]
["bitfinex-derivatives","SOLF0:USTF0",1750162387767,6.6064,151.34,151.33,0.04628609]
["bitfinex-derivatives","SOLF0:USTF0",1750162391872,6.6076,151.32,151.29,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750162392265,33.68,151.36,151.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750162392467,6.608,151.31,151.27,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750162392975,6.65799479,151.31,151.27,2.29722908]
["bitfinex-derivatives","SOLF0:USTF0",1750162393163,6.6082,151.3,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162393369,0.04999479,151.31,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162393775,6.65799479,151.31,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162396076,6.65799479,151.31,151.27,6.65902908]
["bitfinex-derivatives","SOLF0:USTF0",1750162396777,0.04999479,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1750162397875,6.65769479,151.31,151.27,6.65892908]
["bitfinex-derivatives","SOLF0:USTF0",1750162399673,6.6083,151.3,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162400177,6.6087,151.29,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162400372,0.04999479,151.31,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162400880,6.6084,151.3,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162402072,0.04999479,151.31,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162403573,6.6082,151.3,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162404275,0.04999479,151.31,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162404978,6.609,151.28,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162405178,40.309,151.28,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162409086,6.609,151.28,151.27,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1750162412290,6.6105,151.25,151.22,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750162412686,6.6105,151.25,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750162413087,6.65249691,151.25,151.21,6.6577935]
["bitfinex-derivatives","SOLF0:USTF0",1750162413696,6.6108,151.24,151.21,0.0458935]
["bitfinex-derivatives","SOLF0:USTF0",1750162414186,6.65259691,151.25,151.21,6.6578935]
["bitfinex-derivatives","SOLF0:USTF0",1750162414388,0.04199691,151.25,151.21,6.6578935]
["bitfinex-derivatives","SOLF0:USTF0",1750162414890,0.04199691,151.25,151.21,0.0458935]
["bitfinex-derivatives","SOLF0:USTF0",1750162415090,6.6008,151.32,151.21,0.0458935]
["bitfinex-derivatives","SOLF0:USTF0",1750162415394,2.1064,151.32,151.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750162415589,33.58,151.33,151.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750162415991,40.1873,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750162416292,40.1873,151.33,151.3,0.05056494]
["bitfinex-derivatives","SOLF0:USTF0",1750162416293,0.04568643,151.33,151.3,0.05056494]
["bitfinex-derivatives","SOLF0:USTF0",1750162416691,6.65278643,151.33,151.3,6.65836494]
["bitfinex-derivatives","SOLF0:USTF0",1750162417398,6.65278643,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750162417399,0.04568643,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750162418485,0.04568643,151.33,151.3,6.65856494]
["bitfinex-derivatives","SOLF0:USTF0",1750162420101,6.65258643,151.33,151.3,0.05056494]
["bitfinex-derivatives","SOLF0:USTF0",1750162420295,0.04568643,151.33,151.3,0.05056494]
["bitfinex-derivatives","SOLF0:USTF0",1750162420994,33.62568643,151.33,151.3,0.05056494]
["bitfinex-derivatives","SOLF0:USTF0",1750162421198,6.6076,151.32,151.3,0.05056494]
["bitfinex-derivatives","SOLF0:USTF0",1750162425403,6.6077,151.31,151.3,0.05056494]
["bitfinex-derivatives","SOLF0:USTF0",1750162431007,33.62568643,151.33,151.3,0.05056494]
["bitfinex-derivatives","SOLF0:USTF0",1750162431710,6.6077,151.31,151.3,0.05056494]
["bitfinex-derivatives","SOLF0:USTF0",1750162435013,6.6077,151.31,151.27,4.95986494]
["bitfinex-derivatives","SOLF0:USTF0",1750162436007,6.6077,151.31,151.27,5.00790305]
["bitfinex-derivatives","SOLF0:USTF0",1750162436314,6.6082,151.3,151.27,5.00790305]
["bitfinex-derivatives","SOLF0:USTF0",1750162436710,6.6079,151.31,151.27,5.00790305]
["bitfinex-derivatives","SOLF0:USTF0",1750162440315,6.6083,151.3,151.27,5.00790305]
["bitfinex-derivatives","SOLF0:USTF0",1750162440613,6.6083,151.3,151.27,0.04803811]
["bitfinex-derivatives","SOLF0:USTF0",1750162443619,6.6083,151.3,151.27,6.65743811]
["bitfinex-derivatives","SOLF0:USTF0",1750162445522,6.6079,151.31,151.27,6.65743811]
["bitfinex-derivatives","SOLF0:USTF0",1750162446214,6.6082,151.3,151.27,6.65743811]
["bitfinex-derivatives","SOLF0:USTF0",1750162446721,33.62568643,151.33,151.27,0.04803811]
["bitfinex-derivatives","SOLF0:USTF0",1750162447417,6.6077,151.32,151.27,0.04803811]
["bitfinex-derivatives","SOLF0:USTF0",1750162447919,6.6078,151.31,151.28,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750162448223,6.6078,151.31,151.27,0.04803811]
["bitfinex-derivatives","SOLF0:USTF0",1750162449113,6.6078,151.31,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750162449824,6.6075,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1750162450123,33.62568643,151.33,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1750162450311,33.62568643,151.33,151.27,0.04803811]
["bitfinex-derivatives","SOLF0:USTF0",1750162451129,6.608,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1750162452328,6.608,151.31,151.27,6.65733811]
["bitfinex-derivatives","SOLF0:USTF0",1750162455125,6.6082,151.3,151.27,6.65733811]
["bitfinex-derivatives","SOLF0:USTF0",1750162455328,33.62568643,151.33,151.27,6.65733811]
["bitfinex-derivatives","SOLF0:USTF0",1750162455718,6.6079,151.31,151.27,6.65733811]
["bitfinex-derivatives","SOLF0:USTF0",1750162456426,6.6082,151.3,151.27,6.65733811]
["bitfinex-derivatives","SOLF0:USTF0",1750162456626,33.62568643,151.33,151.27,6.65733811]
["bitfinex-derivatives","SOLF0:USTF0",1750162456924,6.6082,151.31,151.27,6.65733811]
["bitfinex-derivatives","SOLF0:USTF0",1750162457522,6.6083,151.3,151.27,6.65733811]
["bitfinex-derivatives","SOLF0:USTF0",1750162457727,6.6083,151.3,151.27,0.04803811]
["bitfinex-derivatives","SOLF0:USTF0",1750162457922,33.62568643,151.33,151.27,0.04803811]
["bitfinex-derivatives","SOLF0:USTF0",1750162458122,39.78920814,151.33,151.27,0.04803811]
["bitfinex-derivatives","SOLF0:USTF0",1750162458723,6.6085,151.3,151.27,0.04803811]
["bitfinex-derivatives","SOLF0:USTF0",1750162465526,39.78920814,151.33,151.27,0.04803811]
["bitfinex-derivatives","SOLF0:USTF0",1750162466021,6.608,151.31,151.27,6.65723811]
["bitfinex-derivatives","SOLF0:USTF0",1750162467033,6.608,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1750162468931,6.6075,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1750162469227,0.04568643,151.33,151.27,0.04803811]
["bitfinex-derivatives","SOLF0:USTF0",1750162469533,6.65268643,151.33,151.28,6.05332693]
["bitfinex-derivatives","SOLF0:USTF0",1750162469726,6.65268643,151.33,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750162471722,6.65268643,151.33,151.27,6.10136504]
["bitfinex-derivatives","SOLF0:USTF0",1750162471926,0.04568643,151.33,151.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750162472126,0.04568643,151.33,151.28,35.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750162472436,6.16352171,151.39,151.3,6.05332693]
["bitfinex-derivatives","SOLF0:USTF0",1750162472632,6.16352171,151.39,151.31,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750162472829,6.16352171,151.38,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750162473029,6.6059,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750162473332,6.64836666,151.36,151.33,6.65564885]
["bitfinex-derivatives","SOLF0:USTF0",1750162473833,6.606,151.35,151.33,0.04884885]
["bitfinex-derivatives","SOLF0:USTF0",1750162474835,6.64826666,151.36,151.33,0.04884885]
["bitfinex-derivatives","SOLF0:USTF0",1750162475730,6.606,151.35,151.33,0.04884885]
["bitfinex-derivatives","SOLF0:USTF0",1750162475931,0.04246666,151.36,151.33,0.04884885]
["bitfinex-derivatives","SOLF0:USTF0",1750162476333,6.606,151.35,151.33,0.04884885]
["bitfinex-derivatives","SOLF0:USTF0",1750162476933,6.64816666,151.36,151.33,0.04884885]
["bitfinex-derivatives","SOLF0:USTF0",1750162478239,6.606,151.35,151.33,0.04884885]
["bitfinex-derivatives","SOLF0:USTF0",1750162479340,0.04246666,151.36,151.33,0.04884885]
["bitfinex-derivatives","SOLF0:USTF0",1750162479341,6.6064,151.34,151.33,0.04884885]
["bitfinex-derivatives","SOLF0:USTF0",1750162491553,33.54246666,151.36,151.29,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750162491554,6.6071,151.33,151.29,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750162492350,6.64910816,151.33,151.29,6.65334008]
["bitfinex-derivatives","SOLF0:USTF0",1750162495953,0.04200816,151.33,151.29,6.65334008]
["bitfinex-derivatives","SOLF0:USTF0",1750162496254,6.6073,151.32,151.29,0.04494008]
["bitfinex-derivatives","SOLF0:USTF0",1750162496955,6.6078,151.31,151.29,0.04494008]
["bitfinex-derivatives","SOLF0:USTF0",1750162497555,0.04200816,151.33,151.29,0.04494008]
["bitfinex-derivatives","SOLF0:USTF0",1750162498561,6.608,151.31,151.29,0.04494008]
["bitfinex-derivatives","SOLF0:USTF0",1750162502261,6.6082,151.3,151.29,0.04494008]
["bitfinex-derivatives","SOLF0:USTF0",1750162503163,6.6092,151.28,151.24,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750162503373,41.86339685,151.32,151.23,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750162503663,6.16959685,151.31,151.2,43.94144686]
["bitfinex-derivatives","SOLF0:USTF0",1750162503864,6.16959685,151.3,151.2,37.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750162504062,6.16959685,151.29,151.2,37.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750162504267,6.6106,151.25,151.23,0.04321541]
["bitfinex-derivatives","SOLF0:USTF0",1750162504661,0.04740755,151.27,151.23,0.04321541]
["bitfinex-derivatives","SOLF0:USTF0",1750162504972,6.6108,151.24,151.23,0.04321541]
["bitfinex-derivatives","SOLF0:USTF0",1750162507368,40.0508,151.24,151.23,0.04321541]
["bitfinex-derivatives","SOLF0:USTF0",1750162507766,33.44,151.24,151.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750162507966,33.44,151.24,151.16,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750162508774,0.04359152,151.22,151.18,0.0502534]
["bitfinex-derivatives","SOLF0:USTF0",1750162509473,6.6123,151.21,151.18,0.0502534]
["bitfinex-derivatives","SOLF0:USTF0",1750162509864,6.6127,151.2,151.18,0.0502534]
["bitfinex-derivatives","SOLF0:USTF0",1750162510067,0.04359152,151.22,151.18,0.0502534]
["bitfinex-derivatives","SOLF0:USTF0",1750162510570,6.6128,151.2,151.18,0.0502534]
["bitfinex-derivatives","SOLF0:USTF0",1750162510773,33.46,151.2,151.18,0.0502534]
["bitfinex-derivatives","SOLF0:USTF0",1750162511177,6.613,151.19,151.18,0.0502534]
["bitfinex-derivatives","SOLF0:USTF0",1750162511372,6.613,151.19,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750162511580,33.46,151.2,151.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750162511879,33.46,151.2,151.12,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750162512176,6.6141,151.17,151.12,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750162512377,0.04754289,151.16,151.13,0.04405656]
["bitfinex-derivatives","SOLF0:USTF0",1750162518283,6.66194289,151.16,151.13,0.04405656]
["bitfinex-derivatives","SOLF0:USTF0",1750162518581,0.04754289,151.16,151.13,0.04405656]
["bitfinex-derivatives","SOLF0:USTF0",1750162519582,6.66184289,151.16,151.13,0.04405656]
["bitfinex-derivatives","SOLF0:USTF0",1750162519888,0.04754289,151.16,151.13,0.04405656]
["bitfinex-derivatives","SOLF0:USTF0",1750162520673,6.66214289,151.16,151.13,0.04405656]
["bitfinex-derivatives","SOLF0:USTF0",1750162521680,6.6152,151.14,151.13,0.04405656]
["bitfinex-derivatives","SOLF0:USTF0",1750162522788,33.52754289,151.16,151.07,35.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750162522981,33.48,151.16,151.07,35.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750162523684,0.04211336,151.13,151.1,0.04737901]
["bitfinex-derivatives","SOLF0:USTF0",1750162526183,0.04211336,151.13,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750162526383,33.48,151.17,151.1,0.04737901]
["bitfinex-derivatives","SOLF0:USTF0",1750162526585,33.48,151.17,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750162526792,6.6141,151.17,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750162526992,33.48,151.2,151.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750162527192,33.48,151.2,151.12,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750162527491,6.6141,151.17,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162528088,6.6144,151.16,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162529184,6.614,151.17,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162529684,6.614,151.17,151.14,6.66356463]
["bitfinex-derivatives","SOLF0:USTF0",1750162530085,0.04960229,151.18,151.15,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750162530293,0.04960229,151.18,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162530592,6.6141,151.17,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162531493,6.6141,151.17,151.14,6.66346463]
["bitfinex-derivatives","SOLF0:USTF0",1750162534392,6.6141,151.17,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162534591,6.6144,151.16,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162535989,6.614,151.17,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162536395,6.6143,151.16,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162539589,6.6147,151.15,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162542792,6.6146,151.16,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162544300,6.6147,151.15,151.14,0.04846463]
["bitfinex-derivatives","SOLF0:USTF0",1750162548905,6.6159,151.13,151.08,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750162549100,33.42,151.16,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750162549700,33.42,151.16,151.08,38.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750162549897,33.42,151.16,151.07,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750162549898,0.0479874,151.14,151.1,0.04425226]
["bitfinex-derivatives","SOLF0:USTF0",1750162551104,6.6167,151.11,151.1,0.04425226]
["bitfinex-derivatives","SOLF0:USTF0",1750162552307,33.42,151.12,151.04,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750162552813,33.42,151.12,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750162552814,6.6172,151.1,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750162553311,6.66229221,151.1,151.06,6.66122031]
["bitfinex-derivatives","SOLF0:USTF0",1750162554212,6.66229221,151.1,151.06,0.04282031]
["bitfinex-derivatives","SOLF0:USTF0",1750162554413,6.6174,151.09,151.06,0.04282031]
["bitfinex-derivatives","SOLF0:USTF0",1750162555313,6.6179,151.08,151.06,0.04282031]
["bitfinex-derivatives","SOLF0:USTF0",1750162555813,6.6182,151.07,151.06,0.04282031]
["bitfinex-derivatives","SOLF0:USTF0",1750162560204,6.6209,151.01,151.0,6.09774838]
["bitfinex-derivatives","SOLF0:USTF0",1750162560410,33.42,151.03,150.95,6.09774838]
["bitfinex-derivatives","SOLF0:USTF0",1750162560614,23.88299818,151.09,150.92,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750162560615,4.4998,151.09,150.96,41.81864838]
["bitfinex-derivatives","SOLF0:USTF0",1750162560823,33.42,151.08,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750162561014,33.42,151.09,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750162561210,0.04270202,151.07,151.03,0.04383023]
["bitfinex-derivatives","SOLF0:USTF0",1750162561917,6.6195,151.05,151.03,0.04383023]
["bitfinex-derivatives","SOLF0:USTF0",1750162563216,0.04270202,151.07,151.03,0.04383023]
["bitfinex-derivatives","SOLF0:USTF0",1750162563514,0.04270202,151.07,151.03,6.66373023]
["bitfinex-derivatives","SOLF0:USTF0",1750162564215,6.6189,151.06,151.03,6.66373023]
["bitfinex-derivatives","SOLF0:USTF0",1750162564719,0.04270202,151.07,151.03,0.04383023]
["bitfinex-derivatives","SOLF0:USTF0",1750162565217,0.04270202,151.07,151.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750162565419,0.04270202,151.07,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750162568012,6.66090202,151.07,151.04,35.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750162568319,0.04270202,151.07,151.04,35.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750162569320,0.04270202,151.07,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750162569621,0.04270202,151.07,151.04,35.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750162570014,0.04270202,151.07,151.04,42.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750162575129,6.66090202,151.07,151.04,42.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750162580437,6.6187,151.06,151.04,42.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750162581434,6.66110202,151.07,151.04,42.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750162582237,6.66110202,151.07,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750162582533,6.66110202,151.07,151.04,35.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750162582534,0.04270202,151.07,151.04,35.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750162582741,33.38,151.12,151.04,35.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750162582939,33.38,151.12,151.04,38.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750162583243,6.6168,151.11,151.04,38.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750162583751,0.04686701,151.09,151.04,38.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750162584339,0.04686701,151.09,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750162585547,33.38,151.16,151.07,0.04976184]
["bitfinex-derivatives","SOLF0:USTF0",1750162585844,33.38,151.16,151.08,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750162586342,33.38,151.16,151.09,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750162586539,0.04760427,151.14,151.11,0.04320458]
["bitfinex-derivatives","SOLF0:USTF0",1750162586742,0.04760427,151.14,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750162588550,0.04760427,151.14,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1750162589551,0.04760427,151.14,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750162590650,0.04760427,151.14,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1750162590851,0.04760427,151.14,151.11,0.04320458]
["bitfinex-derivatives","SOLF0:USTF0",1750162591344,0.04760427,151.14,151.11,6.65960458]
["bitfinex-derivatives","SOLF0:USTF0",1750162591549,6.66310427,151.14,151.11,6.65960458]
["bitfinex-derivatives","SOLF0:USTF0",1750162591756,6.66310427,151.14,151.11,0.04320458]
["bitfinex-derivatives","SOLF0:USTF0",1750162592746,6.66310427,151.14,151.11,6.65960458]
["bitfinex-derivatives","SOLF0:USTF0",1750162592945,0.04760427,151.14,151.11,0.04320458]
["bitfinex-derivatives","SOLF0:USTF0",1750162594457,6.616,151.13,151.11,0.04320458]
["bitfinex-derivatives","SOLF0:USTF0",1750162595147,6.616,151.12,151.11,0.04320458]
["bitfinex-derivatives","SOLF0:USTF0",1750162595657,6.6167,151.11,151.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750162595855,6.6167,151.11,151.07,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1750162596652,6.65862025,151.11,151.07,6.66222384]
["bitfinex-derivatives","SOLF0:USTF0",1750162597049,6.617,151.1,151.07,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1750162597356,0.04192025,151.11,151.07,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1750162597658,6.65862025,151.11,151.07,6.66242384]
["bitfinex-derivatives","SOLF0:USTF0",1750162599458,6.617,151.1,151.07,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1750162601257,0.04192025,151.11,151.07,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1750162601652,0.04192025,151.11,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750162601962,0.04192025,151.11,151.07,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1750162602260,0.04192025,151.11,151.09,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750162602851,0.04192025,151.11,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750162603050,0.04192025,151.11,151.07,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1750162603762,0.04192025,151.11,151.09,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750162604259,0.04192025,151.11,151.07,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1750162604447,0.04192025,151.11,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750162606857,0.04192025,151.11,151.1,39.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750162609466,6.615,151.15,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750162610262,39.9544,151.16,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750162610769,6.65765733,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750162611267,0.04355733,151.17,151.13,6.66108672]
["bitfinex-derivatives","SOLF0:USTF0",1750162611459,6.6145,151.16,151.13,6.66108672]
["bitfinex-derivatives","SOLF0:USTF0",1750162611658,0.04355733,151.17,151.13,0.04558672]
["bitfinex-derivatives","SOLF0:USTF0",1750162611860,0.04355733,151.17,151.13,6.66108672]
["bitfinex-derivatives","SOLF0:USTF0",1750162612569,6.6146,151.16,151.13,0.04558672]
["bitfinex-derivatives","SOLF0:USTF0",1750162612768,0.04355733,151.17,151.13,0.04558672]
["bitfinex-derivatives","SOLF0:USTF0",1750162613866,6.615,151.15,151.13,0.04558672]
["bitfinex-derivatives","SOLF0:USTF0",1750162616165,6.6144,151.16,151.13,6.66118672]
["bitfinex-derivatives","SOLF0:USTF0",1750162616360,6.6144,151.16,151.13,0.04558672]
["bitfinex-derivatives","SOLF0:USTF0",1750162616671,6.65765733,151.17,151.13,6.66118672]
["bitfinex-derivatives","SOLF0:USTF0",1750162617775,6.6143,151.16,151.13,6.66118672]
["bitfinex-derivatives","SOLF0:USTF0",1750162619667,6.6148,151.15,151.13,6.66118672]
["bitfinex-derivatives","SOLF0:USTF0",1750162620562,6.6148,151.15,151.13,0.04558672]
["bitfinex-derivatives","SOLF0:USTF0",1750162621171,6.6152,151.14,151.13,0.04558672]
["bitfinex-derivatives","SOLF0:USTF0",1750162622874,6.6149,151.15,151.13,0.04558672]
["bitfinex-derivatives","SOLF0:USTF0",1750162623471,6.6152,151.14,151.13,0.04558672]
["bitfinex-derivatives","SOLF0:USTF0",1750162624275,6.6149,151.15,151.13,0.04558672]
["bitfinex-derivatives","SOLF0:USTF0",1750162624869,6.6152,151.14,151.13,0.04558672]
["bitfinex-derivatives","SOLF0:USTF0",1750162625578,0.04355733,151.17,151.07,35.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750162625579,33.3,151.15,151.07,35.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750162625872,33.3,151.15,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750162625873,167.83123914,151.15,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750162626075,6.6174,151.09,151.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750162626571,0.05042351,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750162626774,0.04977992,151.09,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162627274,6.66717992,151.09,151.05,6.66321696]
["bitfinex-derivatives","SOLF0:USTF0",1750162627779,0.04977992,151.09,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162627975,6.6179,151.08,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162628876,6.6179,151.08,151.05,6.66341696]
["bitfinex-derivatives","SOLF0:USTF0",1750162629775,6.6179,151.08,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162630774,6.66727992,151.09,151.05,6.66321696]
["bitfinex-derivatives","SOLF0:USTF0",1750162631679,6.6179,151.08,151.05,6.66321696]
["bitfinex-derivatives","SOLF0:USTF0",1750162633475,6.6184,151.07,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162634180,6.6179,151.08,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162634778,6.6179,151.08,151.05,6.66331696]
["bitfinex-derivatives","SOLF0:USTF0",1750162634977,0.04977992,151.09,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162635580,0.04977992,151.09,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750162635785,0.04977992,151.09,151.08,39.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750162638488,0.04977992,151.09,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750162638782,0.04977992,151.09,151.06,35.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750162639289,0.04977992,151.09,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750162646980,0.04977992,151.09,151.07,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1750162647179,0.04977992,151.09,151.06,35.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750162647481,0.04977992,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750162648081,0.04977992,151.09,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750162648482,0.04977992,151.09,151.06,35.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750162648691,0.04977992,151.09,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750162651992,0.04977992,151.09,151.07,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1750162652288,0.04977992,151.09,151.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750162652985,0.04977992,151.09,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750162653692,0.04977992,151.09,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750162654292,6.66717992,151.09,151.06,39.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750162655291,0.04977992,151.09,151.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750162655687,0.04977992,151.09,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162657793,6.6187,151.06,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162660591,0.04977992,151.09,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162661095,6.66737992,151.09,151.05,6.66331696]
["bitfinex-derivatives","SOLF0:USTF0",1750162661693,0.04977992,151.09,151.05,6.66331696]
["bitfinex-derivatives","SOLF0:USTF0",1750162662299,0.04977992,151.09,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162662799,6.6185,151.07,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162666500,6.6187,151.06,151.05,0.04441696]
["bitfinex-derivatives","SOLF0:USTF0",1750162670599,6.62,151.03,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750162671002,6.6205,151.02,150.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750162671400,6.66887987,151.02,150.99,6.66491194]
["bitfinex-derivatives","SOLF0:USTF0",1750162671700,6.66887987,151.02,150.99,0.04341194]
["bitfinex-derivatives","SOLF0:USTF0",1750162672603,6.6209,151.01,150.99,0.04341194]
["bitfinex-derivatives","SOLF0:USTF0",1750162672794,0.04837987,151.02,150.99,0.04341194]
["bitfinex-derivatives","SOLF0:USTF0",1750162673189,6.66907987,151.02,150.99,0.04341194]
["bitfinex-derivatives","SOLF0:USTF0",1750162673394,0.04837987,151.02,150.99,0.04341194]
["bitfinex-derivatives","SOLF0:USTF0",1750162673997,0.04837987,151.02,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1750162676798,6.66897987,151.02,150.99,6.66491194]
["bitfinex-derivatives","SOLF0:USTF0",1750162678097,6.66897987,151.02,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750162679908,33.3,151.09,150.99,33.34341194]
["bitfinex-derivatives","SOLF0:USTF0",1750162680205,33.3,151.09,150.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750162680406,6.6189,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750162680907,6.66476949,151.06,151.03,6.66307621]
["bitfinex-derivatives","SOLF0:USTF0",1750162682309,0.04586949,151.06,151.03,6.66307621]
["bitfinex-derivatives","SOLF0:USTF0",1750162683500,6.66466949,151.06,151.03,0.04317621]
["bitfinex-derivatives","SOLF0:USTF0",1750162683701,0.04586949,151.06,151.03,0.04317621]
["bitfinex-derivatives","SOLF0:USTF0",1750162684206,6.6191,151.05,151.03,0.04317621]
["bitfinex-derivatives","SOLF0:USTF0",1750162686714,6.6195,151.04,151.03,0.04317621]
["bitfinex-derivatives","SOLF0:USTF0",1750162694520,6.6208,151.02,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750162694818,33.26,151.05,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750162695018,33.26,151.05,150.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750162695317,33.26,151.05,150.97,39.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750162695518,0.0488762,151.03,150.99,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1750162697317,6.621,151.01,150.99,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1750162699030,0.0488762,151.03,150.99,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1750162699524,0.0488762,151.03,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750162701524,0.0488762,151.03,150.99,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1750162701920,0.0488762,151.03,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750162702325,0.0488762,151.03,150.99,33.30980749]
["bitfinex-derivatives","SOLF0:USTF0",1750162703725,6.6689762,151.03,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750162704421,0.0488762,151.03,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750162705726,0.0488762,151.03,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750162707731,0.0488762,151.03,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750162710836,6.17123914,151.08,150.99,33.30980749]
["bitfinex-derivatives","SOLF0:USTF0",1750162711032,611.33123914,151.1,151.0,10.51289123]
["bitfinex-derivatives","SOLF0:USTF0",1750162711230,6.6181,151.08,151.01,6.14869123]
["bitfinex-derivatives","SOLF0:USTF0",1750162711429,6.6181,151.08,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750162711625,33.26,151.1,151.01,6.17799761]
["bitfinex-derivatives","SOLF0:USTF0",1750162711933,33.26,151.1,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750162711934,0.04705369,151.07,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750162725546,0.04705369,151.07,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750162726538,6.66525369,151.07,151.04,6.66198464]
["bitfinex-derivatives","SOLF0:USTF0",1750162730952,6.6188,151.06,151.04,0.04268464]
["bitfinex-derivatives","SOLF0:USTF0",1750162731752,6.6191,151.05,151.04,0.04268464]
["bitfinex-derivatives","SOLF0:USTF0",1750162737457,6.6205,151.02,150.99,42.156]
["bitfinex-derivatives","SOLF0:USTF0",1750162738364,6.67136972,151.02,150.99,42.19837392]
["bitfinex-derivatives","SOLF0:USTF0",1750162740263,6.6209,151.01,150.99,42.19837392]
["bitfinex-derivatives","SOLF0:USTF0",1750162741764,6.6213,151.0,150.99,33.26237392]
["bitfinex-derivatives","SOLF0:USTF0",1750162741958,6.6213,151.0,150.99,0.04237392]
["bitfinex-derivatives","SOLF0:USTF0",1750162744258,33.27086972,151.02,150.99,0.04237392]
["bitfinex-derivatives","SOLF0:USTF0",1750162744659,0.05086972,151.02,150.99,0.04237392]
["bitfinex-derivatives","SOLF0:USTF0",1750162745368,0.05086972,151.02,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1750162746764,6.67126972,151.02,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1750162746964,0.05086972,151.02,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1750162747168,0.05086972,151.02,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750162747669,51.91230021,151.11,150.99,33.28237392]
["bitfinex-derivatives","SOLF0:USTF0",1750162747875,85.15230021,151.11,151.0,6.17799761]
["bitfinex-derivatives","SOLF0:USTF0",1750162748077,33.24,151.11,151.01,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750162748274,6.6183,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750162748577,33.24,151.11,151.01,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750162748768,0.04178759,151.08,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750162749074,0.04178759,151.08,151.04,0.04458143]
["bitfinex-derivatives","SOLF0:USTF0",1750162749467,6.6185,151.07,151.04,6.66388143]
["bitfinex-derivatives","SOLF0:USTF0",1750162753381,6.6183,151.07,151.04,6.66388143]
["bitfinex-derivatives","SOLF0:USTF0",1750162754078,6.6187,151.06,151.04,0.04458143]
["bitfinex-derivatives","SOLF0:USTF0",1750162758084,0.04178759,151.08,151.04,6.66398143]
["bitfinex-derivatives","SOLF0:USTF0",1750162758085,6.6184,151.07,151.04,6.66398143]
["bitfinex-derivatives","SOLF0:USTF0",1750162758680,6.6188,151.06,151.04,0.04458143]
["bitfinex-derivatives","SOLF0:USTF0",1750162760184,6.6191,151.05,151.04,0.04458143]
["bitfinex-derivatives","SOLF0:USTF0",1750162772581,106.74801292,151.07,150.96,46.09219761]
["bitfinex-derivatives","SOLF0:USTF0",1750162772781,6.18691271,151.05,150.96,39.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750162773493,0.04672373,151.02,150.99,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1750162773690,6.6213,151.0,150.99,0.04614062]
["bitfinex-derivatives","SOLF0:USTF0",1750162777805,39.45363644,151.02,150.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750162778301,6.6234,150.96,150.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750162778507,39.40691271,151.02,150.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750162778910,6.6226,150.97,150.96,0.0452217]
["bitfinex-derivatives","SOLF0:USTF0",1750162781309,6.6246,150.93,150.91,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750162781508,6.6246,150.93,150.91,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750162784614,6.6246,150.93,150.91,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750162787118,6.6246,150.93,150.91,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750162788111,6.66749035,150.94,150.91,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750162789317,6.66749035,150.94,150.91,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750162791420,0.04339035,150.94,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1750162792322,6.66739035,150.94,150.91,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750162792922,6.66739035,150.94,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750162793812,6.66739035,150.94,150.9,39.84956626]
["bitfinex-derivatives","SOLF0:USTF0",1750162794821,6.66739035,150.94,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750162795421,0.04339035,150.94,150.9,33.22416626]
["bitfinex-derivatives","SOLF0:USTF0",1750162795922,87.29360021,151.01,150.91,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750162796326,87.29360021,151.01,150.92,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1750162796928,0.04472062,150.98,150.95,0.04454172]
["bitfinex-derivatives","SOLF0:USTF0",1750162797725,6.623,150.96,150.95,0.04454172]
["bitfinex-derivatives","SOLF0:USTF0",1750162803625,33.2,150.97,150.89,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750162804530,0.04618622,150.95,150.91,0.0497015]
["bitfinex-derivatives","SOLF0:USTF0",1750162805228,6.6251,150.92,150.91,0.0497015]
["bitfinex-derivatives","SOLF0:USTF0",1750162813330,6.6266,150.88,150.86,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750162814833,0.04939428,150.89,150.85,0.04631643]
["bitfinex-derivatives","SOLF0:USTF0",1750162814834,6.6273,150.87,150.85,0.04631643]
["bitfinex-derivatives","SOLF0:USTF0",1750162815537,6.6274,150.86,150.85,0.04631643]
["bitfinex-derivatives","SOLF0:USTF0",1750162819040,6.6291,150.83,150.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750162819241,33.22939428,150.89,150.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750162819242,33.18,150.89,150.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750162819547,33.18,150.89,150.78,6.16169539]
["bitfinex-derivatives","SOLF0:USTF0",1750162819548,54.18110021,150.88,150.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750162820246,6.629,150.83,150.81,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1750162820442,0.04539878,150.85,150.81,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1750162820648,0.04539878,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750162821148,0.04539878,150.85,150.81,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1750162821838,6.67329878,150.85,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750162822442,6.67329878,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750162824144,0.04539878,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750162825152,0.04539878,150.85,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1750162826450,6.67339878,150.85,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1750162826949,0.04539878,150.85,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1750162828653,6.67329878,150.85,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1750162829348,6.67329878,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750162829551,0.04539878,150.85,150.81,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1750162830551,6.67339878,150.85,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750162831844,6.6284,150.84,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750162833745,6.6289,150.83,150.81,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1750162834040,0.04539878,150.85,150.81,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1750162834447,6.6284,150.84,150.81,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1750162834655,0.04539878,150.85,150.81,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1750162834949,6.629,150.83,150.81,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1750162835346,33.22539878,150.85,150.81,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1750162835739,6.6292,150.82,150.81,0.04817363]
["bitfinex-derivatives","SOLF0:USTF0",1750162842744,6.631,150.78,150.77,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750162842952,33.22539878,150.85,150.77,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750162842953,85.09230021,150.85,150.77,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750162843852,0.0463742,150.83,150.77,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750162845058,6.6306,150.79,150.77,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750162848154,0.0463742,150.83,150.77,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750162848155,6.631,150.78,150.77,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750162853061,6.631,150.78,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750162853762,6.631,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750162860265,6.631,150.78,150.75,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1750162860266,6.67642904,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750162860459,6.67642904,150.79,150.75,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1750162860659,0.04582904,150.79,150.75,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1750162861259,6.631,150.78,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750162861459,0.04582904,150.79,150.74,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750162861654,6.632,150.76,150.73,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750162861866,6.632,150.76,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750162862459,6.6323,150.75,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750162862858,6.6323,150.75,150.72,39.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750162865567,6.6323,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750162866770,6.67498103,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750162866963,0.04298103,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750162867166,0.04298103,150.76,150.72,39.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750162867359,6.6325,150.75,150.72,39.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750162876876,6.6327,150.74,150.72,39.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750162877081,0.04298103,150.76,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750162877578,6.6329,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750162877772,0.04298103,150.76,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750162878582,6.633,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750162879066,6.633,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750162879383,6.6325,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750162879576,0.04298103,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750162880077,0.04298103,150.76,150.7,6.15495192]
["bitfinex-derivatives","SOLF0:USTF0",1750162880282,0.04298103,150.76,150.71,6.15495192]
["bitfinex-derivatives","SOLF0:USTF0",1750162880478,0.04298103,150.76,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750162888786,6.6307,150.79,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750162889093,33.14,150.8,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750162889392,6.6309,150.79,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750162889789,0.04359814,150.79,150.76,0.04391001]
["bitfinex-derivatives","SOLF0:USTF0",1750162890391,6.67439814,150.79,150.76,0.04391001]
["bitfinex-derivatives","SOLF0:USTF0",1750162890992,6.67439814,150.79,150.76,6.67541001]
["bitfinex-derivatives","SOLF0:USTF0",1750162894192,6.631,150.78,150.76,6.67541001]
["bitfinex-derivatives","SOLF0:USTF0",1750162894395,0.04359814,150.79,150.76,6.67541001]
["bitfinex-derivatives","SOLF0:USTF0",1750162894699,6.67429814,150.79,150.76,6.67541001]
["bitfinex-derivatives","SOLF0:USTF0",1750162896595,0.04359814,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750162899103,6.67409814,150.79,150.76,6.67551001]
["bitfinex-derivatives","SOLF0:USTF0",1750162907207,6.631,150.78,150.76,6.67551001]
["bitfinex-derivatives","SOLF0:USTF0",1750162910315,6.631,150.78,150.76,0.04391001]
["bitfinex-derivatives","SOLF0:USTF0",1750162911613,0.04359814,150.79,150.76,0.04391001]
["bitfinex-derivatives","SOLF0:USTF0",1750162911614,6.6314,150.77,150.76,0.04391001]
["bitfinex-derivatives","SOLF0:USTF0",1750162916321,6.6311,150.78,150.76,6.67571001]
["bitfinex-derivatives","SOLF0:USTF0",1750162916520,0.04359814,150.79,150.76,6.67571001]
["bitfinex-derivatives","SOLF0:USTF0",1750162917719,6.631,150.78,150.76,6.67571001]
["bitfinex-derivatives","SOLF0:USTF0",1750162918416,0.04359814,150.79,150.76,0.04391001]
["bitfinex-derivatives","SOLF0:USTF0",1750162918614,0.04359814,150.79,150.76,6.22545899]
["bitfinex-derivatives","SOLF0:USTF0",1750162919011,0.04359814,150.79,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1750162919620,0.04359814,150.79,150.77,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750162920823,6.67409814,150.79,150.77,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750162922124,6.67409814,150.79,150.76,6.67551001]
["bitfinex-derivatives","SOLF0:USTF0",1750162924125,0.04359814,150.79,150.76,0.04391001]
["bitfinex-derivatives","SOLF0:USTF0",1750162924720,6.6312,150.78,150.76,6.67561001]
["bitfinex-derivatives","SOLF0:USTF0",1750162925927,6.6312,150.78,150.76,0.04391001]
["bitfinex-derivatives","SOLF0:USTF0",1750162928729,6.6314,150.77,150.76,0.04391001]
["bitfinex-derivatives","SOLF0:USTF0",1750162933338,6.6312,150.78,150.76,6.67571001]
["bitfinex-derivatives","SOLF0:USTF0",1750162933937,6.6312,150.78,150.76,0.04391001]
["bitfinex-derivatives","SOLF0:USTF0",1750162942546,6.6312,150.78,150.76,6.67561001]
["bitfinex-derivatives","SOLF0:USTF0",1750162943141,0.04359814,150.79,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750162943450,0.04359814,150.79,150.77,6.18154898]
["bitfinex-derivatives","SOLF0:USTF0",1750162943637,0.04359814,150.79,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1750162944441,0.04359814,150.79,150.78,12.81254898]
["bitfinex-derivatives","SOLF0:USTF0",1750162947651,0.04359814,150.79,150.78,45.89254898]
["bitfinex-derivatives","SOLF0:USTF0",1750162948046,6.629,150.83,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750162948348,6.6285,150.84,150.79,6.18154898]
["bitfinex-derivatives","SOLF0:USTF0",1750162949152,0.04454692,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750162949547,0.04454692,150.83,150.8,0.04656195]
["bitfinex-derivatives","SOLF0:USTF0",1750162950147,6.6296,150.81,150.8,0.04656195]
["bitfinex-derivatives","SOLF0:USTF0",1750162950449,2.29314692,150.83,150.75,39.26154898]
["bitfinex-derivatives","SOLF0:USTF0",1750162950647,8.4434362,150.83,150.75,39.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750162951154,6.6312,150.78,150.75,39.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750162951548,6.67914389,150.78,150.75,39.76281323]
["bitfinex-derivatives","SOLF0:USTF0",1750162953149,0.04794389,150.78,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750162955858,0.04794389,150.78,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750162956452,0.04794389,150.78,150.74,6.18154898]
["bitfinex-derivatives","SOLF0:USTF0",1750162956453,0.04794389,150.78,150.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750162957258,0.04794389,150.78,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750162966757,0.04794389,150.78,150.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750162966758,0.04794389,150.78,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750162966962,0.04794389,150.78,150.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750162967259,0.04794389,150.78,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750162967465,0.04794389,150.78,150.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750162967964,0.04794389,150.78,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750162968953,0.04794389,150.78,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750162975170,33.04,150.84,150.74,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750162975465,33.04,150.84,150.75,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750162976070,0.04353123,150.81,150.78,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1750162976369,0.04353123,150.81,150.78,33.08541482]
["bitfinex-derivatives","SOLF0:USTF0",1750162977770,0.04353123,150.81,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750162978471,0.04353123,150.81,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750162980470,6.67313123,150.81,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750162980978,0.04353123,150.81,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750162987574,0.04353123,150.81,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750162988579,6.67323123,150.81,150.78,39.71621482]
["bitfinex-derivatives","SOLF0:USTF0",1750162988768,0.04353123,150.81,150.78,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1750162989478,6.6305,150.79,150.78,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1750162993981,6.6303,150.8,150.78,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1750162994281,0.04353123,150.81,150.78,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1750162995279,0.04353123,150.81,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750162995989,6.67323123,150.81,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750162996783,6.67323123,150.81,150.78,6.67611482]
["bitfinex-derivatives","SOLF0:USTF0",1750162998989,0.04353123,150.81,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750162999285,0.04353123,150.81,150.78,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1750163000591,0.04353123,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750163000780,0.04353123,150.81,150.78,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1750163001792,0.04353123,150.81,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750163003793,6.67343123,150.81,150.78,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1750163004386,6.6301,150.8,150.78,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1750163005094,6.6301,150.8,150.78,6.67611482]
["bitfinex-derivatives","SOLF0:USTF0",1750163006582,6.67343123,150.81,150.78,6.67611482]
["bitfinex-derivatives","SOLF0:USTF0",1750163008596,6.6301,150.8,150.78,6.67611482]
["bitfinex-derivatives","SOLF0:USTF0",1750163009397,6.67333123,150.81,150.78,6.67611482]
["bitfinex-derivatives","SOLF0:USTF0",1750163009701,0.04353123,150.81,150.78,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1750163010002,0.04353123,150.81,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750163011895,0.04353123,150.81,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750163014001,6.67363123,150.81,150.78,6.67621482]
["bitfinex-derivatives","SOLF0:USTF0",1750163017305,6.67363123,150.81,150.78,6.67621482]
["bitfinex-derivatives","SOLF0:USTF0",1750163017904,6.67363123,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750163019809,0.04353123,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750163020004,0.04353123,150.81,150.78,6.67611482]
["bitfinex-derivatives","SOLF0:USTF0",1750163020202,0.04353123,150.81,150.78,0.04541482]
["bitfinex-derivatives","SOLF0:USTF0",1750163020607,0.04353123,150.81,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750163020810,0.04353123,150.81,150.78,6.23556092]
["bitfinex-derivatives","SOLF0:USTF0",1750163021100,0.04353123,150.81,150.79,39.1501461]
["bitfinex-derivatives","SOLF0:USTF0",1750163021501,0.04353123,150.81,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750163021703,0.04353123,150.81,150.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750163021903,0.04353123,150.81,150.79,39.1501461]
["bitfinex-derivatives","SOLF0:USTF0",1750163022304,32.96,150.87,150.8,6.1901461]
["bitfinex-derivatives","SOLF0:USTF0",1750163022603,32.96,150.89,150.82,6.1901461]
["bitfinex-derivatives","SOLF0:USTF0",1750163022799,39.5863,150.89,150.83,39.1501461]
["bitfinex-derivatives","SOLF0:USTF0",1750163023001,6.6263,150.89,150.83,39.1501461]
["bitfinex-derivatives","SOLF0:USTF0",1750163023303,0.04963986,150.88,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1750163024205,0.04963986,150.88,150.84,0.0491182]
["bitfinex-derivatives","SOLF0:USTF0",1750163024802,6.6271,150.87,150.84,0.0491182]
["bitfinex-derivatives","SOLF0:USTF0",1750163024999,0.04963986,150.88,150.84,0.0491182]
["bitfinex-derivatives","SOLF0:USTF0",1750163025210,0.04963986,150.88,150.84,6.2392643]
["bitfinex-derivatives","SOLF0:USTF0",1750163025409,0.04963986,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750163025599,0.04963986,150.88,150.84,6.2392643]
["bitfinex-derivatives","SOLF0:USTF0",1750163025799,6.6272,150.87,150.85,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750163026011,0.04963986,150.88,150.85,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750163026511,6.67643986,150.88,150.85,39.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750163027409,0.04963986,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750163028408,0.04963986,150.88,150.85,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750163029006,0.04963986,150.88,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750163029708,0.04963986,150.88,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1750163030210,0.04963986,150.88,150.85,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750163030605,0.04963986,150.88,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750163030807,6.67633986,150.88,150.85,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750163031504,6.67633986,150.88,150.85,39.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750163031900,6.67633986,150.88,150.85,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750163032304,0.04963986,150.88,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750163033315,0.04963986,150.88,150.85,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750163034607,6.67643986,150.88,150.85,39.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750163036415,6.67643986,150.88,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750163036808,0.04963986,150.88,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750163037518,0.04963986,150.88,150.85,39.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750163038216,6.67643986,150.88,150.85,39.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750163038409,0.04963986,150.88,150.85,39.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750163038605,0.04963986,150.88,150.84,0.0491182]
["bitfinex-derivatives","SOLF0:USTF0",1750163038809,6.6279,150.85,150.84,0.0491182]
["bitfinex-derivatives","SOLF0:USTF0",1750163040615,6.6296,150.82,150.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750163041121,6.6296,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1750163041419,6.6289,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1750163041618,6.67966401,150.83,150.8,6.67531614]
["bitfinex-derivatives","SOLF0:USTF0",1750163043518,0.05076401,150.83,150.8,0.04531614]
["bitfinex-derivatives","SOLF0:USTF0",1750163045221,0.05076401,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750163045920,0.05076401,150.83,150.8,0.04531614]
["bitfinex-derivatives","SOLF0:USTF0",1750163046125,0.05076401,150.83,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750163047525,35.0999,150.91,150.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750163048024,6.6264,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1750163048612,6.67312226,150.89,150.86,6.67199973]
["bitfinex-derivatives","SOLF0:USTF0",1750163049217,6.6266,150.88,150.86,6.67199973]
["bitfinex-derivatives","SOLF0:USTF0",1750163049516,6.6266,150.88,150.86,0.04499973]
["bitfinex-derivatives","SOLF0:USTF0",1750163050827,6.6266,150.88,150.86,6.67239973]
["bitfinex-derivatives","SOLF0:USTF0",1750163054529,6.67302226,150.89,150.86,6.67239973]
["bitfinex-derivatives","SOLF0:USTF0",1750163054932,0.04672226,150.89,150.86,0.04499973]
["bitfinex-derivatives","SOLF0:USTF0",1750163055135,0.04672226,150.89,150.86,32.96499973]
["bitfinex-derivatives","SOLF0:USTF0",1750163055524,0.04672226,150.89,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750163055830,0.04672226,150.89,150.86,32.96499973]
["bitfinex-derivatives","SOLF0:USTF0",1750163056034,0.04672226,150.89,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750163059727,0.04672226,150.89,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750163059934,0.04672226,150.89,150.86,0.04499973]
["bitfinex-derivatives","SOLF0:USTF0",1750163061441,6.627,150.87,150.86,0.04499973]
["bitfinex-derivatives","SOLF0:USTF0",1750163063729,6.629,150.83,150.78,10.39966876]
["bitfinex-derivatives","SOLF0:USTF0",1750163063927,6.629,150.83,150.78,37.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750163064529,6.629,150.83,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750163064733,6.6750854,150.83,150.8,6.67884183]
["bitfinex-derivatives","SOLF0:USTF0",1750163065128,0.0460854,150.83,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750163070041,0.0460854,150.83,150.8,0.04904183]
["bitfinex-derivatives","SOLF0:USTF0",1750163070738,6.6294,150.82,150.8,0.04904183]
["bitfinex-derivatives","SOLF0:USTF0",1750163076745,6.6294,150.82,150.8,6.67914183]
["bitfinex-derivatives","SOLF0:USTF0",1750163078747,6.6749854,150.83,150.8,6.67914183]
["bitfinex-derivatives","SOLF0:USTF0",1750163079344,0.0460854,150.83,150.8,0.04904183]
["bitfinex-derivatives","SOLF0:USTF0",1750163079845,0.0460854,150.83,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750163080843,2.3135,150.91,150.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750163081042,32.9,150.91,150.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750163081239,6.6264,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1750163081639,32.9,150.91,150.83,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750163081839,0.05090912,150.89,150.85,0.04776991]
["bitfinex-derivatives","SOLF0:USTF0",1750163083546,0.05090912,150.89,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750163086352,0.05090912,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750163086544,0.05090912,150.89,150.85,0.04776991]
["bitfinex-derivatives","SOLF0:USTF0",1750163086944,0.05090912,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750163091159,6.67710912,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750163091952,6.67710912,150.89,150.85,0.04776991]
["bitfinex-derivatives","SOLF0:USTF0",1750163092159,0.05090912,150.89,150.85,6.67546991]
["bitfinex-derivatives","SOLF0:USTF0",1750163092551,6.6269,150.88,150.85,6.67546991]
["bitfinex-derivatives","SOLF0:USTF0",1750163092952,0.05090912,150.89,150.85,6.67546991]
["bitfinex-derivatives","SOLF0:USTF0",1750163093259,6.6269,150.88,150.85,6.67546991]
["bitfinex-derivatives","SOLF0:USTF0",1750163095261,0.05090912,150.89,150.85,0.04776991]
["bitfinex-derivatives","SOLF0:USTF0",1750163095555,32.93090912,150.89,150.85,0.04776991]
["bitfinex-derivatives","SOLF0:USTF0",1750163095953,6.4334,150.88,150.85,0.04776991]
["bitfinex-derivatives","SOLF0:USTF0",1750163096155,58.34570021,150.88,150.79,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750163096655,6.6295,150.82,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750163097356,6.6297,150.81,150.79,0.04330438]
["bitfinex-derivatives","SOLF0:USTF0",1750163098959,6.67489337,150.82,150.79,6.67370438]
["bitfinex-derivatives","SOLF0:USTF0",1750163099163,0.04549337,150.82,150.79,6.67370438]
["bitfinex-derivatives","SOLF0:USTF0",1750163100659,6.6297,150.81,150.79,6.67370438]
["bitfinex-derivatives","SOLF0:USTF0",1750163100959,0.04549337,150.82,150.79,0.04330438]
["bitfinex-derivatives","SOLF0:USTF0",1750163101449,0.04549337,150.82,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750163101855,0.04549337,150.82,150.79,0.04330438]
["bitfinex-derivatives","SOLF0:USTF0",1750163102048,0.04549337,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750163102763,0.04549337,150.82,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750163107863,0.04549337,150.82,150.79,0.04330438]
["bitfinex-derivatives","SOLF0:USTF0",1750163108158,0.04549337,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750163108462,0.04549337,150.82,150.79,0.04330438]
["bitfinex-derivatives","SOLF0:USTF0",1750163108967,6.6301,150.8,150.79,0.04330438]
["bitfinex-derivatives","SOLF0:USTF0",1750163109759,6.6299,150.81,150.79,0.04330438]
["bitfinex-derivatives","SOLF0:USTF0",1750163109955,0.04549337,150.82,150.79,0.04330438]
["bitfinex-derivatives","SOLF0:USTF0",1750163110764,6.6301,150.8,150.79,0.04330438]
["bitfinex-derivatives","SOLF0:USTF0",1750163123363,6.632,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1750163123569,6.632,150.76,150.72,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1750163123871,6.6323,150.75,150.72,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1750163124364,6.67947464,150.75,150.72,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750163124565,6.67947464,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750163125257,6.6328,150.74,150.71,39.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750163126168,6.67967464,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750163127869,6.6327,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750163128965,6.67957464,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750163130072,6.6327,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750163130974,6.67967464,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750163132974,6.67967464,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750163133975,0.04717464,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750163134572,6.67957464,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750163134868,6.67957464,150.75,150.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750163135069,0.04717464,150.75,150.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750163135270,0.04717464,150.75,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750163137173,0.04717464,150.75,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750163156183,0.04717464,150.75,150.71,6.16160402]
["bitfinex-derivatives","SOLF0:USTF0",1750163156388,0.04717464,150.75,150.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750163156884,6.633,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163157679,0.04717464,150.75,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163158689,6.633,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163159790,6.633,150.74,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750163160289,6.633,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163162192,6.633,150.74,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750163162489,6.67967464,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750163162686,0.04717464,150.75,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163162988,6.6327,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163167591,6.6332,150.73,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163167791,6.6332,150.73,150.7,39.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750163168683,6.6336,150.72,150.7,39.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750163171587,0.04717464,150.75,150.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750163171793,0.04717464,150.75,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1750163172190,0.04717464,150.75,150.67,39.02160402]
["bitfinex-derivatives","SOLF0:USTF0",1750163172493,51.91230021,150.74,150.65,6.16160402]
["bitfinex-derivatives","SOLF0:USTF0",1750163172693,6.636,150.67,150.64,12.79850402]
["bitfinex-derivatives","SOLF0:USTF0",1750163172894,6.636,150.67,150.63,128.39369904]
["bitfinex-derivatives","SOLF0:USTF0",1750163172895,0.04656277,150.67,150.63,128.39369904]
["bitfinex-derivatives","SOLF0:USTF0",1750163173191,0.04656277,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1750163173583,0.04656277,150.67,150.63,128.39369904]
["bitfinex-derivatives","SOLF0:USTF0",1750163173788,0.04656277,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750163174384,0.04656277,150.67,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750163174694,0.04656277,150.67,150.63,122.23209502]
["bitfinex-derivatives","SOLF0:USTF0",1750163174896,0.04656277,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750163176312,6.68236277,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1750163176907,6.6363,150.66,150.63,39.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750163177112,0.04656277,150.67,150.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750163177410,6.6365,150.66,150.63,39.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750163179710,0.04656277,150.67,150.6,37.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750163179917,32.90656277,150.67,150.6,35.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750163180315,6.6372,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750163181219,6.6376,150.63,150.6,41.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750163181413,0.04677877,150.63,150.6,41.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750163181712,0.04677877,150.63,150.6,35.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750163181918,0.04677877,150.63,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750163183526,6.68437877,150.63,150.6,41.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750163183818,0.04677877,150.63,150.6,35.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750163184023,0.04677877,150.63,150.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750163184216,6.638,150.62,150.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750163184418,6.638,150.62,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1750163185113,0.04677877,150.63,150.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750163185721,6.6386,150.61,150.58,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750163186223,6.6386,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750163186625,6.6382,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750163187319,0.04677877,150.63,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750163187320,6.6386,150.61,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750163187620,32.92677877,150.63,150.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750163187927,32.92677877,150.63,150.55,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1750163188518,6.6388,150.61,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163190829,32.92677877,150.63,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750163191028,0.04528597,150.61,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750163191231,6.6394,150.59,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750163191425,0.04528597,150.61,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750163191823,0.04528597,150.61,150.55,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1750163192324,6.6396,150.59,150.55,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750163194025,6.6396,150.59,150.55,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1750163194235,6.6398,150.58,150.55,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1750163194630,6.6398,150.58,150.55,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750163194834,6.6402,150.57,150.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750163195027,0.04909348,150.57,150.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1750163195224,0.04909348,150.57,150.53,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750163195920,6.68969348,150.57,150.53,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750163196122,0.04909348,150.57,150.52,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750163196722,0.04909348,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750163198138,34.9858,150.67,150.55,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1750163198441,6.6373,150.64,150.55,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1750163198627,32.88,150.67,150.55,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1750163199028,0.04486561,150.63,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750163199228,0.04201802,150.64,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750163199537,6.67941802,150.64,150.61,0.04710377]
["bitfinex-derivatives","SOLF0:USTF0",1750163199730,6.67941802,150.64,150.61,6.68530377]
["bitfinex-derivatives","SOLF0:USTF0",1750163202534,0.04201802,150.64,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1750163204037,6.67921802,150.64,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1750163205338,6.6376,150.63,150.61,6.68540377]
["bitfinex-derivatives","SOLF0:USTF0",1750163208438,0.04201802,150.64,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750163210348,0.04201802,150.64,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750163220548,0.04201802,150.64,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750163220850,0.04201802,150.64,150.61,0.04710377]
["bitfinex-derivatives","SOLF0:USTF0",1750163221953,0.04201802,150.64,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750163229553,35.1362,150.71,150.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750163229752,32.86,150.71,150.63,39.00280198]
["bitfinex-derivatives","SOLF0:USTF0",1750163229957,32.86,150.71,150.63,41.27900198]
["bitfinex-derivatives","SOLF0:USTF0",1750163230457,0.05099428,150.69,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750163231552,0.05099428,150.69,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750163233251,0.05099428,150.69,150.65,0.04570225]
["bitfinex-derivatives","SOLF0:USTF0",1750163233453,2.23929428,150.69,150.65,0.04570225]
["bitfinex-derivatives","SOLF0:USTF0",1750163233849,6.6362,150.66,150.65,0.04570225]
["bitfinex-derivatives","SOLF0:USTF0",1750163234245,32.86,150.67,150.59,39.00280198]
["bitfinex-derivatives","SOLF0:USTF0",1750163234450,32.86,150.67,150.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750163235258,6.6371,150.65,150.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750163235461,6.6371,150.65,150.62,0.04199343]
["bitfinex-derivatives","SOLF0:USTF0",1750163235652,0.04767406,150.66,150.62,0.04199343]
["bitfinex-derivatives","SOLF0:USTF0",1750163236361,6.6373,150.64,150.62,0.04199343]
["bitfinex-derivatives","SOLF0:USTF0",1750163238461,0.04767406,150.66,150.62,0.04199343]
["bitfinex-derivatives","SOLF0:USTF0",1750163238765,6.6376,150.63,150.62,0.04199343]
["bitfinex-derivatives","SOLF0:USTF0",1750163247066,6.6373,150.64,150.62,0.04199343]
["bitfinex-derivatives","SOLF0:USTF0",1750163247968,6.6376,150.63,150.62,0.04199343]
["bitfinex-derivatives","SOLF0:USTF0",1750163249370,6.6373,150.64,150.62,0.04199343]
["bitfinex-derivatives","SOLF0:USTF0",1750163250372,6.6376,150.63,150.62,0.04199343]
["bitfinex-derivatives","SOLF0:USTF0",1750163254876,39.4976,150.63,150.62,0.04199343]
["bitfinex-derivatives","SOLF0:USTF0",1750163255270,39.4976,150.63,150.56,45.53067614]
["bitfinex-derivatives","SOLF0:USTF0",1750163255271,6.6393,150.6,150.56,45.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750163255479,6.6393,150.6,150.56,37.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750163256279,6.68128454,150.6,150.56,37.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750163256577,6.6393,150.59,150.56,37.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750163257171,6.6393,150.59,150.56,34.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750163257679,6.6393,150.59,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750163258178,6.6393,150.59,150.56,41.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750163258575,6.6393,150.59,150.56,39.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750163259572,6.68108454,150.6,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163260383,6.6394,150.59,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163260876,6.6394,150.59,150.56,39.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750163262581,6.6398,150.58,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750163264186,0.04198454,150.6,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750163264382,0.04198454,150.6,150.53,35.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750163264689,6.6396,150.59,150.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750163265587,0.04198454,150.6,150.53,41.35007614]
["bitfinex-derivatives","SOLF0:USTF0",1750163265786,0.04198454,150.6,150.54,6.19867614]
["bitfinex-derivatives","SOLF0:USTF0",1750163265986,6.68098454,150.6,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750163266482,6.68098454,150.6,150.54,6.19867614]
["bitfinex-derivatives","SOLF0:USTF0",1750163266686,0.04198454,150.6,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750163267585,6.68088454,150.6,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750163272893,6.68088454,150.6,150.54,6.19867614]
["bitfinex-derivatives","SOLF0:USTF0",1750163272894,6.68088454,150.6,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163275298,6.68088454,150.6,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750163279994,6.68088454,150.6,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163281100,6.6394,150.59,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163284506,6.6394,150.59,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750163287207,6.68108454,150.6,150.53,41.35007614]
["bitfinex-derivatives","SOLF0:USTF0",1750163287412,6.68108454,150.6,150.54,6.19867614]
["bitfinex-derivatives","SOLF0:USTF0",1750163287910,6.6394,150.59,150.54,6.19867614]
["bitfinex-derivatives","SOLF0:USTF0",1750163288612,6.6394,150.59,150.53,41.35007614]
["bitfinex-derivatives","SOLF0:USTF0",1750163289306,6.6394,150.59,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750163290313,6.68108454,150.6,150.54,6.19867614]
["bitfinex-derivatives","SOLF0:USTF0",1750163291315,6.68108454,150.6,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750163293711,6.68108454,150.6,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163294717,6.6394,150.59,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163294915,0.04198454,150.6,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750163295311,6.6396,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750163296718,6.6394,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750163297419,6.64,150.58,150.55,39.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750163298723,0.04198454,150.6,150.53,8.49007614]
["bitfinex-derivatives","SOLF0:USTF0",1750163299325,6.6409,150.56,150.53,15.13177614]
["bitfinex-derivatives","SOLF0:USTF0",1750163299523,6.68712534,150.56,150.53,15.13177614]
["bitfinex-derivatives","SOLF0:USTF0",1750163300626,6.6411,150.55,150.53,8.49007614]
["bitfinex-derivatives","SOLF0:USTF0",1750163300823,6.6411,150.55,150.53,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750163301421,6.6411,150.55,150.52,50.03297614]
["bitfinex-derivatives","SOLF0:USTF0",1750163301630,6.68712534,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750163304822,0.04622534,150.56,150.52,43.39077614]
["bitfinex-derivatives","SOLF0:USTF0",1750163305025,0.04622534,150.56,150.53,6.19867614]
["bitfinex-derivatives","SOLF0:USTF0",1750163305324,0.04622534,150.56,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750163306832,0.04622534,150.56,150.52,25.03187614]
["bitfinex-derivatives","SOLF0:USTF0",1750163307434,6.68692534,150.56,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750163307732,0.04622534,150.56,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750163307929,6.68712534,150.56,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750163314227,0.04622534,150.56,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750163314834,6.68702534,150.56,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750163315228,0.04622534,150.56,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750163315428,6.68702534,150.56,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750163320338,6.68702534,150.56,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750163320638,6.6412,150.55,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750163320940,0.04622534,150.56,150.52,31.67417614]
["bitfinex-derivatives","SOLF0:USTF0",1750163322041,6.6414,150.55,150.52,31.67417614]
["bitfinex-derivatives","SOLF0:USTF0",1750163323743,6.6414,150.55,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750163324342,6.68702534,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750163324642,6.68702534,150.56,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750163325042,6.68702534,150.56,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750163325846,0.04622534,150.56,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750163326943,6.68692534,150.56,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750163327652,0.04622534,150.56,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750163328145,6.68692534,150.56,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750163328346,6.68692534,150.56,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750163328347,0.04622534,150.56,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750163330941,0.04622534,150.56,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750163337747,6.6383,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750163338659,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750163338846,6.6386,150.6,150.58,6.68478906]
["bitfinex-derivatives","SOLF0:USTF0",1750163340462,6.68050508,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750163340661,0.04230508,150.61,150.58,0.04568906]
["bitfinex-derivatives","SOLF0:USTF0",1750163341464,0.04230508,150.61,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750163343762,32.84,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1750163344262,6.6367,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750163344765,6.68402322,150.65,150.62,6.6851619]
["bitfinex-derivatives","SOLF0:USTF0",1750163345258,0.04732322,150.65,150.62,0.0477619]
["bitfinex-derivatives","SOLF0:USTF0",1750163346063,6.68382322,150.65,150.62,0.0477619]
["bitfinex-derivatives","SOLF0:USTF0",1750163346865,6.68382322,150.65,150.62,6.6851619]
["bitfinex-derivatives","SOLF0:USTF0",1750163347064,6.68382322,150.65,150.62,0.0477619]
["bitfinex-derivatives","SOLF0:USTF0",1750163348668,6.68382322,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750163352169,0.04732322,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750163361473,0.04732322,150.65,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750163375797,6.6348,150.69,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750163375996,35.126,150.73,150.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750163376297,6.6348,150.69,150.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750163376886,0.04595823,150.68,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750163377091,0.04595823,150.68,150.65,0.04386992]
["bitfinex-derivatives","SOLF0:USTF0",1750163378700,0.04595823,150.68,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750163382198,2.2501,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750163382399,37.1919,150.78,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750163382607,6.6326,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750163382902,6.6326,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750163383206,0.04531041,150.75,150.71,0.04365162]
["bitfinex-derivatives","SOLF0:USTF0",1750163384010,6.67741041,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750163386410,0.04531041,150.75,150.71,6.67725162]
["bitfinex-derivatives","SOLF0:USTF0",1750163387007,6.6326,150.74,150.71,6.67725162]
["bitfinex-derivatives","SOLF0:USTF0",1750163390410,0.04531041,150.75,150.71,0.04365162]
["bitfinex-derivatives","SOLF0:USTF0",1750163390912,6.6324,150.74,150.71,6.67705162]
["bitfinex-derivatives","SOLF0:USTF0",1750163393703,6.6324,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750163396014,6.6324,150.74,150.71,6.67695162]
["bitfinex-derivatives","SOLF0:USTF0",1750163396418,6.6324,150.74,150.71,0.04365162]
["bitfinex-derivatives","SOLF0:USTF0",1750163396719,6.6324,150.74,150.71,6.67715162]
["bitfinex-derivatives","SOLF0:USTF0",1750163399222,6.6332,150.72,150.71,0.04365162]
["bitfinex-derivatives","SOLF0:USTF0",1750163399521,0.04531041,150.75,150.71,0.04365162]
["bitfinex-derivatives","SOLF0:USTF0",1750163400621,0.04531041,150.75,150.63,573.38]
["bitfinex-derivatives","SOLF0:USTF0",1750163400823,39.326,150.78,150.64,37.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750163401228,39.326,150.78,150.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750163401416,13.2625,150.77,150.57,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750163401615,0.04516703,150.69,150.65,0.04992379]
["bitfinex-derivatives","SOLF0:USTF0",1750163401812,1.15463097,150.81,150.65,0.04992379]
["bitfinex-derivatives","SOLF0:USTF0",1750163401813,1.15463097,150.81,150.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750163402015,34.22,150.89,150.67,577.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750163402422,6.6296,150.81,150.67,577.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750163402618,34.24,150.84,150.67,577.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750163403024,0.04445438,150.77,150.74,0.05092117]
["bitfinex-derivatives","SOLF0:USTF0",1750163403219,0.04193356,150.77,150.74,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1750163405225,0.04193356,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750163405526,0.04193356,150.77,150.74,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1750163405825,0.04193356,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750163406020,0.04193356,150.77,150.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750163406223,0.04193356,150.77,150.74,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1750163406428,0.04193356,150.77,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750163406828,0.04193356,150.77,150.74,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1750163407622,0.04193356,150.77,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750163407929,0.04193356,150.77,150.74,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1750163408232,0.04193356,150.77,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750163408629,0.04193356,150.77,150.74,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1750163409634,6.6319,150.75,150.74,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1750163409829,0.04193356,150.77,150.74,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1750163410222,6.6319,150.75,150.74,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1750163410933,34.22,150.76,150.65,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750163411130,34.22,150.76,150.67,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750163411333,6.6326,150.74,150.67,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750163411534,6.6326,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163411835,0.04711408,150.74,150.7,6.67557701]
["bitfinex-derivatives","SOLF0:USTF0",1750163412536,6.67971408,150.74,150.7,6.67557701]
["bitfinex-derivatives","SOLF0:USTF0",1750163413639,0.04711408,150.74,150.7,0.04177701]
["bitfinex-derivatives","SOLF0:USTF0",1750163414136,6.6331,150.73,150.7,0.04177701]
["bitfinex-derivatives","SOLF0:USTF0",1750163414437,0.04711408,150.74,150.7,0.04177701]
["bitfinex-derivatives","SOLF0:USTF0",1750163414637,0.04711408,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750163414934,0.04711408,150.74,150.7,0.04177701]
["bitfinex-derivatives","SOLF0:USTF0",1750163415737,6.67981408,150.74,150.7,6.67547701]
["bitfinex-derivatives","SOLF0:USTF0",1750163416037,6.67981408,150.74,150.7,0.04177701]
["bitfinex-derivatives","SOLF0:USTF0",1750163416537,0.04711408,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750163416734,0.04711408,150.74,150.7,0.04177701]
["bitfinex-derivatives","SOLF0:USTF0",1750163417038,0.04711408,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750163417239,0.04711408,150.74,150.7,2.32257701]
["bitfinex-derivatives","SOLF0:USTF0",1750163419240,0.04711408,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750163420137,0.04711408,150.74,150.7,8.95647701]
["bitfinex-derivatives","SOLF0:USTF0",1750163420338,0.04711408,150.74,150.7,6.67567701]
["bitfinex-derivatives","SOLF0:USTF0",1750163420537,0.04711408,150.74,150.7,0.04177701]
["bitfinex-derivatives","SOLF0:USTF0",1750163421242,0.04711408,150.74,150.7,10.04177701]
["bitfinex-derivatives","SOLF0:USTF0",1750163421743,0.04711408,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1750163422041,0.04711408,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750163422042,6.67951408,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750163422235,0.04711408,150.74,150.7,10.04177701]
["bitfinex-derivatives","SOLF0:USTF0",1750163423039,0.04711408,150.74,150.71,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750163423233,0.04711408,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750163424538,34.22,150.8,150.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750163424843,2.1435,150.81,150.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750163425045,6.6307,150.78,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750163425543,6.67354769,150.78,150.75,6.67457533]
["bitfinex-derivatives","SOLF0:USTF0",1750163426135,6.6311,150.77,150.75,0.04307533]
["bitfinex-derivatives","SOLF0:USTF0",1750163426542,0.04284769,150.78,150.75,0.04307533]
["bitfinex-derivatives","SOLF0:USTF0",1750163426742,6.67364769,150.78,150.75,6.67487533]
["bitfinex-derivatives","SOLF0:USTF0",1750163427345,0.04284769,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750163428140,0.04284769,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1750163428642,0.04284769,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750163429141,0.04284769,150.78,150.75,0.04307533]
["bitfinex-derivatives","SOLF0:USTF0",1750163430343,0.04284769,150.78,150.75,6.67467533]
["bitfinex-derivatives","SOLF0:USTF0",1750163430344,6.67364769,150.78,150.75,6.67467533]
["bitfinex-derivatives","SOLF0:USTF0",1750163432147,0.04284769,150.78,150.75,6.67467533]
["bitfinex-derivatives","SOLF0:USTF0",1750163432349,0.04284769,150.78,150.75,0.04307533]
["bitfinex-derivatives","SOLF0:USTF0",1750163432547,6.6311,150.77,150.75,0.04307533]
["bitfinex-derivatives","SOLF0:USTF0",1750163436248,6.67364769,150.78,150.75,0.04307533]
["bitfinex-derivatives","SOLF0:USTF0",1750163436838,6.67364769,150.78,150.75,6.67487533]
["bitfinex-derivatives","SOLF0:USTF0",1750163437043,6.631,150.77,150.75,6.67487533]
["bitfinex-derivatives","SOLF0:USTF0",1750163439053,6.67364769,150.78,150.75,6.67487533]
["bitfinex-derivatives","SOLF0:USTF0",1750163439251,0.04284769,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750163440451,0.04284769,150.78,150.75,0.04307533]
["bitfinex-derivatives","SOLF0:USTF0",1750163440755,34.66284769,150.78,150.69,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750163440950,6.6334,150.72,150.69,41.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750163441151,34.62,150.78,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750163441548,6.6335,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750163441951,6.6335,150.72,150.69,6.68268145]
["bitfinex-derivatives","SOLF0:USTF0",1750163442861,6.6335,150.72,150.7,16.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750163444064,6.67523389,150.73,150.7,16.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750163447666,6.6332,150.72,150.7,16.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750163449265,6.67533389,150.73,150.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750163450062,6.67533389,150.73,150.7,16.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750163450669,6.67533389,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750163451365,0.04233389,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750163452662,0.04233389,150.73,150.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750163453063,6.6337,150.71,150.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750163453365,4.56583389,150.73,150.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163453570,2.1988,150.72,150.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163454567,0.04611464,150.69,150.66,0.05001581]
["bitfinex-derivatives","SOLF0:USTF0",1750163455069,6.6355,150.67,150.66,0.05001581]
["bitfinex-derivatives","SOLF0:USTF0",1750163457871,6.6351,150.68,150.66,0.05001581]
["bitfinex-derivatives","SOLF0:USTF0",1750163458367,0.04611464,150.69,150.66,0.05001581]
["bitfinex-derivatives","SOLF0:USTF0",1750163459271,6.68071464,150.69,150.66,6.68561581]
["bitfinex-derivatives","SOLF0:USTF0",1750163460169,0.04611464,150.69,150.66,0.05001581]
["bitfinex-derivatives","SOLF0:USTF0",1750163460768,0.04611464,150.69,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1750163461976,0.04611464,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750163462672,0.04611464,150.69,150.66,0.05001581]
["bitfinex-derivatives","SOLF0:USTF0",1750163463577,6.635,150.68,150.66,0.05001581]
["bitfinex-derivatives","SOLF0:USTF0",1750163463871,0.04611464,150.69,150.66,0.05001581]
["bitfinex-derivatives","SOLF0:USTF0",1750163464078,6.6354,150.67,150.66,0.05001581]
["bitfinex-derivatives","SOLF0:USTF0",1750163464577,34.34611464,150.69,150.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750163464875,6.8421,150.68,150.58,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750163465070,6.8421,150.68,150.58,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750163465274,6.8421,150.68,150.58,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750163465478,0.04425798,150.65,150.61,0.04993771]
["bitfinex-derivatives","SOLF0:USTF0",1750163465679,34.32,150.64,150.61,0.04993771]
["bitfinex-derivatives","SOLF0:USTF0",1750163466178,6.6376,150.62,150.61,0.04993771]
["bitfinex-derivatives","SOLF0:USTF0",1750163467174,34.32,150.64,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750163467378,34.32,150.64,150.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750163468276,0.04746225,150.6,150.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750163468477,6.6394,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750163469075,6.6398,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750163469983,34.36746225,150.6,150.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750163470283,0.04919012,150.58,150.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750163470484,0.04919012,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750163470982,6.68869012,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750163472081,6.6399,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1750163472682,6.68879012,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1750163473184,6.6401,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1750163473385,0.04919012,150.58,150.53,40.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750163475287,6.6401,150.57,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750163476081,6.6401,150.57,150.53,40.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750163476285,6.6401,150.57,150.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750163476886,6.6401,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750163478476,6.6403,150.56,150.53,40.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750163478879,6.6403,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750163479080,0.04919012,150.58,150.52,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750163479581,6.6401,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750163479783,0.04919012,150.58,150.52,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750163480682,0.04919012,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750163481591,6.68859012,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750163481791,6.68859012,150.58,150.52,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750163482190,6.68859012,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750163482992,6.68879012,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750163483191,0.04919012,150.58,150.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163483696,0.04919012,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750163483893,0.04919012,150.58,150.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163484188,0.04919012,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750163484493,0.04919012,150.58,150.52,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750163484893,6.64,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750163485392,6.64,150.57,150.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750163486782,0.04919012,150.58,150.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750163486988,34.34,150.62,150.55,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163487490,6.637,150.64,150.55,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163487894,0.04189976,150.61,150.58,0.04604664]
["bitfinex-derivatives","SOLF0:USTF0",1750163488590,6.68019976,150.61,150.58,6.68514664]
["bitfinex-derivatives","SOLF0:USTF0",1750163489597,0.04189976,150.61,150.58,0.04604664]
["bitfinex-derivatives","SOLF0:USTF0",1750163489986,34.38189976,150.61,150.58,0.04604664]
["bitfinex-derivatives","SOLF0:USTF0",1750163490392,6.6389,150.59,150.58,0.04604664]
["bitfinex-derivatives","SOLF0:USTF0",1750163492801,6.6399,150.57,150.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750163493499,6.6402,150.56,150.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750163496002,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750163496199,6.6412,150.54,150.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750163496396,0.04191311,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750163497201,6.6423,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750163497900,40.86351311,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750163499402,6.6423,150.52,150.45,40.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750163499902,6.6423,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750163500292,6.6423,150.52,150.45,40.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750163500497,6.6425,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750163500697,34.22191311,150.53,150.45,40.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750163500901,0.04389193,150.51,150.45,40.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750163501202,6.6432,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750163501898,6.6434,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750163502301,0.04389193,150.51,150.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750163502494,0.04389193,150.51,150.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750163502698,0.04890568,150.48,150.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750163503003,0.04890568,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750163503401,0.04890568,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750163505006,6.69290568,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750163505303,6.69290568,150.48,150.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750163505506,6.69290568,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750163506601,6.6442,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750163506905,0.04890568,150.48,150.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750163508109,6.6447,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750163508702,6.6447,150.46,150.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750163508703,6.6444,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750163509603,0.04890568,150.48,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750163509907,0.04890568,150.48,150.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750163510408,0.04890568,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750163510797,0.04890568,150.48,150.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750163511802,0.04890568,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750163513013,40.8217,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750163513211,34.18,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750163513405,34.18,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750163513605,40.8214,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750163513910,34.18,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750163514114,34.22907994,150.54,150.5,6.69047097]
["bitfinex-derivatives","SOLF0:USTF0",1750163514303,6.6418,150.53,150.5,6.69047097]
["bitfinex-derivatives","SOLF0:USTF0",1750163516212,6.6418,150.53,150.5,16.69047097]
["bitfinex-derivatives","SOLF0:USTF0",1750163516418,40.87027994,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750163517014,40.87027994,150.54,150.5,10.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1750163517512,6.6416,150.53,150.5,10.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1750163517701,34.22907994,150.54,150.5,10.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1750163518615,6.6421,150.52,150.5,10.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1750163519414,6.6421,150.52,150.5,16.69077097]
["bitfinex-derivatives","SOLF0:USTF0",1750163519715,34.22907994,150.54,150.5,10.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1750163520016,0.04907994,150.54,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750163520515,0.04907994,150.54,150.5,10.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1750163521017,164.62,150.53,150.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750163521216,169.1233,150.53,150.4,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750163521413,6.6447,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750163521813,0.04474643,150.46,150.4,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750163522819,6.68964643,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750163523320,6.646,150.43,150.4,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750163523518,0.04474643,150.46,150.4,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750163523719,34.36,150.45,150.4,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750163524521,6.6465,150.42,150.4,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750163525121,6.69046452,150.43,150.4,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750163525519,0.04426452,150.43,150.4,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750163525713,6.6464,150.42,150.36,38.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750163526016,0.04426452,150.43,150.36,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750163526216,6.6471,150.41,150.36,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750163526918,6.6465,150.42,150.36,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750163527318,0.04426452,150.43,150.36,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750163530122,0.04426452,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750163530814,0.04426452,150.43,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750163531020,0.04426452,150.43,150.36,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750163532923,0.04426452,150.43,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750163533322,6.6472,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750163533922,6.6472,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750163534119,0.04426452,150.43,150.36,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750163534522,0.04426452,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750163534722,0.04426452,150.43,150.36,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750163535025,0.04426452,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750163536311,0.04426452,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750163537628,6.69036452,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750163538128,6.6464,150.42,150.36,41.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750163538422,0.04426452,150.43,150.36,41.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750163538819,6.69056452,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750163540126,6.69056452,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750163540622,6.69056452,150.43,150.36,41.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750163540828,0.04426452,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750163541827,0.04426452,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750163542130,34.36,150.49,150.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750163542323,34.36,150.49,150.41,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750163542530,34.36,150.49,150.42,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750163542726,608.44,150.52,150.42,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750163543029,34.36,150.56,150.43,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750163543223,0.04831835,150.51,150.48,0.04667803]
["bitfinex-derivatives","SOLF0:USTF0",1750163543424,0.04421686,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750163543824,6.6403,150.56,150.48,34.40388881]
["bitfinex-derivatives","SOLF0:USTF0",1750163544026,34.36,150.57,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750163544330,6.6395,150.58,150.49,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750163544722,6.6395,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750163544926,0.04638845,150.58,150.54,0.05098812]
["bitfinex-derivatives","SOLF0:USTF0",1750163545127,0.04638845,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750163545531,6.68588845,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750163546330,0.04638845,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750163547925,0.04638845,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750163549334,0.04638845,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163549633,0.04638845,150.58,150.54,0.05098812]
["bitfinex-derivatives","SOLF0:USTF0",1750163550128,6.68598845,150.58,150.54,0.05098812]
["bitfinex-derivatives","SOLF0:USTF0",1750163550334,0.04638845,150.58,150.54,0.05098812]
["bitfinex-derivatives","SOLF0:USTF0",1750163550924,2.26198845,150.58,150.47,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1750163551227,2.2156,150.58,150.47,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1750163551433,6.6427,150.51,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750163551929,0.04363313,150.51,150.48,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1750163552521,0.04363313,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750163552729,0.04363313,150.51,150.48,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1750163553530,0.04363313,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750163556038,0.04363313,150.51,150.48,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1750163557035,6.6433,150.49,150.48,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1750163561238,6.643,150.5,150.48,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1750163561437,0.04363313,150.51,150.48,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1750163561740,6.6431,150.5,150.48,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1750163562540,6.6433,150.49,150.48,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1750163562941,0.04363313,150.51,150.48,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1750163563543,0.04363313,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750163565334,34.34,150.56,150.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163566247,0.04262117,150.55,150.51,0.04592633]
["bitfinex-derivatives","SOLF0:USTF0",1750163566438,6.6415,150.54,150.51,0.04592633]
["bitfinex-derivatives","SOLF0:USTF0",1750163566636,0.04262117,150.55,150.51,0.04592633]
["bitfinex-derivatives","SOLF0:USTF0",1750163567032,0.04262117,150.55,150.45,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163567436,131.28262117,150.55,150.43,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750163567637,6.644,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750163568037,6.68972707,150.48,150.45,6.69057742]
["bitfinex-derivatives","SOLF0:USTF0",1750163568839,6.6442,150.47,150.45,0.04557742]
["bitfinex-derivatives","SOLF0:USTF0",1750163569245,0.04572707,150.48,150.45,0.04557742]
["bitfinex-derivatives","SOLF0:USTF0",1750163569543,6.68972707,150.48,150.45,6.69037742]
["bitfinex-derivatives","SOLF0:USTF0",1750163569842,0.04572707,150.48,150.45,0.04557742]
["bitfinex-derivatives","SOLF0:USTF0",1750163570049,6.68962707,150.48,150.45,6.69067742]
["bitfinex-derivatives","SOLF0:USTF0",1750163570644,0.04572707,150.48,150.45,0.04557742]
["bitfinex-derivatives","SOLF0:USTF0",1750163571245,6.6446,150.46,150.45,0.04557742]
["bitfinex-derivatives","SOLF0:USTF0",1750163572847,6.6461,150.43,150.4,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750163573046,34.34,150.46,150.4,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750163573348,34.34,150.46,150.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163573648,34.34,150.46,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163573940,0.05008728,150.43,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163574147,6.6469,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750163574537,6.6473,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750163574941,0.05008728,150.43,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163575143,6.6471,150.41,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750163575344,0.05008728,150.43,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163576148,6.6467,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750163577049,6.69618728,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750163577349,0.05008728,150.43,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163577643,6.6467,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750163577847,0.05008728,150.43,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163578048,6.6467,150.42,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750163578649,6.6471,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750163578852,6.6471,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750163579051,6.6471,150.41,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163579349,6.6471,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750163580345,6.6471,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750163580955,6.6471,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750163582249,6.6471,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750163582448,6.6471,150.41,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163582846,6.6466,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750163583453,0.05008728,150.43,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163584454,0.05008728,150.43,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750163586849,6.69608728,150.43,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750163587056,0.05008728,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750163587547,6.69648728,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750163587746,0.05008728,150.43,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163587958,6.6477,150.39,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163588156,0.0421144,150.39,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163588760,0.0421144,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750163589053,0.0421144,150.39,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163589250,0.0421144,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750163590158,0.0421144,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750163590361,0.0421144,150.39,150.36,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750163591457,0.0421144,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750163592362,0.0421144,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750163593362,6.6899144,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750163593557,0.0421144,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750163594361,0.0421144,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750163595557,6.6472,150.41,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750163595759,34.5421144,150.43,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750163596056,6.6467,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750163596457,6.68946588,150.42,150.39,6.6897144]
["bitfinex-derivatives","SOLF0:USTF0",1750163597060,6.6469,150.41,150.39,6.6897144]
["bitfinex-derivatives","SOLF0:USTF0",1750163598670,6.6469,150.41,150.39,0.0421144]
["bitfinex-derivatives","SOLF0:USTF0",1750163599367,6.6469,150.41,150.39,6.6898144]
["bitfinex-derivatives","SOLF0:USTF0",1750163600568,6.6469,150.41,150.39,0.0421144]
["bitfinex-derivatives","SOLF0:USTF0",1750163600769,0.04276588,150.42,150.39,0.0421144]
["bitfinex-derivatives","SOLF0:USTF0",1750163601371,0.04276588,150.42,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750163602058,6.6449,150.46,150.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750163602270,6.6449,150.46,150.4,36.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750163602659,6.6449,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750163603172,6.6451,150.45,150.43,6.688026]
["bitfinex-derivatives","SOLF0:USTF0",1750163603464,0.04686746,150.46,150.43,0.042126]
["bitfinex-derivatives","SOLF0:USTF0",1750163603970,6.6455,150.44,150.43,0.042126]
["bitfinex-derivatives","SOLF0:USTF0",1750163604767,0.04686746,150.46,150.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750163604958,2.1818,150.45,150.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750163605164,6.6476,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750163605662,6.69664484,150.4,150.37,6.69125428]
["bitfinex-derivatives","SOLF0:USTF0",1750163606163,6.6477,150.39,150.37,6.69125428]
["bitfinex-derivatives","SOLF0:USTF0",1750163606768,6.69654484,150.4,150.37,6.69125428]
["bitfinex-derivatives","SOLF0:USTF0",1750163607371,6.6478,150.39,150.37,0.04275428]
["bitfinex-derivatives","SOLF0:USTF0",1750163608877,6.69654484,150.4,150.37,6.69125428]
["bitfinex-derivatives","SOLF0:USTF0",1750163609778,0.04904484,150.4,150.37,0.04275428]
["bitfinex-derivatives","SOLF0:USTF0",1750163610280,0.04904484,150.4,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750163610778,0.04904484,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750163616083,34.6,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750163616579,38.9699,150.49,150.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750163616773,34.36,150.49,150.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750163616972,0.04728846,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750163617184,6.6667,150.54,150.41,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750163617185,2.2776,150.54,150.44,34.40411738]
["bitfinex-derivatives","SOLF0:USTF0",1750163617382,34.36,150.56,150.44,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750163617583,6.6408,150.55,150.44,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750163617782,34.36,150.56,150.44,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750163618179,0.04824508,150.52,150.48,0.04418934]
["bitfinex-derivatives","SOLF0:USTF0",1750163618379,0.0475313,150.52,150.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750163618588,34.36,150.59,150.5,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750163619189,40.999,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750163619383,40.999,150.59,150.5,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750163619689,41.04591683,150.59,150.55,6.68412385]
["bitfinex-derivatives","SOLF0:USTF0",1750163619891,41.04591683,150.59,150.55,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1750163620888,0.04691683,150.59,150.55,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1750163621386,0.04691683,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750163622093,0.04691683,150.59,150.55,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1750163622593,6.64,150.57,150.55,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1750163622982,0.04691683,150.59,150.55,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1750163623292,6.6399,150.57,150.55,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1750163623492,0.04691683,150.59,150.55,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1750163623689,34.34,150.58,150.55,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1750163623894,2.2567,150.57,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750163624394,6.6422,150.52,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750163624690,34.34,150.54,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750163624889,0.04905027,150.51,150.48,6.68871846]
["bitfinex-derivatives","SOLF0:USTF0",1750163625789,6.69175027,150.51,150.48,6.68871846]
["bitfinex-derivatives","SOLF0:USTF0",1750163628800,0.04905027,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750163629095,0.04905027,150.51,150.48,0.04511846]
["bitfinex-derivatives","SOLF0:USTF0",1750163630087,6.69185027,150.51,150.48,6.68861846]
["bitfinex-derivatives","SOLF0:USTF0",1750163631287,0.04905027,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750163632693,6.69155027,150.51,150.48,6.68871846]
["bitfinex-derivatives","SOLF0:USTF0",1750163633198,0.04905027,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750163634196,0.04905027,150.51,150.48,0.04511846]
["bitfinex-derivatives","SOLF0:USTF0",1750163634787,6.69155027,150.51,150.48,6.68861846]
["bitfinex-derivatives","SOLF0:USTF0",1750163635189,0.04905027,150.51,150.48,0.04511846]
["bitfinex-derivatives","SOLF0:USTF0",1750163635395,0.04905027,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750163635992,6.69155027,150.51,150.48,6.68881846]
["bitfinex-derivatives","SOLF0:USTF0",1750163637700,6.69155027,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750163638095,6.69155027,150.51,150.48,0.04511846]
["bitfinex-derivatives","SOLF0:USTF0",1750163638295,6.69155027,150.51,150.48,6.68861846]
["bitfinex-derivatives","SOLF0:USTF0",1750163639498,0.04905027,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750163640494,6.69145027,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750163641395,6.69145027,150.51,150.48,6.68871846]
["bitfinex-derivatives","SOLF0:USTF0",1750163641596,6.6429,150.5,150.48,0.04511846]
["bitfinex-derivatives","SOLF0:USTF0",1750163641998,6.6429,150.5,150.48,6.68881846]
["bitfinex-derivatives","SOLF0:USTF0",1750163642299,6.69165027,150.51,150.48,6.68881846]
["bitfinex-derivatives","SOLF0:USTF0",1750163642893,6.6429,150.5,150.48,6.68881846]
["bitfinex-derivatives","SOLF0:USTF0",1750163643087,0.04905027,150.51,150.48,6.68881846]
["bitfinex-derivatives","SOLF0:USTF0",1750163643599,6.69165027,150.51,150.48,6.68881846]
["bitfinex-derivatives","SOLF0:USTF0",1750163643996,6.69165027,150.51,150.48,0.04511846]
["bitfinex-derivatives","SOLF0:USTF0",1750163643997,0.04905027,150.51,150.48,0.04511846]
["bitfinex-derivatives","SOLF0:USTF0",1750163645402,0.04905027,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750163647103,36.4367,150.57,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750163647104,34.18,150.57,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750163647304,34.18,150.57,150.51,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750163647496,36.3693,150.6,150.51,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750163648202,0.04272917,150.57,150.54,0.04918349]
["bitfinex-derivatives","SOLF0:USTF0",1750163648402,6.68252917,150.57,150.54,6.68988349]
["bitfinex-derivatives","SOLF0:USTF0",1750163648800,0.04272917,150.57,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750163650111,0.04272917,150.57,150.54,0.04918349]
["bitfinex-derivatives","SOLF0:USTF0",1750163650407,34.16,150.56,150.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750163650609,6.6423,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750163650909,2.3048,150.55,150.47,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750163651501,0.0492928,150.53,150.49,0.04296707]
["bitfinex-derivatives","SOLF0:USTF0",1750163652009,6.6429,150.5,150.49,0.04296707]
["bitfinex-derivatives","SOLF0:USTF0",1750163659710,6.6445,150.47,150.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750163659902,36.3136,150.52,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750163660108,6.6441,150.48,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750163660609,0.04185441,150.48,150.45,0.04290502]
["bitfinex-derivatives","SOLF0:USTF0",1750163661407,0.04185441,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750163662409,6.68565441,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750163662615,6.68565441,150.48,150.45,6.68780502]
["bitfinex-derivatives","SOLF0:USTF0",1750163663409,6.6442,150.47,150.45,0.04290502]
["bitfinex-derivatives","SOLF0:USTF0",1750163665915,6.6446,150.46,150.45,0.04290502]
["bitfinex-derivatives","SOLF0:USTF0",1750163666118,34.22185441,150.48,150.4,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750163666309,34.18,150.48,150.4,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750163666815,34.18,150.48,150.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750163667213,6.6462,150.43,150.42,0.04962889]
["bitfinex-derivatives","SOLF0:USTF0",1750163669618,6.6462,150.43,150.36,36.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750163669619,6.6474,150.4,150.36,36.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750163670417,6.69067041,150.4,150.36,36.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750163670719,6.6478,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750163670921,6.6478,150.39,150.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750163671312,6.6478,150.39,150.36,40.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750163671507,6.69077041,150.4,150.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750163672013,6.69077041,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750163673208,6.6478,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750163673406,0.04327041,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750163674113,6.69077041,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750163674315,0.04327041,150.4,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750163674922,0.04327041,150.4,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750163675108,0.04327041,150.4,150.35,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1750163676009,0.04327041,150.4,150.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750163676617,34.00327041,150.4,150.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750163676819,6.649,150.37,150.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750163677215,6.649,150.37,150.34,40.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750163677413,6.6491,150.36,150.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750163677618,34.00327041,150.4,150.33,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750163677818,0.04543455,150.38,150.33,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750163678018,6.6496,150.35,150.33,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750163678216,0.04543455,150.38,150.31,38.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750163678418,6.6501,150.34,150.31,38.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750163678914,6.6501,150.34,150.31,44.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750163679720,6.6501,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750163681922,6.6501,150.34,150.31,44.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750163682120,6.6497,150.35,150.31,38.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750163682720,6.6497,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750163685827,0.04755503,150.36,150.31,38.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750163686222,0.04755503,150.36,150.32,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1750163686528,40.6074,150.4,150.32,129.78797331]
["bitfinex-derivatives","SOLF0:USTF0",1750163686730,33.96,150.4,150.32,129.78797331]
["bitfinex-derivatives","SOLF0:USTF0",1750163686919,6.6472,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750163687332,6.69408897,150.41,150.38,6.69551422]
["bitfinex-derivatives","SOLF0:USTF0",1750163687528,6.6473,150.4,150.38,0.04761422]
["bitfinex-derivatives","SOLF0:USTF0",1750163688232,6.6473,150.4,150.38,6.69571422]
["bitfinex-derivatives","SOLF0:USTF0",1750163688527,0.04688897,150.41,150.38,0.04761422]
["bitfinex-derivatives","SOLF0:USTF0",1750163688722,0.04688897,150.41,150.35,33.92761422]
["bitfinex-derivatives","SOLF0:USTF0",1750163688916,0.04688897,150.41,150.36,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750163689322,0.04688897,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750163691922,0.04688897,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750163694932,0.04688897,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750163700428,0.04688897,150.41,150.37,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750163701530,0.04688897,150.41,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750163702033,0.04688897,150.41,150.36,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750163702432,6.6484,150.38,150.32,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750163702631,33.98,150.42,150.32,36.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750163702632,0.04898116,150.37,150.32,36.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750163702936,0.04898116,150.37,150.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750163703133,6.6492,150.36,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750163703335,6.6492,150.36,150.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750163703836,6.6492,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750163704037,6.69768116,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750163704438,6.69768116,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750163704839,0.04898116,150.37,150.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750163705843,0.04898116,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750163706236,33.98,150.42,150.35,0.04914595]
["bitfinex-derivatives","SOLF0:USTF0",1750163706542,6.6458,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750163706732,6.6458,150.44,150.36,38.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750163707142,0.04548476,150.42,150.38,0.04436788]
["bitfinex-derivatives","SOLF0:USTF0",1750163707645,33.84,150.48,150.38,0.04436788]
["bitfinex-derivatives","SOLF0:USTF0",1750163707832,33.84,150.48,150.38,6.15910614]
["bitfinex-derivatives","SOLF0:USTF0",1750163708249,33.84,150.48,150.39,6.15910614]
["bitfinex-derivatives","SOLF0:USTF0",1750163708542,33.84,150.48,150.4,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750163708846,0.04229055,150.45,150.42,0.04287888]
["bitfinex-derivatives","SOLF0:USTF0",1750163709747,0.04229055,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750163711751,33.82,150.5,150.42,0.04287888]
["bitfinex-derivatives","SOLF0:USTF0",1750163711943,33.82,150.5,150.42,8.53788502]
["bitfinex-derivatives","SOLF0:USTF0",1750163712136,6.644,150.48,150.42,8.53788502]
["bitfinex-derivatives","SOLF0:USTF0",1750163712349,33.82,150.5,150.42,2.37877888]
["bitfinex-derivatives","SOLF0:USTF0",1750163712850,0.05028042,150.48,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750163713048,0.05028042,150.48,150.45,6.69088042]
["bitfinex-derivatives","SOLF0:USTF0",1750163713352,0.05028042,150.48,150.45,0.04618042]
["bitfinex-derivatives","SOLF0:USTF0",1750163714640,0.05028042,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750163715348,0.05028042,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750163715549,0.05028042,150.48,150.45,0.04618042]
["bitfinex-derivatives","SOLF0:USTF0",1750163715947,0.05028042,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750163716549,0.05028042,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750163720152,0.05028042,150.48,150.45,0.04618042]
["bitfinex-derivatives","SOLF0:USTF0",1750163720754,0.05028042,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750163721446,0.05028042,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750163725960,8.042e-05,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750163726260,33.82,150.56,150.46,19.44800614]
["bitfinex-derivatives","SOLF0:USTF0",1750163726460,33.82,150.56,150.47,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750163726661,33.82,150.56,150.48,36.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750163727161,0.04640246,150.54,150.5,0.05094091]
["bitfinex-derivatives","SOLF0:USTF0",1750163727458,0.04944411,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750163732847,40.4591,150.59,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750163733863,6.6394,150.58,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750163734064,33.86804804,150.59,150.55,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1750163734755,6.64,150.57,150.55,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1750163735750,6.6394,150.58,150.55,6.68680327]
["bitfinex-derivatives","SOLF0:USTF0",1750163736461,6.6399,150.57,150.55,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1750163737664,6.6395,150.58,150.55,6.68690327]
["bitfinex-derivatives","SOLF0:USTF0",1750163738959,33.86804804,150.59,150.55,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1750163739355,6.6396,150.58,150.55,6.68690327]
["bitfinex-derivatives","SOLF0:USTF0",1750163739854,40.50734804,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750163740167,40.50734804,150.59,150.55,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1750163740168,33.86804804,150.59,150.55,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1750163740561,6.6395,150.58,150.55,6.68670327]
["bitfinex-derivatives","SOLF0:USTF0",1750163742265,6.6398,150.57,150.55,6.68670327]
["bitfinex-derivatives","SOLF0:USTF0",1750163744167,6.6398,150.57,150.55,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1750163744560,33.86804804,150.59,150.55,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1750163744760,33.86804804,150.59,150.55,6.68680327]
["bitfinex-derivatives","SOLF0:USTF0",1750163745162,0.04804804,150.59,150.55,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1750163745367,0.04804804,150.59,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750163746466,6.68694804,150.59,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750163747460,0.04804804,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163748063,6.68694804,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163748265,6.68694804,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750163748467,0.04804804,150.59,150.55,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1750163748770,0.04804804,150.59,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750163752475,0.04804804,150.59,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750163753073,0.04804804,150.59,150.55,2.24520327]
["bitfinex-derivatives","SOLF0:USTF0",1750163753264,0.04804804,150.59,150.55,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1750163753472,33.74,150.58,150.47,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750163753671,33.74,150.58,150.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750163753672,4.3918,150.57,150.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750163754069,6.6442,150.47,150.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750163754273,6.6442,150.47,150.42,38.296]
["bitfinex-derivatives","SOLF0:USTF0",1750163754475,0.05095182,150.46,150.43,0.04857652]
["bitfinex-derivatives","SOLF0:USTF0",1750163755472,0.05095182,150.46,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750163759591,33.74,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750163759889,33.74,150.51,150.42,38.296]
["bitfinex-derivatives","SOLF0:USTF0",1750163760282,40.3826,150.51,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750163760692,40.42847068,150.51,150.48,6.68999388]
["bitfinex-derivatives","SOLF0:USTF0",1750163760984,6.6429,150.5,150.48,0.04629388]
["bitfinex-derivatives","SOLF0:USTF0",1750163761179,33.78587068,150.51,150.48,0.04629388]
["bitfinex-derivatives","SOLF0:USTF0",1750163761781,40.42847068,150.51,150.48,0.04629388]
["bitfinex-derivatives","SOLF0:USTF0",1750163762083,33.78587068,150.51,150.48,0.04629388]
["bitfinex-derivatives","SOLF0:USTF0",1750163763083,6.6433,150.49,150.48,0.04629388]
["bitfinex-derivatives","SOLF0:USTF0",1750163763383,33.78587068,150.51,150.48,0.04629388]
["bitfinex-derivatives","SOLF0:USTF0",1750163763583,40.42847068,150.51,150.48,0.04629388]
["bitfinex-derivatives","SOLF0:USTF0",1750163763784,6.68847068,150.51,150.48,0.04629388]
["bitfinex-derivatives","SOLF0:USTF0",1750163764187,0.04587068,150.51,150.48,0.04629388]
["bitfinex-derivatives","SOLF0:USTF0",1750163764786,0.04587068,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750163765193,33.74,150.57,150.48,0.04629388]
["bitfinex-derivatives","SOLF0:USTF0",1750163765479,33.74,150.57,150.48,2.26279388]
["bitfinex-derivatives","SOLF0:USTF0",1750163766088,6.6408,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750163766282,0.04647007,150.55,150.52,0.04591983]
["bitfinex-derivatives","SOLF0:USTF0",1750163767703,6.68737007,150.55,150.52,6.68771983]
["bitfinex-derivatives","SOLF0:USTF0",1750163767893,0.04647007,150.55,150.52,0.04591983]
["bitfinex-derivatives","SOLF0:USTF0",1750163768195,6.6413,150.54,150.52,0.04591983]
["bitfinex-derivatives","SOLF0:USTF0",1750163768591,0.04647007,150.55,150.52,0.04591983]
["bitfinex-derivatives","SOLF0:USTF0",1750163769087,6.6415,150.53,150.52,0.04591983]
["bitfinex-derivatives","SOLF0:USTF0",1750163769589,0.04647007,150.55,150.52,0.04591983]
["bitfinex-derivatives","SOLF0:USTF0",1750163769989,0.04647007,150.55,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750163772101,33.72,150.62,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750163772292,6.6386,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750163772992,6.6382,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750163773302,0.05026081,150.59,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750163775300,0.05026081,150.59,150.55,0.04626648]
["bitfinex-derivatives","SOLF0:USTF0",1750163776292,33.72,150.66,150.55,2.20216648]
["bitfinex-derivatives","SOLF0:USTF0",1750163776491,33.72,150.66,150.55,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750163776691,6.637,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1750163777005,6.637,150.64,150.55,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750163777299,0.04914928,150.61,150.58,0.04458902]
["bitfinex-derivatives","SOLF0:USTF0",1750163778100,0.04914928,150.61,150.58,6.68368902]
["bitfinex-derivatives","SOLF0:USTF0",1750163778502,0.04914928,150.61,150.58,0.04458902]
["bitfinex-derivatives","SOLF0:USTF0",1750163778890,6.68754928,150.61,150.58,0.04458902]
["bitfinex-derivatives","SOLF0:USTF0",1750163780299,0.04914928,150.61,150.58,0.04458902]
["bitfinex-derivatives","SOLF0:USTF0",1750163780493,9.51513126,150.69,150.58,0.04458902]
["bitfinex-derivatives","SOLF0:USTF0",1750163780494,202.73747145,150.72,150.58,33.76458902]
["bitfinex-derivatives","SOLF0:USTF0",1750163780693,196.57806806,150.72,150.58,39.87910614]
["bitfinex-derivatives","SOLF0:USTF0",1750163781000,196.57806806,150.72,150.59,6.15910614]
["bitfinex-derivatives","SOLF0:USTF0",1750163781200,6.6336,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750163781500,0.04750303,150.71,150.68,6.68069983]
["bitfinex-derivatives","SOLF0:USTF0",1750163784802,0.04750303,150.71,150.68,0.04579983]
["bitfinex-derivatives","SOLF0:USTF0",1750163786907,6.68140303,150.71,150.68,6.68069983]
["bitfinex-derivatives","SOLF0:USTF0",1750163787595,0.04750303,150.71,150.68,33.74579983]
["bitfinex-derivatives","SOLF0:USTF0",1750163788397,0.04750303,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750163789396,0.04750303,150.71,150.68,33.74579983]
["bitfinex-derivatives","SOLF0:USTF0",1750163790302,0.04750303,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750163791300,0.04750303,150.71,150.68,33.74579983]
["bitfinex-derivatives","SOLF0:USTF0",1750163792105,0.04750303,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750163792310,574.89474591,150.79,150.68,33.74579983]
["bitfinex-derivatives","SOLF0:USTF0",1750163792603,33.7,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750163792802,6.6306,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750163793411,6.67337226,150.78,150.75,6.67845359]
["bitfinex-derivatives","SOLF0:USTF0",1750163793607,0.04277226,150.78,150.75,6.67845359]
["bitfinex-derivatives","SOLF0:USTF0",1750163794021,0.04277226,150.78,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750163794711,0.04277226,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1750163795504,0.04277226,150.78,150.75,0.04665359]
["bitfinex-derivatives","SOLF0:USTF0",1750163795911,0.04277226,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1750163801414,0.04277226,150.78,150.76,35.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750163801415,0.04277226,150.78,150.76,42.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750163801612,0.04277226,150.78,150.75,0.04665359]
["bitfinex-derivatives","SOLF0:USTF0",1750163802110,0.04277226,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750163802606,0.04277226,150.78,150.75,6.67825359]
["bitfinex-derivatives","SOLF0:USTF0",1750163802806,0.04277226,150.78,150.75,0.04665359]
["bitfinex-derivatives","SOLF0:USTF0",1750163803318,0.04277226,150.78,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750163804609,0.04277226,150.78,150.75,0.04665359]
["bitfinex-derivatives","SOLF0:USTF0",1750163805214,0.04277226,150.78,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750163805515,6.67367226,150.78,150.75,0.04665359]
["bitfinex-derivatives","SOLF0:USTF0",1750163805708,0.04277226,150.78,150.75,0.04665359]
["bitfinex-derivatives","SOLF0:USTF0",1750163805910,13.20817226,150.78,150.66,35.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750163806107,6.5254,150.78,150.66,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750163806311,6.5254,150.78,150.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750163806715,6.6355,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750163806924,6.6355,150.67,150.62,38.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750163807113,6.67960517,150.67,150.63,0.04265891]
["bitfinex-derivatives","SOLF0:USTF0",1750163807417,6.67960517,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750163808425,6.67960517,150.67,150.63,0.04265891]
["bitfinex-derivatives","SOLF0:USTF0",1750163808426,0.04410517,150.67,150.63,0.04265891]
["bitfinex-derivatives","SOLF0:USTF0",1750163809509,6.6366,150.65,150.63,0.04265891]
["bitfinex-derivatives","SOLF0:USTF0",1750163810515,6.636,150.66,150.63,0.04265891]
["bitfinex-derivatives","SOLF0:USTF0",1750163810715,0.04410517,150.67,150.63,0.04265891]
["bitfinex-derivatives","SOLF0:USTF0",1750163811123,6.6367,150.64,150.63,0.04265891]
["bitfinex-derivatives","SOLF0:USTF0",1750163812323,6.6383,150.61,150.57,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750163812524,35.8631,150.66,150.57,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750163813023,35.8631,150.66,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750163813221,0.04593309,150.64,150.61,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1750163813726,6.6376,150.62,150.61,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1750163815927,0.04593309,150.64,150.61,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1750163816827,0.04593309,150.64,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750163818824,33.68,150.72,150.61,0.04847117]
["bitfinex-derivatives","SOLF0:USTF0",1750163819032,33.68,150.75,150.6,736.3]
["bitfinex-derivatives","SOLF0:USTF0",1750163819329,40.3121,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750163819518,33.68,150.75,150.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750163819722,0.04574356,150.73,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750163820331,0.04574356,150.73,150.69,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1750163821031,0.04574356,150.73,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750163821524,0.04574356,150.73,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750163821720,0.04574356,150.73,150.69,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1750163822433,6.67864356,150.73,150.69,6.67817391]
["bitfinex-derivatives","SOLF0:USTF0",1750163822732,6.67864356,150.73,150.69,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1750163822733,0.04574356,150.73,150.69,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1750163822926,0.04574356,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163824829,6.67844356,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163826131,0.04574356,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163826732,0.04574356,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750163827427,0.04574356,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750163827630,0.04574356,150.73,150.69,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1750163829930,0.04574356,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750163830526,0.04574356,150.73,150.69,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1750163830931,6.6335,150.72,150.69,6.67817391]
["bitfinex-derivatives","SOLF0:USTF0",1750163831531,6.67864356,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750163831725,6.67864356,150.73,150.69,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1750163832033,0.04574356,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750163834234,0.04574356,150.73,150.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750163835332,0.04574356,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750163838838,0.04574356,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750163840238,0.04574356,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750163841946,0.04574356,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750163842836,6.67854356,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750163845842,6.67854356,150.73,150.69,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1750163845843,0.04574356,150.73,150.69,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1750163846242,6.634,150.7,150.69,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1750163849150,6.6361,150.66,150.63,40.297]
["bitfinex-derivatives","SOLF0:USTF0",1750163849648,6.6361,150.66,150.62,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750163849849,6.6356,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750163850038,6.68103684,150.67,150.64,6.6793818]
["bitfinex-derivatives","SOLF0:USTF0",1750163850243,0.04543684,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750163853755,6.68083684,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750163855546,0.04543684,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750163857461,0.04543684,150.67,150.64,0.0427818]
["bitfinex-derivatives","SOLF0:USTF0",1750163858156,6.68083684,150.67,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750163858555,0.04543684,150.67,150.64,0.0427818]
["bitfinex-derivatives","SOLF0:USTF0",1750163859149,6.68103684,150.67,150.64,0.0427818]
["bitfinex-derivatives","SOLF0:USTF0",1750163860257,6.68103684,150.67,150.64,6.6792818]
["bitfinex-derivatives","SOLF0:USTF0",1750163860959,0.04543684,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750163861154,0.04543684,150.67,150.64,0.0427818]
["bitfinex-derivatives","SOLF0:USTF0",1750163861558,0.04543684,150.67,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750163863358,33.66,150.73,150.65,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750163863555,6.6325,150.74,150.66,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750163863764,33.66,150.76,150.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750163863965,33.66,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750163864262,33.66,150.76,150.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750163864461,33.70335285,150.76,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163864662,6.6319,150.75,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163864963,33.70335285,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750163865154,40.33495285,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750163865556,0.04335285,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750163866654,0.04335285,150.76,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163866860,0.04335285,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750163868159,0.04335285,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750163868360,0.04335285,150.76,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163868760,33.66,150.75,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163869568,6.6327,150.73,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163870667,6.67495285,150.76,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163870865,0.04335285,150.76,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163871063,6.67495285,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750163871764,6.632,150.75,150.72,6.675345]
["bitfinex-derivatives","SOLF0:USTF0",1750163871971,6.632,150.75,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163872466,6.632,150.75,150.72,6.675345]
["bitfinex-derivatives","SOLF0:USTF0",1750163872664,6.6323,150.74,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163872857,0.04335285,150.76,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163873061,0.04335285,150.76,150.72,6.675245]
["bitfinex-derivatives","SOLF0:USTF0",1750163873264,6.6321,150.75,150.72,6.675245]
["bitfinex-derivatives","SOLF0:USTF0",1750163877571,6.6323,150.74,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163877769,0.04335285,150.76,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163879668,6.6327,150.73,150.72,0.042345]
["bitfinex-derivatives","SOLF0:USTF0",1750163881166,33.66,150.74,150.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750163881663,6.6338,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750163882076,33.66,150.74,150.65,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750163882371,0.04997841,150.71,150.68,0.04924603]
["bitfinex-derivatives","SOLF0:USTF0",1750163882972,6.68377841,150.71,150.68,0.04924603]
["bitfinex-derivatives","SOLF0:USTF0",1750163883171,6.68377841,150.71,150.68,6.68384603]
["bitfinex-derivatives","SOLF0:USTF0",1750163883868,6.68377841,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750163884268,6.68377841,150.71,150.68,0.04924603]
["bitfinex-derivatives","SOLF0:USTF0",1750163884679,0.04997841,150.71,150.68,0.04924603]
["bitfinex-derivatives","SOLF0:USTF0",1750163885578,0.04997841,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750163886080,6.68377841,150.71,150.68,0.04924603]
["bitfinex-derivatives","SOLF0:USTF0",1750163886581,6.68377841,150.71,150.68,6.68384603]
["bitfinex-derivatives","SOLF0:USTF0",1750163888178,6.68377841,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750163888373,0.04997841,150.71,150.68,0.04924603]
["bitfinex-derivatives","SOLF0:USTF0",1750163889876,0.04997841,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750163890186,0.04997841,150.71,150.68,0.04924603]
["bitfinex-derivatives","SOLF0:USTF0",1750163890886,0.04997841,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750163891788,0.04997841,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750163892192,6.6316,150.76,150.68,33.68924603]
["bitfinex-derivatives","SOLF0:USTF0",1750163892495,6.6316,150.76,150.69,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750163892887,40.271,150.77,150.69,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750163893090,33.64,150.77,150.69,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750163893390,0.04322352,150.75,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750163893592,0.05073555,150.76,150.73,0.04886502]
["bitfinex-derivatives","SOLF0:USTF0",1750163893788,33.64,150.8,150.73,0.04886502]
["bitfinex-derivatives","SOLF0:USTF0",1750163894895,0.04811019,150.78,150.73,0.04886502]
["bitfinex-derivatives","SOLF0:USTF0",1750163895195,0.04811019,150.78,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750163895491,40.2686,150.83,150.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750163896190,40.2686,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750163896391,40.31157311,150.83,150.8,6.67799138]
["bitfinex-derivatives","SOLF0:USTF0",1750163897600,6.6288,150.82,150.8,0.04849138]
["bitfinex-derivatives","SOLF0:USTF0",1750163898089,33.68297311,150.83,150.8,0.04849138]
["bitfinex-derivatives","SOLF0:USTF0",1750163898794,6.6292,150.81,150.8,0.04849138]
["bitfinex-derivatives","SOLF0:USTF0",1750163900587,33.68297311,150.83,150.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750163900791,4.4776,150.82,150.72,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750163901298,6.6312,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1750163901699,6.6314,150.76,150.74,6.67758594]
["bitfinex-derivatives","SOLF0:USTF0",1750163902001,6.6314,150.76,150.74,0.04558594]
["bitfinex-derivatives","SOLF0:USTF0",1750163902803,6.68198545,150.77,150.74,6.67788594]
["bitfinex-derivatives","SOLF0:USTF0",1750163903001,0.05088545,150.77,150.74,0.04558594]
["bitfinex-derivatives","SOLF0:USTF0",1750163903701,6.6316,150.76,150.74,0.04558594]
["bitfinex-derivatives","SOLF0:USTF0",1750163904295,0.05088545,150.77,150.74,0.04558594]
["bitfinex-derivatives","SOLF0:USTF0",1750163904902,0.05088545,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750163908206,0.05088545,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750163910708,0.05088545,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750163911210,6.6318,150.75,150.74,0.04558594]
["bitfinex-derivatives","SOLF0:USTF0",1750163911604,0.05088545,150.77,150.66,35.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750163911807,35.8555,150.76,150.66,35.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750163912310,6.6327,150.73,150.66,35.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750163912703,0.04421632,150.71,150.68,0.05037192]
["bitfinex-derivatives","SOLF0:USTF0",1750163913303,0.04421632,150.71,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750163919107,33.62,150.79,150.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750163919314,33.62,150.79,150.71,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750163919814,33.62,150.79,150.72,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750163920214,0.04418921,150.77,150.74,0.0462143]
["bitfinex-derivatives","SOLF0:USTF0",1750163920516,0.04418921,150.77,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750163920915,0.04418921,150.77,150.74,0.0462143]
["bitfinex-derivatives","SOLF0:USTF0",1750163921115,0.04418921,150.77,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750163922012,0.04418921,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750163925119,33.6,150.82,150.74,33.6462143]
["bitfinex-derivatives","SOLF0:USTF0",1750163925722,33.6,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750163926117,33.6,150.82,150.79,0.04609436]
["bitfinex-derivatives","SOLF0:USTF0",1750163926323,0.04608593,150.83,150.79,0.04609436]
["bitfinex-derivatives","SOLF0:USTF0",1750163926523,0.04608593,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750163926920,6.67448593,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750163927422,0.04608593,150.83,150.79,0.04609436]
["bitfinex-derivatives","SOLF0:USTF0",1750163927925,0.04608593,150.83,150.79,6.67589436]
["bitfinex-derivatives","SOLF0:USTF0",1750163928120,0.04608593,150.83,150.79,0.04609436]
["bitfinex-derivatives","SOLF0:USTF0",1750163929133,0.04608593,150.83,150.79,4.32429436]
["bitfinex-derivatives","SOLF0:USTF0",1750163929821,0.04608593,150.83,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750163934535,6.6267,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750163935627,6.67086118,150.87,150.84,6.6748165]
["bitfinex-derivatives","SOLF0:USTF0",1750163937138,0.04416118,150.87,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1750163942639,6.625,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750163943029,6.6247,150.92,150.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750163943226,6.6247,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750163943632,6.65341707,150.92,150.89,6.67196452]
["bitfinex-derivatives","SOLF0:USTF0",1750163944934,0.02871707,150.92,150.89,0.04636452]
["bitfinex-derivatives","SOLF0:USTF0",1750163945542,6.65321707,150.92,150.89,0.04636452]
["bitfinex-derivatives","SOLF0:USTF0",1750163945942,0.02871707,150.92,150.89,0.04636452]
["bitfinex-derivatives","SOLF0:USTF0",1750163946335,4.5691,151.01,150.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750163946537,6.621,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750163946848,33.58,151.02,150.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750163947144,6.6207,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750163947334,33.58,151.02,150.97,6.66865888]
["bitfinex-derivatives","SOLF0:USTF0",1750163947749,6.6211,151.0,150.97,6.66865888]
["bitfinex-derivatives","SOLF0:USTF0",1750163947939,33.58,151.02,150.97,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1750163948345,6.6212,151.0,150.97,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1750163948646,6.6212,151.0,150.97,6.66895888]
["bitfinex-derivatives","SOLF0:USTF0",1750163949345,6.6212,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750163949548,6.6206,151.01,150.97,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1750163949748,33.58,151.02,150.97,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1750163949940,33.58,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750163950242,33.58,151.02,150.97,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1750163950437,33.58,151.02,150.97,6.66875888]
["bitfinex-derivatives","SOLF0:USTF0",1750163950737,6.6211,151.0,150.97,6.66875888]
["bitfinex-derivatives","SOLF0:USTF0",1750163951239,33.58,151.02,150.97,6.66875888]
["bitfinex-derivatives","SOLF0:USTF0",1750163951834,6.6211,151.0,150.97,6.66875888]
["bitfinex-derivatives","SOLF0:USTF0",1750163952439,6.6211,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750163952742,33.58,151.02,150.97,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1750163953044,33.54,151.05,150.97,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1750163953438,33.54,151.05,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750163954041,33.54,151.05,150.97,6.66885888]
["bitfinex-derivatives","SOLF0:USTF0",1750163954242,33.54,151.05,150.97,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1750163954442,33.54,151.05,150.9,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750163954443,0.04668199,151.03,150.9,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750163954642,13.2385,151.04,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1750163954842,13.2385,151.04,150.9,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750163955038,128.4992064,151.06,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750163955239,162.38,151.05,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750163955438,6.6215,150.99,150.98,0.04879956]
["bitfinex-derivatives","SOLF0:USTF0",1750163959859,4.3209,151.0,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750163960357,6.6228,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750163960754,6.6720683,150.96,150.93,6.66854387]
["bitfinex-derivatives","SOLF0:USTF0",1750163961458,6.6720683,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750163961955,6.6720683,150.96,150.93,6.66864387]
["bitfinex-derivatives","SOLF0:USTF0",1750163962756,6.623,150.95,150.93,6.66864387]
["bitfinex-derivatives","SOLF0:USTF0",1750163963755,6.6720683,150.96,150.93,6.66864387]
["bitfinex-derivatives","SOLF0:USTF0",1750163964857,0.0492683,150.96,150.93,0.04494387]
["bitfinex-derivatives","SOLF0:USTF0",1750163965247,0.0492683,150.96,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750163965650,0.0492683,150.96,150.93,0.04494387]
["bitfinex-derivatives","SOLF0:USTF0",1750163966356,0.0492683,150.96,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1750163966658,6.6248,150.92,150.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750163967257,0.04801137,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750163967662,6.67301137,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750163968161,0.04801137,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750163968862,6.67291137,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750163969362,0.04801137,150.91,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750163969755,6.6253,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750163970256,0.04801137,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750163971566,6.6253,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750163971965,0.04801137,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750163972163,6.67301137,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750163972559,0.04801137,150.91,150.87,0.05009969]
["bitfinex-derivatives","SOLF0:USTF0",1750163973668,0.04801137,150.91,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750163975465,0.04801137,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750163975662,0.04801137,150.91,150.87,0.05009969]
["bitfinex-derivatives","SOLF0:USTF0",1750163976168,0.04801137,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750163976467,0.04801137,150.91,150.87,0.05009969]
["bitfinex-derivatives","SOLF0:USTF0",1750163977269,0.04801137,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750163977470,0.04801137,150.91,150.87,0.05009969]
["bitfinex-derivatives","SOLF0:USTF0",1750163978673,0.04801137,150.91,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750163980761,0.04801137,150.91,150.87,0.05009969]
["bitfinex-derivatives","SOLF0:USTF0",1750163980762,0.04801137,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750163980967,6.67291137,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750163982871,0.04801137,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750163983068,0.04801137,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750163984371,0.04801137,150.91,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750163989172,33.54,150.95,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750163989378,6.6226,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750163990077,6.6226,150.97,150.93,6.67151864]
["bitfinex-derivatives","SOLF0:USTF0",1750163990078,6.66832444,150.97,150.93,6.67151864]
["bitfinex-derivatives","SOLF0:USTF0",1750163990377,6.66832444,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750163991073,0.04572444,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750163991670,0.04572444,150.97,150.93,0.04791864]
["bitfinex-derivatives","SOLF0:USTF0",1750163992272,0.04572444,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1750163993672,0.04572444,150.97,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750163995280,33.54,151.01,150.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750163995675,40.1593,151.04,150.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750163995875,40.1593,151.04,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750163996275,40.2061665,151.04,151.0,6.66844555]
["bitfinex-derivatives","SOLF0:USTF0",1750163997369,33.5868665,151.04,151.0,0.04764555]
["bitfinex-derivatives","SOLF0:USTF0",1750163998179,6.6198,151.03,151.0,0.04764555]
["bitfinex-derivatives","SOLF0:USTF0",1750163998373,33.5868665,151.04,151.0,0.04764555]
["bitfinex-derivatives","SOLF0:USTF0",1750163999181,6.6196,151.03,151.0,0.04764555]
["bitfinex-derivatives","SOLF0:USTF0",1750164001179,33.5868665,151.04,151.0,0.04764555]
["bitfinex-derivatives","SOLF0:USTF0",1750164001687,40.2062665,151.04,151.0,0.04764555]
["bitfinex-derivatives","SOLF0:USTF0",1750164001885,33.5868665,151.04,151.0,0.04764555]
["bitfinex-derivatives","SOLF0:USTF0",1750164002771,0.0468665,151.04,151.0,0.04764555]
["bitfinex-derivatives","SOLF0:USTF0",1750164002978,0.0468665,151.04,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750164003677,33.52,151.1,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750164003872,33.52,151.1,151.02,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750164004482,40.1366,151.1,151.02,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750164004688,40.1366,151.1,151.04,0.04192846]
["bitfinex-derivatives","SOLF0:USTF0",1750164004883,40.1366,151.1,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1750164005195,40.1367,151.1,151.04,0.04192846]
["bitfinex-derivatives","SOLF0:USTF0",1750164006081,40.1367,151.1,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1750164006377,33.52,151.1,151.04,0.04192846]
["bitfinex-derivatives","SOLF0:USTF0",1750164006785,33.52,151.1,151.04,6.66082846]
["bitfinex-derivatives","SOLF0:USTF0",1750164006976,6.6174,151.08,151.04,6.66082846]
["bitfinex-derivatives","SOLF0:USTF0",1750164007273,6.6174,151.08,151.04,0.04192846]
["bitfinex-derivatives","SOLF0:USTF0",1750164007784,33.52,151.1,151.04,0.04192846]
["bitfinex-derivatives","SOLF0:USTF0",1750164008182,6.6187,151.05,151.04,0.04192846]
["bitfinex-derivatives","SOLF0:USTF0",1750164008384,33.52,151.1,151.04,0.04192846]
["bitfinex-derivatives","SOLF0:USTF0",1750164008884,6.6185,151.06,151.04,0.04192846]
["bitfinex-derivatives","SOLF0:USTF0",1750164009785,6.6187,151.05,151.04,0.04192846]
["bitfinex-derivatives","SOLF0:USTF0",1750164012275,33.52,151.06,150.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750164012485,4.3352,151.05,150.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750164012880,6.6196,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750164013077,33.52,151.06,150.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750164013282,0.04192846,151.03,150.99,0.043669]
["bitfinex-derivatives","SOLF0:USTF0",1750164013482,0.04192846,151.03,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750164016878,0.04192846,151.03,151.0,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750164017386,0.04192846,151.03,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750164020991,0.04192846,151.03,150.99,0.043669]
["bitfinex-derivatives","SOLF0:USTF0",1750164021589,0.04192846,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750164022686,6.66152846,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750164022879,6.66152846,151.03,150.99,0.043669]
["bitfinex-derivatives","SOLF0:USTF0",1750164022880,0.04192846,151.03,150.99,0.043669]
["bitfinex-derivatives","SOLF0:USTF0",1750164024093,6.6203,151.02,150.99,6.664869]
["bitfinex-derivatives","SOLF0:USTF0",1750164024296,0.04192846,151.03,150.99,0.043669]
["bitfinex-derivatives","SOLF0:USTF0",1750164025185,6.6207,151.01,150.99,0.043669]
["bitfinex-derivatives","SOLF0:USTF0",1750164026393,33.5,151.01,150.92,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750164026587,33.5,151.01,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750164026893,6.6222,150.97,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750164027095,33.5,151.01,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750164027289,6.6221,150.98,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750164027591,0.04495127,150.99,150.96,0.04242925]
["bitfinex-derivatives","SOLF0:USTF0",1750164028794,0.04495127,150.99,150.88,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750164028993,33.5,151.01,150.88,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750164029390,6.6235,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1750164029897,6.66546676,150.95,150.91,6.67529247]
["bitfinex-derivatives","SOLF0:USTF0",1750164030197,0.04196676,150.95,150.91,0.05059247]
["bitfinex-derivatives","SOLF0:USTF0",1750164030492,0.04196676,150.95,150.92,35.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750164030695,0.04196676,150.95,150.93,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750164030887,33.5,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750164031296,33.5,151.0,150.93,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750164031498,33.5,151.0,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750164031697,33.5,151.0,150.93,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750164031893,0.04550388,150.98,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164032197,0.04550388,150.98,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750164035685,0.04550388,150.98,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164036392,6.6227,150.96,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164036796,40.1227,150.96,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164039397,6.6223,150.97,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164039592,33.56550388,150.98,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164039997,6.6227,150.96,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164040900,6.6224,150.97,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164041399,33.52,150.97,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164041587,6.6227,150.96,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164043707,40.1424,150.97,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164048303,40.1424,150.97,150.95,6.67181098]
["bitfinex-derivatives","SOLF0:USTF0",1750164048906,33.52,150.97,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750164049207,0.04550388,150.98,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164049603,0.04550388,150.98,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750164051703,0.04550388,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1750164051906,0.04550388,150.98,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164052302,0.04550388,150.98,150.95,6.67171098]
["bitfinex-derivatives","SOLF0:USTF0",1750164053310,6.66750388,150.98,150.95,6.67171098]
["bitfinex-derivatives","SOLF0:USTF0",1750164054414,6.6223,150.97,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164059109,6.66750388,150.98,150.95,6.67151098]
["bitfinex-derivatives","SOLF0:USTF0",1750164060018,0.04550388,150.98,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164060414,0.04550388,150.98,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750164060713,0.04550388,150.98,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164061221,0.04550388,150.98,150.95,6.67151098]
["bitfinex-derivatives","SOLF0:USTF0",1750164061222,6.66750388,150.98,150.95,6.67151098]
["bitfinex-derivatives","SOLF0:USTF0",1750164061809,6.66750388,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750164062007,6.6223,150.97,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164063324,0.04550388,150.98,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164063820,0.04550388,150.98,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750164064017,0.04550388,150.98,150.95,0.04871098]
["bitfinex-derivatives","SOLF0:USTF0",1750164065426,0.04550388,150.98,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750164066418,3.88e-06,150.98,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750164066623,34.2,151.06,150.96,12.7990061]
["bitfinex-derivatives","SOLF0:USTF0",1750164067016,40.8185,151.06,150.97,6.0781061]
["bitfinex-derivatives","SOLF0:USTF0",1750164067217,34.2,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750164067518,40.3741994,151.06,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164068025,6.6199,151.03,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164071020,6.6193,151.04,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164072230,34.24055607,151.06,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164073128,40.3741994,151.06,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164073329,34.24055607,151.06,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164074232,6.6189,151.05,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164075124,6.6189,151.05,151.02,6.67016274]
["bitfinex-derivatives","SOLF0:USTF0",1750164075832,6.6189,151.05,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164076225,6.6189,151.05,151.02,6.66996274]
["bitfinex-derivatives","SOLF0:USTF0",1750164076824,6.6192,151.04,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164077025,34.24055607,151.06,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164077531,6.6196,151.04,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164078724,6.6196,151.03,151.02,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750164085132,34.24055607,151.06,150.96,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750164085323,40.25364333,151.05,150.92,40.1981061]
["bitfinex-derivatives","SOLF0:USTF0",1750164085727,8.31294333,151.04,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750164085922,8.31294333,151.04,150.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750164086133,6.13364333,151.02,150.91,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750164086340,0.04462357,151.0,150.96,0.04629879]
["bitfinex-derivatives","SOLF0:USTF0",1750164086835,163.8,151.01,150.96,0.04629879]
["bitfinex-derivatives","SOLF0:USTF0",1750164086836,163.74462357,151.01,150.96,0.04629879]
["bitfinex-derivatives","SOLF0:USTF0",1750164087333,169.8782669,151.01,150.96,0.04629879]
["bitfinex-derivatives","SOLF0:USTF0",1750164087729,6.6222,150.97,150.96,0.04629879]
["bitfinex-derivatives","SOLF0:USTF0",1750164087933,40.7422,150.97,150.96,0.04629879]
["bitfinex-derivatives","SOLF0:USTF0",1750164089038,34.12,150.97,150.96,0.04629879]
["bitfinex-derivatives","SOLF0:USTF0",1750164089842,40.7422,150.97,150.96,0.04629879]
["bitfinex-derivatives","SOLF0:USTF0",1750164092942,6.6232,150.95,150.91,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750164093544,6.6236,150.94,150.91,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750164093946,6.66876363,150.94,150.91,10.9258269]
["bitfinex-derivatives","SOLF0:USTF0",1750164094241,0.04516363,150.94,150.91,10.9258269]
["bitfinex-derivatives","SOLF0:USTF0",1750164095349,6.66866363,150.94,150.91,10.9258269]
["bitfinex-derivatives","SOLF0:USTF0",1750164097049,0.04516363,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750164097352,0.04516363,150.94,150.91,4.3011269]
["bitfinex-derivatives","SOLF0:USTF0",1750164097836,6.66866363,150.94,150.91,10.9257269]
["bitfinex-derivatives","SOLF0:USTF0",1750164099745,6.6241,150.93,150.91,4.3011269]
["bitfinex-derivatives","SOLF0:USTF0",1750164099943,6.6241,150.93,150.91,0.0505269]
["bitfinex-derivatives","SOLF0:USTF0",1750164100138,0.04516363,150.94,150.91,0.0505269]
["bitfinex-derivatives","SOLF0:USTF0",1750164100947,6.66886363,150.94,150.91,6.6751269]
["bitfinex-derivatives","SOLF0:USTF0",1750164102758,6.6241,150.93,150.91,0.0505269]
["bitfinex-derivatives","SOLF0:USTF0",1750164102949,0.04516363,150.94,150.91,0.0505269]
["bitfinex-derivatives","SOLF0:USTF0",1750164103150,34.14,150.93,150.91,0.0505269]
["bitfinex-derivatives","SOLF0:USTF0",1750164103448,6.6244,150.92,150.91,0.0505269]
["bitfinex-derivatives","SOLF0:USTF0",1750164104046,6.6244,150.92,150.89,1.31196]
["bitfinex-derivatives","SOLF0:USTF0",1750164104047,6.6253,150.9,150.89,1.31196]
["bitfinex-derivatives","SOLF0:USTF0",1750164108441,34.14,150.93,150.89,1.31196]
["bitfinex-derivatives","SOLF0:USTF0",1750164108442,6.6251,150.91,150.89,1.31196]
["bitfinex-derivatives","SOLF0:USTF0",1750164108645,34.14,150.93,150.89,1.31196]
["bitfinex-derivatives","SOLF0:USTF0",1750164109154,6.6252,150.91,150.89,1.31196]
["bitfinex-derivatives","SOLF0:USTF0",1750164109753,6.6253,150.9,150.89,1.31196]
["bitfinex-derivatives","SOLF0:USTF0",1750164111341,34.14,150.93,150.79,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750164111540,13.2499,150.91,150.79,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750164111745,6.6288,150.82,150.79,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750164111953,33.92,150.84,150.79,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750164112254,6.6293,150.81,150.8,2.34123108]
["bitfinex-derivatives","SOLF0:USTF0",1750164112444,6.6293,150.81,150.8,0.04313108]
["bitfinex-derivatives","SOLF0:USTF0",1750164113246,33.96487839,150.84,150.72,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750164113453,572.46,150.85,150.72,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750164113454,40.7495,150.83,150.72,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750164113862,40.7495,150.83,150.72,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750164114244,6.6309,150.78,150.76,0.04290094]
["bitfinex-derivatives","SOLF0:USTF0",1750164114454,33.92,150.77,150.76,0.04290094]
["bitfinex-derivatives","SOLF0:USTF0",1750164116848,0.0492322,150.79,150.76,0.04290094]
["bitfinex-derivatives","SOLF0:USTF0",1750164119341,6.6794322,150.79,150.76,0.04290094]
["bitfinex-derivatives","SOLF0:USTF0",1750164120258,0.0492322,150.79,150.76,6.67430094]
["bitfinex-derivatives","SOLF0:USTF0",1750164121251,0.0492322,150.79,150.76,0.04290094]
["bitfinex-derivatives","SOLF0:USTF0",1750164122250,0.0492322,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750164122560,0.0492322,150.79,150.76,0.04290094]
["bitfinex-derivatives","SOLF0:USTF0",1750164123053,0.0492322,150.79,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750164124056,0.0492322,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750164125360,6.5675,150.89,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750164125560,33.94,150.86,150.77,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750164125751,33.94,150.86,150.78,36.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750164125752,6.6275,150.85,150.78,36.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750164126053,33.94,150.86,150.78,36.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750164126459,0.04804216,150.84,150.8,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1750164127459,0.04804216,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750164128448,0.04804216,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750164128654,0.04804216,150.84,150.8,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1750164129055,0.04804216,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750164129660,6.67614216,150.84,150.8,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1750164129861,0.04804216,150.84,150.8,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1750164130163,6.6286,150.83,150.8,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1750164130368,0.04804216,150.84,150.8,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1750164130868,0.04804216,150.84,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750164131166,0.04804216,150.84,150.8,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1750164133167,0.04804216,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750164135572,0.04804216,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750164135771,0.04804216,150.84,150.8,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1750164136368,0.04804216,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750164136668,33.92,150.89,150.8,0.05021005]
["bitfinex-derivatives","SOLF0:USTF0",1750164137265,6.6265,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750164137569,6.67655169,150.88,150.85,6.67358626]
["bitfinex-derivatives","SOLF0:USTF0",1750164139270,0.05005169,150.88,150.85,0.04628626]
["bitfinex-derivatives","SOLF0:USTF0",1750164141276,0.05005169,150.88,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750164150889,0.05005169,150.88,150.85,0.04628626]
["bitfinex-derivatives","SOLF0:USTF0",1750164151085,33.97005169,150.88,150.85,0.04628626]
["bitfinex-derivatives","SOLF0:USTF0",1750164151484,33.97005169,150.88,150.78,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750164151692,33.92,150.88,150.78,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750164151888,33.92,150.88,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750164151889,6.6283,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750164152086,40.5483,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750164152287,33.92,150.84,150.78,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750164152587,0.04480851,150.83,150.79,0.04621614]
["bitfinex-derivatives","SOLF0:USTF0",1750164153087,6.6291,150.82,150.79,0.04621614]
["bitfinex-derivatives","SOLF0:USTF0",1750164153890,0.04480851,150.83,150.79,0.04621614]
["bitfinex-derivatives","SOLF0:USTF0",1750164154889,0.04480851,150.83,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750164156690,0.04480851,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750164163192,0.04480851,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750164163496,0.04480851,150.83,150.79,0.04621614]
["bitfinex-derivatives","SOLF0:USTF0",1750164164195,0.04480851,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750164164494,0.04480851,150.83,150.79,0.04621614]
["bitfinex-derivatives","SOLF0:USTF0",1750164164697,0.04480851,150.83,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750164165298,0.04480851,150.83,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750164169994,0.04480851,150.83,150.79,0.04621614]
["bitfinex-derivatives","SOLF0:USTF0",1750164170999,6.6298,150.8,150.79,0.04621614]
["bitfinex-derivatives","SOLF0:USTF0",1750164171389,33.98,150.81,150.73,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750164171591,33.98,150.81,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750164172097,33.98,150.81,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750164172287,0.04307836,150.79,150.75,0.04999198]
["bitfinex-derivatives","SOLF0:USTF0",1750164172493,0.04307836,150.79,150.73,6.58259198]
["bitfinex-derivatives","SOLF0:USTF0",1750164172892,6.6313,150.77,150.73,6.58259198]
["bitfinex-derivatives","SOLF0:USTF0",1750164173096,0.04307836,150.79,150.71,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750164173498,6.67347836,150.79,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750164173898,0.04307836,150.79,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750164174098,0.04307836,150.79,150.73,0.04459061]
["bitfinex-derivatives","SOLF0:USTF0",1750164174889,0.04307836,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750164175394,0.04307836,150.79,150.77,0.04786804]
["bitfinex-derivatives","SOLF0:USTF0",1750164175590,0.04307836,150.79,150.77,6.67866804]
["bitfinex-derivatives","SOLF0:USTF0",1750164177403,0.04307836,150.79,150.77,0.04786804]
["bitfinex-derivatives","SOLF0:USTF0",1750164178605,0.04307836,150.79,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750164191628,34.0,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1750164192618,34.04234526,150.84,150.81,0.04903321]
["bitfinex-derivatives","SOLF0:USTF0",1750164193210,34.04234526,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750164193418,0.04234526,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750164196128,0.04234526,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750164196422,0.04234526,150.84,150.81,0.04903321]
["bitfinex-derivatives","SOLF0:USTF0",1750164197525,0.04234526,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750164198920,6.67034526,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750164199728,6.67034526,150.84,150.81,6.67823321]
["bitfinex-derivatives","SOLF0:USTF0",1750164200318,0.04234526,150.84,150.81,6.67823321]
["bitfinex-derivatives","SOLF0:USTF0",1750164200524,0.04234526,150.84,150.81,0.04903321]
["bitfinex-derivatives","SOLF0:USTF0",1750164202330,6.67064526,150.84,150.81,6.67813321]
["bitfinex-derivatives","SOLF0:USTF0",1750164202831,6.67064526,150.84,150.81,0.04903321]
["bitfinex-derivatives","SOLF0:USTF0",1750164203038,0.04234526,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750164204429,0.04234526,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750164215042,0.04234526,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750164215940,0.04234526,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750164216238,0.04234526,150.84,150.81,0.04903321]
["bitfinex-derivatives","SOLF0:USTF0",1750164217335,0.04234526,150.84,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750164217835,6.6285,150.83,150.81,0.04903321]
["bitfinex-derivatives","SOLF0:USTF0",1750164220142,6.6288,150.82,150.81,0.04903321]
["bitfinex-derivatives","SOLF0:USTF0",1750164221245,6.6297,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750164222242,6.67333264,150.8,150.77,6.68046652]
["bitfinex-derivatives","SOLF0:USTF0",1750164222438,0.04363264,150.8,150.77,0.04966652]
["bitfinex-derivatives","SOLF0:USTF0",1750164223737,6.67333264,150.8,150.77,6.68046652]
["bitfinex-derivatives","SOLF0:USTF0",1750164224138,0.04363264,150.8,150.77,0.04966652]
["bitfinex-derivatives","SOLF0:USTF0",1750164224744,0.04363264,150.8,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750164227644,0.04363264,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750164230452,6.67333264,150.8,150.77,6.68046652]
["bitfinex-derivatives","SOLF0:USTF0",1750164231149,6.67333264,150.8,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750164231350,6.67333264,150.8,150.77,0.04966652]
["bitfinex-derivatives","SOLF0:USTF0",1750164231746,6.67333264,150.8,150.77,6.68046652]
["bitfinex-derivatives","SOLF0:USTF0",1750164233753,0.04363264,150.8,150.77,0.04966652]
["bitfinex-derivatives","SOLF0:USTF0",1750164234253,6.67343264,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750164236248,0.04363264,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750164237947,0.04363264,150.8,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750164244656,33.78,150.86,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750164244856,6.6275,150.85,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750164245153,6.6275,150.85,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750164245363,40.4074,150.86,150.78,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750164245561,0.04466566,150.84,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164245758,0.04466566,150.84,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1750164249661,0.04466566,150.84,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164250265,6.6285,150.83,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164250463,33.78,150.82,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164251869,40.4092,150.82,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164256874,33.78,150.82,150.8,6.67893674]
["bitfinex-derivatives","SOLF0:USTF0",1750164257271,40.409,150.82,150.8,6.67893674]
["bitfinex-derivatives","SOLF0:USTF0",1750164257866,40.409,150.82,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164259574,40.409,150.82,150.8,6.67883674]
["bitfinex-derivatives","SOLF0:USTF0",1750164260380,40.409,150.82,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164260675,6.6293,150.81,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164260972,33.78,150.82,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164261176,6.6293,150.81,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164264976,9.58523398,150.81,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164265383,33.78,150.82,150.8,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1750164265579,0.04466566,150.84,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750164266181,6.67266566,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750164266371,6.67266566,150.84,150.8,3.00517072]
["bitfinex-derivatives","SOLF0:USTF0",1750164266372,0.04466566,150.84,150.8,3.00517072]
["bitfinex-derivatives","SOLF0:USTF0",1750164266773,0.04466566,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750164268484,0.04466566,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750164270384,0.04466566,150.84,150.83,9.58433398]
["bitfinex-derivatives","SOLF0:USTF0",1750164278893,0.04466566,150.84,150.81,7.38033398]
["bitfinex-derivatives","SOLF0:USTF0",1750164279589,0.04466566,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750164280397,0.04466566,150.84,150.83,9.58433398]
["bitfinex-derivatives","SOLF0:USTF0",1750164283094,33.76,150.89,150.83,2.95593398]
["bitfinex-derivatives","SOLF0:USTF0",1750164283299,40.3859,150.89,150.83,2.95593398]
["bitfinex-derivatives","SOLF0:USTF0",1750164283698,40.3859,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750164284001,40.43167232,150.89,150.86,6.6735072]
["bitfinex-derivatives","SOLF0:USTF0",1750164284300,33.80577232,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750164285203,40.43157232,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750164285407,40.43157232,150.89,150.86,6.6736072]
["bitfinex-derivatives","SOLF0:USTF0",1750164288303,33.80577232,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750164293311,40.43157232,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750164296209,33.80577232,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750164297602,33.80577232,150.89,150.87,8.51553877]
["bitfinex-derivatives","SOLF0:USTF0",1750164298816,40.43157232,150.89,150.87,8.51553877]
["bitfinex-derivatives","SOLF0:USTF0",1750164300914,6.6264,150.88,150.86,8.56264597]
["bitfinex-derivatives","SOLF0:USTF0",1750164301214,1.88903877,150.88,150.86,0.0467072]
["bitfinex-derivatives","SOLF0:USTF0",1750164301615,1.88903877,150.87,150.86,0.0467072]
["bitfinex-derivatives","SOLF0:USTF0",1750164301914,8.51563877,150.87,150.86,0.0467072]
["bitfinex-derivatives","SOLF0:USTF0",1750164302617,1.88903877,150.87,150.79,39.80297986]
["bitfinex-derivatives","SOLF0:USTF0",1750164302917,6.6286,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750164303318,6.6286,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750164303520,6.6289,150.82,150.77,6.08297986]
["bitfinex-derivatives","SOLF0:USTF0",1750164303711,0.04706005,150.81,150.78,0.0452239]
["bitfinex-derivatives","SOLF0:USTF0",1750164304220,0.04706005,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750164304423,0.04706005,150.81,150.78,0.0452239]
["bitfinex-derivatives","SOLF0:USTF0",1750164304620,0.04706005,150.81,150.79,2.95444005]
["bitfinex-derivatives","SOLF0:USTF0",1750164305827,0.04706005,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750164311532,0.04706005,150.81,150.78,2.99966395]
["bitfinex-derivatives","SOLF0:USTF0",1750164311936,6.67636005,150.81,150.78,9.62996395]
["bitfinex-derivatives","SOLF0:USTF0",1750164312431,2.95444005,150.8,150.78,0.0452239]
["bitfinex-derivatives","SOLF0:USTF0",1750164313028,2.95444005,150.8,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750164313332,2.95444005,150.79,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750164313535,36.67444005,150.79,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750164313835,6.6311,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750164314128,6.67675934,150.77,150.74,6.67977918]
["bitfinex-derivatives","SOLF0:USTF0",1750164316330,6.6315,150.76,150.74,6.67977918]
["bitfinex-derivatives","SOLF0:USTF0",1750164316534,6.6315,150.76,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164316729,0.04565934,150.77,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164316929,6.6319,150.75,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164320533,6.6314,150.76,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164321639,9.63119939,150.77,150.74,6.67997918]
["bitfinex-derivatives","SOLF0:USTF0",1750164322836,9.63119939,150.77,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164322837,6.6315,150.76,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164326833,6.6319,150.75,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164327444,6.6317,150.76,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164328543,6.6319,150.75,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164328836,3.00009939,150.77,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164329443,6.6317,150.76,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164330941,6.6319,150.75,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164338566,9.58634005,150.75,150.74,0.04767918]
["bitfinex-derivatives","SOLF0:USTF0",1750164338746,36.67444005,150.75,150.67,38.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750164339045,2.95444005,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750164339248,6.6334,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750164339449,6.6334,150.72,150.67,38.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750164339450,2.95444005,150.73,150.67,38.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750164339654,0.04586337,150.72,150.68,0.0474037]
["bitfinex-derivatives","SOLF0:USTF0",1750164339841,6.6344,150.7,150.68,0.0474037]
["bitfinex-derivatives","SOLF0:USTF0",1750164340039,36.67444005,150.71,150.68,0.0474037]
["bitfinex-derivatives","SOLF0:USTF0",1750164340548,9.58894005,150.69,150.68,0.0474037]
["bitfinex-derivatives","SOLF0:USTF0",1750164340844,2.95444005,150.69,150.68,0.0474037]
["bitfinex-derivatives","SOLF0:USTF0",1750164342646,9.58894005,150.69,150.68,0.0474037]
["bitfinex-derivatives","SOLF0:USTF0",1750164346446,6.6359,150.66,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750164346742,36.67444005,150.67,150.62,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750164346950,36.67444005,150.67,150.6,2.95444005]
["bitfinex-derivatives","SOLF0:USTF0",1750164347154,9.59104005,150.65,150.59,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750164347450,0.0444159,150.64,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164347753,6.6814159,150.64,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164348658,6.6372,150.63,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164349753,6.6813159,150.64,150.6,6.68369297]
["bitfinex-derivatives","SOLF0:USTF0",1750164351547,6.6813159,150.64,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1750164353354,6.6372,150.63,150.6,6.68389297]
["bitfinex-derivatives","SOLF0:USTF0",1750164353856,2.95444005,150.63,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164354053,6.6377,150.62,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164354957,6.638,150.61,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164355157,36.63444005,150.63,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164356151,6.6378,150.62,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164356357,36.63444005,150.63,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164357658,6.6376,150.62,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164358558,6.638,150.61,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164358960,9.59244005,150.61,150.6,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1750164359162,2.95444005,150.61,150.55,35.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750164359360,6.6388,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750164360056,6.68520212,150.6,150.57,6.68340935]
["bitfinex-derivatives","SOLF0:USTF0",1750164360258,2.95444005,150.59,150.57,0.04380935]
["bitfinex-derivatives","SOLF0:USTF0",1750164360663,36.63444005,150.59,150.57,0.04380935]
["bitfinex-derivatives","SOLF0:USTF0",1750164360859,6.6394,150.58,150.57,0.04380935]
["bitfinex-derivatives","SOLF0:USTF0",1750164361461,36.63444005,150.59,150.51,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750164361761,2.95444005,150.56,150.51,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750164361958,2.95444005,150.56,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750164362164,9.59494005,150.56,150.51,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750164362361,0.04613576,150.55,150.52,6.6918212]
["bitfinex-derivatives","SOLF0:USTF0",1750164362656,2.95444005,150.54,150.52,0.0502212]
["bitfinex-derivatives","SOLF0:USTF0",1750164363056,6.6416,150.53,150.52,0.0502212]
["bitfinex-derivatives","SOLF0:USTF0",1750164363262,6.6416,150.53,150.47,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750164363555,2.95444005,150.52,150.47,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750164363956,33.68,150.55,150.47,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750164364270,0.04654924,150.53,150.49,0.04740609]
["bitfinex-derivatives","SOLF0:USTF0",1750164365068,0.04654924,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750164365467,0.04654924,150.53,150.49,0.04740609]
["bitfinex-derivatives","SOLF0:USTF0",1750164365768,0.04654924,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750164367064,0.04654924,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750164370567,0.04654924,150.53,150.52,9.59644005]
["bitfinex-derivatives","SOLF0:USTF0",1750164370861,607.28,150.59,150.52,2.95444005]
["bitfinex-derivatives","SOLF0:USTF0",1750164371069,6.6398,150.57,150.52,2.95444005]
["bitfinex-derivatives","SOLF0:USTF0",1750164371464,6.6398,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750164371967,6.68910709,150.57,150.54,6.68909514]
["bitfinex-derivatives","SOLF0:USTF0",1750164372166,16.22804005,150.64,150.54,6.68909514]
["bitfinex-derivatives","SOLF0:USTF0",1750164372167,6.11210422,150.7,150.54,33.74819514]
["bitfinex-derivatives","SOLF0:USTF0",1750164372467,2.96213617,150.64,150.57,2.96213617]
["bitfinex-derivatives","SOLF0:USTF0",1750164372663,2.96213617,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750164372872,33.7,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750164373062,33.7,150.65,150.59,2.96213617]
["bitfinex-derivatives","SOLF0:USTF0",1750164373257,0.04736121,150.64,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750164373667,0.04736121,150.64,150.6,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1750164374475,0.04736121,150.64,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750164377767,0.04736121,150.64,150.6,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1750164378271,6.6372,150.63,150.6,6.681366]
["bitfinex-derivatives","SOLF0:USTF0",1750164378776,6.68426121,150.64,150.6,6.681366]
["bitfinex-derivatives","SOLF0:USTF0",1750164378969,0.04736121,150.64,150.6,6.681366]
["bitfinex-derivatives","SOLF0:USTF0",1750164379776,6.6372,150.63,150.6,6.681366]
["bitfinex-derivatives","SOLF0:USTF0",1750164381173,6.6372,150.63,150.6,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1750164381779,6.6377,150.62,150.6,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1750164382273,6.6373,150.63,150.6,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1750164383164,6.6378,150.62,150.6,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1750164383870,3.00949738,150.64,150.6,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1750164383871,6.638,150.61,150.6,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1750164384472,33.64,150.61,150.55,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750164384672,6.6394,150.58,150.55,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750164385269,6.68535676,150.58,150.55,8.97735122]
["bitfinex-derivatives","SOLF0:USTF0",1750164387472,0.04595676,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750164388070,6.68535676,150.58,150.55,8.97725122]
["bitfinex-derivatives","SOLF0:USTF0",1750164393372,0.04595676,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750164393776,6.68535676,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750164394577,0.04595676,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750164399686,6.68535676,150.58,150.55,8.97725122]
["bitfinex-derivatives","SOLF0:USTF0",1750164400783,0.04595676,150.58,150.55,2.33675122]
["bitfinex-derivatives","SOLF0:USTF0",1750164401087,3.00809293,150.58,150.55,0.04385122]
["bitfinex-derivatives","SOLF0:USTF0",1750164401288,9.64779293,150.58,150.55,6.68445122]
["bitfinex-derivatives","SOLF0:USTF0",1750164401682,9.64779293,150.58,150.55,0.04385122]
["bitfinex-derivatives","SOLF0:USTF0",1750164402485,6.68565676,150.58,150.55,0.04385122]
["bitfinex-derivatives","SOLF0:USTF0",1750164402685,6.6399,150.57,150.55,0.04385122]
["bitfinex-derivatives","SOLF0:USTF0",1750164403189,0.04595676,150.58,150.55,0.04385122]
["bitfinex-derivatives","SOLF0:USTF0",1750164404186,0.04595676,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750164405187,0.04595676,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750164406294,0.04595676,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750164406486,0.04595676,150.58,150.55,0.04385122]
["bitfinex-derivatives","SOLF0:USTF0",1750164407396,0.04595676,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750164407995,0.04595676,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750164408797,0.04595676,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750164410904,4.3468,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750164411104,33.62,150.64,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750164412003,33.66405195,150.64,150.6,0.04509091]
["bitfinex-derivatives","SOLF0:USTF0",1750164412307,2.96213617,150.61,150.6,0.04509091]
["bitfinex-derivatives","SOLF0:USTF0",1750164412507,9.60013617,150.61,150.6,0.04509091]
["bitfinex-derivatives","SOLF0:USTF0",1750164414709,6.6396,150.58,150.53,36.58213617]
["bitfinex-derivatives","SOLF0:USTF0",1750164415204,6.6396,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750164415620,6.68188024,150.58,150.55,6.68915862]
["bitfinex-derivatives","SOLF0:USTF0",1750164416106,6.6398,150.57,150.55,6.68915862]
["bitfinex-derivatives","SOLF0:USTF0",1750164416312,6.6398,150.57,150.55,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1750164417814,6.6398,150.57,150.55,6.68935862]
["bitfinex-derivatives","SOLF0:USTF0",1750164418107,6.6398,150.57,150.55,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1750164418806,0.04228024,150.58,150.55,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1750164419012,6.6402,150.56,150.55,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1750164422523,0.04228024,150.58,150.55,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1750164423820,6.6402,150.56,150.55,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1750164426221,0.04228024,150.58,150.55,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1750164426715,6.68188024,150.58,150.55,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1750164427118,6.68188024,150.58,150.55,6.68925862]
["bitfinex-derivatives","SOLF0:USTF0",1750164427319,0.04228024,150.58,150.55,0.04875862]
["bitfinex-derivatives","SOLF0:USTF0",1750164427723,0.04228024,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750164432725,6.68168024,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750164433931,0.04228024,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750164434328,0.04228024,150.58,150.55,9.2129936]
["bitfinex-derivatives","SOLF0:USTF0",1750164434329,33.62,150.63,150.56,8.43129881]
["bitfinex-derivatives","SOLF0:USTF0",1750164434633,6.6379,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750164435320,6.68333784,150.62,150.59,6.68281132]
["bitfinex-derivatives","SOLF0:USTF0",1750164436030,0.04543784,150.62,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750164437726,6.68313784,150.62,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750164439331,0.04543784,150.62,150.59,0.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1750164439726,3.00757401,150.62,150.59,0.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1750164439927,6.6385,150.6,150.59,0.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1750164440231,9.60063617,150.6,150.59,0.04421132]
["bitfinex-derivatives","SOLF0:USTF0",1750164441035,9.60063617,150.6,150.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750164441036,2.96213617,150.6,150.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750164442034,0.05058926,150.58,150.55,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1750164443736,0.05058926,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750164444436,0.05058926,150.58,150.55,6.68517472]
["bitfinex-derivatives","SOLF0:USTF0",1750164445143,6.68998926,150.58,150.55,6.68517472]
["bitfinex-derivatives","SOLF0:USTF0",1750164446445,3.01272543,150.58,150.55,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1750164446934,6.6398,150.57,150.55,6.68527472]
["bitfinex-derivatives","SOLF0:USTF0",1750164447134,6.6398,150.57,150.55,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1750164447637,9.65232543,150.58,150.55,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1750164448038,9.65232543,150.58,150.55,6.68537472]
["bitfinex-derivatives","SOLF0:USTF0",1750164448237,6.6398,150.57,150.55,6.68537472]
["bitfinex-derivatives","SOLF0:USTF0",1750164450543,6.6398,150.57,150.55,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1750164450837,0.05058926,150.58,150.55,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1750164451046,6.69018926,150.58,150.55,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1750164451239,0.05058926,150.58,150.55,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1750164451745,0.05058926,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750164451945,0.05058926,150.58,150.55,0.04467472]
["bitfinex-derivatives","SOLF0:USTF0",1750164452146,0.05058926,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750164452349,33.56,150.62,150.56,2.96213617]
["bitfinex-derivatives","SOLF0:USTF0",1750164452533,33.56,150.62,150.55,6.24677353]
["bitfinex-derivatives","SOLF0:USTF0",1750164452534,33.56,150.62,150.58,2.96213617]
["bitfinex-derivatives","SOLF0:USTF0",1750164452737,6.6372,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750164452938,45.02677663,150.65,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750164453340,0.04409783,150.64,150.61,0.04829722]
["bitfinex-derivatives","SOLF0:USTF0",1750164454552,6.6376,150.62,150.61,0.04829722]
["bitfinex-derivatives","SOLF0:USTF0",1750164455347,0.04409783,150.64,150.61,0.04829722]
["bitfinex-derivatives","SOLF0:USTF0",1750164456241,0.04409783,150.64,150.62,2.96213617]
["bitfinex-derivatives","SOLF0:USTF0",1750164457047,0.04409783,150.64,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750164460960,0.04409783,150.64,150.63,9.59933617]
["bitfinex-derivatives","SOLF0:USTF0",1750164463961,127.21096051,150.68,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750164465365,127.21096051,150.68,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750164470655,0.04709467,150.69,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1750164472268,0.04709467,150.69,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750164472761,6.68189467,150.69,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750164473160,0.04709467,150.69,150.65,33.5855476]
["bitfinex-derivatives","SOLF0:USTF0",1750164473362,6.635,150.68,150.65,0.0455476]
["bitfinex-derivatives","SOLF0:USTF0",1750164474069,6.635,150.68,150.65,6.6816476]
["bitfinex-derivatives","SOLF0:USTF0",1750164474367,6.6354,150.67,150.65,6.6816476]
["bitfinex-derivatives","SOLF0:USTF0",1750164474770,6.6352,150.68,150.65,6.6816476]
["bitfinex-derivatives","SOLF0:USTF0",1750164475465,0.04709467,150.69,150.65,6.6816476]
["bitfinex-derivatives","SOLF0:USTF0",1750164475466,6.6358,150.66,150.65,0.0455476]
["bitfinex-derivatives","SOLF0:USTF0",1750164475659,9.59793617,150.66,150.65,0.0455476]
["bitfinex-derivatives","SOLF0:USTF0",1750164475966,2.96213617,150.66,150.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750164476175,6.6379,150.62,150.56,36.48213617]
["bitfinex-derivatives","SOLF0:USTF0",1750164476659,6.6379,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750164476860,6.68542716,150.62,150.59,6.68640408]
["bitfinex-derivatives","SOLF0:USTF0",1750164477059,6.68542716,150.62,150.59,0.04780408]
["bitfinex-derivatives","SOLF0:USTF0",1750164477260,6.68542716,150.62,150.59,6.68650408]
["bitfinex-derivatives","SOLF0:USTF0",1750164477759,6.68542716,150.62,150.59,0.04780408]
["bitfinex-derivatives","SOLF0:USTF0",1750164478667,6.68542716,150.62,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750164481465,6.68542716,150.62,150.59,6.68650408]
["bitfinex-derivatives","SOLF0:USTF0",1750164481872,6.6381,150.61,150.59,6.68650408]
["bitfinex-derivatives","SOLF0:USTF0",1750164482270,6.68532716,150.62,150.59,6.68650408]
["bitfinex-derivatives","SOLF0:USTF0",1750164482869,3.00966333,150.62,150.59,0.04780408]
["bitfinex-derivatives","SOLF0:USTF0",1750164483073,2.96213617,150.6,150.51,38.61133617]
["bitfinex-derivatives","SOLF0:USTF0",1750164483266,9.60183617,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750164484074,9.65137339,150.58,150.55,6.68391466]
["bitfinex-derivatives","SOLF0:USTF0",1750164484278,3.01167339,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750164484474,0.04953722,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750164484663,0.04953722,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750164486573,0.04953722,150.58,150.55,0.04351466]
["bitfinex-derivatives","SOLF0:USTF0",1750164487473,0.04953722,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750164488681,0.04953722,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750164489682,6.68893722,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750164489868,0.04953722,150.58,150.55,0.04351466]
["bitfinex-derivatives","SOLF0:USTF0",1750164490065,0.04953722,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750164490680,6.68933722,150.58,150.55,6.68401466]
["bitfinex-derivatives","SOLF0:USTF0",1750164493985,6.6399,150.57,150.55,6.68401466]
["bitfinex-derivatives","SOLF0:USTF0",1750164494479,6.6399,150.57,150.55,0.04351466]
["bitfinex-derivatives","SOLF0:USTF0",1750164495384,6.6402,150.56,150.55,0.04351466]
["bitfinex-derivatives","SOLF0:USTF0",1750164506696,0.04953722,150.58,150.55,3.00565083]
["bitfinex-derivatives","SOLF0:USTF0",1750164506883,0.04953722,150.58,150.57,9.60193617]
["bitfinex-derivatives","SOLF0:USTF0",1750164507089,33.54,150.63,150.57,2.96213617]
["bitfinex-derivatives","SOLF0:USTF0",1750164507290,6.6376,150.62,150.57,2.96213617]
["bitfinex-derivatives","SOLF0:USTF0",1750164507590,6.6376,150.62,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750164507794,40.1774,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750164507987,40.21959498,150.63,150.6,6.68057153]
["bitfinex-derivatives","SOLF0:USTF0",1750164508189,33.58219498,150.63,150.6,6.68057153]
["bitfinex-derivatives","SOLF0:USTF0",1750164508394,6.6376,150.62,150.6,0.04227153]
["bitfinex-derivatives","SOLF0:USTF0",1750164508699,33.58219498,150.63,150.6,0.04227153]
["bitfinex-derivatives","SOLF0:USTF0",1750164508892,40.21959498,150.63,150.6,6.68067153]
["bitfinex-derivatives","SOLF0:USTF0",1750164509393,6.6377,150.62,150.6,6.68067153]
["bitfinex-derivatives","SOLF0:USTF0",1750164510195,6.6377,150.62,150.6,0.04227153]
["bitfinex-derivatives","SOLF0:USTF0",1750164510400,6.638,150.61,150.6,0.04227153]
["bitfinex-derivatives","SOLF0:USTF0",1750164511085,9.60013617,150.61,150.6,0.04227153]
["bitfinex-derivatives","SOLF0:USTF0",1750164513003,6.6398,150.57,150.53,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750164513995,6.69069273,150.57,150.53,33.56553615]
["bitfinex-derivatives","SOLF0:USTF0",1750164514196,6.69069273,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750164516295,6.6404,150.56,150.53,0.04553615]
["bitfinex-derivatives","SOLF0:USTF0",1750164516494,0.05089273,150.57,150.53,0.04553615]
["bitfinex-derivatives","SOLF0:USTF0",1750164516897,6.69089273,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750164522499,3.0130289,150.57,150.53,0.04553615]
["bitfinex-derivatives","SOLF0:USTF0",1750164522999,6.6411,150.54,150.53,0.04553615]
["bitfinex-derivatives","SOLF0:USTF0",1750164525411,6.6424,150.52,150.47,39.74209881]
["bitfinex-derivatives","SOLF0:USTF0",1750164525908,6.6424,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750164526406,6.68478625,150.52,150.49,6.68673337]
["bitfinex-derivatives","SOLF0:USTF0",1750164528209,0.04238625,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750164528408,0.04238625,150.52,150.49,0.04363337]
["bitfinex-derivatives","SOLF0:USTF0",1750164528907,6.68438625,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750164530104,0.04238625,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750164530301,0.04238625,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750164530500,0.04238625,150.52,150.49,0.04363337]
["bitfinex-derivatives","SOLF0:USTF0",1750164531708,0.04238625,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750164531911,0.04238625,150.52,150.49,0.04363337]
["bitfinex-derivatives","SOLF0:USTF0",1750164532106,0.04238625,150.52,150.49,6.68683337]
["bitfinex-derivatives","SOLF0:USTF0",1750164533006,0.04238625,150.52,150.49,0.04363337]
["bitfinex-derivatives","SOLF0:USTF0",1750164533007,3.00452242,150.52,150.49,0.04363337]
["bitfinex-derivatives","SOLF0:USTF0",1750164533306,0.04238625,150.52,150.49,0.04363337]
["bitfinex-derivatives","SOLF0:USTF0",1750164533499,0.04238625,150.52,150.49,6.68673337]
["bitfinex-derivatives","SOLF0:USTF0",1750164533696,6.68478625,150.52,150.49,6.68673337]
["bitfinex-derivatives","SOLF0:USTF0",1750164534215,6.6424,150.51,150.49,6.68673337]
["bitfinex-derivatives","SOLF0:USTF0",1750164535014,6.68458625,150.52,150.49,6.68673337]
["bitfinex-derivatives","SOLF0:USTF0",1750164535312,0.04238625,150.52,150.49,6.68673337]
["bitfinex-derivatives","SOLF0:USTF0",1750164536205,6.6427,150.51,150.49,0.04363337]
["bitfinex-derivatives","SOLF0:USTF0",1750164536605,2.96213617,150.51,150.49,0.04363337]
["bitfinex-derivatives","SOLF0:USTF0",1750164536802,6.6429,150.5,150.49,0.04363337]
["bitfinex-derivatives","SOLF0:USTF0",1750164539412,36.46213617,150.51,150.45,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750164539607,2.96213617,150.49,150.45,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750164540117,6.644,150.48,150.45,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750164540314,6.6895827,150.48,150.45,9.02329025]
["bitfinex-derivatives","SOLF0:USTF0",1750164540511,0.0455827,150.48,150.45,2.37839025]
["bitfinex-derivatives","SOLF0:USTF0",1750164540712,0.0455827,150.48,150.45,0.04779025]
["bitfinex-derivatives","SOLF0:USTF0",1750164541013,33.5,150.47,150.45,0.04779025]
["bitfinex-derivatives","SOLF0:USTF0",1750164541312,9.60673617,150.46,150.45,0.04779025]
["bitfinex-derivatives","SOLF0:USTF0",1750164544114,6.6455,150.45,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750164544519,2.96213617,150.44,150.38,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750164544718,6.6463,150.43,150.38,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750164545219,0.04671925,150.42,150.39,0.04987072]
["bitfinex-derivatives","SOLF0:USTF0",1750164545719,0.04671925,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750164551522,0.04671925,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750164557028,33.52,150.48,150.41,2.96213617]
["bitfinex-derivatives","SOLF0:USTF0",1750164557426,6.6444,150.47,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750164557630,33.52,150.48,150.41,36.48213617]
["bitfinex-derivatives","SOLF0:USTF0",1750164558017,0.04559174,150.46,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750164558717,0.04559174,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750164561431,6.69029174,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750164562031,6.69029174,150.46,150.43,6.69096547]
["bitfinex-derivatives","SOLF0:USTF0",1750164562236,0.04559174,150.46,150.43,0.04516547]
["bitfinex-derivatives","SOLF0:USTF0",1750164562534,0.04559174,150.46,150.43,6.69086547]
["bitfinex-derivatives","SOLF0:USTF0",1750164562728,6.69049174,150.46,150.43,6.69086547]
["bitfinex-derivatives","SOLF0:USTF0",1750164563536,6.69049174,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750164563834,0.04559174,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750164565334,6.69049174,150.46,150.43,6.69096547]
["bitfinex-derivatives","SOLF0:USTF0",1750164568036,6.6453,150.45,150.43,0.04516547]
["bitfinex-derivatives","SOLF0:USTF0",1750164569038,6.69039174,150.46,150.43,6.69086547]
["bitfinex-derivatives","SOLF0:USTF0",1750164570137,6.6451,150.45,150.43,6.69086547]
["bitfinex-derivatives","SOLF0:USTF0",1750164571245,6.69039174,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750164571547,6.69039174,150.46,150.43,0.04516547]
["bitfinex-derivatives","SOLF0:USTF0",1750164572250,6.69039174,150.46,150.43,6.69086547]
["bitfinex-derivatives","SOLF0:USTF0",1750164573453,6.69039174,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750164574744,0.04559174,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750164575246,0.04559174,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750164587346,0.04559174,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750164587561,0.04559174,150.46,150.43,0.04516547]
["bitfinex-derivatives","SOLF0:USTF0",1750164587956,0.04559174,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750164588156,0.04559174,150.46,150.43,0.04516547]
["bitfinex-derivatives","SOLF0:USTF0",1750164588657,0.04559174,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750164590855,0.04559174,150.46,150.43,0.04516547]
["bitfinex-derivatives","SOLF0:USTF0",1750164591659,6.69049174,150.46,150.43,6.69086547]
["bitfinex-derivatives","SOLF0:USTF0",1750164592056,6.6453,150.45,150.43,0.04516547]
["bitfinex-derivatives","SOLF0:USTF0",1750164593157,0.04559174,150.46,150.43,0.04516547]
["bitfinex-derivatives","SOLF0:USTF0",1750164593958,6.69049174,150.46,150.43,6.69086547]
["bitfinex-derivatives","SOLF0:USTF0",1750164595265,6.6452,150.45,150.43,6.69086547]
["bitfinex-derivatives","SOLF0:USTF0",1750164597364,6.69049174,150.46,150.43,6.69086547]
["bitfinex-derivatives","SOLF0:USTF0",1750164598854,6.6451,150.45,150.43,0.04516547]
["bitfinex-derivatives","SOLF0:USTF0",1750164599763,6.6455,150.44,150.43,0.04516547]
["bitfinex-derivatives","SOLF0:USTF0",1750164601468,6.6455,150.44,150.38,40.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750164601469,2.96213617,150.44,150.38,42.22739275]
["bitfinex-derivatives","SOLF0:USTF0",1750164602372,0.05060135,150.43,150.39,3.00491016]
["bitfinex-derivatives","SOLF0:USTF0",1750164602563,0.05060135,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750164603568,6.69670135,150.43,150.39,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1750164603965,0.05060135,150.43,150.39,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1750164604568,6.69680135,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750164604968,1.90101096,150.42,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750164607167,8.54821096,150.41,150.39,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1750164607368,33.69060135,150.43,150.39,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1750164607673,8.54831096,150.4,150.39,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1750164608864,6.6473,150.4,150.39,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1750164610269,6.6471,150.41,150.39,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1750164611575,6.6473,150.4,150.39,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1750164613469,6.6473,150.4,150.35,36.61098033]
["bitfinex-derivatives","SOLF0:USTF0",1750164613470,6.6479,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750164614474,6.69731698,150.39,150.36,6.67057056]
["bitfinex-derivatives","SOLF0:USTF0",1750164616575,6.69731698,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750164620078,0.04941698,150.39,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750164620487,0.04941698,150.39,150.36,6.67047056]
["bitfinex-derivatives","SOLF0:USTF0",1750164620678,6.69731698,150.39,150.36,0.02167056]
["bitfinex-derivatives","SOLF0:USTF0",1750164620876,0.04941698,150.39,150.36,0.02167056]
["bitfinex-derivatives","SOLF0:USTF0",1750164621071,0.04941698,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750164624183,6.69721698,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750164624872,6.6482,150.38,150.36,0.02167056]
["bitfinex-derivatives","SOLF0:USTF0",1750164625185,2.97098033,150.38,150.36,0.02167056]
["bitfinex-derivatives","SOLF0:USTF0",1750164625378,2.97098033,150.38,150.3,10.62729275]
["bitfinex-derivatives","SOLF0:USTF0",1750164625573,2.97098033,150.36,150.3,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750164626078,2.97098033,150.34,150.29,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750164626475,0.04334297,150.33,150.29,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750164626871,0.04334297,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750164627481,0.04334297,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750164627882,0.04334297,150.33,150.29,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750164628085,0.04334297,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750164628590,2.338,150.41,150.31,2.97098033]
["bitfinex-derivatives","SOLF0:USTF0",1750164628887,33.56,150.4,150.34,2.97098033]
["bitfinex-derivatives","SOLF0:USTF0",1750164629589,33.56,150.4,150.35,0.04446722]
["bitfinex-derivatives","SOLF0:USTF0",1750164629590,0.04572565,150.39,150.35,0.04446722]
["bitfinex-derivatives","SOLF0:USTF0",1750164630989,0.04572565,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750164631482,0.04572565,150.39,150.35,0.04446722]
["bitfinex-derivatives","SOLF0:USTF0",1750164631688,0.04572565,150.39,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750164642595,1.37718,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750164642798,33.56,150.46,150.4,2.97098033]
["bitfinex-derivatives","SOLF0:USTF0",1750164643003,33.56,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750164643589,33.56,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750164643998,33.56,150.46,150.43,6.68839787]
["bitfinex-derivatives","SOLF0:USTF0",1750164644998,40.2049,150.46,150.43,6.68839787]
["bitfinex-derivatives","SOLF0:USTF0",1750164645589,6.6451,150.45,150.43,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1750164645789,2.97098033,150.45,150.43,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1750164646298,6.6455,150.44,150.43,0.04259787]
["bitfinex-derivatives","SOLF0:USTF0",1750164650508,2.97098033,150.45,150.36,44.93707308]
["bitfinex-derivatives","SOLF0:USTF0",1750164650704,2.97098033,150.43,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750164651203,6.6466,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750164651708,6.69255648,150.42,150.39,6.693105]
["bitfinex-derivatives","SOLF0:USTF0",1750164652001,6.69255648,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750164652409,0.04595648,150.42,150.39,0.045405]
["bitfinex-derivatives","SOLF0:USTF0",1750164652806,0.04595648,150.42,150.4,2.97098033]
["bitfinex-derivatives","SOLF0:USTF0",1750164653203,0.04595648,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750164664709,33.56,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750164665114,45.58038033,150.49,150.42,2.97098033]
["bitfinex-derivatives","SOLF0:USTF0",1750164665311,38.93688033,150.49,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750164665516,6.644,150.48,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750164665714,6.69055831,150.48,150.45,6.6898551]
["bitfinex-derivatives","SOLF0:USTF0",1750164667117,6.69055831,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750164667908,0.04655831,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750164668110,0.04655831,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750164672121,0.04655831,150.48,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164672320,2.97098033,150.47,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164672621,6.6446,150.46,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164676519,2.35635831,150.48,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164676912,6.6445,150.47,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164677425,6.6446,150.46,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164681026,6.6444,150.47,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164681424,0.04655831,150.48,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164681627,6.6442,150.47,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164682622,6.6446,150.46,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164687529,6.6444,150.47,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164689738,6.6446,150.46,150.45,0.0451551]
["bitfinex-derivatives","SOLF0:USTF0",1750164690521,6.646,150.43,150.4,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750164691634,0.04226448,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750164691824,0.04226448,150.43,150.4,2.25283482]
["bitfinex-derivatives","SOLF0:USTF0",1750164691825,0.04226448,150.43,150.42,2.97098033]
["bitfinex-derivatives","SOLF0:USTF0",1750164692332,0.04226448,150.43,150.42,9.61738033]
["bitfinex-derivatives","SOLF0:USTF0",1750164692939,0.04226448,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750164700340,0.04226448,150.43,150.42,9.61738033]
["bitfinex-derivatives","SOLF0:USTF0",1750164701338,0.04226448,150.43,150.42,15.78627308]
["bitfinex-derivatives","SOLF0:USTF0",1750164701728,40.204,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750164702135,36.53098033,150.48,150.42,6.16889275]
["bitfinex-derivatives","SOLF0:USTF0",1750164702335,36.53098033,150.48,150.4,11.34937308]
["bitfinex-derivatives","SOLF0:USTF0",1750164702843,0.0508858,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750164704934,0.0508858,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750164720270,0.0508858,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750164720458,0.0508858,150.46,150.42,9.22807484]
["bitfinex-derivatives","SOLF0:USTF0",1750164720658,0.0508858,150.46,150.42,6.25709451]
["bitfinex-derivatives","SOLF0:USTF0",1750164720858,0.0508858,150.46,150.42,9.22807484]
["bitfinex-derivatives","SOLF0:USTF0",1750164721664,0.0508858,150.46,150.42,0.04374209]
["bitfinex-derivatives","SOLF0:USTF0",1750164722769,3.02186613,150.46,150.42,0.04374209]
["bitfinex-derivatives","SOLF0:USTF0",1750164722968,2.97098033,150.44,150.42,0.04374209]
["bitfinex-derivatives","SOLF0:USTF0",1750164723369,9.61688033,150.44,150.42,0.04374209]
["bitfinex-derivatives","SOLF0:USTF0",1750164724570,9.61688033,150.44,150.42,6.69004209]
["bitfinex-derivatives","SOLF0:USTF0",1750164725461,9.61688033,150.44,150.42,0.04374209]
["bitfinex-derivatives","SOLF0:USTF0",1750164726265,6.646,150.43,150.42,0.04374209]
["bitfinex-derivatives","SOLF0:USTF0",1750164727070,9.61668033,150.44,150.42,0.04374209]
["bitfinex-derivatives","SOLF0:USTF0",1750164730170,6.646,150.43,150.42,0.04374209]
["bitfinex-derivatives","SOLF0:USTF0",1750164735876,9.61678033,150.44,150.42,6.69014209]
["bitfinex-derivatives","SOLF0:USTF0",1750164736176,6.6458,150.44,150.42,6.69014209]
["bitfinex-derivatives","SOLF0:USTF0",1750164737063,2.97098033,150.45,150.42,0.04374209]
["bitfinex-derivatives","SOLF0:USTF0",1750164737269,2.97098033,150.43,150.36,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750164737470,2.97098033,150.41,150.36,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750164737669,6.6473,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750164737875,2.97098033,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750164738271,3.0156508,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750164739280,9.6627508,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750164739480,3.0156508,150.41,150.38,6.69491877]
["bitfinex-derivatives","SOLF0:USTF0",1750164739779,3.0156508,150.41,150.38,0.04691877]
["bitfinex-derivatives","SOLF0:USTF0",1750164740683,6.6477,150.39,150.38,0.04691877]
["bitfinex-derivatives","SOLF0:USTF0",1750164742589,9.61868033,150.39,150.38,0.04691877]
["bitfinex-derivatives","SOLF0:USTF0",1750164743579,6.6495,150.35,150.32,88.42553527]
["bitfinex-derivatives","SOLF0:USTF0",1750164744082,6.6492,150.36,150.32,88.42553527]
["bitfinex-derivatives","SOLF0:USTF0",1750164744384,2.97098033,150.35,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750164744586,0.04949663,150.34,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750164744775,6.6509,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750164744972,0.04949663,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750164745176,6.6509,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750164745372,36.51098033,150.33,150.26,36.53098033]
["bitfinex-derivatives","SOLF0:USTF0",1750164745576,36.51098033,150.33,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750164745779,6.6517,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750164746080,36.51098033,150.33,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750164747081,6.6515,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750164747989,6.6518,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750164748177,6.70229553,150.3,150.26,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750164748580,0.05049553,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750164752085,6.70229553,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750164752786,0.05049553,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750164753389,2.97098033,150.29,150.23,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750164753593,2.97098033,150.27,150.23,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750164753782,3.01809208,150.27,150.23,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750164754384,3.01809208,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750164754385,9.67149208,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750164754783,6.70051175,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750164755187,0.04711175,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750164755387,0.04711175,150.27,150.23,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750164755693,0.04711175,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750164755889,0.04711175,150.27,150.23,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750164756295,6.70041175,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750164757989,0.04711175,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750164758694,0.04711175,150.27,150.23,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750164760399,0.04711175,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750164760698,0.04711175,150.27,150.23,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750164761599,0.04711175,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750164762595,4.394,150.35,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750164762802,40.2308,150.32,150.25,2.97098033]
["bitfinex-derivatives","SOLF0:USTF0",1750164763602,0.05118281,150.3,150.27,0.04711175]
["bitfinex-derivatives","SOLF0:USTF0",1750164763801,0.05118281,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750164767317,33.58,150.35,150.29,2.97098033]
["bitfinex-derivatives","SOLF0:USTF0",1750164767713,36.55098033,150.35,150.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750164767911,36.55098033,150.35,150.28,2.97098033]
["bitfinex-derivatives","SOLF0:USTF0",1750164768208,36.55098033,150.35,150.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750164768209,0.04940051,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750164768414,4.4404,150.39,150.3,3.01977832]
["bitfinex-derivatives","SOLF0:USTF0",1750164768415,0.04440394,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164768811,0.04440394,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750164780815,0.04440394,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164781320,6.69440394,150.34,150.31,6.69321173]
["bitfinex-derivatives","SOLF0:USTF0",1750164781617,0.04440394,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164782320,0.04440394,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750164783516,0.04440394,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750164787614,0.04440394,150.34,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750164788017,0.04440394,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164788324,0.04440394,150.34,150.31,6.69341173]
["bitfinex-derivatives","SOLF0:USTF0",1750164788625,6.69440394,150.34,150.31,6.69341173]
["bitfinex-derivatives","SOLF0:USTF0",1750164791234,6.69440394,150.34,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750164792123,0.04440394,150.34,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750164798834,0.04440394,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750164799034,0.04440394,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164799836,6.69460394,150.34,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750164800231,3.01538427,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164800533,0.04440394,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164802537,0.04440394,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750164804436,6.69440394,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750164806238,0.04440394,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750164808841,6.69440394,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750164809039,6.69440394,150.34,150.31,6.69341173]
["bitfinex-derivatives","SOLF0:USTF0",1750164810133,6.6504,150.33,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164812043,6.6504,150.33,150.31,6.69361173]
["bitfinex-derivatives","SOLF0:USTF0",1750164812345,6.6504,150.33,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164813148,6.69440394,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164813334,6.69440394,150.34,150.31,6.69331173]
["bitfinex-derivatives","SOLF0:USTF0",1750164815044,0.04440394,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750164815636,6.69450394,150.34,150.31,6.69341173]
["bitfinex-derivatives","SOLF0:USTF0",1750164816042,6.69450394,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164816240,0.04440394,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750164817746,6.69440394,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750164818440,0.04440394,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750164819346,6.69440394,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750164820754,6.69440394,150.34,150.31,6.69341173]
["bitfinex-derivatives","SOLF0:USTF0",1750164823754,6.69440394,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164823953,6.6505,150.33,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164827959,6.6505,150.33,150.31,6.69351173]
["bitfinex-derivatives","SOLF0:USTF0",1750164830568,8.5539424,150.32,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164830965,6.6508,150.32,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164831866,8.5539424,150.32,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164837176,2.29830394,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164837377,4.20144634,150.34,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164838280,1.9031424,150.32,150.31,0.04231173]
["bitfinex-derivatives","SOLF0:USTF0",1750164839176,1.9031424,150.32,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750164839381,2.29830394,150.34,150.25,6.21335242]
["bitfinex-derivatives","SOLF0:USTF0",1750164839382,1.9031424,150.28,150.25,6.21335242]
["bitfinex-derivatives","SOLF0:USTF0",1750164839681,8.5559424,150.28,150.25,12.86695242]
["bitfinex-derivatives","SOLF0:USTF0",1750164840276,6.6531,150.27,150.25,6.25626]
["bitfinex-derivatives","SOLF0:USTF0",1750164840477,1.94544912,150.28,150.25,6.25626]
["bitfinex-derivatives","SOLF0:USTF0",1750164840678,1.94544912,150.28,150.25,0.04290758]
["bitfinex-derivatives","SOLF0:USTF0",1750164840878,0.04230672,150.28,150.25,0.04290758]
["bitfinex-derivatives","SOLF0:USTF0",1750164841075,6.6531,150.27,150.25,6.69660758]
["bitfinex-derivatives","SOLF0:USTF0",1750164841281,1.94544912,150.28,150.25,0.04290758]
["bitfinex-derivatives","SOLF0:USTF0",1750164841583,1.9031424,150.26,150.25,0.04290758]
["bitfinex-derivatives","SOLF0:USTF0",1750164842184,8.5566424,150.26,150.25,0.04290758]
["bitfinex-derivatives","SOLF0:USTF0",1750164842777,6.6535,150.26,150.25,0.04290758]
["bitfinex-derivatives","SOLF0:USTF0",1750164844284,0.04230672,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750164844493,0.04230672,150.28,150.25,0.04290758]
["bitfinex-derivatives","SOLF0:USTF0",1750164844985,6.69520672,150.28,150.25,6.69640758]
["bitfinex-derivatives","SOLF0:USTF0",1750164846480,6.6535,150.26,150.25,0.04290758]
["bitfinex-derivatives","SOLF0:USTF0",1750164846988,33.48,150.26,150.23,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750164847188,6.6542,150.25,150.23,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750164847384,33.48,150.26,150.23,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750164847885,6.6544,150.24,150.23,4.87983993]
["bitfinex-derivatives","SOLF0:USTF0",1750164848386,2.9765709,150.25,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750164848588,0.04324774,150.23,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750164848787,6.656,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750164849177,3.01981864,150.23,150.17,15.15485242]
["bitfinex-derivatives","SOLF0:USTF0",1750164849378,33.48,150.22,150.15,8.39845242]
["bitfinex-derivatives","SOLF0:USTF0",1750164849586,33.48,150.22,150.15,11.37502332]
["bitfinex-derivatives","SOLF0:USTF0",1750164849775,33.48,150.22,150.15,13.52292332]
["bitfinex-derivatives","SOLF0:USTF0",1750164849981,33.48,150.22,150.15,10.54635242]
["bitfinex-derivatives","SOLF0:USTF0",1750164850184,33.48,150.22,150.15,13.52292332]
["bitfinex-derivatives","SOLF0:USTF0",1750164850489,33.48,150.22,150.15,7.3095709]
["bitfinex-derivatives","SOLF0:USTF0",1750164850990,40.1356,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750164851181,33.48,150.22,150.15,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1750164851378,33.48,150.22,150.15,7.3095709]
["bitfinex-derivatives","SOLF0:USTF0",1750164851789,40.1355,150.22,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750164852491,6.6557,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750164852680,6.6557,150.21,150.13,8.32985242]
["bitfinex-derivatives","SOLF0:USTF0",1750164852681,2.9765709,150.21,150.13,8.32985242]
["bitfinex-derivatives","SOLF0:USTF0",1750164852992,2.9765709,150.15,150.07,9.18992332]
["bitfinex-derivatives","SOLF0:USTF0",1750164853293,0.0508945,150.13,150.07,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164853676,6.7102945,150.13,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750164854278,0.0508945,150.13,150.08,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164854890,0.0508945,150.13,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750164855386,3.0274654,150.13,150.07,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164855784,0.0508945,150.13,150.07,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164856190,6.7101945,150.13,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750164856890,0.0508945,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750164857694,6.7101945,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750164858687,6.7101945,150.13,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750164859287,2.9765709,150.11,150.01,6.21335242]
["bitfinex-derivatives","SOLF0:USTF0",1750164859487,2.9765709,150.02,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164859789,2.9765709,150.0,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164859984,33.54571969,150.02,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164860387,40.20991969,150.02,149.98,11.59301702]
["bitfinex-derivatives","SOLF0:USTF0",1750164860783,36.52229059,150.02,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164861292,33.54571969,150.02,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164861489,2.9765709,150.01,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164861793,9.6411709,150.01,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164861989,2.9765709,150.01,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164862197,33.54571969,150.02,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164862390,2.9765709,150.01,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164862797,9.6412709,150.01,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164863890,33.54571969,150.02,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164864190,2.9765709,150.01,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164864390,9.6414709,150.01,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164864591,0.04571969,150.02,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164864794,0.04571969,150.02,149.98,7.90378792]
["bitfinex-derivatives","SOLF0:USTF0",1750164864992,0.04571969,150.02,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164865290,2.9765709,150.01,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164865996,6.6653,150.0,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164866597,9.6412709,150.01,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164867000,2.9765709,150.01,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164867192,6.6653,150.0,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164867394,2.9765709,150.01,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164867593,2.9765709,149.99,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164867801,9.6419709,149.99,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164868099,2.9765709,150.0,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164868291,6.6654,149.99,149.98,4.92721702]
["bitfinex-derivatives","SOLF0:USTF0",1750164870496,5.9531418,150.0,149.84,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1750164870696,2.9765709,149.85,149.73,11.18794653]
["bitfinex-derivatives","SOLF0:USTF0",1750164870897,5.626e-05,149.8,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750164871101,580.0887,149.9,149.78,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164871305,33.66,149.89,149.82,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164871693,33.66,149.89,149.79,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750164871694,575.78,149.9,149.79,40.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750164871894,0.05054313,149.86,149.83,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750164872205,33.71054313,149.86,149.83,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750164873508,2.9765709,149.84,149.68,20.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750164873806,2.9765709,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750164874000,2.9765709,149.82,149.75,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164874191,2.9765709,149.82,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750164874595,0.04700645,149.8,149.75,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164875098,0.04700645,149.8,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750164875299,0.04700645,149.8,149.74,43.2394709]
["bitfinex-derivatives","SOLF0:USTF0",1750164875498,6.6744,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750164875704,0.04700645,149.8,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750164876095,0.04700645,149.8,149.74,38.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750164876299,4.5122,149.87,149.79,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164876300,2.9765709,149.85,149.79,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164876500,33.7,149.85,149.79,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164876700,33.7,149.85,149.81,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164876901,33.7,149.86,149.81,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164877101,33.7,149.86,149.82,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750164877299,0.04363665,149.85,149.83,6.71853426]
["bitfinex-derivatives","SOLF0:USTF0",1750164879111,0.04363665,149.85,149.83,0.04613426]
["bitfinex-derivatives","SOLF0:USTF0",1750164880305,6.71533665,149.85,149.83,0.04613426]
["bitfinex-derivatives","SOLF0:USTF0",1750164880510,0.04363665,149.85,149.83,0.04613426]
["bitfinex-derivatives","SOLF0:USTF0",1750164882810,0.04363665,149.85,149.83,3.02270516]
["bitfinex-derivatives","SOLF0:USTF0",1750164883203,0.04363665,149.85,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750164883404,0.04363665,149.85,149.83,0.04613426]
["bitfinex-derivatives","SOLF0:USTF0",1750164885410,0.04363665,149.85,149.83,6.71863426]
["bitfinex-derivatives","SOLF0:USTF0",1750164885807,0.04363665,149.85,149.83,0.04613426]
["bitfinex-derivatives","SOLF0:USTF0",1750164888213,6.71573665,149.85,149.83,0.04613426]
["bitfinex-derivatives","SOLF0:USTF0",1750164889511,6.6721,149.84,149.83,0.04613426]
["bitfinex-derivatives","SOLF0:USTF0",1750164889819,0.04363665,149.85,149.82,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164890218,0.04363665,149.85,149.84,2.9765709]
["bitfinex-derivatives","SOLF0:USTF0",1750164890614,0.04363665,149.85,149.84,9.6486709]
["bitfinex-derivatives","SOLF0:USTF0",1750164890812,0.04363665,149.85,149.83,0.02000578]
["bitfinex-derivatives","SOLF0:USTF0",1750164891921,3.02020755,149.85,149.83,0.02000578]
["bitfinex-derivatives","SOLF0:USTF0",1750164892218,33.7,149.84,149.78,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1750164892415,2.9765709,149.83,149.78,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1750164892721,9.6494709,149.83,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750164892925,2.9765709,149.83,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750164893218,0.04716506,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750164893824,6.72016506,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750164894328,0.04716506,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750164895212,0.04716506,149.82,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750164896822,0.04716506,149.82,149.81,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750164898621,0.04716506,149.82,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750164900227,0.04716506,149.82,149.81,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750164900524,0.04716506,149.82,149.75,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750164900727,2.66750556,149.82,149.75,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750164900928,2.66750556,149.82,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750164901122,2.66765448,149.82,149.75,36.32048942]
["bitfinex-derivatives","SOLF0:USTF0",1750164901319,2.62048942,149.8,149.74,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750164901524,2.66937845,149.78,149.73,4.97459411]
["bitfinex-derivatives","SOLF0:USTF0",1750164901729,0.05037304,149.77,149.73,4.97459411]
["bitfinex-derivatives","SOLF0:USTF0",1750164902630,0.05037304,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750164903127,0.05037304,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750164903427,0.05037304,149.77,149.71,2.62048942]
["bitfinex-derivatives","SOLF0:USTF0",1750164903624,0.05037304,149.77,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750164903821,0.05091046,149.77,149.73,2.62048942]
["bitfinex-derivatives","SOLF0:USTF0",1750164904131,34.16,149.82,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750164904636,34.16,149.82,149.79,2.62048942]
["bitfinex-derivatives","SOLF0:USTF0",1750164904831,610.68,149.85,149.79,2.62048942]
["bitfinex-derivatives","SOLF0:USTF0",1750164905129,2.62048942,149.91,149.83,2.62048942]
["bitfinex-derivatives","SOLF0:USTF0",1750164905436,36.78048942,149.91,149.83,2.62048942]
["bitfinex-derivatives","SOLF0:USTF0",1750164905826,2.62048942,149.89,149.83,2.62048942]
["bitfinex-derivatives","SOLF0:USTF0",1750164906025,9.29058942,149.89,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750164906229,0.04672266,149.88,149.86,0.04593915]
["bitfinex-derivatives","SOLF0:USTF0",1750164908028,6.71732266,149.88,149.86,0.04593915]
["bitfinex-derivatives","SOLF0:USTF0",1750164908334,34.16,149.87,149.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750164908529,6.6732,149.82,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750164908727,40.8332,149.82,149.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750164909335,40.8332,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750164909336,0.05004243,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750164911024,0.05004243,149.8,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750164911728,34.16,149.84,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750164912835,34.2055686,149.84,149.82,6.72123952]
["bitfinex-derivatives","SOLF0:USTF0",1750164913032,34.2055686,149.84,149.82,0.04853952]
["bitfinex-derivatives","SOLF0:USTF0",1750164913539,6.6726,149.83,149.82,0.04853952]
["bitfinex-derivatives","SOLF0:USTF0",1750164914736,40.8778686,149.84,149.82,0.04853952]
["bitfinex-derivatives","SOLF0:USTF0",1750164914930,34.2055686,149.84,149.82,0.04853952]
["bitfinex-derivatives","SOLF0:USTF0",1750164915737,11.16053302,149.83,149.82,0.04853952]
["bitfinex-derivatives","SOLF0:USTF0",1750164916631,6.6726,149.83,149.82,0.04853952]
["bitfinex-derivatives","SOLF0:USTF0",1750164920138,34.2055686,149.84,149.82,0.04853952]
["bitfinex-derivatives","SOLF0:USTF0",1750164920735,6.6726,149.83,149.82,0.04853952]
["bitfinex-derivatives","SOLF0:USTF0",1750164922041,6.6739,149.81,149.76,6.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164922437,4.48793302,149.83,149.76,6.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164922438,6.6732,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750164922742,4.48793302,149.83,149.76,6.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164922943,11.16233302,149.79,149.75,12.72318895]
["bitfinex-derivatives","SOLF0:USTF0",1750164923132,4.48793302,149.79,149.73,6.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164923337,4.48793302,149.77,149.72,40.20738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164923644,6.676,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750164924036,6.72568811,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750164924638,0.04968811,149.76,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750164925538,0.04968811,149.76,149.7,14.78767448]
["bitfinex-derivatives","SOLF0:USTF0",1750164925539,6.72548811,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750164926037,0.04968811,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750164927141,0.04968811,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750164927448,0.04968811,149.76,149.71,6.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164927741,0.04968811,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750164928542,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750164929141,34.20968811,149.76,149.7,6.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164929341,34.20968811,149.76,149.69,40.20738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164929849,6.6762,149.75,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750164930036,34.20968811,149.76,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750164930241,6.6769,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750164930443,4.48793302,149.75,149.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750164930643,0.04671377,149.73,149.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750164930837,6.72401377,149.73,149.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750164931043,6.72401377,149.73,149.68,6.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164931239,4.48793302,149.71,149.67,6.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164931444,0.04372488,149.7,149.65,6.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164931644,0.04372488,149.7,149.64,6.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164932544,0.04372488,149.7,149.63,40.38738895]
["bitfinex-derivatives","SOLF0:USTF0",1750164932755,0.04372488,149.7,149.64,4.48793302]
["bitfinex-derivatives","SOLF0:USTF0",1750164933049,0.04372488,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750164933351,34.34,149.76,149.68,4.48793302]
["bitfinex-derivatives","SOLF0:USTF0",1750164933652,41.0158,149.76,149.68,4.48793302]
["bitfinex-derivatives","SOLF0:USTF0",1750164933951,41.0158,149.76,149.68,6.81033302]
["bitfinex-derivatives","SOLF0:USTF0",1750164934152,41.0158,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750164934451,0.04688869,149.75,149.73,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1750164936051,0.04688869,149.75,149.73,6.71946382]
["bitfinex-derivatives","SOLF0:USTF0",1750164936255,0.04688869,149.75,149.73,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1750164936746,0.04688869,149.75,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750164936946,0.04688869,149.75,149.73,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1750164938755,0.04688869,149.75,149.73,6.71966382]
["bitfinex-derivatives","SOLF0:USTF0",1750164939360,0.04688869,149.75,149.73,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1750164939856,6.72318869,149.75,149.73,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1750164941948,0.04688869,149.75,149.73,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1750164942546,0.04688869,149.75,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750164942944,34.34,149.79,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750164943152,34.34,149.82,149.74,6.78063302]
["bitfinex-derivatives","SOLF0:USTF0",1750164943950,0.04821025,149.79,149.77,0.04355433]
["bitfinex-derivatives","SOLF0:USTF0",1750164944350,4.53614327,149.79,149.77,0.04355433]
["bitfinex-derivatives","SOLF0:USTF0",1750164945254,6.6748,149.78,149.77,0.04355433]
["bitfinex-derivatives","SOLF0:USTF0",1750164945458,0.04821025,149.79,149.77,0.04355433]
["bitfinex-derivatives","SOLF0:USTF0",1750164946055,6.72271025,149.79,149.77,0.04355433]
["bitfinex-derivatives","SOLF0:USTF0",1750164946253,0.04821025,149.79,149.77,0.04355433]
["bitfinex-derivatives","SOLF0:USTF0",1750164947758,0.04821025,149.79,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750164949156,610.96,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750164949355,610.96,149.85,149.77,0.04355433]
["bitfinex-derivatives","SOLF0:USTF0",1750164949356,6.6724,149.84,149.77,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750164949556,4.48793302,149.84,149.77,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750164949757,4.48793302,149.84,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750164949959,6.6737,149.81,149.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750164950157,6.6737,149.81,149.77,0.04478431]
["bitfinex-derivatives","SOLF0:USTF0",1750164950460,0.04948758,149.79,149.77,0.04478431]
["bitfinex-derivatives","SOLF0:USTF0",1750164951663,0.04948758,149.79,149.77,6.71978431]
["bitfinex-derivatives","SOLF0:USTF0",1750164952662,0.04948758,149.79,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750164953861,0.04948758,149.79,149.77,6.71988431]
["bitfinex-derivatives","SOLF0:USTF0",1750164954161,0.04948758,149.79,149.77,0.04478431]
["bitfinex-derivatives","SOLF0:USTF0",1750164955153,0.04948758,149.79,149.77,6.71968431]
["bitfinex-derivatives","SOLF0:USTF0",1750164956871,6.72398758,149.79,149.77,6.71968431]
["bitfinex-derivatives","SOLF0:USTF0",1750164957762,6.6748,149.78,149.77,0.04478431]
["bitfinex-derivatives","SOLF0:USTF0",1750164958157,4.48793302,149.78,149.73,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750164958361,6.6755,149.77,149.73,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750164958966,11.16293302,149.78,149.73,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750164959157,4.48793302,149.78,149.73,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750164959361,0.04448764,149.77,149.74,6.71888166]
["bitfinex-derivatives","SOLF0:USTF0",1750164959560,6.6757,149.76,149.74,6.71888166]
["bitfinex-derivatives","SOLF0:USTF0",1750164960665,6.6757,149.76,149.74,0.04258166]
["bitfinex-derivatives","SOLF0:USTF0",1750164960971,6.6761,149.75,149.74,0.04258166]
["bitfinex-derivatives","SOLF0:USTF0",1750164962468,34.22448764,149.77,149.74,0.04258166]
["bitfinex-derivatives","SOLF0:USTF0",1750164962469,6.6758,149.76,149.74,0.04258166]
["bitfinex-derivatives","SOLF0:USTF0",1750164963974,34.22448764,149.77,149.74,0.04258166]
["bitfinex-derivatives","SOLF0:USTF0",1750164964172,4.48793302,149.76,149.67,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750164964372,4.48793302,149.72,149.67,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750164965064,6.6782,149.71,149.67,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750164965263,0.0465205,149.71,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164965661,6.6786,149.7,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164965873,0.0465205,149.71,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164966875,6.7246205,149.71,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164967071,0.0465205,149.71,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164967966,6.7247205,149.71,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164968171,0.0465205,149.71,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164969768,6.6784,149.7,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164971769,0.0465205,149.71,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164972478,6.6788,149.69,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164972974,6.6785,149.7,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164973174,0.0465205,149.71,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164973778,6.6787,149.7,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164974177,6.6788,149.69,149.68,0.04329448]
["bitfinex-derivatives","SOLF0:USTF0",1750164975767,6.6803,149.66,149.63,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750164976174,4.48793302,149.68,149.63,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750164976374,4.48793302,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164976774,6.6817,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164976974,0.04478546,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164977172,0.04478546,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750164977373,0.04478546,149.64,149.61,12.62675063]
["bitfinex-derivatives","SOLF0:USTF0",1750164977779,0.04478546,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750164978278,0.04478546,149.64,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750164979374,0.04478546,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750164979882,0.04478546,149.64,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750164980280,4.54565786,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164980581,0.04478546,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164981579,0.04478546,149.64,149.61,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750164982466,0.04478546,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164982980,0.04478546,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750164983477,0.04478546,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750164983676,0.04478546,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164984070,6.6819,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164984270,4.54565786,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164984884,6.6818,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164985075,4.54565786,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164985273,6.6815,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164985478,4.54565786,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164985674,0.04478546,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164985879,0.04478546,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750164986386,0.04478546,149.64,149.61,16.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750164986684,0.04478546,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164986883,0.04478546,149.64,149.61,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750164987881,6.72618546,149.64,149.61,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750164988086,0.04478546,149.64,149.61,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750164988387,4.54565786,149.64,149.61,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750164988574,4.54565786,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164988885,6.6818,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164989087,4.54565786,149.64,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164989282,6.6815,149.63,149.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750164989883,4.50760781,149.62,149.53,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750164990178,0.04227631,149.59,149.52,6.35790047]
["bitfinex-derivatives","SOLF0:USTF0",1750164990583,0.04227631,149.59,149.54,4.50724863]
["bitfinex-derivatives","SOLF0:USTF0",1750164990776,6.6819,149.63,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750164990978,34.2,149.67,149.58,39.34724863]
["bitfinex-derivatives","SOLF0:USTF0",1750164991280,6.6796,149.68,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750164991480,6.6796,149.68,149.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750164991676,39.34724863,149.7,149.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750164991876,0.04367526,149.67,149.65,0.04625708]
["bitfinex-derivatives","SOLF0:USTF0",1750164992978,0.04367526,149.67,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750164993184,34.84,149.73,149.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750164993781,4.49899622,149.75,149.66,39.33899622]
["bitfinex-derivatives","SOLF0:USTF0",1750164993982,4.49899622,149.75,149.67,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750164994289,0.05021443,149.72,149.7,0.04218065]
["bitfinex-derivatives","SOLF0:USTF0",1750164995392,0.05021443,149.72,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750164995586,4.49899622,149.78,149.7,39.38117687]
["bitfinex-derivatives","SOLF0:USTF0",1750164995891,34.84,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750164996391,4.49899622,149.8,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750164996582,0.05127907,149.79,149.76,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750164996783,6.72567907,149.79,149.76,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750164997384,0.05127907,149.79,149.76,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750165000492,0.05127907,149.79,149.76,6.72614983]
["bitfinex-derivatives","SOLF0:USTF0",1750165001196,0.05127907,149.79,149.76,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750165003585,0.05127907,149.79,149.76,6.72594983]
["bitfinex-derivatives","SOLF0:USTF0",1750165003792,0.05127907,149.79,149.76,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750165005502,4.49899622,149.78,149.76,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750165005693,39.31899622,149.78,149.68,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750165005895,11.17569622,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1750165006696,0.04996104,149.73,149.71,0.04226764]
["bitfinex-derivatives","SOLF0:USTF0",1750165007194,0.04996104,149.73,149.71,6.72006764]
["bitfinex-derivatives","SOLF0:USTF0",1750165008192,0.04996104,149.73,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750165009406,0.04996104,149.73,149.71,41.54006764]
["bitfinex-derivatives","SOLF0:USTF0",1750165012604,34.82,149.72,149.64,6.18982653]
["bitfinex-derivatives","SOLF0:USTF0",1750165012904,34.82,149.72,149.63,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750165012905,4.49899622,149.72,149.63,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750165013297,6.6788,149.69,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750165013695,0.0508339,149.68,149.66,0.05038772]
["bitfinex-derivatives","SOLF0:USTF0",1750165014807,0.0508339,149.68,149.66,6.73048772]
["bitfinex-derivatives","SOLF0:USTF0",1750165015102,0.0508339,149.68,149.66,0.05038772]
["bitfinex-derivatives","SOLF0:USTF0",1750165015410,0.0508339,149.68,149.66,6.73038772]
["bitfinex-derivatives","SOLF0:USTF0",1750165017799,0.0508339,149.68,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750165018202,4.49899622,149.73,149.66,0.05038772]
["bitfinex-derivatives","SOLF0:USTF0",1750165018507,39.31899622,149.74,149.64,39.31899622]
["bitfinex-derivatives","SOLF0:USTF0",1750165019104,6.6774,149.73,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750165019308,0.04782311,149.7,149.68,34.86522578]
["bitfinex-derivatives","SOLF0:USTF0",1750165019902,0.04782311,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750165022911,34.82,149.77,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750165023413,6.6759,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750165023903,0.04466739,149.75,149.73,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1750165024110,0.04466739,149.75,149.73,6.72332307]
["bitfinex-derivatives","SOLF0:USTF0",1750165025907,0.04466739,149.75,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750165026114,0.04466739,149.75,149.73,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1750165026310,6.6766,149.74,149.73,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1750165026705,11.17559622,149.74,149.73,0.04632307]
["bitfinex-derivatives","SOLF0:USTF0",1750165027013,11.17559622,149.74,149.69,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750165027014,6.6773,149.73,149.69,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750165027212,39.45899622,149.76,149.69,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750165027414,6.6762,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750165027916,0.04736574,149.74,149.72,0.04852998]
["bitfinex-derivatives","SOLF0:USTF0",1750165029417,0.04736574,149.74,149.72,6.72562998]
["bitfinex-derivatives","SOLF0:USTF0",1750165029714,0.04736574,149.74,149.72,0.04852998]
["bitfinex-derivatives","SOLF0:USTF0",1750165030705,0.04736574,149.74,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750165033913,0.04736574,149.74,149.72,0.04852998]
["bitfinex-derivatives","SOLF0:USTF0",1750165034417,6.72416574,149.74,149.72,0.04852998]
["bitfinex-derivatives","SOLF0:USTF0",1750165039132,0.04736574,149.74,149.72,0.04852998]
["bitfinex-derivatives","SOLF0:USTF0",1750165040740,0.04736574,149.74,149.72,6.72572998]
["bitfinex-derivatives","SOLF0:USTF0",1750165041631,0.04736574,149.74,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750165041835,0.04736574,149.74,149.72,0.04852998]
["bitfinex-derivatives","SOLF0:USTF0",1750165042637,0.04736574,149.74,149.72,6.72562998]
["bitfinex-derivatives","SOLF0:USTF0",1750165043136,0.04736574,149.74,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750165046038,34.94,149.8,149.72,37.61087892]
["bitfinex-derivatives","SOLF0:USTF0",1750165046039,37.56234894,149.8,149.72,37.61087892]
["bitfinex-derivatives","SOLF0:USTF0",1750165046237,37.56234894,149.8,149.74,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165046545,44.23634894,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1750165046739,34.94,149.8,149.74,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165046939,0.04679356,149.78,149.76,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1750165047630,0.04679356,149.78,149.76,6.7217304]
["bitfinex-derivatives","SOLF0:USTF0",1750165047834,0.04679356,149.78,149.76,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1750165048845,0.04679356,149.78,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750165049343,0.04679356,149.78,149.76,6.7217304]
["bitfinex-derivatives","SOLF0:USTF0",1750165050243,0.04679356,149.78,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750165050545,0.04679356,149.78,149.76,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1750165050740,0.04679356,149.78,149.76,6.7218304]
["bitfinex-derivatives","SOLF0:USTF0",1750165054249,6.72159356,149.78,149.76,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1750165054541,2.62234894,149.77,149.7,6.22878362]
["bitfinex-derivatives","SOLF0:USTF0",1750165054746,6.6773,149.73,149.68,6.22878362]
["bitfinex-derivatives","SOLF0:USTF0",1750165054947,2.62234894,149.73,149.67,8.37888362]
["bitfinex-derivatives","SOLF0:USTF0",1750165055337,6.6768,149.74,149.67,11.00123256]
["bitfinex-derivatives","SOLF0:USTF0",1750165055543,0.04564852,149.72,149.69,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1750165056045,0.04564852,149.72,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750165060649,0.04564852,149.72,149.69,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1750165060850,2.66799746,149.72,149.69,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1750165062254,2.62234894,149.7,149.69,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1750165062644,9.30074894,149.7,149.69,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1750165062842,9.30074894,149.7,149.64,6.22878362]
["bitfinex-derivatives","SOLF0:USTF0",1750165062843,2.62234894,149.7,149.63,36.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750165063045,2.62234894,149.68,149.63,36.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750165063251,9.30174894,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750165063450,2.62234894,149.68,149.62,6.22878362]
["bitfinex-derivatives","SOLF0:USTF0",1750165063658,2.62234894,149.66,149.6,40.82878362]
["bitfinex-derivatives","SOLF0:USTF0",1750165063847,0.04207477,149.64,149.62,0.05070826]
["bitfinex-derivatives","SOLF0:USTF0",1750165064457,6.72317477,149.64,149.62,0.05070826]
["bitfinex-derivatives","SOLF0:USTF0",1750165065251,0.04207477,149.64,149.62,6.73260826]
["bitfinex-derivatives","SOLF0:USTF0",1750165065859,0.04207477,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750165067159,0.04207477,149.64,149.62,0.05070826]
["bitfinex-derivatives","SOLF0:USTF0",1750165067554,0.04207477,149.64,149.62,6.73250826]
["bitfinex-derivatives","SOLF0:USTF0",1750165068562,0.04207477,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750165070262,0.04207477,149.64,149.62,6.73240826]
["bitfinex-derivatives","SOLF0:USTF0",1750165070658,0.04207477,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750165072064,37.24234894,149.7,149.63,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165072263,37.24234894,149.7,149.61,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165072562,2.62234894,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750165072961,0.04835884,149.67,149.65,0.04596116]
["bitfinex-derivatives","SOLF0:USTF0",1750165073863,0.04835884,149.67,149.65,6.72646116]
["bitfinex-derivatives","SOLF0:USTF0",1750165076667,0.04835884,149.67,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750165077969,0.04835884,149.67,149.65,0.04596116]
["bitfinex-derivatives","SOLF0:USTF0",1750165078467,0.04835884,149.67,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750165080168,34.62,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750165081369,34.66294731,149.71,149.68,6.72484401]
["bitfinex-derivatives","SOLF0:USTF0",1750165081572,34.66294731,149.71,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750165081869,0.04294731,149.71,149.68,0.04604401]
["bitfinex-derivatives","SOLF0:USTF0",1750165082168,0.04294731,149.71,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750165082363,0.04294731,149.71,149.68,0.04604401]
["bitfinex-derivatives","SOLF0:USTF0",1750165082766,0.04294731,149.71,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750165084165,34.48,149.73,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750165084359,43.77834894,149.76,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750165084563,37.10234894,149.76,149.69,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165084764,2.62234894,149.74,149.66,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750165084964,9.29914894,149.74,149.67,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165085157,0.04593101,149.72,149.69,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1750165085357,0.04593101,149.72,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750165085566,0.04593101,149.72,149.69,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1750165085763,2.62234894,149.7,149.69,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1750165085958,9.30074894,149.7,149.69,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1750165086163,2.62234894,149.7,149.61,39.26514894]
["bitfinex-derivatives","SOLF0:USTF0",1750165086365,2.62234894,149.68,149.61,39.26514894]
["bitfinex-derivatives","SOLF0:USTF0",1750165086768,2.62234894,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750165086965,2.62234894,149.7,149.63,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165087174,0.04508168,149.68,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750165089677,0.04508168,149.68,149.65,0.04924095]
["bitfinex-derivatives","SOLF0:USTF0",1750165090273,6.72438168,149.68,149.65,6.72964095]
["bitfinex-derivatives","SOLF0:USTF0",1750165092073,0.04508168,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750165093165,0.04508168,149.68,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750165095072,0.04508168,149.68,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750165095774,37.14743062,149.68,149.65,6.72974095]
["bitfinex-derivatives","SOLF0:USTF0",1750165095976,37.14743062,149.68,149.65,0.04924095]
["bitfinex-derivatives","SOLF0:USTF0",1750165096181,2.62234894,149.66,149.65,0.04924095]
["bitfinex-derivatives","SOLF0:USTF0",1750165096378,9.30244894,149.66,149.65,0.04924095]
["bitfinex-derivatives","SOLF0:USTF0",1750165096679,2.62234894,149.67,149.65,0.04924095]
["bitfinex-derivatives","SOLF0:USTF0",1750165096977,9.30224894,149.67,149.65,0.04924095]
["bitfinex-derivatives","SOLF0:USTF0",1750165098287,41.20458168,149.68,149.65,0.04924095]
["bitfinex-derivatives","SOLF0:USTF0",1750165098781,41.20458168,149.68,149.65,6.72954095]
["bitfinex-derivatives","SOLF0:USTF0",1750165099784,0.04508168,149.68,149.65,0.04924095]
["bitfinex-derivatives","SOLF0:USTF0",1750165100278,0.04508168,149.68,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750165100866,34.48,149.77,149.66,37.10234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165101075,2.62234894,149.75,149.67,4.87564894]
["bitfinex-derivatives","SOLF0:USTF0",1750165101879,0.0431934,149.72,149.7,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1750165102578,0.0431934,149.72,149.7,6.72900866]
["bitfinex-derivatives","SOLF0:USTF0",1750165103477,0.0431934,149.72,149.7,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1750165105084,0.0431934,149.72,149.7,6.72910866]
["bitfinex-derivatives","SOLF0:USTF0",1750165105986,0.0431934,149.72,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750165106684,0.0431934,149.72,149.7,6.72900866]
["bitfinex-derivatives","SOLF0:USTF0",1750165106981,0.0431934,149.72,149.7,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1750165107187,37.14554234,149.72,149.7,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1750165108187,6.6779,149.71,149.7,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1750165108783,37.14554234,149.72,149.7,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1750165109083,34.5231934,149.72,149.7,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1750165109484,6.6779,149.71,149.7,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1750165109678,34.5231934,149.72,149.7,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1750165110079,41.2009934,149.72,149.7,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1750165110694,6.6779,149.71,149.7,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1750165115394,6.6795,149.68,149.63,8.48092467]
["bitfinex-derivatives","SOLF0:USTF0",1750165115697,9.30184894,149.68,149.63,8.48092467]
["bitfinex-derivatives","SOLF0:USTF0",1750165116284,9.30184894,149.68,149.64,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1750165116588,6.72364231,149.67,149.64,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1750165117189,6.6806,149.65,149.64,0.04282444]
["bitfinex-derivatives","SOLF0:USTF0",1750165119793,6.6819,149.62,149.6,6.20282467]
["bitfinex-derivatives","SOLF0:USTF0",1750165119992,2.62234894,149.65,149.58,10.98377361]
["bitfinex-derivatives","SOLF0:USTF0",1750165120890,6.682,149.62,149.6,0.04968304]
["bitfinex-derivatives","SOLF0:USTF0",1750165123998,0.04267691,149.63,149.6,0.04968304]
["bitfinex-derivatives","SOLF0:USTF0",1750165124588,6.6822,149.62,149.6,0.04968304]
["bitfinex-derivatives","SOLF0:USTF0",1750165124796,6.5822,149.62,149.6,0.04968304]
["bitfinex-derivatives","SOLF0:USTF0",1750165128403,6.72437691,149.63,149.6,0.04968304]
["bitfinex-derivatives","SOLF0:USTF0",1750165128700,0.04267691,149.63,149.61,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165128888,36.94234894,149.68,149.61,36.96234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165129091,34.32,149.68,149.61,36.96234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165129297,6.6803,149.66,149.62,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750165129903,0.04229021,149.65,149.63,0.04926072]
["bitfinex-derivatives","SOLF0:USTF0",1750165130093,6.72289021,149.65,149.63,0.04926072]
["bitfinex-derivatives","SOLF0:USTF0",1750165135805,0.04229021,149.65,149.63,0.04926072]
["bitfinex-derivatives","SOLF0:USTF0",1750165137199,6.72309021,149.65,149.63,0.04926072]
["bitfinex-derivatives","SOLF0:USTF0",1750165146918,0.04229021,149.65,149.63,0.04926072]
["bitfinex-derivatives","SOLF0:USTF0",1750165147125,4.4084,149.72,149.63,2.67160966]
["bitfinex-derivatives","SOLF0:USTF0",1750165147323,34.12,149.71,149.65,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165147920,34.12,149.71,149.65,9.30274894]
["bitfinex-derivatives","SOLF0:USTF0",1750165148223,0.04963066,149.69,149.67,0.04364802]
["bitfinex-derivatives","SOLF0:USTF0",1750165148623,2.6719796,149.69,149.61,40.54282467]
["bitfinex-derivatives","SOLF0:USTF0",1750165148818,6.6828,149.61,149.58,42.94517361]
["bitfinex-derivatives","SOLF0:USTF0",1750165149015,6.6828,149.61,149.58,36.74234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165149212,2.62234894,149.64,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750165149719,6.6822,149.62,149.6,0.04350555]
["bitfinex-derivatives","SOLF0:USTF0",1750165149918,6.6822,149.62,149.6,6.72630555]
["bitfinex-derivatives","SOLF0:USTF0",1750165158125,6.72686582,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750165158326,6.72686582,149.63,149.6,0.04350555]
["bitfinex-derivatives","SOLF0:USTF0",1750165158327,0.04526582,149.63,149.6,0.04350555]
["bitfinex-derivatives","SOLF0:USTF0",1750165158928,0.04526582,149.63,149.6,6.72620555]
["bitfinex-derivatives","SOLF0:USTF0",1750165158929,6.6822,149.62,149.6,6.72620555]
["bitfinex-derivatives","SOLF0:USTF0",1750165161427,6.6824,149.61,149.6,0.04350555]
["bitfinex-derivatives","SOLF0:USTF0",1750165161634,0.04526582,149.63,149.6,0.04350555]
["bitfinex-derivatives","SOLF0:USTF0",1750165162328,6.72716582,149.63,149.6,6.72610555]
["bitfinex-derivatives","SOLF0:USTF0",1750165162724,0.04526582,149.63,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750165173437,78.3564,149.71,149.62,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165173438,36.74234894,149.69,149.62,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165173745,36.74234894,149.69,149.62,8.82517361]
["bitfinex-derivatives","SOLF0:USTF0",1750165173945,6.6796,149.68,149.62,2.62234894]
["bitfinex-derivatives","SOLF0:USTF0",1750165174439,0.047897,149.66,149.64,0.04456853]
["bitfinex-derivatives","SOLF0:USTF0",1750165174643,0.047897,149.66,149.64,6.72536853]
["bitfinex-derivatives","SOLF0:USTF0",1750165174938,0.047897,149.66,149.64,0.04456853]
["bitfinex-derivatives","SOLF0:USTF0",1750165175443,0.047897,149.66,149.64,6.72546853]
["bitfinex-derivatives","SOLF0:USTF0",1750165177350,0.047897,149.66,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750165188354,0.047897,149.66,149.65,8.36076756]
["bitfinex-derivatives","SOLF0:USTF0",1750165190755,34.1,149.73,149.65,1.68006756]
["bitfinex-derivatives","SOLF0:USTF0",1750165190955,1.68006756,149.7,149.67,1.68006756]
["bitfinex-derivatives","SOLF0:USTF0",1750165191263,1.68006756,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750165191760,1.72511455,149.7,149.68,6.72170337]
["bitfinex-derivatives","SOLF0:USTF0",1750165192756,1.68006756,149.69,149.68,6.72170337]
["bitfinex-derivatives","SOLF0:USTF0",1750165194062,1.68006756,149.69,149.68,0.04260337]
["bitfinex-derivatives","SOLF0:USTF0",1750165194560,1.68006756,149.69,149.68,6.72190337]
["bitfinex-derivatives","SOLF0:USTF0",1750165198154,1.68006756,149.69,149.68,0.04260337]
["bitfinex-derivatives","SOLF0:USTF0",1750165198968,1.68006756,149.69,149.68,6.72190337]
["bitfinex-derivatives","SOLF0:USTF0",1750165199864,8.35896756,149.69,149.68,0.04260337]
["bitfinex-derivatives","SOLF0:USTF0",1750165200763,8.35896756,149.69,149.61,14.77254146]
["bitfinex-derivatives","SOLF0:USTF0",1750165200764,6.6802,149.67,149.63,1.68006756]
["bitfinex-derivatives","SOLF0:USTF0",1750165200962,1.68006756,149.65,149.61,46.48399223]
["bitfinex-derivatives","SOLF0:USTF0",1750165201165,1.68006756,149.65,149.57,12.1562122]
["bitfinex-derivatives","SOLF0:USTF0",1750165201166,1.68006756,149.62,149.58,6.20282467]
["bitfinex-derivatives","SOLF0:USTF0",1750165201365,1.68006756,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750165201666,1.68006756,149.6,149.56,7.88289223]
["bitfinex-derivatives","SOLF0:USTF0",1750165201667,1.68006756,149.58,149.54,6.20282467]
["bitfinex-derivatives","SOLF0:USTF0",1750165201859,1.68006756,149.56,149.55,0.04908231]
["bitfinex-derivatives","SOLF0:USTF0",1750165202258,8.36476756,149.56,149.55,0.04908231]
["bitfinex-derivatives","SOLF0:USTF0",1750165202763,6.686,149.54,149.52,6.35790047]
["bitfinex-derivatives","SOLF0:USTF0",1750165203265,34.1,149.59,149.52,6.35790047]
["bitfinex-derivatives","SOLF0:USTF0",1750165203666,34.1,149.59,149.52,8.98793065]
["bitfinex-derivatives","SOLF0:USTF0",1750165203860,0.04675433,149.57,149.54,0.05126312]
["bitfinex-derivatives","SOLF0:USTF0",1750165204061,2.63003018,149.56,149.54,0.05126312]
["bitfinex-derivatives","SOLF0:USTF0",1750165204271,9.31473018,149.56,149.54,0.05126312]
["bitfinex-derivatives","SOLF0:USTF0",1750165204656,0.04675433,149.57,149.54,0.05126312]
["bitfinex-derivatives","SOLF0:USTF0",1750165205766,0.04675433,149.57,149.54,2.6812933]
["bitfinex-derivatives","SOLF0:USTF0",1750165206362,0.04675433,149.57,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750165207065,0.04675433,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1750165207665,0.04675433,149.57,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750165215683,0.04675433,149.57,149.56,9.31473018]
["bitfinex-derivatives","SOLF0:USTF0",1750165215883,34.08,149.66,149.56,9.31003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165216078,34.08,149.66,149.61,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165216781,0.04908469,149.65,149.62,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1750165218279,6.6814,149.64,149.62,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1750165218587,9.31143018,149.64,149.62,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1750165220584,9.35991487,149.65,149.62,6.72818616]
["bitfinex-derivatives","SOLF0:USTF0",1750165221485,0.04908469,149.65,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750165221782,0.04908469,149.65,149.62,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1750165221983,6.72978469,149.65,149.62,6.72778616]
["bitfinex-derivatives","SOLF0:USTF0",1750165222682,6.72978469,149.65,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750165223274,6.72978469,149.65,149.62,6.72808616]
["bitfinex-derivatives","SOLF0:USTF0",1750165223783,6.6812,149.64,149.62,6.72808616]
["bitfinex-derivatives","SOLF0:USTF0",1750165224782,6.72998469,149.65,149.62,6.72808616]
["bitfinex-derivatives","SOLF0:USTF0",1750165225978,6.6812,149.64,149.62,6.72808616]
["bitfinex-derivatives","SOLF0:USTF0",1750165226485,6.6812,149.64,149.62,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1750165226784,6.72988469,149.65,149.62,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1750165226985,6.72988469,149.65,149.62,6.72798616]
["bitfinex-derivatives","SOLF0:USTF0",1750165227875,6.6812,149.64,149.62,6.72798616]
["bitfinex-derivatives","SOLF0:USTF0",1750165228984,2.67911487,149.65,149.62,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1750165229184,2.63003018,149.63,149.62,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1750165229386,6.6824,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750165229975,2.63003018,149.63,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750165230185,2.63003018,149.61,149.55,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750165230487,34.12355624,149.62,149.59,0.04567581]
["bitfinex-derivatives","SOLF0:USTF0",1750165230889,40.80575624,149.62,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750165231088,34.12355624,149.62,149.59,0.04567581]
["bitfinex-derivatives","SOLF0:USTF0",1750165231386,6.6829,149.6,149.59,0.04567581]
["bitfinex-derivatives","SOLF0:USTF0",1750165231787,2.63003018,149.61,149.59,0.04567581]
["bitfinex-derivatives","SOLF0:USTF0",1750165232192,9.31273018,149.61,149.59,0.04567581]
["bitfinex-derivatives","SOLF0:USTF0",1750165232683,6.6829,149.6,149.59,0.04567581]
["bitfinex-derivatives","SOLF0:USTF0",1750165236585,2.63003018,149.61,149.52,6.35790047]
["bitfinex-derivatives","SOLF0:USTF0",1750165236586,6.6844,149.57,149.53,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750165236995,6.6844,149.57,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750165237185,6.6844,149.57,149.52,6.35790047]
["bitfinex-derivatives","SOLF0:USTF0",1750165237585,6.73031922,149.56,149.53,0.042971]
["bitfinex-derivatives","SOLF0:USTF0",1750165237885,9.3603494,149.56,149.53,6.728871]
["bitfinex-derivatives","SOLF0:USTF0",1750165238085,2.6755494,149.56,149.53,6.728871]
["bitfinex-derivatives","SOLF0:USTF0",1750165238282,2.6755494,149.56,149.53,0.042971]
["bitfinex-derivatives","SOLF0:USTF0",1750165239185,2.63003018,149.55,149.53,0.042971]
["bitfinex-derivatives","SOLF0:USTF0",1750165239385,2.63003018,149.53,149.48,5.02197119]
["bitfinex-derivatives","SOLF0:USTF0",1750165239588,2.63003018,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750165239785,2.63003018,149.53,149.48,5.02197119]
["bitfinex-derivatives","SOLF0:USTF0",1750165239987,9.31633018,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750165240387,9.36741153,149.53,149.5,0.04618744]
["bitfinex-derivatives","SOLF0:USTF0",1750165240589,9.36741153,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750165240784,6.6865,149.52,149.5,0.04618744]
["bitfinex-derivatives","SOLF0:USTF0",1750165240994,2.68111153,149.53,149.5,0.04618744]
["bitfinex-derivatives","SOLF0:USTF0",1750165241191,2.68111153,149.53,149.5,6.73328744]
["bitfinex-derivatives","SOLF0:USTF0",1750165241389,9.36741153,149.53,149.5,6.73328744]
["bitfinex-derivatives","SOLF0:USTF0",1750165242097,6.6868,149.52,149.5,0.04618744]
["bitfinex-derivatives","SOLF0:USTF0",1750165243084,9.36741153,149.53,149.5,6.73328744]
["bitfinex-derivatives","SOLF0:USTF0",1750165243290,0.05108135,149.53,149.5,2.67621762]
["bitfinex-derivatives","SOLF0:USTF0",1750165243998,0.05108135,149.53,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750165249898,34.06,149.59,149.51,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165250102,34.06,149.59,149.54,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165250902,0.04824474,149.58,149.55,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1750165251294,0.04824474,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750165251490,0.04824474,149.58,149.55,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1750165251697,0.04824474,149.58,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750165255603,0.04824474,149.58,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750165260203,0.04824474,149.58,149.55,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1750165260510,2.67827492,149.58,149.55,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1750165260702,6.6847,149.56,149.55,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1750165261596,9.31473018,149.56,149.55,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1750165264506,6.6847,149.56,149.55,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1750165265798,2.67827492,149.58,149.55,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1750165266408,6.6843,149.57,149.55,6.73525808]
["bitfinex-derivatives","SOLF0:USTF0",1750165266706,2.67827492,149.58,149.55,6.73525808]
["bitfinex-derivatives","SOLF0:USTF0",1750165266909,9.36227492,149.58,149.55,6.73525808]
["bitfinex-derivatives","SOLF0:USTF0",1750165267800,6.73224474,149.58,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750165268109,0.04824474,149.58,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750165268910,6.73214474,149.58,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750165269521,6.73214474,149.58,149.55,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1750165269522,0.04824474,149.58,149.55,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1750165270413,0.04824474,149.58,149.55,2.27115808]
["bitfinex-derivatives","SOLF0:USTF0",1750165270714,0.04824474,149.58,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750165271308,6.6826,149.61,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750165271512,676.52,149.65,149.58,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165271811,34.04,149.65,149.58,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165272122,8.17819111,149.71,149.58,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165272123,34.04,149.68,149.64,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165272307,0.04678859,149.67,149.65,0.05058401]
["bitfinex-derivatives","SOLF0:USTF0",1750165272814,0.04678859,149.67,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750165274215,34.04,149.7,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750165275121,34.04,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750165275320,34.08408711,149.7,149.67,0.04782936]
["bitfinex-derivatives","SOLF0:USTF0",1750165275822,34.08408711,149.7,149.67,6.72762936]
["bitfinex-derivatives","SOLF0:USTF0",1750165276021,6.6789,149.69,149.67,0.04782936]
["bitfinex-derivatives","SOLF0:USTF0",1750165276217,2.63003018,149.69,149.67,0.04782936]
["bitfinex-derivatives","SOLF0:USTF0",1750165276618,34.08408711,149.7,149.67,0.04782936]
["bitfinex-derivatives","SOLF0:USTF0",1750165276818,8.711e-05,149.7,149.68,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165277032,8.711e-05,149.7,149.68,4.91923018]
["bitfinex-derivatives","SOLF0:USTF0",1750165277422,8.711e-05,149.7,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750165282727,579.77,149.79,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750165282728,613.77,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750165282924,36.27,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750165283120,42.9447,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750165283426,2.63003018,149.78,149.71,36.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165283627,6.6765,149.75,149.69,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165283821,6.6765,149.75,149.73,0.05072214]
["bitfinex-derivatives","SOLF0:USTF0",1750165284832,9.30653018,149.75,149.73,0.05072214]
["bitfinex-derivatives","SOLF0:USTF0",1750165285330,6.72439712,149.76,149.73,0.05072214]
["bitfinex-derivatives","SOLF0:USTF0",1750165285531,9.3544273,149.76,149.73,0.05072214]
["bitfinex-derivatives","SOLF0:USTF0",1750165285831,2.6784273,149.76,149.73,0.05072214]
["bitfinex-derivatives","SOLF0:USTF0",1750165286021,6.6765,149.75,149.73,0.05072214]
["bitfinex-derivatives","SOLF0:USTF0",1750165286729,6.72439712,149.76,149.73,6.72772214]
["bitfinex-derivatives","SOLF0:USTF0",1750165288125,0.04839712,149.76,149.73,2.68075232]
["bitfinex-derivatives","SOLF0:USTF0",1750165288518,0.04839712,149.76,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750165289925,34.0,149.79,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1750165290528,165.18018788,149.82,149.75,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165291035,0.04324597,149.8,149.77,0.04844526]
["bitfinex-derivatives","SOLF0:USTF0",1750165291333,0.04324597,149.8,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750165291734,0.04324597,149.8,149.79,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750165292128,0.04324597,149.8,149.77,0.04844526]
["bitfinex-derivatives","SOLF0:USTF0",1750165292330,0.04324597,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750165293434,0.04324597,149.8,149.77,0.04844526]
["bitfinex-derivatives","SOLF0:USTF0",1750165293623,2.63003018,149.79,149.77,0.04844526]
["bitfinex-derivatives","SOLF0:USTF0",1750165294026,6.6749,149.78,149.77,0.04844526]
["bitfinex-derivatives","SOLF0:USTF0",1750165296441,6.6764,149.75,149.69,36.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750165296630,9.30643018,149.75,149.69,36.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750165296831,9.30643018,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750165297232,6.6768,149.74,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750165297428,2.63003018,149.73,149.72,0.04423113]
["bitfinex-derivatives","SOLF0:USTF0",1750165298237,9.30713018,149.73,149.72,0.04423113]
["bitfinex-derivatives","SOLF0:USTF0",1750165298746,2.63003018,149.73,149.72,0.04423113]
["bitfinex-derivatives","SOLF0:USTF0",1750165298936,0.05125196,149.74,149.72,0.04423113]
["bitfinex-derivatives","SOLF0:USTF0",1750165299333,0.05125196,149.74,149.72,6.72153113]
["bitfinex-derivatives","SOLF0:USTF0",1750165299634,0.05125196,149.74,149.72,0.04423113]
["bitfinex-derivatives","SOLF0:USTF0",1750165299840,0.05125196,149.74,149.72,6.72163113]
["bitfinex-derivatives","SOLF0:USTF0",1750165303939,6.72795196,149.74,149.72,0.04423113]
["bitfinex-derivatives","SOLF0:USTF0",1750165304138,2.68128214,149.74,149.72,0.04423113]
["bitfinex-derivatives","SOLF0:USTF0",1750165304843,6.6771,149.73,149.72,0.04423113]
["bitfinex-derivatives","SOLF0:USTF0",1750165307645,2.63003018,149.73,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165307943,2.63003018,149.69,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165308146,36.61003018,149.69,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165308347,590.3112,149.77,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165308652,2.63003018,149.72,149.7,0.04553244]
["bitfinex-derivatives","SOLF0:USTF0",1750165308831,6.678,149.71,149.7,0.04553244]
["bitfinex-derivatives","SOLF0:USTF0",1750165311743,2.63003018,149.71,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165311947,2.63003018,149.68,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165312146,43.28963018,149.68,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165312347,36.61003018,149.68,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165312549,36.65673603,149.68,149.66,1.09072983]
["bitfinex-derivatives","SOLF0:USTF0",1750165313146,34.02670585,149.68,149.66,1.09072983]
["bitfinex-derivatives","SOLF0:USTF0",1750165313647,6.6798,149.67,149.66,1.09072983]
["bitfinex-derivatives","SOLF0:USTF0",1750165314651,40.70620585,149.68,149.66,1.09072983]
["bitfinex-derivatives","SOLF0:USTF0",1750165315135,34.02670585,149.68,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750165315335,4.4173,149.71,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750165315336,33.98,149.71,149.67,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165315850,33.98,149.71,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750165316246,33.98,149.71,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165316553,2.63003018,149.69,149.67,0.0506631]
["bitfinex-derivatives","SOLF0:USTF0",1750165316765,6.6793,149.68,149.67,0.0506631]
["bitfinex-derivatives","SOLF0:USTF0",1750165320547,0.04859735,149.7,149.67,0.0506631]
["bitfinex-derivatives","SOLF0:USTF0",1750165320749,0.04859735,149.7,149.69,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165321045,33.98,149.74,149.71,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165321449,610.94,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750165321645,6.676,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750165321844,6.72070878,149.76,149.73,6.72207645]
["bitfinex-derivatives","SOLF0:USTF0",1750165322745,6.6762,149.75,149.73,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1750165324746,0.04470878,149.76,149.73,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1750165324747,6.6767,149.74,149.73,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1750165325443,9.30673018,149.74,149.73,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1750165326145,6.6767,149.74,149.73,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1750165330759,9.30673018,149.74,149.73,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1750165330958,2.63003018,149.74,149.67,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750165331258,2.63003018,149.7,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165331451,6.6798,149.67,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165331650,2.63003018,149.7,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165332054,6.72526717,149.69,149.67,0.04212353]
["bitfinex-derivatives","SOLF0:USTF0",1750165332446,0.04606717,149.69,149.67,6.72192353]
["bitfinex-derivatives","SOLF0:USTF0",1750165332960,0.04606717,149.69,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750165333162,34.08,149.73,149.67,2.67215371]
["bitfinex-derivatives","SOLF0:USTF0",1750165333373,34.08,149.73,149.69,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165333661,34.08,149.73,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1750165334154,34.13139336,149.73,149.71,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1750165334662,40.80879336,149.73,149.71,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1750165335056,34.13139336,149.73,149.71,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1750165335263,34.13139336,149.73,149.71,6.72096399]
["bitfinex-derivatives","SOLF0:USTF0",1750165336063,40.80849336,149.73,149.71,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1750165337364,40.80849336,149.73,149.71,6.72116399]
["bitfinex-derivatives","SOLF0:USTF0",1750165337565,40.80849336,149.73,149.71,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1750165338758,40.80849336,149.73,149.71,6.72116399]
["bitfinex-derivatives","SOLF0:USTF0",1750165338959,40.80849336,149.73,149.71,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1750165339160,6.6776,149.72,149.71,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1750165341373,40.80869336,149.73,149.71,6.72116399]
["bitfinex-derivatives","SOLF0:USTF0",1750165341560,40.80869336,149.73,149.71,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1750165342478,40.80869336,149.73,149.71,6.72116399]
["bitfinex-derivatives","SOLF0:USTF0",1750165343372,34.13139336,149.73,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750165344665,0.05139336,149.73,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750165350175,6.72849336,149.73,149.71,6.72096399]
["bitfinex-derivatives","SOLF0:USTF0",1750165351070,0.05139336,149.73,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750165352772,40.7546,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750165353073,34.08,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750165353278,6.6751,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750165353670,6.6751,149.78,149.75,6.72004713]
["bitfinex-derivatives","SOLF0:USTF0",1750165353985,0.04607259,149.78,149.75,0.04394713]
["bitfinex-derivatives","SOLF0:USTF0",1750165354570,0.04607259,149.78,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750165355271,0.04607259,149.78,149.75,0.04394713]
["bitfinex-derivatives","SOLF0:USTF0",1750165355474,6.6758,149.76,149.75,0.04394713]
["bitfinex-derivatives","SOLF0:USTF0",1750165355669,2.63003018,149.77,149.69,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750165355983,36.71003018,149.79,149.72,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165356376,2.63003018,149.77,149.7,2.63003018]
["bitfinex-derivatives","SOLF0:USTF0",1750165356572,6.72202125,149.75,149.72,0.04785051]
["bitfinex-derivatives","SOLF0:USTF0",1750165356772,0.04582125,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750165358682,6.72202125,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750165359379,6.72202125,149.75,149.72,6.72515051]
["bitfinex-derivatives","SOLF0:USTF0",1750165359685,0.04582125,149.75,149.72,0.04785051]
["bitfinex-derivatives","SOLF0:USTF0",1750165360391,2.67585143,149.75,149.72,0.04785051]
["bitfinex-derivatives","SOLF0:USTF0",1750165360784,6.6771,149.73,149.72,0.04785051]
["bitfinex-derivatives","SOLF0:USTF0",1750165361087,2.63003018,149.73,149.67,36.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750165361288,2.63003018,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750165361483,2.63003018,149.71,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165361680,2.63003018,149.69,149.66,1.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750165362285,2.67487841,149.69,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165362983,9.30983018,149.67,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165363987,6.6798,149.67,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165364186,9.30983018,149.67,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165365589,6.6795,149.68,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165365797,0.04484823,149.69,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165365996,0.04484823,149.69,149.66,7.77710761]
["bitfinex-derivatives","SOLF0:USTF0",1750165366191,6.72414823,149.69,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165366587,2.67487841,149.69,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165366792,9.30983018,149.67,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165369902,10.74959587,149.67,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165370707,6.6795,149.68,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165370910,0.04484823,149.69,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165371299,6.6796,149.68,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165373001,0.04484823,149.69,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165373210,6.6798,149.67,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165379710,10.74959587,149.67,149.66,1.09700761]
["bitfinex-derivatives","SOLF0:USTF0",1750165379916,4.06979587,149.67,149.6,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750165380212,4.06979587,149.64,149.6,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750165380605,4.06979587,149.62,149.58,36.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750165380907,4.11256202,149.62,149.59,0.04848493]
["bitfinex-derivatives","SOLF0:USTF0",1750165381310,38.13256202,149.62,149.59,0.04848493]
["bitfinex-derivatives","SOLF0:USTF0",1750165381508,10.75269587,149.6,149.59,0.04848493]
["bitfinex-derivatives","SOLF0:USTF0",1750165381714,10.75269587,149.6,149.53,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1750165381715,4.06979587,149.6,149.53,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1750165381911,34.06276615,149.62,149.53,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750165381912,4.06979587,149.58,149.53,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750165382109,4.06979587,149.6,149.53,6.29359587]
["bitfinex-derivatives","SOLF0:USTF0",1750165382309,4.06979587,149.61,149.53,6.29359587]
["bitfinex-derivatives","SOLF0:USTF0",1750165382706,0.04565936,149.58,149.56,0.04216366]
["bitfinex-derivatives","SOLF0:USTF0",1750165383807,6.72965936,149.58,149.56,0.04216366]
["bitfinex-derivatives","SOLF0:USTF0",1750165385020,6.72965936,149.58,149.56,6.72686366]
["bitfinex-derivatives","SOLF0:USTF0",1750165385317,6.72965936,149.58,149.56,0.04216366]
["bitfinex-derivatives","SOLF0:USTF0",1750165385817,0.04565936,149.58,149.56,0.04216366]
["bitfinex-derivatives","SOLF0:USTF0",1750165386915,0.04565936,149.58,149.56,6.72666366]
["bitfinex-derivatives","SOLF0:USTF0",1750165387219,4.11545523,149.58,149.56,0.04216366]
["bitfinex-derivatives","SOLF0:USTF0",1750165387416,38.15545523,149.58,149.56,0.04216366]
["bitfinex-derivatives","SOLF0:USTF0",1750165387916,38.15545523,149.58,149.51,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750165387917,38.15545523,149.58,149.51,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1750165388122,4.06979587,149.55,149.49,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750165388513,4.06979587,149.51,149.48,5.02197119]
["bitfinex-derivatives","SOLF0:USTF0",1750165388817,4.06979587,149.49,149.48,5.02197119]
["bitfinex-derivatives","SOLF0:USTF0",1750165389123,44.79759587,149.49,149.48,5.02197119]
["bitfinex-derivatives","SOLF0:USTF0",1750165390111,38.10979587,149.49,149.35,6.21797442]
["bitfinex-derivatives","SOLF0:USTF0",1750165390422,38.10979587,149.49,149.29,13.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750165390423,4.06979587,149.43,149.36,4.06979587]
["bitfinex-derivatives","SOLF0:USTF0",1750165390609,34.04,149.43,149.38,4.06979587]
["bitfinex-derivatives","SOLF0:USTF0",1750165390810,38.10979587,149.43,149.36,4.06979587]
["bitfinex-derivatives","SOLF0:USTF0",1750165391021,0.05107606,149.41,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750165393427,0.05107606,149.41,149.4,10.76149587]
["bitfinex-derivatives","SOLF0:USTF0",1750165393428,7.606e-05,149.41,149.4,10.76149587]
["bitfinex-derivatives","SOLF0:USTF0",1750165393635,2.3098,149.51,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750165393636,34.04,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750165393836,40.7283,149.48,149.43,4.06979587]
["bitfinex-derivatives","SOLF0:USTF0",1750165394034,40.7283,149.48,149.41,4.06979587]
["bitfinex-derivatives","SOLF0:USTF0",1750165394334,4.06979587,149.47,149.41,4.06979587]
["bitfinex-derivatives","SOLF0:USTF0",1750165394635,4.11665822,149.45,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165394842,0.04686235,149.45,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165395127,6.73656235,149.45,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165395328,0.04686235,149.45,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165395637,34.06,149.44,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165395835,40.7501,149.44,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165398233,34.06,149.44,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165399141,40.7501,149.44,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165399748,47.74731185,149.44,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165401136,34.06,149.44,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165402852,40.7501,149.44,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165403040,34.06,149.44,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165403938,40.7501,149.44,149.43,0.04244136]
["bitfinex-derivatives","SOLF0:USTF0",1750165406449,40.7501,149.44,149.36,41.05721185]
["bitfinex-derivatives","SOLF0:USTF0",1750165406450,34.06,149.44,149.28,13.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750165406641,6.99721185,149.41,149.32,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750165406839,6.6938,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750165407137,41.07721185,149.39,149.32,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750165407345,0.04890333,149.37,149.34,0.03430123]
["bitfinex-derivatives","SOLF0:USTF0",1750165407633,6.74210333,149.37,149.34,6.72860123]
["bitfinex-derivatives","SOLF0:USTF0",1750165408047,6.6937,149.36,149.34,6.72860123]
["bitfinex-derivatives","SOLF0:USTF0",1750165408247,0.04890333,149.37,149.34,0.03430123]
["bitfinex-derivatives","SOLF0:USTF0",1750165408749,6.74240333,149.37,149.34,6.72850123]
["bitfinex-derivatives","SOLF0:USTF0",1750165409042,0.04890333,149.37,149.34,0.03430123]
["bitfinex-derivatives","SOLF0:USTF0",1750165409751,0.04890333,149.37,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750165410246,7.04611518,149.37,149.34,0.03430123]
["bitfinex-derivatives","SOLF0:USTF0",1750165410443,0.04890333,149.37,149.34,0.03430123]
["bitfinex-derivatives","SOLF0:USTF0",1750165410848,0.04890333,149.37,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750165412650,0.04890333,149.37,149.34,0.03430123]
["bitfinex-derivatives","SOLF0:USTF0",1750165412651,0.04890333,149.37,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750165413541,0.04890333,149.37,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750165413949,0.04890333,149.37,149.34,0.03430123]
["bitfinex-derivatives","SOLF0:USTF0",1750165414147,34.08,149.42,149.35,6.99721185]
["bitfinex-derivatives","SOLF0:USTF0",1750165414347,34.08,149.43,149.37,6.99721185]
["bitfinex-derivatives","SOLF0:USTF0",1750165414547,34.08,149.44,149.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750165414744,6.6907,149.43,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750165414944,34.08,149.44,149.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750165415146,6.74127978,149.42,149.4,0.04944345]
["bitfinex-derivatives","SOLF0:USTF0",1750165415345,0.05007978,149.42,149.4,0.04944345]
["bitfinex-derivatives","SOLF0:USTF0",1750165415942,6.74127978,149.42,149.4,0.04944345]
["bitfinex-derivatives","SOLF0:USTF0",1750165416253,0.05007978,149.42,149.4,0.04944345]
["bitfinex-derivatives","SOLF0:USTF0",1750165416846,0.05007978,149.42,149.4,6.74104345]
["bitfinex-derivatives","SOLF0:USTF0",1750165417850,0.05007978,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750165418059,616.36226235,149.47,149.41,4.08226235]
["bitfinex-derivatives","SOLF0:USTF0",1750165418249,38.34226235,149.47,149.41,4.08226235]
["bitfinex-derivatives","SOLF0:USTF0",1750165418444,40.9489,149.47,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750165418749,40.9489,149.47,149.43,4.08226235]
["bitfinex-derivatives","SOLF0:USTF0",1750165418952,0.05117746,149.46,149.44,6.73684193]
["bitfinex-derivatives","SOLF0:USTF0",1750165419346,0.05117746,149.46,149.44,0.04714193]
["bitfinex-derivatives","SOLF0:USTF0",1750165419651,6.74037746,149.46,149.44,6.73694193]
["bitfinex-derivatives","SOLF0:USTF0",1750165419845,0.05117746,149.46,149.44,6.73694193]
["bitfinex-derivatives","SOLF0:USTF0",1750165420447,4.08226235,149.45,149.44,0.04714193]
["bitfinex-derivatives","SOLF0:USTF0",1750165420748,10.77186235,149.45,149.44,0.04714193]
["bitfinex-derivatives","SOLF0:USTF0",1750165421252,10.77186235,149.45,149.39,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750165421253,6.6916,149.41,149.39,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750165421441,38.34226235,149.43,149.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750165422042,6.6921,149.4,149.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750165422254,6.7375959,149.4,149.38,2.37640855]
["bitfinex-derivatives","SOLF0:USTF0",1750165423746,6.7375959,149.4,149.38,9.06900855]
["bitfinex-derivatives","SOLF0:USTF0",1750165424550,6.6922,149.39,149.38,0.04430855]
["bitfinex-derivatives","SOLF0:USTF0",1750165425051,10.77446235,149.39,149.38,0.04430855]
["bitfinex-derivatives","SOLF0:USTF0",1750165425348,6.6938,149.36,149.32,42.78686235]
["bitfinex-derivatives","SOLF0:USTF0",1750165425551,6.6938,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750165425755,38.34226235,149.39,149.32,42.78686235]
["bitfinex-derivatives","SOLF0:USTF0",1750165426260,38.34226235,149.39,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750165426555,4.12500207,149.37,149.34,0.04183387]
["bitfinex-derivatives","SOLF0:USTF0",1750165426853,6.694,149.35,149.34,0.04183387]
["bitfinex-derivatives","SOLF0:USTF0",1750165427047,4.08226235,149.35,149.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750165427244,6.6952,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1750165427557,38.34226235,149.35,149.28,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1750165427754,6.6954,149.32,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750165427954,6.73931517,149.32,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750165428142,0.04391517,149.32,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750165429248,0.04391517,149.32,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750165429459,41.2671487,149.38,149.31,7.0071487]
["bitfinex-derivatives","SOLF0:USTF0",1750165429759,6.6939,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750165430359,6.73641057,149.36,149.33,6.73861517]
["bitfinex-derivatives","SOLF0:USTF0",1750165430660,6.73641057,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750165431359,0.04251057,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750165432759,6.73621057,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750165433459,0.04251057,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750165434960,0.04251057,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1750165437358,6.73611057,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750165437759,0.04251057,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750165438553,0.04251057,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1750165440559,34.26,149.38,149.33,2.23151517]
["bitfinex-derivatives","SOLF0:USTF0",1750165440560,34.28,149.41,149.34,41.2871487]
["bitfinex-derivatives","SOLF0:USTF0",1750165440761,7.0071487,149.43,149.34,41.2871487]
["bitfinex-derivatives","SOLF0:USTF0",1750165440762,34.28,149.44,149.36,7.0071487]
["bitfinex-derivatives","SOLF0:USTF0",1750165440965,40.9701,149.44,149.38,7.0071487]
["bitfinex-derivatives","SOLF0:USTF0",1750165441159,34.28,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750165441360,34.28,149.44,149.38,41.2871487]
["bitfinex-derivatives","SOLF0:USTF0",1750165441565,0.04375793,149.42,149.4,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1750165441769,7.0071487,149.41,149.4,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1750165442356,13.6984487,149.41,149.4,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1750165443869,6.6913,149.41,149.4,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1750165447765,0.04375793,149.42,149.4,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1750165449364,6.6913,149.41,149.4,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1750165451969,0.04375793,149.42,149.4,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1750165452667,6.73475793,149.42,149.4,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1750165452870,0.04375793,149.42,149.4,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1750165455176,6.6913,149.41,149.4,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1750165455983,0.04375793,149.42,149.4,0.04503528]
["bitfinex-derivatives","SOLF0:USTF0",1750165456278,34.26,149.5,149.41,38.34259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165456477,34.26,149.5,149.44,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165456880,6.689,149.47,149.44,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165457071,0.04373651,149.47,149.44,0.04842911]
["bitfinex-derivatives","SOLF0:USTF0",1750165457271,0.04373651,149.47,149.44,4.13102787]
["bitfinex-derivatives","SOLF0:USTF0",1750165458179,0.04373651,149.47,149.46,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165460079,6.21969876,149.54,149.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750165460274,6.21969876,149.54,149.46,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165460470,4.08259876,149.54,149.46,6.21739876]
["bitfinex-derivatives","SOLF0:USTF0",1750165460778,6.6869,149.51,149.48,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165460984,6.6869,149.51,149.48,4.1325785]
["bitfinex-derivatives","SOLF0:USTF0",1750165460985,0.04487118,149.51,149.48,4.1325785]
["bitfinex-derivatives","SOLF0:USTF0",1750165461180,6.6857,149.54,149.5,10.76959876]
["bitfinex-derivatives","SOLF0:USTF0",1750165461486,6.6857,149.54,149.5,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165461681,38.34259876,149.56,149.49,38.34259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165461983,4.08259876,149.54,149.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750165462285,0.04290261,149.53,149.5,4.12558462]
["bitfinex-derivatives","SOLF0:USTF0",1750165462675,0.04290261,149.53,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750165462875,0.04290261,149.53,149.5,4.12558462]
["bitfinex-derivatives","SOLF0:USTF0",1750165463074,0.04290261,149.53,149.52,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165463280,6.6843,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750165463677,128.22557449,149.6,149.54,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165463879,34.24,149.62,149.56,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165464393,6.6833,149.59,149.58,0.04779702]
["bitfinex-derivatives","SOLF0:USTF0",1750165464687,0.04594503,149.6,149.58,0.04779702]
["bitfinex-derivatives","SOLF0:USTF0",1750165465691,6.72904503,149.6,149.58,0.04779702]
["bitfinex-derivatives","SOLF0:USTF0",1750165465878,0.04594503,149.6,149.58,0.04779702]
["bitfinex-derivatives","SOLF0:USTF0",1750165466586,6.72894503,149.6,149.58,0.04779702]
["bitfinex-derivatives","SOLF0:USTF0",1750165466990,0.04594503,149.6,149.58,0.04779702]
["bitfinex-derivatives","SOLF0:USTF0",1750165469189,6.6833,149.59,149.58,0.04779702]
["bitfinex-derivatives","SOLF0:USTF0",1750165469582,6.72894503,149.6,149.58,0.04779702]
["bitfinex-derivatives","SOLF0:USTF0",1750165472590,6.6833,149.59,149.58,0.04779702]
["bitfinex-derivatives","SOLF0:USTF0",1750165472797,4.08259876,149.59,149.54,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750165473292,6.6845,149.57,149.54,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750165473690,4.08259876,149.61,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750165474086,0.04312793,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750165474296,6.684,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750165474504,6.684,149.58,149.54,13.09695287]
["bitfinex-derivatives","SOLF0:USTF0",1750165474688,6.684,149.58,149.54,6.41165287]
["bitfinex-derivatives","SOLF0:USTF0",1750165475086,6.6842,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1750165475391,4.12572669,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1750165475795,6.684,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1750165476890,6.6842,149.57,149.54,9.01445411]
["bitfinex-derivatives","SOLF0:USTF0",1750165477089,4.12572669,149.59,149.54,2.32905411]
["bitfinex-derivatives","SOLF0:USTF0",1750165477586,6.6845,149.57,149.54,9.01445411]
["bitfinex-derivatives","SOLF0:USTF0",1750165477786,4.12572669,149.59,149.54,9.01445411]
["bitfinex-derivatives","SOLF0:USTF0",1750165477982,4.12572669,149.59,149.54,2.32905411]
["bitfinex-derivatives","SOLF0:USTF0",1750165478892,0.04312793,149.59,149.54,6.41165287]
["bitfinex-derivatives","SOLF0:USTF0",1750165479093,0.04312793,149.59,149.56,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165479299,0.04312793,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750165482797,38.24259876,149.65,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750165483099,6.6816,149.63,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750165483295,34.16,149.68,149.6,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165483595,6.68,149.67,149.62,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165483797,0.04843696,149.66,149.63,0.0480381]
["bitfinex-derivatives","SOLF0:USTF0",1750165484294,0.04843696,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750165484898,0.04843696,149.66,149.63,6.7295381]
["bitfinex-derivatives","SOLF0:USTF0",1750165485296,6.72863696,149.66,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750165486101,0.04843696,149.66,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750165486305,0.04843696,149.66,149.63,0.0480381]
["bitfinex-derivatives","SOLF0:USTF0",1750165486602,6.72863696,149.66,149.63,6.7293381]
["bitfinex-derivatives","SOLF0:USTF0",1750165487390,0.04843696,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750165487905,6.72863696,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750165488197,0.04843696,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750165488901,0.04843696,149.66,149.63,0.0480381]
["bitfinex-derivatives","SOLF0:USTF0",1750165489101,6.72873696,149.66,149.63,6.7293381]
["bitfinex-derivatives","SOLF0:USTF0",1750165489403,6.72873696,149.66,149.63,0.0480381]
["bitfinex-derivatives","SOLF0:USTF0",1750165490296,0.04843696,149.66,149.63,0.0480381]
["bitfinex-derivatives","SOLF0:USTF0",1750165490599,38.24259876,149.74,149.64,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165490803,6.6773,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1750165491395,40.8368,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750165491596,40.88273449,149.74,149.71,6.72422903]
["bitfinex-derivatives","SOLF0:USTF0",1750165491797,0.04593449,149.74,149.71,0.04632903]
["bitfinex-derivatives","SOLF0:USTF0",1750165492196,0.04593449,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750165492594,6.72253449,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750165492800,0.04593449,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750165493507,6.72253449,149.74,149.71,6.72412903]
["bitfinex-derivatives","SOLF0:USTF0",1750165493701,0.04593449,149.74,149.71,0.04632903]
["bitfinex-derivatives","SOLF0:USTF0",1750165493906,0.04593449,149.74,149.71,4.12892779]
["bitfinex-derivatives","SOLF0:USTF0",1750165494298,0.04593449,149.74,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750165496201,611.58,149.8,149.73,38.22259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165496202,38.22259876,149.8,149.73,38.22259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165496809,44.89679876,149.8,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750165497000,44.89679876,149.8,149.73,38.22259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165497001,38.22259876,149.8,149.73,38.22259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165497303,0.04710201,149.78,149.75,4.13336485]
["bitfinex-derivatives","SOLF0:USTF0",1750165497701,0.04710201,149.78,149.77,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165497899,0.04710201,149.78,149.75,4.13336485]
["bitfinex-derivatives","SOLF0:USTF0",1750165498507,0.04710201,149.78,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750165498708,0.04710201,149.78,149.75,4.13336485]
["bitfinex-derivatives","SOLF0:USTF0",1750165499008,0.04710201,149.78,149.75,0.05076609]
["bitfinex-derivatives","SOLF0:USTF0",1750165499503,0.04710201,149.78,149.75,34.19076609]
["bitfinex-derivatives","SOLF0:USTF0",1750165499711,0.04710201,149.78,149.76,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165500011,6.4986,149.86,149.76,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165500210,6.6722,149.84,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750165500410,6.6722,149.84,149.8,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750165500814,6.6722,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750165501114,6.6726,149.83,149.81,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1750165502126,0.04274255,149.84,149.81,4.12608678]
["bitfinex-derivatives","SOLF0:USTF0",1750165502512,4.08259876,149.82,149.81,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1750165503014,10.75559876,149.82,149.81,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1750165503218,6.673,149.82,149.81,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1750165503417,0.04274255,149.84,149.81,0.04348802]
["bitfinex-derivatives","SOLF0:USTF0",1750165503612,0.04274255,149.84,149.81,34.16348802]
["bitfinex-derivatives","SOLF0:USTF0",1750165504518,0.04274255,149.84,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750165505015,0.04274255,149.84,149.81,34.16348802]
["bitfinex-derivatives","SOLF0:USTF0",1750165505719,0.04274255,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750165506016,0.04274255,149.84,149.81,34.16348802]
["bitfinex-derivatives","SOLF0:USTF0",1750165506211,0.04274255,149.84,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750165506413,0.04274255,149.84,149.81,34.16348802]
["bitfinex-derivatives","SOLF0:USTF0",1750165506917,6.71524255,149.84,149.81,40.83668802]
["bitfinex-derivatives","SOLF0:USTF0",1750165507417,0.04274255,149.84,149.81,34.16348802]
["bitfinex-derivatives","SOLF0:USTF0",1750165507919,0.04274255,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750165508216,0.04274255,149.84,149.81,34.16348802]
["bitfinex-derivatives","SOLF0:USTF0",1750165508516,0.04274255,149.84,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750165509916,35.54152935,149.92,149.83,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165510120,6.6703,149.89,149.83,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165510526,6.6706,149.88,149.83,4.08259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165510921,0.04272712,149.87,149.84,0.0510441]
["bitfinex-derivatives","SOLF0:USTF0",1750165511321,0.04272712,149.87,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750165511523,0.04272712,149.87,149.84,0.0510441]
["bitfinex-derivatives","SOLF0:USTF0",1750165511724,0.04272712,149.87,149.85,38.44259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165511924,0.04272712,149.87,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750165512419,6.6693,149.91,149.85,38.44259876]
["bitfinex-derivatives","SOLF0:USTF0",1750165512621,6.6693,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1750165513021,4.08259876,149.92,149.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750165513322,4.13246231,149.9,149.87,0.04259089]
["bitfinex-derivatives","SOLF0:USTF0",1750165513525,6.6706,149.88,149.87,0.04259089]
["bitfinex-derivatives","SOLF0:USTF0",1750165514021,10.75319876,149.88,149.87,0.04259089]
["bitfinex-derivatives","SOLF0:USTF0",1750165514626,6.6706,149.88,149.87,0.04259089]
["bitfinex-derivatives","SOLF0:USTF0",1750165514822,10.75319876,149.88,149.87,0.04259089]
["bitfinex-derivatives","SOLF0:USTF0",1750165515016,6.672,149.85,149.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750165515519,4.08259876,149.88,149.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750165516021,6.72074447,149.86,149.84,0.0435373]
["bitfinex-derivatives","SOLF0:USTF0",1750165516926,6.6717,149.85,149.84,0.0435373]
["bitfinex-derivatives","SOLF0:USTF0",1750165517620,6.72084447,149.86,149.84,0.0435373]
["bitfinex-derivatives","SOLF0:USTF0",1750165517827,0.04934447,149.86,149.84,6.7156373]
["bitfinex-derivatives","SOLF0:USTF0",1750165518526,6.72084447,149.86,149.84,0.0435373]
["bitfinex-derivatives","SOLF0:USTF0",1750165519825,6.72084447,149.86,149.84,6.7155373]
["bitfinex-derivatives","SOLF0:USTF0",1750165520830,6.72084447,149.86,149.84,0.0435373]
["bitfinex-derivatives","SOLF0:USTF0",1750165521432,6.6717,149.85,149.84,0.0435373]
["bitfinex-derivatives","SOLF0:USTF0",1750165521628,6.95818113,149.85,149.76,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750165521829,6.95818113,149.85,149.76,38.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750165522132,6.95818113,149.83,149.76,38.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750165522731,6.6742,149.8,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165522930,0.04217626,149.81,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165523428,6.6743,149.8,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165523628,0.04217626,149.81,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165523932,6.6744,149.79,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165525126,6.6742,149.8,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165525328,0.04217626,149.81,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165525726,6.6742,149.8,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165525924,6.6742,149.8,149.78,6.7228038]
["bitfinex-derivatives","SOLF0:USTF0",1750165526230,0.04217626,149.81,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165526831,0.04217626,149.81,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750165534134,0.04217626,149.81,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165534837,0.04217626,149.81,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1750165535229,6.71587626,149.81,149.78,6.7227038]
["bitfinex-derivatives","SOLF0:USTF0",1750165536332,6.674,149.8,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165536637,0.04217626,149.81,149.78,0.0481038]
["bitfinex-derivatives","SOLF0:USTF0",1750165536838,0.04217626,149.81,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750165538532,34.18,149.88,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750165538838,6.672,149.85,149.79,6.19015923]
["bitfinex-derivatives","SOLF0:USTF0",1750165539231,6.672,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750165539630,6.7178352,149.85,149.82,6.72029382]
["bitfinex-derivatives","SOLF0:USTF0",1750165540338,6.6723,149.84,149.82,6.72029382]
["bitfinex-derivatives","SOLF0:USTF0",1750165540534,4.06065923,149.83,149.82,0.04749382]
["bitfinex-derivatives","SOLF0:USTF0",1750165541129,10.73325923,149.83,149.82,0.04749382]
["bitfinex-derivatives","SOLF0:USTF0",1750165541330,10.74065923,149.83,149.73,6.14258495]
["bitfinex-derivatives","SOLF0:USTF0",1750165541535,6.6766,149.74,149.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750165542227,6.72315806,149.74,149.71,6.72511146]
["bitfinex-derivatives","SOLF0:USTF0",1750165542437,6.6772,149.73,149.71,0.04731146]
["bitfinex-derivatives","SOLF0:USTF0",1750165542740,0.04655806,149.74,149.71,6.72501146]
["bitfinex-derivatives","SOLF0:USTF0",1750165543541,6.72345806,149.74,149.71,6.72501146]
["bitfinex-derivatives","SOLF0:USTF0",1750165545336,6.72345806,149.74,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750165545536,0.04655806,149.74,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750165546243,6.72325806,149.74,149.71,6.72501146]
["bitfinex-derivatives","SOLF0:USTF0",1750165546749,6.72325806,149.74,149.71,0.04731146]
["bitfinex-derivatives","SOLF0:USTF0",1750165547245,0.04655806,149.74,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750165547539,0.04655806,149.74,149.71,0.04731146]
["bitfinex-derivatives","SOLF0:USTF0",1750165547845,0.04655806,149.74,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750165548145,34.18,149.8,149.72,6.96912971]
["bitfinex-derivatives","SOLF0:USTF0",1750165548345,6.6755,149.77,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750165549051,6.7220836,149.77,149.74,6.7254349]
["bitfinex-derivatives","SOLF0:USTF0",1750165549545,0.0465836,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1750165550837,6.7218836,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1750165551546,6.7218836,149.77,149.74,6.7256349]
["bitfinex-derivatives","SOLF0:USTF0",1750165552145,6.7218836,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1750165552643,0.0465836,149.77,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1750165553340,0.0465836,149.77,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750165553539,0.0465836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165554045,6.676,149.76,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165554948,6.6762,149.75,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165557744,6.6759,149.76,149.74,6.7257349]
["bitfinex-derivatives","SOLF0:USTF0",1750165558345,6.6762,149.75,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165560441,7.01571331,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165560442,6.6759,149.76,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165560638,0.0465836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165561043,6.7220836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165561551,0.0465836,149.77,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750165561752,0.0465836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165562048,0.0465836,149.77,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750165562250,0.0465836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165562853,6.7221836,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750165563042,6.7221836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165563239,0.0465836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165563639,6.96912971,149.76,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165564754,6.6762,149.75,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165568040,0.0465836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165568553,0.0465836,149.77,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750165568951,0.0465836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165569655,0.0465836,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750165570757,6.7219836,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750165570950,0.0465836,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750165571459,6.7219836,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750165571955,0.0465836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165572258,6.7220836,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750165573659,0.0465836,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750165574152,0.0465836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165574459,4.11179251,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165575754,4.11179251,149.77,149.74,6.7258349]
["bitfinex-derivatives","SOLF0:USTF0",1750165576152,4.11179251,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165576349,6.6762,149.75,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165582166,0.0465836,149.77,149.74,6.7254349]
["bitfinex-derivatives","SOLF0:USTF0",1750165583365,0.0465836,149.77,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165584565,0.0465836,149.77,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750165585266,0.0465836,149.77,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750165585767,6.7218836,149.77,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750165595472,0.0465836,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750165596573,6.7220836,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750165596776,4.06520891,149.76,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165596976,6.6762,149.75,149.74,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1750165597178,38.12520891,149.76,149.69,8.26098495]
["bitfinex-derivatives","SOLF0:USTF0",1750165597478,6.6772,149.73,149.69,8.26098495]
["bitfinex-derivatives","SOLF0:USTF0",1750165597872,34.06,149.76,149.69,8.26098495]
["bitfinex-derivatives","SOLF0:USTF0",1750165598067,0.04519373,149.74,149.71,0.04732352]
["bitfinex-derivatives","SOLF0:USTF0",1750165598776,0.04519373,149.74,149.72,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165598980,34.06,149.79,149.72,10.20779386]
["bitfinex-derivatives","SOLF0:USTF0",1750165599173,40.7346,149.79,149.74,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165599969,0.04678049,149.78,149.76,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165600368,0.04678049,149.78,149.76,6.32980891]
["bitfinex-derivatives","SOLF0:USTF0",1750165600567,6.6727,149.83,149.81,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750165600872,10.65500891,149.86,149.81,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750165601073,6.6724,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1750165601469,6.72223183,149.84,149.82,6.72204227]
["bitfinex-derivatives","SOLF0:USTF0",1750165601668,0.04983183,149.84,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750165603076,0.04983183,149.84,149.82,0.04904227]
["bitfinex-derivatives","SOLF0:USTF0",1750165603871,0.04983183,149.84,149.82,6.72204227]
["bitfinex-derivatives","SOLF0:USTF0",1750165605283,0.04983183,149.84,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750165605469,0.04983183,149.84,149.82,0.04904227]
["bitfinex-derivatives","SOLF0:USTF0",1750165605781,0.04983183,149.84,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750165608383,0.04983183,149.84,149.82,0.04904227]
["bitfinex-derivatives","SOLF0:USTF0",1750165608886,0.04983183,149.84,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750165611183,34.04,149.91,149.82,4.11425118]
["bitfinex-derivatives","SOLF0:USTF0",1750165611480,34.04,149.91,149.87,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165611684,34.04,149.91,149.86,10.73610891]
["bitfinex-derivatives","SOLF0:USTF0",1750165611889,34.04,149.91,149.86,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165612279,6.71535071,149.9,149.87,6.72058556]
["bitfinex-derivatives","SOLF0:USTF0",1750165612978,6.67,149.89,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165613987,6.71535071,149.9,149.87,6.72068556]
["bitfinex-derivatives","SOLF0:USTF0",1750165614388,6.71535071,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750165614585,0.04565071,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750165615089,0.04565071,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750165616990,0.04565071,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750165619290,0.04565071,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750165620378,0.04565071,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165620581,4.11085962,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165620992,6.6704,149.88,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165621381,0.04565071,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165622692,0.04565071,149.9,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750165622998,0.04565071,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165623187,0.04565071,149.9,149.88,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750165623384,4.11085962,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165623696,38.13085962,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165623899,6.6704,149.88,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165624090,38.13085962,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165624994,6.6702,149.89,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165626096,6.6704,149.88,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165626498,38.13085962,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165626697,6.6701,149.89,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165627592,40.73535071,149.9,149.87,6.72068556]
["bitfinex-derivatives","SOLF0:USTF0",1750165627991,34.06565071,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165628194,34.06565071,149.9,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750165628502,40.73535071,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165628698,40.73535071,149.9,149.87,6.72048556]
["bitfinex-derivatives","SOLF0:USTF0",1750165629399,38.13085962,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165630504,6.6702,149.89,149.87,6.72078556]
["bitfinex-derivatives","SOLF0:USTF0",1750165630705,38.13085962,149.9,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165631398,6.6704,149.88,149.87,0.04998556]
["bitfinex-derivatives","SOLF0:USTF0",1750165631594,6.6704,149.88,149.79,40.36960891]
["bitfinex-derivatives","SOLF0:USTF0",1750165631595,4.06520891,149.88,149.79,40.36960891]
["bitfinex-derivatives","SOLF0:USTF0",1750165631794,4.06520891,149.86,149.79,40.36960891]
["bitfinex-derivatives","SOLF0:USTF0",1750165632097,6.672,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750165632403,6.6725,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750165632702,0.05037858,149.84,149.81,0.0432852]
["bitfinex-derivatives","SOLF0:USTF0",1750165632904,6.72287858,149.84,149.81,6.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1750165634096,6.6727,149.83,149.81,6.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1750165634505,0.05037858,149.84,149.81,6.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1750165634803,6.72277858,149.84,149.81,6.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1750165640604,6.72277858,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1750165641399,6.72277858,149.84,149.81,6.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1750165642109,6.6726,149.83,149.81,6.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1750165642308,0.05037858,149.84,149.81,6.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1750165642719,6.72277858,149.84,149.81,6.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1750165646012,6.72277858,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750165646813,6.72277858,149.84,149.81,0.0432852]
["bitfinex-derivatives","SOLF0:USTF0",1750165646814,6.72277858,149.84,149.81,6.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1750165647013,6.6727,149.83,149.81,6.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1750165648017,6.72277858,149.84,149.81,6.7165852]
["bitfinex-derivatives","SOLF0:USTF0",1750165649215,0.05037858,149.84,149.81,0.0432852]
["bitfinex-derivatives","SOLF0:USTF0",1750165649614,4.06520891,149.83,149.77,0.75024]
["bitfinex-derivatives","SOLF0:USTF0",1750165649812,4.06520891,149.79,149.77,0.75024]
["bitfinex-derivatives","SOLF0:USTF0",1750165650717,4.10842519,149.79,149.77,0.79271006]
["bitfinex-derivatives","SOLF0:USTF0",1750165651721,6.6748,149.78,149.77,0.79271006]
["bitfinex-derivatives","SOLF0:USTF0",1750165656522,10.74000891,149.78,149.77,0.79271006]
["bitfinex-derivatives","SOLF0:USTF0",1750165656719,38.10520891,149.78,149.71,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750165656912,34.04,149.78,149.68,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165657114,4.06520891,149.76,149.68,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165657316,6.6763,149.75,149.67,38.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750165657616,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750165657817,0.04938926,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750165658425,6.72598926,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750165658727,0.04938926,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750165659422,0.04938926,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750165659619,6.6774,149.73,149.7,0.04993201]
["bitfinex-derivatives","SOLF0:USTF0",1750165659821,4.11459817,149.74,149.7,0.04993201]
["bitfinex-derivatives","SOLF0:USTF0",1750165660021,4.06520891,149.72,149.7,0.04993201]
["bitfinex-derivatives","SOLF0:USTF0",1750165660322,6.678,149.71,149.7,0.04993201]
["bitfinex-derivatives","SOLF0:USTF0",1750165664428,6.6773,149.73,149.7,0.04993201]
["bitfinex-derivatives","SOLF0:USTF0",1750165664630,4.06520891,149.72,149.7,0.04993201]
["bitfinex-derivatives","SOLF0:USTF0",1750165664927,6.6795,149.68,149.64,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750165665129,4.06520891,149.68,149.62,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750165665531,4.06520891,149.66,149.6,6.35220891]
["bitfinex-derivatives","SOLF0:USTF0",1750165666034,0.04322693,149.64,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165667630,0.04322693,149.64,149.62,6.73070505]
["bitfinex-derivatives","SOLF0:USTF0",1750165669630,0.04322693,149.64,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165671635,6.6815,149.63,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165672932,0.04322693,149.64,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165672933,6.72452693,149.64,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165673132,0.04322693,149.64,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165674534,6.72452693,149.64,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165674756,4.10843584,149.64,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165675141,10.78973584,149.64,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165676440,6.6815,149.63,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165676844,10.78973584,149.64,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165678244,6.6815,149.63,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165679545,10.78973584,149.64,149.62,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1750165680345,4.10843584,149.64,149.56,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750165680646,4.06520891,149.58,149.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750165680945,4.06520891,149.56,149.5,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750165681250,34.04,149.57,149.5,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750165681447,0.04922353,149.55,149.52,0.04817346]
["bitfinex-derivatives","SOLF0:USTF0",1750165682044,6.686,149.53,149.52,0.04817346]
["bitfinex-derivatives","SOLF0:USTF0",1750165682947,38.10520891,149.53,149.48,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750165683649,4.06520891,149.51,149.48,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750165683837,4.06520891,149.51,149.45,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750165684033,0.0493926,149.49,149.47,0.04932402]
["bitfinex-derivatives","SOLF0:USTF0",1750165684848,0.0493926,149.49,149.47,6.73782402]
["bitfinex-derivatives","SOLF0:USTF0",1750165686645,0.0493926,149.49,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750165687651,34.06,149.54,149.47,4.11453293]
["bitfinex-derivatives","SOLF0:USTF0",1750165687850,34.06,149.54,149.49,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165688148,34.06,149.57,149.51,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165688550,0.0475622,149.55,149.53,0.04927327]
["bitfinex-derivatives","SOLF0:USTF0",1750165688749,0.0475622,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750165689758,0.0475622,149.55,149.53,6.73527327]
["bitfinex-derivatives","SOLF0:USTF0",1750165689941,4.06520891,149.54,149.53,0.04927327]
["bitfinex-derivatives","SOLF0:USTF0",1750165690140,4.06520891,149.54,149.43,38.28520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165690448,10.75190891,149.52,149.45,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165690748,38.28520891,149.52,149.45,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165690956,38.28520891,149.52,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750165691153,0.04817175,149.51,149.48,0.04482442]
["bitfinex-derivatives","SOLF0:USTF0",1750165691653,6.73527175,149.51,149.48,6.73262442]
["bitfinex-derivatives","SOLF0:USTF0",1750165692959,6.73527175,149.51,149.49,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750165693253,0.04817175,149.51,149.48,0.04482442]
["bitfinex-derivatives","SOLF0:USTF0",1750165693460,4.11338066,149.51,149.48,0.04482442]
["bitfinex-derivatives","SOLF0:USTF0",1750165693955,6.6873,149.5,149.48,0.04482442]
["bitfinex-derivatives","SOLF0:USTF0",1750165694553,6.6878,149.49,149.48,0.04482442]
["bitfinex-derivatives","SOLF0:USTF0",1750165696352,6.6875,149.5,149.48,0.04482442]
["bitfinex-derivatives","SOLF0:USTF0",1750165696756,10.80058066,149.51,149.48,6.73302442]
["bitfinex-derivatives","SOLF0:USTF0",1750165698562,6.6873,149.5,149.48,6.73302442]
["bitfinex-derivatives","SOLF0:USTF0",1750165700760,4.06520891,149.58,149.48,4.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1750165700964,34.24,149.58,149.5,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165701260,38.30520891,149.58,149.51,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750165701459,38.30520891,149.58,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750165701655,6.6845,149.57,149.51,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750165701856,0.04989475,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750165703263,577.28,149.65,149.54,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165703457,38.30520891,149.64,149.57,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165703766,38.30520891,149.64,149.52,38.30520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165703767,6.6831,149.6,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750165703970,4.06520891,149.63,149.56,4.06520891]
["bitfinex-derivatives","SOLF0:USTF0",1750165704361,0.04905756,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1750165704561,0.04905756,149.61,149.58,0.04571315]
["bitfinex-derivatives","SOLF0:USTF0",1750165704770,6.73165756,149.61,149.58,6.72911315]
["bitfinex-derivatives","SOLF0:USTF0",1750165704963,0.04905756,149.61,149.58,6.72911315]
["bitfinex-derivatives","SOLF0:USTF0",1750165705968,4.11426647,149.61,149.58,0.04571315]
["bitfinex-derivatives","SOLF0:USTF0",1750165706465,6.6833,149.59,149.58,0.04571315]
["bitfinex-derivatives","SOLF0:USTF0",1750165709362,10.74850891,149.59,149.58,0.04571315]
["bitfinex-derivatives","SOLF0:USTF0",1750165710559,8.13041782,149.59,149.52,0.52833]
["bitfinex-derivatives","SOLF0:USTF0",1750165710878,4.06520891,149.56,149.52,0.52833]
["bitfinex-derivatives","SOLF0:USTF0",1750165711065,4.06520891,149.56,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1750165711261,4.06520891,149.54,149.52,0.52833]
["bitfinex-derivatives","SOLF0:USTF0",1750165711564,4.11061209,149.54,149.52,0.57454241]
["bitfinex-derivatives","SOLF0:USTF0",1750165711770,6.686,149.53,149.52,0.57454241]
["bitfinex-derivatives","SOLF0:USTF0",1750165712466,4.11061209,149.54,149.52,0.57454241]
["bitfinex-derivatives","SOLF0:USTF0",1750165712870,7.03497273,149.54,149.52,0.57454241]
["bitfinex-derivatives","SOLF0:USTF0",1750165713268,6.686,149.53,149.52,0.57454241]
["bitfinex-derivatives","SOLF0:USTF0",1750165715270,6.6875,149.5,149.46,36.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750165715573,6.98956955,149.54,149.46,36.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750165715872,6.6873,149.51,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750165716274,6.73494718,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750165717067,6.6873,149.5,149.48,6.7337841]
["bitfinex-derivatives","SOLF0:USTF0",1750165718374,6.73474718,149.51,149.48,6.7337841]
["bitfinex-derivatives","SOLF0:USTF0",1750165718676,0.04764718,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750165719174,6.73474718,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750165720272,6.73474718,149.51,149.48,0.0457841]
["bitfinex-derivatives","SOLF0:USTF0",1750165720774,6.73474718,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750165721975,6.73474718,149.51,149.48,6.7337841]
["bitfinex-derivatives","SOLF0:USTF0",1750165722172,0.04764718,149.51,149.48,0.0457841]
["bitfinex-derivatives","SOLF0:USTF0",1750165723073,6.6876,149.5,149.48,6.7337841]
["bitfinex-derivatives","SOLF0:USTF0",1750165724271,0.04764718,149.51,149.48,0.0457841]
["bitfinex-derivatives","SOLF0:USTF0",1750165724978,6.73474718,149.51,149.48,0.0457841]
["bitfinex-derivatives","SOLF0:USTF0",1750165726778,6.73474718,149.51,149.49,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750165729381,6.73474718,149.51,149.48,6.7335841]
["bitfinex-derivatives","SOLF0:USTF0",1750165729578,0.04764718,149.51,149.48,0.0457841]
["bitfinex-derivatives","SOLF0:USTF0",1750165730176,6.98956955,149.5,149.41,9.33166955]
["bitfinex-derivatives","SOLF0:USTF0",1750165730484,6.98956955,149.48,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750165730683,6.6894,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750165730986,41.04956955,149.48,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750165731182,0.05049311,149.47,149.44,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1750165731379,6.6891,149.46,149.44,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1750165732290,6.98956955,149.46,149.37,6.21882896]
["bitfinex-derivatives","SOLF0:USTF0",1750165732585,34.06,149.48,149.38,9.18096955]
["bitfinex-derivatives","SOLF0:USTF0",1750165732786,6.6898,149.45,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750165733089,41.04956955,149.48,149.38,9.18096955]
["bitfinex-derivatives","SOLF0:USTF0",1750165733393,0.04961643,149.44,149.42,0.04841838]
["bitfinex-derivatives","SOLF0:USTF0",1750165733884,0.04961643,149.44,149.42,6.73911838]
["bitfinex-derivatives","SOLF0:USTF0",1750165734092,0.04961643,149.44,149.42,0.04841838]
["bitfinex-derivatives","SOLF0:USTF0",1750165735183,0.04961643,149.44,149.43,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750165735584,0.04961643,149.44,149.42,0.04841838]
["bitfinex-derivatives","SOLF0:USTF0",1750165735787,0.04961643,149.44,149.42,6.73901838]
["bitfinex-derivatives","SOLF0:USTF0",1750165735994,34.06,149.48,149.42,4.12869279]
["bitfinex-derivatives","SOLF0:USTF0",1750165736182,34.06,149.48,149.44,10.76997441]
["bitfinex-derivatives","SOLF0:USTF0",1750165736381,34.06,149.48,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750165736582,34.06,149.48,149.42,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165736880,34.06,149.48,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750165737083,6.6894,149.46,149.44,0.05128341]
["bitfinex-derivatives","SOLF0:USTF0",1750165737684,6.6894,149.46,149.44,6.74128341]
["bitfinex-derivatives","SOLF0:USTF0",1750165738092,6.73327876,149.47,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750165738287,0.04437876,149.47,149.44,0.05128341]
["bitfinex-derivatives","SOLF0:USTF0",1750165739988,0.04437876,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750165740294,0.04437876,149.47,149.44,4.13155782]
["bitfinex-derivatives","SOLF0:USTF0",1750165740498,0.04437876,149.47,149.44,0.05128341]
["bitfinex-derivatives","SOLF0:USTF0",1750165741191,4.08027441,149.45,149.38,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750165741392,4.08027441,149.43,149.38,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750165741592,4.08027441,149.43,149.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750165741790,4.08027441,149.41,149.36,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750165742099,4.08027441,149.41,149.36,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750165742310,0.04873672,149.4,149.37,0.04237685]
["bitfinex-derivatives","SOLF0:USTF0",1750165743101,6.6926,149.39,149.37,0.04237685]
["bitfinex-derivatives","SOLF0:USTF0",1750165743793,6.74063672,149.4,149.37,0.04237685]
["bitfinex-derivatives","SOLF0:USTF0",1750165743989,0.04873672,149.4,149.37,0.04237685]
["bitfinex-derivatives","SOLF0:USTF0",1750165744994,6.74073672,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750165745697,0.04873672,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750165746800,34.08,149.44,149.39,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165746996,40.7704,149.44,149.39,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165747688,6.73829258,149.43,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165748696,6.73829258,149.43,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750165749198,0.04749258,149.43,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750165750500,0.04749258,149.43,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165750898,6.6911,149.42,149.4,6.73784399]
["bitfinex-derivatives","SOLF0:USTF0",1750165751202,6.6911,149.42,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165751997,6.6911,149.42,149.4,6.73814399]
["bitfinex-derivatives","SOLF0:USTF0",1750165753001,0.04749258,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750165753002,6.73819258,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750165753201,0.04749258,149.43,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165753501,6.6911,149.42,149.4,6.73794399]
["bitfinex-derivatives","SOLF0:USTF0",1750165754603,6.73809258,149.43,149.4,6.73794399]
["bitfinex-derivatives","SOLF0:USTF0",1750165754996,0.04749258,149.43,149.4,6.73794399]
["bitfinex-derivatives","SOLF0:USTF0",1750165755305,6.691,149.42,149.4,6.73794399]
["bitfinex-derivatives","SOLF0:USTF0",1750165756901,6.73819258,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750165757310,0.04749258,149.43,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750165758994,0.04749258,149.43,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165759200,6.6909,149.42,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165759398,4.12776699,149.43,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165760007,4.12776699,149.43,149.4,6.73794399]
["bitfinex-derivatives","SOLF0:USTF0",1750165760611,6.6912,149.42,149.4,6.73794399]
["bitfinex-derivatives","SOLF0:USTF0",1750165760913,0.04749258,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750165761307,6.73829258,149.43,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165761506,0.04749258,149.43,149.4,6.73794399]
["bitfinex-derivatives","SOLF0:USTF0",1750165761907,6.73809258,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750165762212,6.73809258,149.43,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165762213,0.04749258,149.43,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165762712,6.6911,149.42,149.4,6.73784399]
["bitfinex-derivatives","SOLF0:USTF0",1750165763610,6.6913,149.41,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165764613,6.691,149.42,149.4,6.73814399]
["bitfinex-derivatives","SOLF0:USTF0",1750165766213,0.04749258,149.43,149.4,0.04634399]
["bitfinex-derivatives","SOLF0:USTF0",1750165766404,0.04749258,149.43,149.4,4.1266184]
["bitfinex-derivatives","SOLF0:USTF0",1750165766912,0.04749258,149.43,149.4,6.3834184]
["bitfinex-derivatives","SOLF0:USTF0",1750165767113,0.04749258,149.43,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750165769621,34.08,149.47,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1750165770217,34.08,149.47,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750165770621,0.04261892,149.46,149.44,0.05014803]
["bitfinex-derivatives","SOLF0:USTF0",1750165771012,0.04261892,149.46,149.44,4.13042244]
["bitfinex-derivatives","SOLF0:USTF0",1750165771321,0.04261892,149.46,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750165774312,6.687,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750165774513,7.3447,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750165774817,6.6873,149.5,149.45,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750165775021,0.6577,149.51,149.45,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750165775313,6.7321633,149.49,149.47,0.04834243]
["bitfinex-derivatives","SOLF0:USTF0",1750165775522,0.0441633,149.49,149.47,0.04834243]
["bitfinex-derivatives","SOLF0:USTF0",1750165776718,6.6882,149.48,149.47,0.04834243]
["bitfinex-derivatives","SOLF0:USTF0",1750165780527,10.76847441,149.48,149.47,0.04834243]
["bitfinex-derivatives","SOLF0:USTF0",1750165780723,6.6894,149.46,149.41,6.27657441]
["bitfinex-derivatives","SOLF0:USTF0",1750165780918,4.08027441,149.48,149.41,6.27657441]
["bitfinex-derivatives","SOLF0:USTF0",1750165781113,4.08027441,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750165781315,4.08027441,149.46,149.4,36.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750165781712,6.6905,149.43,149.42,0.05046761]
["bitfinex-derivatives","SOLF0:USTF0",1750165782912,10.81757229,149.44,149.42,0.05046761]
["bitfinex-derivatives","SOLF0:USTF0",1750165783614,6.6905,149.43,149.42,0.05046761]
["bitfinex-derivatives","SOLF0:USTF0",1750165785331,0.04709788,149.44,149.42,0.05046761]
["bitfinex-derivatives","SOLF0:USTF0",1750165786124,0.04709788,149.44,149.43,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165786330,0.04709788,149.44,149.43,10.77077441]
["bitfinex-derivatives","SOLF0:USTF0",1750165786523,34.04,149.48,149.43,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165787129,6.6887,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750165787333,6.6887,149.47,149.43,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165787519,0.04300526,149.46,149.44,0.04379034]
["bitfinex-derivatives","SOLF0:USTF0",1750165788830,0.04300526,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750165789125,0.04300526,149.46,149.45,10.76977441]
["bitfinex-derivatives","SOLF0:USTF0",1750165790821,6.6876,149.5,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750165791432,41.3848,149.51,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750165791920,41.43125551,149.51,149.48,6.73380525]
["bitfinex-derivatives","SOLF0:USTF0",1750165792534,34.74415551,149.51,149.48,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1750165793233,6.6878,149.49,149.48,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1750165796437,10.76807441,149.49,149.48,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1750165797139,6.6889,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750165797337,4.08027441,149.49,149.43,6.37657441]
["bitfinex-derivatives","SOLF0:USTF0",1750165797534,34.6977,149.51,149.42,36.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750165797535,4.08027441,149.47,149.42,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750165797834,6.6893,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750165798033,4.08027441,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750165798235,0.04394256,149.46,149.44,0.04771775]
["bitfinex-derivatives","SOLF0:USTF0",1750165798435,6.6896,149.45,149.44,0.04771775]
["bitfinex-derivatives","SOLF0:USTF0",1750165800627,6.691,149.42,149.38,36.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750165800826,6.691,149.42,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750165801243,6.6907,149.43,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750165801441,6.6907,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750165801742,0.04230638,149.43,149.41,0.04519606]
["bitfinex-derivatives","SOLF0:USTF0",1750165801930,6.73290638,149.43,149.41,0.04519606]
["bitfinex-derivatives","SOLF0:USTF0",1750165802736,6.73290638,149.43,149.41,6.73639606]
["bitfinex-derivatives","SOLF0:USTF0",1750165803544,6.6909,149.42,149.41,0.04519606]
["bitfinex-derivatives","SOLF0:USTF0",1750165804037,6.73290638,149.43,149.41,0.04519606]
["bitfinex-derivatives","SOLF0:USTF0",1750165804436,0.04230638,149.43,149.41,0.04519606]
["bitfinex-derivatives","SOLF0:USTF0",1750165805241,0.04230638,149.43,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750165807241,6.73270638,149.43,149.41,0.04519606]
["bitfinex-derivatives","SOLF0:USTF0",1750165807434,0.04230638,149.43,149.41,0.04519606]
["bitfinex-derivatives","SOLF0:USTF0",1750165807840,34.04,149.47,149.42,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165808038,69.08027441,149.49,149.42,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165808949,6.73646002,149.47,149.44,6.73622806]
["bitfinex-derivatives","SOLF0:USTF0",1750165809944,6.6892,149.46,149.44,6.73622806]
["bitfinex-derivatives","SOLF0:USTF0",1750165810348,6.73646002,149.47,149.44,6.73622806]
["bitfinex-derivatives","SOLF0:USTF0",1750165811047,6.6892,149.46,149.44,6.73622806]
["bitfinex-derivatives","SOLF0:USTF0",1750165811242,0.04756002,149.47,149.44,6.73622806]
["bitfinex-derivatives","SOLF0:USTF0",1750165811645,6.73646002,149.47,149.44,6.73622806]
["bitfinex-derivatives","SOLF0:USTF0",1750165814953,6.73646002,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750165815454,0.04756002,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750165817854,0.04756002,149.47,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750165818151,0.04756002,149.47,149.44,0.04642806]
["bitfinex-derivatives","SOLF0:USTF0",1750165819052,0.04756002,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750165819255,0.04756002,149.47,149.44,0.04642806]
["bitfinex-derivatives","SOLF0:USTF0",1750165819544,0.04756002,149.47,149.45,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165819951,0.04756002,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750165823060,0.04756002,149.47,149.44,0.04642806]
["bitfinex-derivatives","SOLF0:USTF0",1750165823456,6.6894,149.46,149.44,0.04642806]
["bitfinex-derivatives","SOLF0:USTF0",1750165824359,0.04756002,149.47,149.44,0.04642806]
["bitfinex-derivatives","SOLF0:USTF0",1750165824360,6.73636002,149.47,149.44,0.04642806]
["bitfinex-derivatives","SOLF0:USTF0",1750165824761,0.04756002,149.47,149.44,0.04642806]
["bitfinex-derivatives","SOLF0:USTF0",1750165824957,0.04756002,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750165831062,0.04756002,149.47,149.45,10.76957441]
["bitfinex-derivatives","SOLF0:USTF0",1750165831264,0.04756002,149.47,149.44,2.26282806]
["bitfinex-derivatives","SOLF0:USTF0",1750165832664,0.04756002,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750165833961,0.04756002,149.47,149.44,2.26282806]
["bitfinex-derivatives","SOLF0:USTF0",1750165834562,0.04756002,149.47,149.44,8.95272806]
["bitfinex-derivatives","SOLF0:USTF0",1750165834763,6.73626002,149.47,149.44,8.95272806]
["bitfinex-derivatives","SOLF0:USTF0",1750165834964,6.73626002,149.47,149.44,2.26282806]
["bitfinex-derivatives","SOLF0:USTF0",1750165835462,6.73626002,149.47,149.44,8.95282806]
["bitfinex-derivatives","SOLF0:USTF0",1750165836071,0.04756002,149.47,149.44,0.04642806]
["bitfinex-derivatives","SOLF0:USTF0",1750165836964,6.6896,149.45,149.44,0.04642806]
["bitfinex-derivatives","SOLF0:USTF0",1750165837158,4.08027441,149.45,149.39,42.65987441]
["bitfinex-derivatives","SOLF0:USTF0",1750165837363,4.08027441,149.45,149.39,38.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750165837564,38.10027441,149.45,149.39,36.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750165837966,6.6918,149.4,149.39,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750165838266,6.6918,149.4,149.38,10.81556626]
["bitfinex-derivatives","SOLF0:USTF0",1750165838459,0.04981518,149.41,149.38,4.12306626]
["bitfinex-derivatives","SOLF0:USTF0",1750165838667,0.04981518,149.41,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750165838867,0.04981518,149.41,149.4,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165840178,6.74111518,149.41,149.4,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165840369,6.74111518,149.41,149.39,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165841371,6.74111518,149.41,149.38,6.73529185]
["bitfinex-derivatives","SOLF0:USTF0",1750165841674,6.74111518,149.41,149.38,10.81556626]
["bitfinex-derivatives","SOLF0:USTF0",1750165847881,0.04981518,149.41,149.38,0.04279185]
["bitfinex-derivatives","SOLF0:USTF0",1750165848584,6.6922,149.4,149.38,0.04279185]
["bitfinex-derivatives","SOLF0:USTF0",1750165850285,6.6922,149.39,149.38,0.04279185]
["bitfinex-derivatives","SOLF0:USTF0",1750165850781,6.692,149.4,149.38,0.04279185]
["bitfinex-derivatives","SOLF0:USTF0",1750165853885,6.6922,149.39,149.38,0.04279185]
["bitfinex-derivatives","SOLF0:USTF0",1750165855886,6.6919,149.4,149.38,0.04279185]
["bitfinex-derivatives","SOLF0:USTF0",1750165856090,0.04981518,149.41,149.39,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165856381,0.04981518,149.41,149.39,10.77227441]
["bitfinex-derivatives","SOLF0:USTF0",1750165860384,6.74121518,149.41,149.39,10.77227441]
["bitfinex-derivatives","SOLF0:USTF0",1750165862389,0.04981518,149.41,149.39,10.77227441]
["bitfinex-derivatives","SOLF0:USTF0",1750165865088,0.04981518,149.41,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750165865289,34.02,149.45,149.39,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165865495,6.6902,149.44,149.41,10.77137441]
["bitfinex-derivatives","SOLF0:USTF0",1750165865689,40.24017441,149.48,149.41,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165866288,6.74068883,149.46,149.43,6.73639271]
["bitfinex-derivatives","SOLF0:USTF0",1750165866890,6.74068883,149.46,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1750165868699,6.74068883,149.46,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750165868700,0.05118883,149.46,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750165869890,0.05118883,149.46,149.45,10.76987441]
["bitfinex-derivatives","SOLF0:USTF0",1750165875499,0.05118883,149.46,149.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750165875707,0.05118883,149.46,149.43,0.04599271]
["bitfinex-derivatives","SOLF0:USTF0",1750165876404,0.05118883,149.46,149.43,6.73619271]
["bitfinex-derivatives","SOLF0:USTF0",1750165876405,6.74048883,149.46,149.43,6.73619271]
["bitfinex-derivatives","SOLF0:USTF0",1750165876699,0.05118883,149.46,149.43,0.04599271]
["bitfinex-derivatives","SOLF0:USTF0",1750165877099,0.05118883,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750165877400,0.05118883,149.46,149.43,4.12626712]
["bitfinex-derivatives","SOLF0:USTF0",1750165877608,0.05118883,149.46,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750165877902,0.05118883,149.46,149.45,10.76987441]
["bitfinex-derivatives","SOLF0:USTF0",1750165883907,8.883e-05,149.46,149.45,10.76987441]
["bitfinex-derivatives","SOLF0:USTF0",1750165884211,6.6866,149.52,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750165884713,6.6862,149.53,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750165885101,6.73095998,149.53,149.5,6.7351456]
["bitfinex-derivatives","SOLF0:USTF0",1750165885306,6.73095998,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750165885701,0.04475998,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750165886005,0.04475998,149.53,149.5,6.7349456]
["bitfinex-derivatives","SOLF0:USTF0",1750165886313,6.73075998,149.53,149.5,0.0478456]
["bitfinex-derivatives","SOLF0:USTF0",1750165887210,6.6865,149.52,149.5,0.0478456]
["bitfinex-derivatives","SOLF0:USTF0",1750165887716,6.6869,149.51,149.5,0.0478456]
["bitfinex-derivatives","SOLF0:USTF0",1750165893415,6.6866,149.52,149.5,0.0478456]
["bitfinex-derivatives","SOLF0:USTF0",1750165893813,0.04475998,149.53,149.5,0.0478456]
["bitfinex-derivatives","SOLF0:USTF0",1750165894115,6.73085998,149.53,149.5,0.0478456]
["bitfinex-derivatives","SOLF0:USTF0",1750165894627,6.73085998,149.53,149.5,6.7349456]
["bitfinex-derivatives","SOLF0:USTF0",1750165894822,0.04475998,149.53,149.5,0.0478456]
["bitfinex-derivatives","SOLF0:USTF0",1750165895320,0.04475998,149.53,149.5,4.12812001]
["bitfinex-derivatives","SOLF0:USTF0",1750165895511,0.04475998,149.53,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750165895718,6.73075998,149.53,149.5,4.12812001]
["bitfinex-derivatives","SOLF0:USTF0",1750165895916,6.73075998,149.53,149.5,10.81522001]
["bitfinex-derivatives","SOLF0:USTF0",1750165896416,0.04475998,149.53,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750165898921,0.04475998,149.53,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750165899109,0.04475998,149.53,149.52,10.76667441]
["bitfinex-derivatives","SOLF0:USTF0",1750165900814,69.08027441,149.59,149.52,10.76667441]
["bitfinex-derivatives","SOLF0:USTF0",1750165900815,33.94,149.6,149.52,8.16054882]
["bitfinex-derivatives","SOLF0:USTF0",1750165901011,33.94,149.6,149.55,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165901207,40.6231,149.6,149.55,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165901809,0.04848281,149.59,149.56,0.04640532]
["bitfinex-derivatives","SOLF0:USTF0",1750165902316,0.04848281,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750165902718,0.04848281,149.59,149.56,0.04640532]
["bitfinex-derivatives","SOLF0:USTF0",1750165903221,0.04848281,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750165903628,33.88,149.63,149.57,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165903813,40.5616,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750165904322,40.5616,149.63,149.59,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165904522,40.5616,149.63,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750165904729,0.04700198,149.62,149.6,6.72817338]
["bitfinex-derivatives","SOLF0:USTF0",1750165905322,0.04700198,149.62,149.61,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750165906028,0.04700198,149.62,149.6,6.72797338]
["bitfinex-derivatives","SOLF0:USTF0",1750165906433,4.12727639,149.62,149.6,0.04537338]
["bitfinex-derivatives","SOLF0:USTF0",1750165906619,6.6838,149.58,149.53,40.26257441]
["bitfinex-derivatives","SOLF0:USTF0",1750165907025,4.08027441,149.6,149.53,40.26257441]
["bitfinex-derivatives","SOLF0:USTF0",1750165907325,6.6835,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750165907723,6.73278144,149.59,149.56,6.7287783]
["bitfinex-derivatives","SOLF0:USTF0",1750165908822,0.04928144,149.59,149.56,0.0443783]
["bitfinex-derivatives","SOLF0:USTF0",1750165909226,6.6841,149.58,149.56,0.0443783]
["bitfinex-derivatives","SOLF0:USTF0",1750165909424,0.04928144,149.59,149.56,0.0443783]
["bitfinex-derivatives","SOLF0:USTF0",1750165909924,6.684,149.58,149.56,0.0443783]
["bitfinex-derivatives","SOLF0:USTF0",1750165910124,6.684,149.58,149.56,6.7289783]
["bitfinex-derivatives","SOLF0:USTF0",1750165910323,6.684,149.58,149.56,0.0443783]
["bitfinex-derivatives","SOLF0:USTF0",1750165912634,6.684,149.58,149.56,6.7289783]
["bitfinex-derivatives","SOLF0:USTF0",1750165913630,6.73278144,149.59,149.56,6.7289783]
["bitfinex-derivatives","SOLF0:USTF0",1750165913934,6.73278144,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750165915327,6.73278144,149.59,149.56,4.12465271]
["bitfinex-derivatives","SOLF0:USTF0",1750165915328,0.04928144,149.59,149.56,4.12465271]
["bitfinex-derivatives","SOLF0:USTF0",1750165915726,0.04928144,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750165915936,0.04928144,149.59,149.58,10.76397441]
["bitfinex-derivatives","SOLF0:USTF0",1750165916734,33.88,149.66,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750165916937,33.88,149.66,149.61,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165917631,33.88,149.66,149.63,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165917838,0.04222149,149.66,149.63,4.12855107]
["bitfinex-derivatives","SOLF0:USTF0",1750165918034,0.04222149,149.66,149.65,10.76087441]
["bitfinex-derivatives","SOLF0:USTF0",1750165920536,0.04222149,149.66,149.63,0.04827666]
["bitfinex-derivatives","SOLF0:USTF0",1750165920835,33.88,149.65,149.63,0.04827666]
["bitfinex-derivatives","SOLF0:USTF0",1750165921034,6.6814,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750165921236,33.88,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750165921435,40.5607,149.65,149.61,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165921635,40.5607,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750165922033,40.60453646,149.65,149.62,6.72884247]
["bitfinex-derivatives","SOLF0:USTF0",1750165922842,40.60453646,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750165923637,33.92383646,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750165923835,33.92383646,149.65,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750165924137,0.04383646,149.65,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750165926144,0.04383646,149.65,149.64,10.76137441]
["bitfinex-derivatives","SOLF0:USTF0",1750165927543,6.679,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750165928642,0.0425071,149.69,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750165928840,0.0425071,149.69,149.66,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1750165929134,0.0425071,149.69,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750165932640,0.0425071,149.69,149.66,0.0442283]
["bitfinex-derivatives","SOLF0:USTF0",1750165933538,6.6795,149.68,149.66,6.7241283]
["bitfinex-derivatives","SOLF0:USTF0",1750165933745,0.0425071,149.69,149.66,6.7241283]
["bitfinex-derivatives","SOLF0:USTF0",1750165934240,6.7216071,149.69,149.66,6.7241283]
["bitfinex-derivatives","SOLF0:USTF0",1750165934548,0.0425071,149.69,149.66,6.7241283]
["bitfinex-derivatives","SOLF0:USTF0",1750165935445,6.7217071,149.69,149.66,6.7241283]
["bitfinex-derivatives","SOLF0:USTF0",1750165935945,6.6794,149.68,149.66,6.7241283]
["bitfinex-derivatives","SOLF0:USTF0",1750165936645,4.08027441,149.68,149.57,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750165936849,4.08027441,149.64,149.57,37.90027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165937340,10.76177441,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750165937746,10.80975386,149.64,149.61,6.72551638]
["bitfinex-derivatives","SOLF0:USTF0",1750165937946,0.04797945,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750165938443,6.72907945,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750165938647,0.04797945,149.64,149.61,0.04341638]
["bitfinex-derivatives","SOLF0:USTF0",1750165938844,0.04797945,149.64,149.61,4.12369079]
["bitfinex-derivatives","SOLF0:USTF0",1750165939748,0.04797945,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750165942747,0.04797945,149.64,149.63,10.76177441]
["bitfinex-derivatives","SOLF0:USTF0",1750165944446,33.82,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750165944648,33.82,149.69,149.61,33.86341638]
["bitfinex-derivatives","SOLF0:USTF0",1750165944649,36.0086,149.72,149.66,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165944844,6.6782,149.71,149.66,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165945243,33.82,149.72,149.66,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165945549,0.04767735,149.7,149.68,0.042202]
["bitfinex-derivatives","SOLF0:USTF0",1750165946248,0.04767735,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750165947444,6.6767,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750165948045,40.4963,149.75,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750165948442,33.82,149.75,149.72,0.05032858]
["bitfinex-derivatives","SOLF0:USTF0",1750165948658,33.86969543,149.75,149.72,0.05032858]
["bitfinex-derivatives","SOLF0:USTF0",1750165948951,6.6771,149.73,149.72,0.05032858]
["bitfinex-derivatives","SOLF0:USTF0",1750165950246,10.75737441,149.73,149.72,0.05032858]
["bitfinex-derivatives","SOLF0:USTF0",1750165950662,6.6787,149.7,149.65,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750165950854,4.08027441,149.7,149.65,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750165951050,4.08027441,149.7,149.62,44.60347441]
["bitfinex-derivatives","SOLF0:USTF0",1750165951251,6.6794,149.68,149.62,44.60347441]
["bitfinex-derivatives","SOLF0:USTF0",1750165951551,4.08027441,149.68,149.62,38.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750165951752,33.8,149.71,149.6,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165951753,4.12479981,149.66,149.64,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1750165952349,6.6806,149.65,149.64,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1750165952550,4.12479981,149.66,149.64,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1750165952751,0.0445254,149.66,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750165952946,0.0445254,149.66,149.64,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1750165954648,0.0445254,149.66,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750165962562,0.0445254,149.66,149.64,10.81016035]
["bitfinex-derivatives","SOLF0:USTF0",1750165962760,0.0445254,149.66,149.64,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1750165963361,6.7248254,149.66,149.64,6.72988594]
["bitfinex-derivatives","SOLF0:USTF0",1750165963556,0.0445254,149.66,149.64,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1750165963762,4.12479981,149.66,149.64,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1750165963951,6.6806,149.65,149.64,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1750165967670,6.7249254,149.66,149.64,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1750165968363,0.0445254,149.66,149.64,6.72998594]
["bitfinex-derivatives","SOLF0:USTF0",1750165968562,0.0445254,149.66,149.64,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1750165969664,0.0445254,149.66,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750165978687,0.0445254,149.66,149.64,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1750165979775,0.0445254,149.66,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750165980982,0.0445254,149.66,149.64,6.72988594]
["bitfinex-derivatives","SOLF0:USTF0",1750165981481,0.0445254,149.66,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750165984785,65.0,149.72,149.64,4.12926035]
["bitfinex-derivatives","SOLF0:USTF0",1750165984986,6.6777,149.72,149.68,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165985289,33.78,149.73,149.68,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165985486,610.98,149.76,149.7,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165985790,0.04261086,149.74,149.72,4.12809529]
["bitfinex-derivatives","SOLF0:USTF0",1750165987178,0.04261086,149.74,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750165987383,33.78,149.79,149.72,4.12809529]
["bitfinex-derivatives","SOLF0:USTF0",1750165987584,33.78,149.79,149.74,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165987983,211.00910866,149.8,149.76,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750165988387,0.04370422,149.79,149.77,6.72506485]
["bitfinex-derivatives","SOLF0:USTF0",1750165988784,0.04370422,149.79,149.77,0.04976485]
["bitfinex-derivatives","SOLF0:USTF0",1750165989086,6.71820422,149.79,149.77,0.04976485]
["bitfinex-derivatives","SOLF0:USTF0",1750165990890,0.04370422,149.79,149.77,0.04976485]
["bitfinex-derivatives","SOLF0:USTF0",1750165991292,0.04370422,149.79,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750165992792,0.04370422,149.79,149.77,0.04976485]
["bitfinex-derivatives","SOLF0:USTF0",1750165992793,0.04370422,149.79,149.77,6.72476485]
["bitfinex-derivatives","SOLF0:USTF0",1750165992991,0.04370422,149.79,149.77,0.04976485]
["bitfinex-derivatives","SOLF0:USTF0",1750165993183,0.04370422,149.79,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750165993792,0.04370422,149.79,149.77,6.72486485]
["bitfinex-derivatives","SOLF0:USTF0",1750165994580,0.04370422,149.79,149.77,0.04976485]
["bitfinex-derivatives","SOLF0:USTF0",1750165995886,0.04370422,149.79,149.77,6.72486485]
["bitfinex-derivatives","SOLF0:USTF0",1750165996998,6.71810422,149.79,149.77,0.04976485]
["bitfinex-derivatives","SOLF0:USTF0",1750165999502,6.6748,149.78,149.77,0.04976485]
["bitfinex-derivatives","SOLF0:USTF0",1750165999894,4.12397863,149.79,149.71,42.17127441]
["bitfinex-derivatives","SOLF0:USTF0",1750166000087,6.676,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750166000594,6.6763,149.75,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750166000797,6.72617178,149.75,149.73,6.71919386]
["bitfinex-derivatives","SOLF0:USTF0",1750166001601,6.72617178,149.75,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166001602,6.6766,149.74,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166001808,0.04987178,149.75,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166002300,6.6766,149.74,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166004305,4.13014619,149.75,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166004707,6.6766,149.74,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166005711,6.72627178,149.75,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166006008,0.04987178,149.75,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166006407,6.6766,149.74,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166008621,0.04987178,149.75,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166009709,0.04987178,149.75,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750166013510,0.04987178,149.75,149.73,6.71929386]
["bitfinex-derivatives","SOLF0:USTF0",1750166013717,6.72607178,149.75,149.73,6.71929386]
["bitfinex-derivatives","SOLF0:USTF0",1750166013915,0.04987178,149.75,149.73,6.71929386]
["bitfinex-derivatives","SOLF0:USTF0",1750166014114,0.04987178,149.75,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166014716,0.04987178,149.75,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750166015618,6.72607178,149.75,149.73,6.71929386]
["bitfinex-derivatives","SOLF0:USTF0",1750166015816,0.04987178,149.75,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166016222,6.6766,149.74,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166016922,6.72627178,149.75,149.73,0.04249386]
["bitfinex-derivatives","SOLF0:USTF0",1750166017422,0.04987178,149.75,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750166018823,65.0,149.8,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750166019224,6.6747,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750166019718,6.72278157,149.79,149.76,6.72351926]
["bitfinex-derivatives","SOLF0:USTF0",1750166019922,6.72278157,149.79,149.76,4.12829367]
["bitfinex-derivatives","SOLF0:USTF0",1750166019923,0.04808157,149.79,149.76,4.12829367]
["bitfinex-derivatives","SOLF0:USTF0",1750166021526,0.04808157,149.79,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750166021927,0.04808157,149.79,149.76,0.04801926]
["bitfinex-derivatives","SOLF0:USTF0",1750166022425,0.04808157,149.79,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750166022726,0.04808157,149.79,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750166023121,0.04808157,149.79,149.76,0.04801926]
["bitfinex-derivatives","SOLF0:USTF0",1750166023425,0.04808157,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750166024325,6.72248157,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750166024517,4.12835598,149.79,149.76,0.04801926]
["bitfinex-derivatives","SOLF0:USTF0",1750166024713,4.08027441,149.77,149.69,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166024917,4.08027441,149.73,149.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166025126,37.80027441,149.73,149.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166025321,6.6782,149.71,149.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166025631,0.04977399,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750166025928,6.72827399,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750166026429,6.72827399,149.7,149.67,6.72309118]
["bitfinex-derivatives","SOLF0:USTF0",1750166028328,0.04977399,149.7,149.67,0.04349118]
["bitfinex-derivatives","SOLF0:USTF0",1750166029031,0.04977399,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750166032132,0.04977399,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750166033424,0.04977399,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750166034035,0.04977399,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750166039743,0.04977399,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750166040938,0.04977399,149.7,149.67,0.04349118]
["bitfinex-derivatives","SOLF0:USTF0",1750166041341,0.04977399,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750166041537,6.72837399,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750166042042,6.72837399,149.7,149.67,6.72299118]
["bitfinex-derivatives","SOLF0:USTF0",1750166044638,6.6789,149.69,149.67,6.72299118]
["bitfinex-derivatives","SOLF0:USTF0",1750166045442,6.6793,149.68,149.67,0.04349118]
["bitfinex-derivatives","SOLF0:USTF0",1750166045648,37.80027441,149.69,149.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166045837,4.08027441,149.67,149.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166046035,6.6804,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750166046542,6.72473859,149.66,149.63,6.72420994]
["bitfinex-derivatives","SOLF0:USTF0",1750166047441,6.6807,149.65,149.63,6.72420994]
["bitfinex-derivatives","SOLF0:USTF0",1750166048238,0.04433859,149.66,149.64,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166049448,0.04433859,149.66,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750166049943,6.6811,149.64,149.63,0.04290994]
["bitfinex-derivatives","SOLF0:USTF0",1750166056149,6.72473859,149.66,149.63,0.04290994]
["bitfinex-derivatives","SOLF0:USTF0",1750166056845,6.72473859,149.66,149.63,6.72410994]
["bitfinex-derivatives","SOLF0:USTF0",1750166058053,0.04433859,149.66,149.63,0.04290994]
["bitfinex-derivatives","SOLF0:USTF0",1750166058244,0.04433859,149.66,149.64,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166058559,0.04433859,149.66,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750166061848,98.7,149.72,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750166062053,98.7,149.72,149.66,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166062254,6.6782,149.71,149.66,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166062459,6.6782,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750166062849,6.72137399,149.71,149.68,6.723476]
["bitfinex-derivatives","SOLF0:USTF0",1750166063051,6.72137399,149.71,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750166063461,0.04317399,149.71,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750166063657,0.04317399,149.71,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750166063957,0.04317399,149.71,149.68,0.044576]
["bitfinex-derivatives","SOLF0:USTF0",1750166064154,0.04317399,149.71,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750166065155,0.04317399,149.71,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750166066856,6.72117399,149.71,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750166067160,6.72117399,149.71,149.68,0.044576]
["bitfinex-derivatives","SOLF0:USTF0",1750166067161,4.1234484,149.71,149.68,0.044576]
["bitfinex-derivatives","SOLF0:USTF0",1750166067867,6.6786,149.7,149.68,0.044576]
["bitfinex-derivatives","SOLF0:USTF0",1750166068066,4.1234484,149.71,149.68,0.044576]
["bitfinex-derivatives","SOLF0:USTF0",1750166068563,6.6788,149.69,149.68,0.044576]
["bitfinex-derivatives","SOLF0:USTF0",1750166072058,6.6787,149.7,149.68,0.044576]
["bitfinex-derivatives","SOLF0:USTF0",1750166072862,6.6788,149.69,149.68,0.044576]
["bitfinex-derivatives","SOLF0:USTF0",1750166076363,6.6804,149.66,149.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750166076665,6.6804,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750166076861,6.6804,149.66,149.62,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166077258,6.6804,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750166077454,0.05043129,149.66,149.63,0.04867291]
["bitfinex-derivatives","SOLF0:USTF0",1750166078670,6.6809,149.65,149.63,0.04867291]
["bitfinex-derivatives","SOLF0:USTF0",1750166079162,6.6809,149.65,149.63,6.73017291]
["bitfinex-derivatives","SOLF0:USTF0",1750166080958,6.6809,149.65,149.63,0.04867291]
["bitfinex-derivatives","SOLF0:USTF0",1750166084664,6.73073129,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750166086477,0.05043129,149.66,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750166089467,0.05043129,149.66,149.63,0.04867291]
["bitfinex-derivatives","SOLF0:USTF0",1750166089675,4.1307057,149.66,149.63,0.04867291]
["bitfinex-derivatives","SOLF0:USTF0",1750166090077,6.681,149.65,149.63,6.72997291]
["bitfinex-derivatives","SOLF0:USTF0",1750166090672,6.681,149.65,149.63,0.04867291]
["bitfinex-derivatives","SOLF0:USTF0",1750166090976,6.6811,149.64,149.63,0.04867291]
["bitfinex-derivatives","SOLF0:USTF0",1750166091176,37.74027441,149.64,149.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750166091474,6.6836,149.59,149.54,37.74027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166091778,4.08027441,149.61,149.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750166091970,6.6837,149.59,149.54,37.74027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166092169,6.6837,149.59,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750166092473,0.04690448,149.58,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750166095277,0.04690448,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750166095877,0.04690448,149.58,149.55,6.73330752]
["bitfinex-derivatives","SOLF0:USTF0",1750166096063,4.12717889,149.58,149.55,0.04840752]
["bitfinex-derivatives","SOLF0:USTF0",1750166096678,6.6845,149.57,149.55,0.04840752]
["bitfinex-derivatives","SOLF0:USTF0",1750166097678,6.6845,149.57,149.55,6.73350752]
["bitfinex-derivatives","SOLF0:USTF0",1750166098069,0.04690448,149.58,149.55,0.04840752]
["bitfinex-derivatives","SOLF0:USTF0",1750166098771,0.04690448,149.58,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750166104286,65.0,149.65,149.57,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166104583,33.68,149.68,149.59,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166104784,33.68,149.68,149.64,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166104984,33.68,149.68,149.62,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166105282,33.68,149.68,149.64,0.04817153]
["bitfinex-derivatives","SOLF0:USTF0",1750166105283,0.05030814,149.66,149.64,0.04817153]
["bitfinex-derivatives","SOLF0:USTF0",1750166105479,0.05030814,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750166108778,33.68,149.71,149.64,4.12844594]
["bitfinex-derivatives","SOLF0:USTF0",1750166108779,33.68,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750166108983,37.76027441,149.71,149.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750166109383,33.68,149.71,149.65,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166109591,33.68,149.71,149.65,6.40687441]
["bitfinex-derivatives","SOLF0:USTF0",1750166109887,0.05122892,149.69,149.67,0.04959941]
["bitfinex-derivatives","SOLF0:USTF0",1750166110088,0.05122892,149.69,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750166110678,40.3567,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750166111285,40.3567,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750166111490,40.3567,149.74,149.69,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166111684,0.04781331,149.73,149.7,0.04518629]
["bitfinex-derivatives","SOLF0:USTF0",1750166112287,0.04781331,149.73,149.71,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166112984,33.66,149.79,149.71,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166113186,33.66,149.79,149.73,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166114084,0.05046797,149.77,149.75,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1750166114782,0.05046797,149.77,149.75,6.71952178]
["bitfinex-derivatives","SOLF0:USTF0",1750166115590,0.05046797,149.77,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750166115991,0.05046797,149.77,149.75,4.12369619]
["bitfinex-derivatives","SOLF0:USTF0",1750166116191,0.05046797,149.77,149.75,10.79979619]
["bitfinex-derivatives","SOLF0:USTF0",1750166116986,0.05046797,149.77,149.75,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1750166117504,0.05046797,149.77,149.75,6.71952178]
["bitfinex-derivatives","SOLF0:USTF0",1750166118996,0.05046797,149.77,149.75,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1750166119699,0.05046797,149.77,149.75,6.71922178]
["bitfinex-derivatives","SOLF0:USTF0",1750166122107,6.72576797,149.77,149.75,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1750166122601,6.6757,149.76,149.75,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1750166123098,0.05046797,149.77,149.75,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1750166123291,4.13074238,149.77,149.75,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1750166123492,6.6757,149.76,149.75,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1750166123692,4.13074238,149.77,149.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750166123902,4.08027441,149.75,149.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750166124200,6.6773,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750166124498,4.08027441,149.77,149.7,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166124799,0.04661215,149.75,149.72,0.0492407]
["bitfinex-derivatives","SOLF0:USTF0",1750166125398,6.72291215,149.75,149.72,0.0492407]
["bitfinex-derivatives","SOLF0:USTF0",1750166125596,0.04661215,149.75,149.72,0.0492407]
["bitfinex-derivatives","SOLF0:USTF0",1750166126008,4.08027441,149.73,149.65,6.40687441]
["bitfinex-derivatives","SOLF0:USTF0",1750166126299,33.66,149.74,149.67,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166126504,6.6763,149.75,149.71,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166126891,6.6759,149.76,149.71,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166127096,6.6759,149.76,149.72,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1750166127097,0.04772575,149.74,149.72,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1750166127496,0.04772575,149.74,149.72,6.72557487]
["bitfinex-derivatives","SOLF0:USTF0",1750166128303,0.04772575,149.74,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750166129401,0.04772575,149.74,149.73,10.75737441]
["bitfinex-derivatives","SOLF0:USTF0",1750166130106,6.6746,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750166130302,33.66,149.8,149.73,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166130608,4.08027441,149.79,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750166131197,6.6756,149.77,149.75,0.04828207]
["bitfinex-derivatives","SOLF0:USTF0",1750166131511,0.04505276,149.78,149.75,0.04828207]
["bitfinex-derivatives","SOLF0:USTF0",1750166132403,6.6753,149.77,149.75,0.04828207]
["bitfinex-derivatives","SOLF0:USTF0",1750166133505,6.6757,149.76,149.75,0.04828207]
["bitfinex-derivatives","SOLF0:USTF0",1750166138508,6.6755,149.77,149.75,0.04828207]
["bitfinex-derivatives","SOLF0:USTF0",1750166139010,0.04505276,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750166140211,6.72005276,149.78,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750166140410,4.12532717,149.78,149.75,0.04828207]
["bitfinex-derivatives","SOLF0:USTF0",1750166141313,4.12532717,149.78,149.7,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750166141314,4.08027441,149.76,149.7,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1750166141615,4.08027441,149.76,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750166141814,6.6767,149.74,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750166142404,6.72589447,149.74,149.72,6.7259617]
["bitfinex-derivatives","SOLF0:USTF0",1750166143313,0.04919447,149.74,149.72,0.0484617]
["bitfinex-derivatives","SOLF0:USTF0",1750166144110,6.72609447,149.74,149.72,0.0484617]
["bitfinex-derivatives","SOLF0:USTF0",1750166144310,6.72609447,149.74,149.72,6.7259617]
["bitfinex-derivatives","SOLF0:USTF0",1750166146209,6.72609447,149.74,149.72,0.0484617]
["bitfinex-derivatives","SOLF0:USTF0",1750166146411,6.6771,149.73,149.72,0.0484617]
["bitfinex-derivatives","SOLF0:USTF0",1750166146613,4.12946888,149.74,149.67,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750166146913,36.0208,149.75,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750166146914,6.678,149.71,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750166147714,6.72523276,149.71,149.69,6.72460062]
["bitfinex-derivatives","SOLF0:USTF0",1750166148106,6.6784,149.7,149.69,0.04600062]
["bitfinex-derivatives","SOLF0:USTF0",1750166148308,10.75867441,149.7,149.69,0.04600062]
["bitfinex-derivatives","SOLF0:USTF0",1750166148609,4.08027441,149.7,149.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750166149318,33.78,149.71,149.66,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166149516,0.04419146,149.7,149.67,0.0422306]
["bitfinex-derivatives","SOLF0:USTF0",1750166151219,0.04419146,149.7,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750166151426,0.04419146,149.7,149.67,0.0422306]
["bitfinex-derivatives","SOLF0:USTF0",1750166152014,0.04419146,149.7,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750166152015,6.72259146,149.7,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750166152911,0.04419146,149.7,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750166154411,0.04419146,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750166158523,33.78,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750166158718,656.50586434,149.78,149.71,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166158719,6.6764,149.75,149.71,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166158925,6.6764,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750166159425,6.7206875,149.75,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750166159626,0.0442875,149.75,149.73,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166159825,0.0442875,149.75,149.72,0.04735838]
["bitfinex-derivatives","SOLF0:USTF0",1750166160022,0.0442875,149.75,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750166160228,0.0442875,149.75,149.72,0.04735838]
["bitfinex-derivatives","SOLF0:USTF0",1750166160531,37.86027441,149.74,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750166160828,6.6782,149.71,149.67,37.86027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166161128,4.08027441,149.72,149.67,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166161325,4.08027441,149.7,149.64,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750166161631,6.68,149.67,149.66,0.04273515]
["bitfinex-derivatives","SOLF0:USTF0",1750166161819,37.90907406,149.68,149.65,0.04499679]
["bitfinex-derivatives","SOLF0:USTF0",1750166162018,4.08027441,149.66,149.65,0.04499679]
["bitfinex-derivatives","SOLF0:USTF0",1750166162319,4.08027441,149.66,149.59,6.31917441]
["bitfinex-derivatives","SOLF0:USTF0",1750166162720,6.6818,149.63,149.59,6.31917441]
["bitfinex-derivatives","SOLF0:USTF0",1750166162922,4.08027441,149.66,149.59,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750166163121,4.08027441,149.64,149.58,37.86027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166163425,6.6826,149.61,149.6,0.04833567]
["bitfinex-derivatives","SOLF0:USTF0",1750166168130,0.04483809,149.62,149.6,0.04833567]
["bitfinex-derivatives","SOLF0:USTF0",1750166169938,0.04483809,149.62,149.61,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750166181649,0.04483809,149.62,149.6,6.73113567]
["bitfinex-derivatives","SOLF0:USTF0",1750166182842,0.04483809,149.62,149.61,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750166186545,0.04483809,149.62,149.61,10.76267441]
["bitfinex-derivatives","SOLF0:USTF0",1750166187150,6.68,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750166187350,6.68,149.67,149.61,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166187657,40.4391,149.69,149.63,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166187958,37.84027441,149.72,149.65,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166188153,0.04738381,149.7,149.67,0.04929045]
["bitfinex-derivatives","SOLF0:USTF0",1750166188546,0.04738381,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750166190748,0.04738381,149.7,149.69,10.75907441]
["bitfinex-derivatives","SOLF0:USTF0",1750166191854,37.84027441,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750166192054,4.08027441,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750166192254,4.08027441,149.75,149.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750166192453,6.6769,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750166192654,6.6769,149.74,149.69,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166192956,0.04293481,149.73,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750166194557,0.04293481,149.73,149.7,0.04826581]
["bitfinex-derivatives","SOLF0:USTF0",1750166195058,0.04293481,149.73,149.7,6.72646581]
["bitfinex-derivatives","SOLF0:USTF0",1750166195257,0.04293481,149.73,149.7,0.04826581]
["bitfinex-derivatives","SOLF0:USTF0",1750166195454,4.08027441,149.72,149.7,0.04826581]
["bitfinex-derivatives","SOLF0:USTF0",1750166196248,6.678,149.71,149.7,0.04826581]
["bitfinex-derivatives","SOLF0:USTF0",1750166202757,0.04293481,149.73,149.7,0.04826581]
["bitfinex-derivatives","SOLF0:USTF0",1750166203162,6.678,149.71,149.7,0.04826581]
["bitfinex-derivatives","SOLF0:USTF0",1750166203770,33.76,149.72,149.7,0.04826581]
["bitfinex-derivatives","SOLF0:USTF0",1750166204368,6.678,149.71,149.7,0.04826581]
["bitfinex-derivatives","SOLF0:USTF0",1750166210079,6.6803,149.66,149.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750166210267,37.74027441,149.68,149.61,6.34797441]
["bitfinex-derivatives","SOLF0:USTF0",1750166211068,4.08027441,149.66,149.61,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166211270,4.12872994,149.66,149.63,0.04777425]
["bitfinex-derivatives","SOLF0:USTF0",1750166211670,6.6811,149.64,149.63,0.04777425]
["bitfinex-derivatives","SOLF0:USTF0",1750166212068,10.76137441,149.64,149.63,0.04777425]
["bitfinex-derivatives","SOLF0:USTF0",1750166212270,44.42137441,149.64,149.63,0.04777425]
["bitfinex-derivatives","SOLF0:USTF0",1750166212476,44.42137441,149.64,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750166212477,6.6825,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750166212776,37.74027441,149.64,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750166212976,6.6822,149.62,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750166213485,6.73144394,149.62,149.6,6.72678041]
["bitfinex-derivatives","SOLF0:USTF0",1750166214875,6.73144394,149.62,149.6,0.04398041]
["bitfinex-derivatives","SOLF0:USTF0",1750166216080,6.6824,149.61,149.6,0.04398041]
["bitfinex-derivatives","SOLF0:USTF0",1750166217276,6.73144394,149.62,149.6,0.04398041]
["bitfinex-derivatives","SOLF0:USTF0",1750166220577,0.04924394,149.62,149.61,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166220782,102.76027441,149.7,149.61,37.76027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166220979,102.76027441,149.7,149.64,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166221380,6.6793,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750166221579,37.76027441,149.7,149.64,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166221775,0.04651843,149.68,149.66,0.04446574]
["bitfinex-derivatives","SOLF0:USTF0",1750166222084,0.04651843,149.68,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750166223786,0.04651843,149.68,149.66,6.72446574]
["bitfinex-derivatives","SOLF0:USTF0",1750166224085,0.04651843,149.68,149.66,0.04446574]
["bitfinex-derivatives","SOLF0:USTF0",1750166224592,0.04651843,149.68,149.66,6.72436574]
["bitfinex-derivatives","SOLF0:USTF0",1750166224785,0.04651843,149.68,149.66,0.04446574]
["bitfinex-derivatives","SOLF0:USTF0",1750166225394,6.72591843,149.68,149.66,0.04446574]
["bitfinex-derivatives","SOLF0:USTF0",1750166226081,6.6797,149.67,149.66,0.04446574]
["bitfinex-derivatives","SOLF0:USTF0",1750166227782,6.6817,149.63,149.59,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166227987,4.08027441,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750166228889,0.05094539,149.64,149.62,0.04756764]
["bitfinex-derivatives","SOLF0:USTF0",1750166229390,6.73224539,149.64,149.62,0.04756764]
["bitfinex-derivatives","SOLF0:USTF0",1750166229688,6.73224539,149.64,149.62,6.72936764]
["bitfinex-derivatives","SOLF0:USTF0",1750166229987,0.05094539,149.64,149.63,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166230489,0.05094539,149.64,149.63,10.76177441]
["bitfinex-derivatives","SOLF0:USTF0",1750166230689,71.679,149.69,149.63,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166230690,6.679,149.69,149.63,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166230889,6.679,149.69,149.63,6.37097441]
["bitfinex-derivatives","SOLF0:USTF0",1750166231093,6.679,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750166231891,6.72224708,149.69,149.66,6.72918358]
["bitfinex-derivatives","SOLF0:USTF0",1750166232891,6.72224708,149.69,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750166235191,0.04324708,149.69,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750166236692,6.72214708,149.69,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750166238399,0.04324708,149.69,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750166238597,0.04324708,149.69,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750166238796,33.66,149.73,149.67,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166238994,4.08027441,149.75,149.69,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166239297,33.66,149.76,149.69,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166239488,6.6763,149.75,149.69,4.08027441]
["bitfinex-derivatives","SOLF0:USTF0",1750166240002,0.04563842,149.73,149.71,0.044818]
["bitfinex-derivatives","SOLF0:USTF0",1750166240599,0.04563842,149.73,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750166241299,4.12591283,149.73,149.71,0.044818]
["bitfinex-derivatives","SOLF0:USTF0",1750166241496,17.11197882,149.72,149.58,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750166241807,4.07038177,149.66,149.59,4.07038177]
["bitfinex-derivatives","SOLF0:USTF0",1750166242095,33.66,149.68,149.59,4.07038177]
["bitfinex-derivatives","SOLF0:USTF0",1750166242301,4.07038177,149.68,149.61,4.07038177]
["bitfinex-derivatives","SOLF0:USTF0",1750166242691,0.04950391,149.66,149.63,0.04742476]
["bitfinex-derivatives","SOLF0:USTF0",1750166242901,6.6809,149.65,149.63,0.04742476]
["bitfinex-derivatives","SOLF0:USTF0",1750166243099,0.04950391,149.66,149.63,0.04742476]
["bitfinex-derivatives","SOLF0:USTF0",1750166244301,6.6811,149.64,149.63,0.04742476]
["bitfinex-derivatives","SOLF0:USTF0",1750166245104,11.90566237,149.64,149.63,0.04742476]
["bitfinex-derivatives","SOLF0:USTF0",1750166245611,6.6832,149.6,149.58,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750166246607,0.04714938,149.6,149.58,2.21748562]
["bitfinex-derivatives","SOLF0:USTF0",1750166247111,0.04714938,149.6,149.58,0.04788562]
["bitfinex-derivatives","SOLF0:USTF0",1750166247399,6.6833,149.59,149.58,0.04788562]
["bitfinex-derivatives","SOLF0:USTF0",1750166251310,0.04714938,149.6,149.58,0.04788562]
["bitfinex-derivatives","SOLF0:USTF0",1750166251607,0.04714938,149.6,149.59,6.97606081]
["bitfinex-derivatives","SOLF0:USTF0",1750166251807,33.66,149.64,149.59,9.19916081]
["bitfinex-derivatives","SOLF0:USTF0",1750166252004,33.66,149.64,149.59,15.88206081]
["bitfinex-derivatives","SOLF0:USTF0",1750166252504,6.6818,149.63,149.59,9.19916081]
["bitfinex-derivatives","SOLF0:USTF0",1750166252810,0.04773151,149.62,149.59,9.19916081]
["bitfinex-derivatives","SOLF0:USTF0",1750166253813,0.04773151,149.62,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750166254913,0.04773151,149.62,149.61,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750166255212,0.04773151,149.62,149.59,9.19916081]
["bitfinex-derivatives","SOLF0:USTF0",1750166255408,0.04773151,149.62,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750166255617,33.66,149.67,149.61,6.97606081]
["bitfinex-derivatives","SOLF0:USTF0",1750166256509,33.66,149.67,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750166256708,0.04700102,149.66,149.63,0.0483982]
["bitfinex-derivatives","SOLF0:USTF0",1750166257111,6.6809,149.65,149.63,0.0483982]
["bitfinex-derivatives","SOLF0:USTF0",1750166257314,0.04700102,149.66,149.63,0.0483982]
["bitfinex-derivatives","SOLF0:USTF0",1750166257818,6.6811,149.64,149.63,0.0483982]
["bitfinex-derivatives","SOLF0:USTF0",1750166258819,6.684,149.58,149.53,35.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750166259519,6.684,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750166259717,6.72633143,149.58,149.56,2.36502818]
["bitfinex-derivatives","SOLF0:USTF0",1750166260112,6.72633143,149.58,149.56,9.04962818]
["bitfinex-derivatives","SOLF0:USTF0",1750166260718,6.72633143,149.58,149.56,2.36502818]
["bitfinex-derivatives","SOLF0:USTF0",1750166262611,6.6842,149.57,149.56,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1750166262808,0.04233143,149.58,149.56,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1750166263214,0.04233143,149.58,149.56,6.73522818]
["bitfinex-derivatives","SOLF0:USTF0",1750166264617,6.72623143,149.58,149.56,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1750166264818,0.04233143,149.58,149.56,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1750166265010,4.07426438,149.57,149.56,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1750166266121,10.75846438,149.57,149.56,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1750166266825,6.6842,149.57,149.56,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1750166268723,42.52851626,149.58,149.56,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1750166268724,0.04233143,149.58,149.56,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1750166269118,0.04233143,149.58,149.56,6.73512818]
["bitfinex-derivatives","SOLF0:USTF0",1750166270328,0.04233143,149.58,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750166271223,0.04233143,149.58,149.56,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1750166272419,0.04233143,149.58,149.56,6.73522818]
["bitfinex-derivatives","SOLF0:USTF0",1750166273330,0.04233143,149.58,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750166273730,0.04233143,149.58,149.56,6.73522818]
["bitfinex-derivatives","SOLF0:USTF0",1750166273925,0.04233143,149.58,149.56,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1750166274729,0.04233143,149.58,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750166281536,35.5,149.62,149.57,6.98618483]
["bitfinex-derivatives","SOLF0:USTF0",1750166281537,42.1821,149.62,149.57,6.98618483]
["bitfinex-derivatives","SOLF0:USTF0",1750166281728,164.36916202,149.65,149.59,6.98618483]
["bitfinex-derivatives","SOLF0:USTF0",1750166281922,100.5,149.68,149.61,6.98618483]
["bitfinex-derivatives","SOLF0:USTF0",1750166282127,100.5,149.68,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750166282342,65.0,149.68,149.63,6.98618483]
["bitfinex-derivatives","SOLF0:USTF0",1750166282531,0.04902893,149.67,149.64,0.04813683]
["bitfinex-derivatives","SOLF0:USTF0",1750166282731,6.72872893,149.67,149.64,6.72893683]
["bitfinex-derivatives","SOLF0:USTF0",1750166285437,42.53521376,149.67,149.58,42.48618483]
["bitfinex-derivatives","SOLF0:USTF0",1750166285632,35.5,149.67,149.6,6.98618483]
["bitfinex-derivatives","SOLF0:USTF0",1750166285833,6.6804,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750166286030,6.98618483,149.69,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750166286434,6.98618483,149.69,149.65,0.04370037]
["bitfinex-derivatives","SOLF0:USTF0",1750166286435,6.6801,149.66,149.65,0.04370037]
["bitfinex-derivatives","SOLF0:USTF0",1750166289936,0.04973179,149.67,149.65,0.04370037]
["bitfinex-derivatives","SOLF0:USTF0",1750166290539,6.6801,149.66,149.65,0.04370037]
["bitfinex-derivatives","SOLF0:USTF0",1750166291339,10.74943358,149.66,149.65,0.04370037]
["bitfinex-derivatives","SOLF0:USTF0",1750166292637,6.6801,149.66,149.65,0.04370037]
["bitfinex-derivatives","SOLF0:USTF0",1750166292837,10.74943358,149.66,149.65,0.04370037]
["bitfinex-derivatives","SOLF0:USTF0",1750166293248,46.24943358,149.66,149.65,0.04370037]
["bitfinex-derivatives","SOLF0:USTF0",1750166293745,6.6818,149.63,149.6,10.75193358]
["bitfinex-derivatives","SOLF0:USTF0",1750166294344,6.6818,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750166294541,6.727541,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750166294744,6.727541,149.63,149.61,0.04689968]
["bitfinex-derivatives","SOLF0:USTF0",1750166295341,6.6819,149.62,149.61,0.04689968]
["bitfinex-derivatives","SOLF0:USTF0",1750166298350,0.045741,149.63,149.56,612.66]
["bitfinex-derivatives","SOLF0:USTF0",1750166298351,6.6832,149.6,149.56,4.06933358]
["bitfinex-derivatives","SOLF0:USTF0",1750166298945,4.06933358,149.63,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750166299444,0.0480695,149.61,149.59,0.04931897]
["bitfinex-derivatives","SOLF0:USTF0",1750166299951,6.6828,149.6,149.59,0.04931897]
["bitfinex-derivatives","SOLF0:USTF0",1750166305452,6.7304695,149.61,149.59,0.04931897]
["bitfinex-derivatives","SOLF0:USTF0",1750166305649,0.0480695,149.61,149.59,0.04931897]
["bitfinex-derivatives","SOLF0:USTF0",1750166305850,6.7306695,149.61,149.59,0.04931897]
["bitfinex-derivatives","SOLF0:USTF0",1750166306048,0.0480695,149.61,149.59,0.04931897]
["bitfinex-derivatives","SOLF0:USTF0",1750166306748,4.06933358,149.6,149.52,39.22933358]
["bitfinex-derivatives","SOLF0:USTF0",1750166307148,6.6845,149.57,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750166307349,4.06933358,149.6,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750166307551,4.06933358,149.6,149.52,39.22933358]
["bitfinex-derivatives","SOLF0:USTF0",1750166307756,0.04275066,149.57,149.55,0.04550957]
["bitfinex-derivatives","SOLF0:USTF0",1750166308958,6.6855,149.54,149.52,10.75553358]
["bitfinex-derivatives","SOLF0:USTF0",1750166309348,24.95449043,149.55,149.51,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750166309547,24.95449043,149.55,149.5,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1750166309749,4.06933358,149.54,149.47,4.06933358]
["bitfinex-derivatives","SOLF0:USTF0",1750166309958,0.04630095,149.52,149.49,0.04671519]
["bitfinex-derivatives","SOLF0:USTF0",1750166310459,6.6873,149.5,149.49,0.04671519]
["bitfinex-derivatives","SOLF0:USTF0",1750166311759,0.04630095,149.52,149.49,0.04671519]
["bitfinex-derivatives","SOLF0:USTF0",1750166312458,6.6871,149.51,149.49,6.73421519]
["bitfinex-derivatives","SOLF0:USTF0",1750166313855,6.6871,149.51,149.49,0.04671519]
["bitfinex-derivatives","SOLF0:USTF0",1750166314165,6.6873,149.5,149.49,0.04671519]
["bitfinex-derivatives","SOLF0:USTF0",1750166314860,6.6871,149.51,149.49,0.04671519]
["bitfinex-derivatives","SOLF0:USTF0",1750166315851,6.6873,149.5,149.49,0.04671519]
["bitfinex-derivatives","SOLF0:USTF0",1750166319857,6.6888,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750166320447,6.6888,149.47,149.44,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750166320448,6.6888,149.47,149.44,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750166320651,6.6891,149.46,149.44,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750166320855,6.73448505,149.46,149.44,9.0832014]
["bitfinex-derivatives","SOLF0:USTF0",1750166321857,0.04538505,149.46,149.44,9.0832014]
["bitfinex-derivatives","SOLF0:USTF0",1750166322262,6.73458505,149.46,149.44,9.0832014]
["bitfinex-derivatives","SOLF0:USTF0",1750166322461,6.73458505,149.46,149.44,6.7386014]
["bitfinex-derivatives","SOLF0:USTF0",1750166322662,0.04538505,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750166323164,0.04538505,149.46,149.44,0.0488014]
["bitfinex-derivatives","SOLF0:USTF0",1750166323369,0.04538505,149.46,149.44,6.7385014]
["bitfinex-derivatives","SOLF0:USTF0",1750166323964,0.04538505,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750166324753,0.04538505,149.46,149.44,6.7386014]
["bitfinex-derivatives","SOLF0:USTF0",1750166325360,6.73448505,149.46,149.44,6.7386014]
["bitfinex-derivatives","SOLF0:USTF0",1750166326466,6.6895,149.45,149.44,0.0488014]
["bitfinex-derivatives","SOLF0:USTF0",1750166328371,0.04538505,149.46,149.44,6.7385014]
["bitfinex-derivatives","SOLF0:USTF0",1750166329567,65.0,149.52,149.45,4.06933358]
["bitfinex-derivatives","SOLF0:USTF0",1750166329758,34.7,149.52,149.47,4.06933358]
["bitfinex-derivatives","SOLF0:USTF0",1750166330062,128.72382401,149.55,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750166330668,6.6863,149.53,149.51,0.04270614]
["bitfinex-derivatives","SOLF0:USTF0",1750166331470,6.6864,149.52,149.51,0.04270614]
["bitfinex-derivatives","SOLF0:USTF0",1750166331677,4.06933358,149.53,149.45,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750166331863,4.06933358,149.48,149.42,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750166332060,4.06933358,149.48,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750166332061,6.6893,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750166332266,4.06933358,149.48,149.42,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750166332867,6.69,149.45,149.44,0.04820398]
["bitfinex-derivatives","SOLF0:USTF0",1750166335464,0.04589325,149.46,149.44,0.04820398]
["bitfinex-derivatives","SOLF0:USTF0",1750166336163,6.73529325,149.46,149.44,6.73800398]
["bitfinex-derivatives","SOLF0:USTF0",1750166336566,0.04589325,149.46,149.44,0.04820398]
["bitfinex-derivatives","SOLF0:USTF0",1750166336767,13.6853563,149.45,149.44,0.04820398]
["bitfinex-derivatives","SOLF0:USTF0",1750166336973,34.74589325,149.46,149.44,0.04820398]
["bitfinex-derivatives","SOLF0:USTF0",1750166337473,6.6895,149.45,149.44,0.04820398]
["bitfinex-derivatives","SOLF0:USTF0",1750166338966,18.21568645,149.4,149.39,11.3608563]
["bitfinex-derivatives","SOLF0:USTF0",1750166339164,6.6879,149.49,149.39,11.3608563]
["bitfinex-derivatives","SOLF0:USTF0",1750166339366,34.7,149.52,149.46,6.9958563]
["bitfinex-derivatives","SOLF0:USTF0",1750166339567,34.7,149.54,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750166339966,34.7,149.54,149.5,0.04444701]
["bitfinex-derivatives","SOLF0:USTF0",1750166339967,6.6864,149.52,149.5,0.04444701]
["bitfinex-derivatives","SOLF0:USTF0",1750166340574,6.6869,149.51,149.5,0.04444701]
["bitfinex-derivatives","SOLF0:USTF0",1750166342977,6.6889,149.47,149.43,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750166343474,6.6889,149.47,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750166344070,6.73817688,149.47,149.44,6.73181542]
["bitfinex-derivatives","SOLF0:USTF0",1750166344475,0.04927688,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750166345570,0.04927688,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750166345975,0.04927688,149.47,149.44,0.04211542]
["bitfinex-derivatives","SOLF0:USTF0",1750166346977,0.04927688,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750166347876,6.73797688,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750166348180,0.04927688,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750166348378,65.0,149.52,149.45,6.9958563]
["bitfinex-derivatives","SOLF0:USTF0",1750166348379,6.6867,149.52,149.45,6.9958563]
["bitfinex-derivatives","SOLF0:USTF0",1750166348577,106.6958563,149.56,149.47,6.9958563]
["bitfinex-derivatives","SOLF0:USTF0",1750166349082,6.6862,149.53,149.47,6.9958563]
["bitfinex-derivatives","SOLF0:USTF0",1750166349478,6.6862,149.53,149.49,0.04250979]
["bitfinex-derivatives","SOLF0:USTF0",1750166349479,0.04527414,149.51,149.49,0.04250979]
["bitfinex-derivatives","SOLF0:USTF0",1750166349879,99.7,149.56,149.49,7.03836609]
["bitfinex-derivatives","SOLF0:USTF0",1750166350080,34.7,149.56,149.49,7.03836609]
["bitfinex-derivatives","SOLF0:USTF0",1750166350278,6.6855,149.54,149.49,7.03836609]
["bitfinex-derivatives","SOLF0:USTF0",1750166350675,34.7,149.56,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750166350877,6.72759474,149.55,149.53,0.04810008]
["bitfinex-derivatives","SOLF0:USTF0",1750166351481,6.6855,149.54,149.53,0.04810008]
["bitfinex-derivatives","SOLF0:USTF0",1750166351780,0.04239474,149.55,149.53,0.04810008]
["bitfinex-derivatives","SOLF0:USTF0",1750166352081,0.04239474,149.55,149.53,6.73400008]
["bitfinex-derivatives","SOLF0:USTF0",1750166352289,6.72769474,149.55,149.53,0.04810008]
["bitfinex-derivatives","SOLF0:USTF0",1750166352485,0.04239474,149.55,149.53,6.73390008]
["bitfinex-derivatives","SOLF0:USTF0",1750166353986,6.72759474,149.55,149.53,0.04810008]
["bitfinex-derivatives","SOLF0:USTF0",1750166354383,0.04239474,149.55,149.53,0.04810008]
["bitfinex-derivatives","SOLF0:USTF0",1750166354790,0.04239474,149.55,149.53,4.12186029]
["bitfinex-derivatives","SOLF0:USTF0",1750166355285,34.7,149.59,149.53,4.12186029]
["bitfinex-derivatives","SOLF0:USTF0",1750166355485,103.77376021,149.62,149.55,4.07376021]
["bitfinex-derivatives","SOLF0:USTF0",1750166355790,6.6827,149.61,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750166356089,34.7,149.62,149.57,4.07376021]
["bitfinex-derivatives","SOLF0:USTF0",1750166356288,0.04866566,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1750166356495,0.04866566,149.61,149.58,0.04344689]
["bitfinex-derivatives","SOLF0:USTF0",1750166356986,0.04866566,149.61,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750166357786,0.04866566,149.61,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750166358695,34.88,149.68,149.6,6.98010294]
["bitfinex-derivatives","SOLF0:USTF0",1750166358992,6.68,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750166359293,6.6802,149.66,149.6,6.98010294]
["bitfinex-derivatives","SOLF0:USTF0",1750166359488,34.88,149.68,149.62,0.0423178]
["bitfinex-derivatives","SOLF0:USTF0",1750166359489,0.0468235,149.64,149.62,0.0423178]
["bitfinex-derivatives","SOLF0:USTF0",1750166359689,0.0468235,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750166360294,34.88,149.68,149.62,0.0423178]
["bitfinex-derivatives","SOLF0:USTF0",1750166360688,34.88,149.68,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750166361095,6.6799,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750166361297,6.72914647,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750166361490,6.72914647,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750166363096,6.72914647,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750166363693,0.04924647,149.67,149.62,0.0423178]
["bitfinex-derivatives","SOLF0:USTF0",1750166364296,6.6809,149.65,149.62,6.7241178]
["bitfinex-derivatives","SOLF0:USTF0",1750166365297,6.6803,149.66,149.62,6.7241178]
["bitfinex-derivatives","SOLF0:USTF0",1750166365795,6.72904647,149.67,149.62,0.0423178]
["bitfinex-derivatives","SOLF0:USTF0",1750166365997,0.04924647,149.67,149.62,41.88242074]
["bitfinex-derivatives","SOLF0:USTF0",1750166366198,0.04924647,149.67,149.64,6.98010294]
["bitfinex-derivatives","SOLF0:USTF0",1750166366397,0.04924647,149.67,149.65,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750166366698,0.04924647,149.67,149.66,6.98010294]
["bitfinex-derivatives","SOLF0:USTF0",1750166367300,0.04924647,149.67,149.66,13.66030294]
["bitfinex-derivatives","SOLF0:USTF0",1750166367706,127.75124456,149.71,149.66,46.18770294]
["bitfinex-derivatives","SOLF0:USTF0",1750166368302,134.42924456,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750166368606,134.4732125,149.71,149.68,6.72273509]
["bitfinex-derivatives","SOLF0:USTF0",1750166368807,127.7952125,149.71,149.68,0.04383509]
["bitfinex-derivatives","SOLF0:USTF0",1750166368999,6.6787,149.7,149.68,0.04383509]
["bitfinex-derivatives","SOLF0:USTF0",1750166369199,127.7952125,149.71,149.68,0.04383509]
["bitfinex-derivatives","SOLF0:USTF0",1750166369796,0.04396794,149.71,149.68,0.04383509]
["bitfinex-derivatives","SOLF0:USTF0",1750166369999,0.04396794,149.71,149.68,7.02393803]
["bitfinex-derivatives","SOLF0:USTF0",1750166370405,0.04396794,149.71,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750166370599,0.04396794,149.71,149.68,7.02393803]
["bitfinex-derivatives","SOLF0:USTF0",1750166371006,0.04396794,149.71,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750166371702,34.86,149.77,149.68,7.02393803]
["bitfinex-derivatives","SOLF0:USTF0",1750166371904,6.98010294,149.79,149.7,6.98010294]
["bitfinex-derivatives","SOLF0:USTF0",1750166372506,6.98010294,149.79,149.69,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750166372507,6.98010294,149.77,149.69,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750166372708,6.98010294,149.73,149.72,0.0451313]
["bitfinex-derivatives","SOLF0:USTF0",1750166372910,6.98010294,149.73,149.66,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750166373314,6.6786,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750166373508,6.98010294,149.73,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750166373812,0.04210345,149.71,149.69,0.0450307]
["bitfinex-derivatives","SOLF0:USTF0",1750166374017,6.6785,149.7,149.69,0.0450307]
["bitfinex-derivatives","SOLF0:USTF0",1750166379817,6.6801,149.66,149.65,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750166380013,6.98010294,149.68,149.64,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750166380206,6.98010294,149.7,149.64,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750166380409,6.6797,149.68,149.64,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750166380604,6.6797,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750166380809,6.73011128,149.68,149.65,6.72925077]
["bitfinex-derivatives","SOLF0:USTF0",1750166382824,6.73011128,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750166384815,0.05041128,149.68,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750166385121,0.05041128,149.68,149.65,0.04905077]
["bitfinex-derivatives","SOLF0:USTF0",1750166385520,0.05041128,149.68,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750166386720,0.05041128,149.68,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750166387515,0.05041128,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1750166389426,6.72991128,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1750166390524,0.05041128,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1750166391534,6.72971128,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1750166394833,6.97440456,149.67,149.65,0.04905077]
["bitfinex-derivatives","SOLF0:USTF0",1750166395330,6.6802,149.66,149.65,0.04905077]
["bitfinex-derivatives","SOLF0:USTF0",1750166395532,6.97440456,149.67,149.57,38.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750166395729,6.97440456,149.64,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750166396032,41.51440456,149.64,149.57,38.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750166396435,7.02465965,149.62,149.59,0.04800406]
["bitfinex-derivatives","SOLF0:USTF0",1750166397128,6.6827,149.61,149.59,0.04800406]
["bitfinex-derivatives","SOLF0:USTF0",1750166397322,0.05025509,149.62,149.59,0.04800406]
["bitfinex-derivatives","SOLF0:USTF0",1750166397631,34.54,149.68,149.61,6.97440456]
["bitfinex-derivatives","SOLF0:USTF0",1750166397831,34.54,149.68,149.61,41.51440456]
["bitfinex-derivatives","SOLF0:USTF0",1750166398030,6.6801,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750166398331,6.6801,149.67,149.61,41.51440456]
["bitfinex-derivatives","SOLF0:USTF0",1750166398534,0.04767734,149.65,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750166401141,0.04767734,149.65,149.63,0.04339657]
["bitfinex-derivatives","SOLF0:USTF0",1750166402037,6.72847734,149.65,149.63,0.04339657]
["bitfinex-derivatives","SOLF0:USTF0",1750166402737,0.04767734,149.65,149.63,0.04339657]
["bitfinex-derivatives","SOLF0:USTF0",1750166403134,38.65683593,149.65,149.63,0.04339657]
["bitfinex-derivatives","SOLF0:USTF0",1750166404033,6.6811,149.64,149.63,0.04339657]
["bitfinex-derivatives","SOLF0:USTF0",1750166405837,6.683,149.6,149.57,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750166406242,4.06915859,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750166406541,10.75195859,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750166406840,10.79505484,149.61,149.58,6.73284068]
["bitfinex-derivatives","SOLF0:USTF0",1750166407740,6.72589625,149.61,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750166407939,0.04309625,149.61,149.58,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1750166408338,0.04309625,149.61,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750166409041,6.72569625,149.61,149.58,6.73284068]
["bitfinex-derivatives","SOLF0:USTF0",1750166410733,6.6829,149.6,149.58,6.73284068]
["bitfinex-derivatives","SOLF0:USTF0",1750166410939,0.04309625,149.61,149.58,6.73284068]
["bitfinex-derivatives","SOLF0:USTF0",1750166411340,6.72589625,149.61,149.58,6.73284068]
["bitfinex-derivatives","SOLF0:USTF0",1750166414247,6.6829,149.6,149.58,6.73284068]
["bitfinex-derivatives","SOLF0:USTF0",1750166414635,0.04309625,149.61,149.58,6.73284068]
["bitfinex-derivatives","SOLF0:USTF0",1750166414843,6.6829,149.6,149.58,6.73284068]
["bitfinex-derivatives","SOLF0:USTF0",1750166415039,38.62915859,149.6,149.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750166415233,4.06915859,149.57,149.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750166415437,6.6851,149.55,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750166415740,4.06915859,149.57,149.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750166415941,10.75355859,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750166416144,5.926e-05,149.56,149.55,4.06915859]
["bitfinex-derivatives","SOLF0:USTF0",1750166416445,39.18915859,149.63,149.55,4.06915859]
["bitfinex-derivatives","SOLF0:USTF0",1750166417037,6.6821,149.62,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750166417243,0.04406343,149.61,149.59,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1750166417545,0.04406343,149.61,149.59,6.72988366]
["bitfinex-derivatives","SOLF0:USTF0",1750166418040,0.04406343,149.61,149.59,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1750166418642,0.04406343,149.61,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750166419247,0.04406343,149.61,149.59,6.72988366]
["bitfinex-derivatives","SOLF0:USTF0",1750166419547,0.04406343,149.61,149.59,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1750166420346,6.72676343,149.61,149.59,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1750166420843,6.72676343,149.61,149.59,6.73008366]
["bitfinex-derivatives","SOLF0:USTF0",1750166421452,0.04406343,149.61,149.59,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1750166422243,0.04406343,149.61,149.59,6.72998366]
["bitfinex-derivatives","SOLF0:USTF0",1750166422552,6.72656343,149.61,149.59,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1750166424446,6.6828,149.6,149.59,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1750166429543,0.04406343,149.61,149.59,0.04688366]
["bitfinex-derivatives","SOLF0:USTF0",1750166430653,0.04406343,149.61,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750166431053,35.12,149.66,149.6,6.98088339]
["bitfinex-derivatives","SOLF0:USTF0",1750166431256,6.6808,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750166431961,41.8003,149.66,149.6,6.98088339]
["bitfinex-derivatives","SOLF0:USTF0",1750166432250,0.04636237,149.65,149.62,7.02691375]
["bitfinex-derivatives","SOLF0:USTF0",1750166432659,0.04636237,149.65,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750166435761,0.04636237,149.65,149.63,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750166435958,0.04636237,149.65,149.62,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1750166436252,7.02724576,149.65,149.62,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1750166436754,42.14724576,149.65,149.62,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1750166436961,35.16636237,149.65,149.62,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1750166437659,41.84716237,149.65,149.62,6.72773036]
["bitfinex-derivatives","SOLF0:USTF0",1750166440758,6.72716237,149.65,149.62,6.72773036]
["bitfinex-derivatives","SOLF0:USTF0",1750166441560,0.04636237,149.65,149.62,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1750166442855,0.04636237,149.65,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750166444059,0.04636237,149.65,149.64,13.66198339]
["bitfinex-derivatives","SOLF0:USTF0",1750166444765,0.04636237,149.65,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750166450971,0.04636237,149.65,149.64,10.74886767]
["bitfinex-derivatives","SOLF0:USTF0",1750166451273,6.6786,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750166451488,6.6786,149.7,149.64,4.06776767]
["bitfinex-derivatives","SOLF0:USTF0",1750166451667,6.6786,149.7,149.64,38.80776767]
["bitfinex-derivatives","SOLF0:USTF0",1750166451971,6.6786,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750166452470,6.6791,149.69,149.67,0.04529993]
["bitfinex-derivatives","SOLF0:USTF0",1750166452670,4.06776767,149.68,149.67,0.04529993]
["bitfinex-derivatives","SOLF0:USTF0",1750166452971,10.74706767,149.68,149.67,0.04529993]
["bitfinex-derivatives","SOLF0:USTF0",1750166453670,4.06776767,149.68,149.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750166453869,4.06776767,149.66,149.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750166454169,103.80776767,149.7,149.63,4.06776767]
["bitfinex-derivatives","SOLF0:USTF0",1750166454369,6.6795,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750166454568,99.74,149.7,149.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750166454870,4.06776767,149.63,149.58,41.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750166455069,4.06776767,149.61,149.55,38.80776767]
["bitfinex-derivatives","SOLF0:USTF0",1750166455577,6.683,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750166455865,4.06776767,149.61,149.55,38.80776767]
["bitfinex-derivatives","SOLF0:USTF0",1750166456064,0.04957893,149.6,149.57,0.04862307]
["bitfinex-derivatives","SOLF0:USTF0",1750166456773,0.04957893,149.6,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750166457074,65.0,149.65,149.59,4.06776767]
["bitfinex-derivatives","SOLF0:USTF0",1750166457372,4.06776767,149.69,149.62,10.74946767]
["bitfinex-derivatives","SOLF0:USTF0",1750166457873,4.06776767,149.69,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750166457874,6.6804,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750166458177,6.72253494,149.66,149.63,6.7282301]
["bitfinex-derivatives","SOLF0:USTF0",1750166458378,0.04213494,149.66,149.63,6.7282301]
["bitfinex-derivatives","SOLF0:USTF0",1750166458672,0.04213494,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750166459266,0.04213494,149.66,149.63,0.0470301]
["bitfinex-derivatives","SOLF0:USTF0",1750166460572,0.04213494,149.66,149.64,4.06776767]
["bitfinex-derivatives","SOLF0:USTF0",1750166460876,0.04213494,149.66,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750166461366,3.494e-05,149.66,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750166461567,6.15386187,149.74,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750166461568,6.15386187,149.82,149.65,28.91581483]
["bitfinex-derivatives","SOLF0:USTF0",1750166461766,4.3739,149.84,149.75,6.97292806]
["bitfinex-derivatives","SOLF0:USTF0",1750166461968,6.673,149.83,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750166462168,6.673,149.83,149.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750166462370,4.3739,149.84,149.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750166462573,0.04431835,149.81,149.79,6.72058751]
["bitfinex-derivatives","SOLF0:USTF0",1750166463273,0.04431835,149.81,149.79,0.04648751]
["bitfinex-derivatives","SOLF0:USTF0",1750166464274,6.71781835,149.81,149.79,0.04648751]
["bitfinex-derivatives","SOLF0:USTF0",1750166464570,7.01724641,149.81,149.79,0.04648751]
["bitfinex-derivatives","SOLF0:USTF0",1750166464971,7.01724641,149.81,149.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166465166,6.97292806,149.81,149.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166465374,34.72,149.8,149.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166465566,6.97292806,149.79,149.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166465977,0.04772395,149.77,149.74,0.05057985]
["bitfinex-derivatives","SOLF0:USTF0",1750166466580,0.04772395,149.77,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750166466772,34.72,149.83,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750166466971,34.72,149.83,149.76,41.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750166467170,34.72,149.83,149.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166467676,6.6743,149.8,149.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750166467874,0.04764629,149.79,149.77,0.0474912]
["bitfinex-derivatives","SOLF0:USTF0",1750166468786,0.04764629,149.79,149.77,6.7227912]
["bitfinex-derivatives","SOLF0:USTF0",1750166469179,0.04764629,149.79,149.77,0.0474912]
["bitfinex-derivatives","SOLF0:USTF0",1750166469382,6.72214629,149.79,149.77,0.0474912]
["bitfinex-derivatives","SOLF0:USTF0",1750166469676,6.72214629,149.79,149.77,6.7226912]
["bitfinex-derivatives","SOLF0:USTF0",1750166469677,0.04764629,149.79,149.77,6.7226912]
["bitfinex-derivatives","SOLF0:USTF0",1750166469874,0.04764629,149.79,149.77,7.02041926]
["bitfinex-derivatives","SOLF0:USTF0",1750166470477,0.04764629,149.79,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750166472190,0.04764629,149.79,149.77,13.69561926]
["bitfinex-derivatives","SOLF0:USTF0",1750166472681,0.04764629,149.79,149.77,7.02041926]
["bitfinex-derivatives","SOLF0:USTF0",1750166473485,0.04764629,149.79,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750166475088,0.04764629,149.79,149.77,13.69551926]
["bitfinex-derivatives","SOLF0:USTF0",1750166475687,0.04764629,149.79,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750166475889,41.67292806,149.86,149.77,9.18611926]
["bitfinex-derivatives","SOLF0:USTF0",1750166476087,41.67292806,149.86,149.77,20.22042806]
["bitfinex-derivatives","SOLF0:USTF0",1750166476792,6.6737,149.81,149.8,0.04323483]
["bitfinex-derivatives","SOLF0:USTF0",1750166477188,0.04843025,149.83,149.8,0.04323483]
["bitfinex-derivatives","SOLF0:USTF0",1750166477894,6.72123025,149.83,149.8,6.71693483]
["bitfinex-derivatives","SOLF0:USTF0",1750166479893,0.04843025,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750166480195,0.04843025,149.83,149.81,6.97292806]
["bitfinex-derivatives","SOLF0:USTF0",1750166480985,0.04843025,149.83,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1750166484092,0.04843025,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750166484296,0.04843025,149.83,149.8,34.42323483]
["bitfinex-derivatives","SOLF0:USTF0",1750166484801,0.04843025,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750166485206,0.04843025,149.83,149.8,34.42323483]
["bitfinex-derivatives","SOLF0:USTF0",1750166485406,0.04843025,149.83,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1750166486711,0.04843025,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750166487011,0.04843025,149.83,149.81,4.05976542]
["bitfinex-derivatives","SOLF0:USTF0",1750166487210,0.04843025,149.83,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1750166489806,34.38,149.89,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750166490407,6.6705,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750166490703,34.38,149.89,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750166490909,0.04370919,149.88,149.85,6.71769428]
["bitfinex-derivatives","SOLF0:USTF0",1750166491110,6.6711,149.87,149.85,6.71769428]
["bitfinex-derivatives","SOLF0:USTF0",1750166491506,0.04370919,149.88,149.85,0.04609428]
["bitfinex-derivatives","SOLF0:USTF0",1750166491707,4.05976542,149.87,149.78,38.43976542]
["bitfinex-derivatives","SOLF0:USTF0",1750166491907,4.05976542,149.85,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750166492104,6.6739,149.81,149.78,38.43976542]
["bitfinex-derivatives","SOLF0:USTF0",1750166492509,6.6739,149.81,149.78,45.11416542]
["bitfinex-derivatives","SOLF0:USTF0",1750166492709,6.6742,149.8,149.78,34.42827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166492910,0.04944408,149.81,149.78,34.42827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166493110,0.04944408,149.81,149.78,41.10267942]
["bitfinex-derivatives","SOLF0:USTF0",1750166493410,6.72314408,149.81,149.78,41.10267942]
["bitfinex-derivatives","SOLF0:USTF0",1750166494506,6.72314408,149.81,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750166494910,6.6739,149.8,149.78,34.42827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166495216,6.6739,149.8,149.78,0.04827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166495909,6.6744,149.79,149.78,0.04827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166496309,0.04944408,149.81,149.78,0.04827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166496615,6.6742,149.8,149.78,0.04827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166498015,0.04944408,149.81,149.78,0.04827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166498511,6.6742,149.8,149.78,6.72307942]
["bitfinex-derivatives","SOLF0:USTF0",1750166498717,0.04944408,149.81,149.78,0.04827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166500212,6.674,149.8,149.78,6.72287942]
["bitfinex-derivatives","SOLF0:USTF0",1750166500416,0.04944408,149.81,149.78,6.72287942]
["bitfinex-derivatives","SOLF0:USTF0",1750166500921,6.72314408,149.81,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750166501122,6.72314408,149.81,149.78,0.04827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166501714,6.674,149.8,149.78,6.72297942]
["bitfinex-derivatives","SOLF0:USTF0",1750166505313,0.04944408,149.81,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750166505814,6.72314408,149.81,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750166506515,0.04944408,149.81,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750166506724,0.04944408,149.81,149.78,0.04827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166508119,0.04944408,149.81,149.78,7.01075947]
["bitfinex-derivatives","SOLF0:USTF0",1750166509819,0.04944408,149.81,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750166522215,0.04944408,149.81,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750166522524,0.04944408,149.81,149.78,0.04827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166522734,4.060047,149.8,149.78,0.04827942]
["bitfinex-derivatives","SOLF0:USTF0",1750166523522,4.060047,149.8,149.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750166523724,4.060047,149.78,149.71,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166523919,6.15724014,149.8,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750166523920,6.6776,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750166524121,4.060047,149.74,149.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750166524527,6.72418515,149.72,149.69,6.72817468]
["bitfinex-derivatives","SOLF0:USTF0",1750166524830,0.04628515,149.72,149.69,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1750166525324,6.678,149.71,149.69,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1750166526530,6.6784,149.7,149.69,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1750166527336,6.6782,149.71,149.69,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1750166527524,0.04628515,149.72,149.69,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1750166528026,6.6782,149.71,149.69,0.04977468]
["bitfinex-derivatives","SOLF0:USTF0",1750166529032,4.060047,149.71,149.63,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166529234,4.060047,149.69,149.63,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166529430,38.320047,149.69,149.63,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166529823,4.060047,149.67,149.6,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750166530021,0.04276003,149.65,149.62,6.72392639]
["bitfinex-derivatives","SOLF0:USTF0",1750166530524,0.04276003,149.65,149.62,0.04222639]
["bitfinex-derivatives","SOLF0:USTF0",1750166530724,0.04276003,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750166530926,0.04276003,149.65,149.62,0.04222639]
["bitfinex-derivatives","SOLF0:USTF0",1750166531125,0.04276003,149.65,149.62,6.72402639]
["bitfinex-derivatives","SOLF0:USTF0",1750166531327,0.04276003,149.65,149.62,0.04222639]
["bitfinex-derivatives","SOLF0:USTF0",1750166531826,6.72336003,149.65,149.62,6.72402639]
["bitfinex-derivatives","SOLF0:USTF0",1750166534037,0.04276003,149.65,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750166535637,6.72336003,149.65,149.62,6.72402639]
["bitfinex-derivatives","SOLF0:USTF0",1750166537639,0.04276003,149.65,149.62,4.10227339]
["bitfinex-derivatives","SOLF0:USTF0",1750166537838,4.10280703,149.65,149.62,0.04222639]
["bitfinex-derivatives","SOLF0:USTF0",1750166538031,6.6815,149.63,149.62,0.04222639]
["bitfinex-derivatives","SOLF0:USTF0",1750166538231,4.060047,149.63,149.55,42.772247]
["bitfinex-derivatives","SOLF0:USTF0",1750166538433,4.060047,149.61,149.55,42.772247]
["bitfinex-derivatives","SOLF0:USTF0",1750166539038,4.060047,149.61,149.55,38.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750166539239,0.05021707,149.59,149.57,0.04255116]
["bitfinex-derivatives","SOLF0:USTF0",1750166540836,0.05021707,149.59,149.57,6.72665116]
["bitfinex-derivatives","SOLF0:USTF0",1750166542641,0.05021707,149.59,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750166542844,0.05021707,149.59,149.57,0.04255116]
["bitfinex-derivatives","SOLF0:USTF0",1750166543749,0.05021707,149.59,149.57,6.72645116]
["bitfinex-derivatives","SOLF0:USTF0",1750166543942,0.05021707,149.59,149.57,0.04255116]
["bitfinex-derivatives","SOLF0:USTF0",1750166544352,6.73361707,149.59,149.57,0.04255116]
["bitfinex-derivatives","SOLF0:USTF0",1750166544546,0.05021707,149.59,149.57,0.04255116]
["bitfinex-derivatives","SOLF0:USTF0",1750166546153,0.05021707,149.59,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750166547254,34.26,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750166547442,34.26,149.66,149.6,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166547847,6.6813,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1750166548043,6.73171042,149.64,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166548247,6.73171042,149.64,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750166548248,0.05041042,149.64,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750166548844,4.060047,149.63,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166549254,34.26,149.62,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166550252,40.942,149.62,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166551352,0.05041042,149.64,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166551753,6.6818,149.63,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166553253,4.11045742,149.64,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166553458,4.060047,149.62,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166554166,10.742047,149.62,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166555160,6.682,149.62,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166555362,10.742047,149.62,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166560661,6.682,149.62,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166566468,6.73181042,149.64,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750166566658,0.05041042,149.64,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166566855,0.05041042,149.64,149.62,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166567059,0.05041042,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750166567259,0.05041042,149.64,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166567666,0.05041042,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750166572972,0.05041042,149.64,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166574172,6.73171042,149.64,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166574370,0.05041042,149.64,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166574666,6.6817,149.63,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166575270,0.05041042,149.64,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166575472,6.6819,149.62,149.61,0.04407522]
["bitfinex-derivatives","SOLF0:USTF0",1750166575773,4.060047,149.63,149.55,38.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750166575973,6.6835,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750166576872,6.6838,149.58,149.56,6.73280191]
["bitfinex-derivatives","SOLF0:USTF0",1750166579375,6.73126505,149.59,149.56,6.73280191]
["bitfinex-derivatives","SOLF0:USTF0",1750166579574,6.73126505,149.59,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750166580280,0.04766505,149.59,149.56,0.04840191]
["bitfinex-derivatives","SOLF0:USTF0",1750166580876,6.73106505,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750166581275,0.04766505,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750166581873,10.16553038,149.65,149.58,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166582070,4.060047,149.65,149.58,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166582580,6.6813,149.64,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750166583076,6.73205409,149.64,149.62,6.73053599]
["bitfinex-derivatives","SOLF0:USTF0",1750166587882,6.6815,149.63,149.62,0.04863599]
["bitfinex-derivatives","SOLF0:USTF0",1750166588090,4.060047,149.63,149.55,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750166588286,4.060047,149.61,149.55,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750166589086,0.0482813,149.59,149.57,0.04695972]
["bitfinex-derivatives","SOLF0:USTF0",1750166589486,6.7316813,149.59,149.57,0.04695972]
["bitfinex-derivatives","SOLF0:USTF0",1750166590686,6.7316813,149.59,149.57,6.73105972]
["bitfinex-derivatives","SOLF0:USTF0",1750166591877,6.7316813,149.59,149.57,0.04695972]
["bitfinex-derivatives","SOLF0:USTF0",1750166593189,6.7316813,149.59,149.57,6.73105972]
["bitfinex-derivatives","SOLF0:USTF0",1750166593378,0.0482813,149.59,149.57,6.73105972]
["bitfinex-derivatives","SOLF0:USTF0",1750166595091,0.0482813,149.59,149.57,0.04695972]
["bitfinex-derivatives","SOLF0:USTF0",1750166595795,6.7319813,149.59,149.57,0.04695972]
["bitfinex-derivatives","SOLF0:USTF0",1750166597395,6.6837,149.58,149.57,0.04695972]
["bitfinex-derivatives","SOLF0:USTF0",1750166605197,4.060047,149.58,149.5,38.280047]
["bitfinex-derivatives","SOLF0:USTF0",1750166605396,4.060047,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750166605805,6.6852,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750166606098,6.7353221,149.55,149.52,6.73545684]
["bitfinex-derivatives","SOLF0:USTF0",1750166606296,6.6855,149.54,149.52,6.73545684]
["bitfinex-derivatives","SOLF0:USTF0",1750166606500,0.0501221,149.55,149.52,0.04925684]
["bitfinex-derivatives","SOLF0:USTF0",1750166606687,4.1101691,149.55,149.52,0.04925684]
["bitfinex-derivatives","SOLF0:USTF0",1750166606892,6.6858,149.54,149.52,0.04925684]
["bitfinex-derivatives","SOLF0:USTF0",1750166607190,4.1101691,149.55,149.52,0.04925684]
["bitfinex-derivatives","SOLF0:USTF0",1750166607600,6.686,149.53,149.52,0.04925684]
["bitfinex-derivatives","SOLF0:USTF0",1750166608804,4.060047,149.53,149.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750166609103,4.060047,149.53,149.45,38.280047]
["bitfinex-derivatives","SOLF0:USTF0",1750166609308,6.6865,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750166609608,4.060047,149.53,149.47,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166609809,0.04927693,149.51,149.49,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1750166610805,6.6873,149.5,149.49,0.04812671]
["bitfinex-derivatives","SOLF0:USTF0",1750166611005,4.10932393,149.51,149.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750166611312,6.6889,149.47,149.43,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166611914,0.04713126,149.46,149.44,6.73532421]
["bitfinex-derivatives","SOLF0:USTF0",1750166612210,6.6895,149.45,149.44,0.04562421]
["bitfinex-derivatives","SOLF0:USTF0",1750166613614,6.6905,149.43,149.39,36.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750166614211,6.6905,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750166614408,6.6902,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750166614614,6.73388295,149.44,149.41,6.7425542]
["bitfinex-derivatives","SOLF0:USTF0",1750166614910,0.04368295,149.44,149.41,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1750166615113,6.6905,149.43,149.41,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1750166615317,0.04368295,149.44,149.41,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1750166615904,6.6908,149.43,149.41,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1750166616813,6.6909,149.42,149.41,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1750166617612,4.10372995,149.44,149.41,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1750166618418,10.79402995,149.44,149.41,6.7423542]
["bitfinex-derivatives","SOLF0:USTF0",1750166618922,0.04368295,149.44,149.41,0.0512542]
["bitfinex-derivatives","SOLF0:USTF0",1750166619314,0.04368295,149.44,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750166620825,6.6884,149.48,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750166621120,38.300047,149.52,149.44,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166621522,38.300047,149.52,149.44,38.300047]
["bitfinex-derivatives","SOLF0:USTF0",1750166621723,6.6874,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750166621926,6.73407414,149.5,149.47,6.73691621]
["bitfinex-derivatives","SOLF0:USTF0",1750166622630,6.73407414,149.5,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750166623425,0.04667414,149.5,149.47,0.04861621]
["bitfinex-derivatives","SOLF0:USTF0",1750166623724,0.04667414,149.5,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1750166624826,0.04667414,149.5,149.49,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750166625225,0.04667414,149.5,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1750166625729,0.04667414,149.5,149.48,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166626620,0.04667414,149.5,149.49,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750166626826,121.98314512,149.53,149.48,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166627024,34.24,149.55,149.5,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166627331,40.9253,149.55,149.5,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166627713,4.060047,149.58,149.5,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166627714,6.6848,149.56,149.5,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166627922,0.04731057,149.54,149.52,4.10508693]
["bitfinex-derivatives","SOLF0:USTF0",1750166628228,0.04731057,149.54,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750166629226,0.04731057,149.54,149.52,0.04503993]
["bitfinex-derivatives","SOLF0:USTF0",1750166629630,6.73311057,149.54,149.52,0.04503993]
["bitfinex-derivatives","SOLF0:USTF0",1750166630025,0.04731057,149.54,149.52,0.04503993]
["bitfinex-derivatives","SOLF0:USTF0",1750166631229,6.686,149.53,149.52,0.04503993]
["bitfinex-derivatives","SOLF0:USTF0",1750166635934,38.32735757,149.54,149.48,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750166636129,38.32735757,149.54,149.48,40.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750166636330,38.32735757,149.54,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750166636930,38.32735757,149.54,149.5,0.04279014]
["bitfinex-derivatives","SOLF0:USTF0",1750166637733,6.6862,149.53,149.5,0.04279014]
["bitfinex-derivatives","SOLF0:USTF0",1750166638126,38.32735757,149.54,149.5,6.72999014]
["bitfinex-derivatives","SOLF0:USTF0",1750166639147,34.26731057,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750166639342,0.04731057,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750166639943,6.73281057,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750166640429,6.73281057,149.54,149.5,0.04279014]
["bitfinex-derivatives","SOLF0:USTF0",1750166640430,0.04731057,149.54,149.5,0.04279014]
["bitfinex-derivatives","SOLF0:USTF0",1750166641042,0.04731057,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750166641243,0.04731057,149.54,149.5,0.04279014]
["bitfinex-derivatives","SOLF0:USTF0",1750166641433,6.73291057,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750166641640,0.04731057,149.54,149.5,0.04279014]
["bitfinex-derivatives","SOLF0:USTF0",1750166642037,0.04731057,149.54,149.5,4.10283714]
["bitfinex-derivatives","SOLF0:USTF0",1750166642349,0.04731057,149.54,149.5,8.51513714]
["bitfinex-derivatives","SOLF0:USTF0",1750166642649,0.04731057,149.54,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1750166644641,65.0,149.61,149.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750166644841,65.0,149.61,149.56,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166645048,4.060047,149.64,149.58,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166645248,4.060047,149.69,149.62,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166645544,4.060047,149.67,149.58,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1750166645747,0.04951743,149.64,149.61,4.10966067]
["bitfinex-derivatives","SOLF0:USTF0",1750166645953,0.04253148,149.64,149.63,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166646252,4.060047,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1750166646444,4.060047,149.69,149.63,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166646647,34.2,149.7,149.63,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166647036,0.04405796,149.68,149.65,4.11019979]
["bitfinex-derivatives","SOLF0:USTF0",1750166647244,0.04405796,149.68,149.67,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166647942,0.04405796,149.68,149.67,10.739747]
["bitfinex-derivatives","SOLF0:USTF0",1750166648251,34.2,149.73,149.67,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166648455,34.2,149.73,149.69,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166648841,740.52184417,149.76,149.69,4.060047]
["bitfinex-derivatives","SOLF0:USTF0",1750166649041,0.04697871,149.74,149.71,0.04619894]
["bitfinex-derivatives","SOLF0:USTF0",1750166650346,0.04697871,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750166651045,0.04697871,149.74,149.71,4.10624594]
["bitfinex-derivatives","SOLF0:USTF0",1750166651444,0.04697871,149.74,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750166652552,6.10548338,149.87,149.76,13.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750166652751,4.05435565,149.96,149.86,4.05435565]
["bitfinex-derivatives","SOLF0:USTF0",1750166652943,1.1614712,149.97,149.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750166653141,4.05435565,149.94,149.87,38.23435565]
["bitfinex-derivatives","SOLF0:USTF0",1750166653548,0.04881614,149.92,149.89,0.04503418]
["bitfinex-derivatives","SOLF0:USTF0",1750166653954,0.04881614,149.92,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750166654249,0.04881614,149.92,149.89,4.09938983]
["bitfinex-derivatives","SOLF0:USTF0",1750166654848,0.04881614,149.92,149.89,0.04503418]
["bitfinex-derivatives","SOLF0:USTF0",1750166655858,6.669,149.91,149.89,0.04503418]
["bitfinex-derivatives","SOLF0:USTF0",1750166657053,6.6695,149.9,149.89,0.04503418]
["bitfinex-derivatives","SOLF0:USTF0",1750166661258,7.0001907,149.92,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750166661456,6.95137456,149.92,149.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750166662154,0.04820356,149.9,149.87,0.04989177]
["bitfinex-derivatives","SOLF0:USTF0",1750166662765,6.6707,149.88,149.87,0.04989177]
["bitfinex-derivatives","SOLF0:USTF0",1750166665162,6.99957812,149.9,149.77,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750166665363,2.1878,149.91,149.77,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750166665364,6.95137456,149.88,149.78,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750166665565,6.95137456,149.88,149.78,41.91137456]
["bitfinex-derivatives","SOLF0:USTF0",1750166665766,39.3531,149.89,149.78,41.91137456]
["bitfinex-derivatives","SOLF0:USTF0",1750166666066,41.91137456,149.93,149.85,6.95137456]
["bitfinex-derivatives","SOLF0:USTF0",1750166666267,6.67,149.89,149.88,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1750166666563,7.00250709,149.9,149.87,0.04411942]
["bitfinex-derivatives","SOLF0:USTF0",1750166666766,6.67,149.89,149.87,0.04411942]
["bitfinex-derivatives","SOLF0:USTF0",1750166666972,7.00250709,149.9,149.87,0.04411942]
["bitfinex-derivatives","SOLF0:USTF0",1750166667667,6.6704,149.88,149.87,0.04411942]
["bitfinex-derivatives","SOLF0:USTF0",1750166671071,6.95137456,149.89,149.8,6.95137456]
["bitfinex-derivatives","SOLF0:USTF0",1750166671072,41.91137456,149.89,149.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750166671272,6.95137456,149.87,149.77,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750166671468,6.95137456,149.85,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750166671773,6.95137456,149.85,149.77,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1750166671774,6.95137456,149.83,149.77,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1750166671974,0.04631027,149.81,149.79,0.04982336]
["bitfinex-derivatives","SOLF0:USTF0",1750166672971,0.04631027,149.81,149.79,6.72422336]
["bitfinex-derivatives","SOLF0:USTF0",1750166673770,0.04631027,149.81,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1750166675977,34.96,149.91,149.8,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750166676271,34.96,149.91,149.83,6.95137456]
["bitfinex-derivatives","SOLF0:USTF0",1750166676577,34.96,149.91,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750166676772,4.05749711,149.9,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750166676975,6.7156959,149.88,149.86,0.05098056]
["bitfinex-derivatives","SOLF0:USTF0",1750166677875,0.0449959,149.88,149.86,0.05098056]
["bitfinex-derivatives","SOLF0:USTF0",1750166678672,0.0449959,149.88,149.86,6.72228056]
["bitfinex-derivatives","SOLF0:USTF0",1750166679175,0.0449959,149.88,149.86,0.05098056]
["bitfinex-derivatives","SOLF0:USTF0",1750166679675,0.0449959,149.88,149.86,6.72218056]
["bitfinex-derivatives","SOLF0:USTF0",1750166679865,6.7154959,149.88,149.86,0.05098056]
["bitfinex-derivatives","SOLF0:USTF0",1750166680061,0.0449959,149.88,149.86,0.05098056]
["bitfinex-derivatives","SOLF0:USTF0",1750166682170,6.7153959,149.88,149.86,0.05098056]
["bitfinex-derivatives","SOLF0:USTF0",1750166682371,0.0449959,149.88,149.86,0.05098056]
["bitfinex-derivatives","SOLF0:USTF0",1750166683880,6.7157959,149.88,149.86,0.05098056]
["bitfinex-derivatives","SOLF0:USTF0",1750166686178,6.6709,149.87,149.86,0.05098056]
["bitfinex-derivatives","SOLF0:USTF0",1750166686674,6.05250114,149.99,149.88,13.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750166686870,6.95022535,150.07,149.97,6.95022535]
["bitfinex-derivatives","SOLF0:USTF0",1750166687073,34.96,150.06,149.97,6.95022535]
["bitfinex-derivatives","SOLF0:USTF0",1750166687373,41.90153755,150.06,149.96,6.94153755]
["bitfinex-derivatives","SOLF0:USTF0",1750166687568,41.90153755,150.06,149.96,9.20093755]
["bitfinex-derivatives","SOLF0:USTF0",1750166687782,0.0502601,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1750166688083,0.0502601,150.03,149.99,0.04419111]
["bitfinex-derivatives","SOLF0:USTF0",1750166688276,34.94,150.02,149.99,0.04419111]
["bitfinex-derivatives","SOLF0:USTF0",1750166688580,34.94,150.02,149.99,6.70969111]
["bitfinex-derivatives","SOLF0:USTF0",1750166689179,41.6042,150.02,149.99,6.70969111]
["bitfinex-derivatives","SOLF0:USTF0",1750166689481,34.94,150.02,149.99,6.70969111]
["bitfinex-derivatives","SOLF0:USTF0",1750166689884,34.94,150.02,149.99,0.04419111]
["bitfinex-derivatives","SOLF0:USTF0",1750166690672,0.0502601,150.03,149.99,0.04419111]
["bitfinex-derivatives","SOLF0:USTF0",1750166691081,0.0502601,150.03,149.99,6.70949111]
["bitfinex-derivatives","SOLF0:USTF0",1750166691292,0.0502601,150.03,149.99,0.04419111]
["bitfinex-derivatives","SOLF0:USTF0",1750166691891,0.0502601,150.03,149.99,6.70939111]
["bitfinex-derivatives","SOLF0:USTF0",1750166693479,6.7142601,150.03,149.99,6.70939111]
["bitfinex-derivatives","SOLF0:USTF0",1750166694582,6.6642,150.02,149.99,0.04419111]
["bitfinex-derivatives","SOLF0:USTF0",1750166695686,0.0502601,150.03,149.99,0.04419111]
["bitfinex-derivatives","SOLF0:USTF0",1750166696078,6.665,150.0,149.99,0.04419111]
["bitfinex-derivatives","SOLF0:USTF0",1750166696681,13.60653755,150.0,149.99,0.04419111]
["bitfinex-derivatives","SOLF0:USTF0",1750166696878,13.60653755,150.0,149.93,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750166696879,6.94153755,150.0,149.93,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750166697281,6.667,149.96,149.93,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750166697791,6.71471254,149.96,149.93,8.99114103]
["bitfinex-derivatives","SOLF0:USTF0",1750166698083,0.04771254,149.96,149.93,8.99114103]
["bitfinex-derivatives","SOLF0:USTF0",1750166698679,0.04771254,149.96,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750166699985,0.04771254,149.96,149.93,8.99114103]
["bitfinex-derivatives","SOLF0:USTF0",1750166700182,0.04771254,149.96,149.93,2.32314103]
["bitfinex-derivatives","SOLF0:USTF0",1750166700388,43.00925009,149.96,149.93,0.04644103]
["bitfinex-derivatives","SOLF0:USTF0",1750166700976,43.00925009,149.96,149.87,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750166700977,6.94153755,149.94,149.87,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750166701278,6.94153755,149.92,149.84,6.94153755]
["bitfinex-derivatives","SOLF0:USTF0",1750166701478,6.6699,149.9,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1750166701680,42.96153755,149.92,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1750166702089,6.71637501,149.9,149.88,0.0429057]
["bitfinex-derivatives","SOLF0:USTF0",1750166703275,0.04647501,149.9,149.88,0.0429057]
["bitfinex-derivatives","SOLF0:USTF0",1750166706593,6.6699,149.89,149.88,0.0429057]
["bitfinex-derivatives","SOLF0:USTF0",1750166707283,6.71617501,149.9,149.88,0.0429057]
["bitfinex-derivatives","SOLF0:USTF0",1750166707588,0.04647501,149.9,149.88,0.0429057]
["bitfinex-derivatives","SOLF0:USTF0",1750166708387,0.04647501,149.9,149.88,6.7132057]
["bitfinex-derivatives","SOLF0:USTF0",1750166708989,0.04647501,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750166710986,0.04647501,149.9,149.89,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1750166711389,36.04,149.98,149.89,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750166711688,42.98153755,149.98,149.9,6.94153755]
["bitfinex-derivatives","SOLF0:USTF0",1750166711890,42.98153755,149.98,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750166712088,36.04,149.98,149.9,6.94153755]
["bitfinex-derivatives","SOLF0:USTF0",1750166712288,0.04686515,149.95,149.93,0.04417371]
["bitfinex-derivatives","SOLF0:USTF0",1750166713397,6.6677,149.94,149.93,0.04417371]
["bitfinex-derivatives","SOLF0:USTF0",1750166715891,6.71436515,149.95,149.93,0.04417371]
["bitfinex-derivatives","SOLF0:USTF0",1750166716089,0.04686515,149.95,149.93,0.04417371]
["bitfinex-derivatives","SOLF0:USTF0",1750166716689,6.6677,149.94,149.93,0.04417371]
["bitfinex-derivatives","SOLF0:USTF0",1750166717290,42.98153755,149.94,149.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750166717494,42.98153755,149.94,149.85,45.30333755]
["bitfinex-derivatives","SOLF0:USTF0",1750166717992,6.6693,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750166718188,6.71479011,149.91,149.88,6.71265722]
["bitfinex-derivatives","SOLF0:USTF0",1750166719400,6.6697,149.9,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166719991,6.6699,149.89,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166720901,6.6696,149.9,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166724095,6.6696,149.9,149.88,6.71265722]
["bitfinex-derivatives","SOLF0:USTF0",1750166724304,6.71479011,149.91,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166724698,6.71479011,149.91,149.88,6.71255722]
["bitfinex-derivatives","SOLF0:USTF0",1750166724898,6.6695,149.9,149.88,6.71255722]
["bitfinex-derivatives","SOLF0:USTF0",1750166725502,6.71469011,149.91,149.88,6.71255722]
["bitfinex-derivatives","SOLF0:USTF0",1750166725700,0.04549011,149.91,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166726807,6.71489011,149.91,149.88,6.71255722]
["bitfinex-derivatives","SOLF0:USTF0",1750166727806,6.71489011,149.91,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166727807,6.6695,149.9,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166728000,0.04549011,149.91,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166728202,6.6698,149.9,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166728706,6.6699,149.89,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166729710,6.6696,149.9,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166729895,0.04549011,149.91,149.88,0.04235722]
["bitfinex-derivatives","SOLF0:USTF0",1750166730101,6.94153755,149.98,149.89,42.52153755]
["bitfinex-derivatives","SOLF0:USTF0",1750166730302,35.58,149.99,149.89,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750166730303,6.94153755,149.96,149.89,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750166730501,6.94153755,149.94,149.89,42.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750166730800,6.6684,149.93,149.89,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750166730999,0.0510578,149.92,149.9,0.0425828]
["bitfinex-derivatives","SOLF0:USTF0",1750166731309,0.0492347,149.92,149.9,0.04764424]
["bitfinex-derivatives","SOLF0:USTF0",1750166732102,6.669,149.91,149.9,0.04764424]
["bitfinex-derivatives","SOLF0:USTF0",1750166732409,0.0492347,149.92,149.9,0.04764424]
["bitfinex-derivatives","SOLF0:USTF0",1750166732609,6.7181347,149.92,149.9,0.04764424]
["bitfinex-derivatives","SOLF0:USTF0",1750166733108,0.0492347,149.92,149.9,0.04764424]
["bitfinex-derivatives","SOLF0:USTF0",1750166733410,6.669,149.91,149.9,0.04764424]
["bitfinex-derivatives","SOLF0:USTF0",1750166737812,6.7180347,149.92,149.9,0.04764424]
["bitfinex-derivatives","SOLF0:USTF0",1750166739111,6.669,149.91,149.9,0.04764424]
["bitfinex-derivatives","SOLF0:USTF0",1750166745521,0.0492347,149.92,149.9,6.71714424]
["bitfinex-derivatives","SOLF0:USTF0",1750166745722,0.0492347,149.92,149.9,0.04764424]
["bitfinex-derivatives","SOLF0:USTF0",1750166746418,6.7180347,149.92,149.9,0.04764424]
["bitfinex-derivatives","SOLF0:USTF0",1750166748120,6.7180347,149.92,149.9,6.71704424]
["bitfinex-derivatives","SOLF0:USTF0",1750166749722,0.0492347,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1750166753124,41.10578106,149.98,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750166753528,6.6664,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750166754327,6.6668,149.96,149.94,6.71100672]
["bitfinex-derivatives","SOLF0:USTF0",1750166755641,6.6672,149.95,149.94,0.04340672]
["bitfinex-derivatives","SOLF0:USTF0",1750166759238,4.10655269,149.97,149.89,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166759239,6.6684,149.93,149.89,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166760140,0.04363752,149.92,149.9,6.71537126]
["bitfinex-derivatives","SOLF0:USTF0",1750166764542,0.04363752,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1750166765147,0.04363752,149.92,149.9,6.71537126]
["bitfinex-derivatives","SOLF0:USTF0",1750166766044,6.71253752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166766637,6.71253752,149.92,149.9,6.71557126]
["bitfinex-derivatives","SOLF0:USTF0",1750166766840,0.04363752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166768249,6.71243752,149.92,149.9,6.71547126]
["bitfinex-derivatives","SOLF0:USTF0",1750166769442,6.669,149.91,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166773149,0.04363752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166773643,6.669,149.91,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166782948,0.04363752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166783646,6.669,149.91,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166787657,0.04363752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166788252,0.04363752,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1750166788954,0.04363752,149.92,149.9,6.71537126]
["bitfinex-derivatives","SOLF0:USTF0",1750166789660,0.04363752,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1750166790864,0.04363752,149.92,149.9,6.71537126]
["bitfinex-derivatives","SOLF0:USTF0",1750166791360,6.71253752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166792365,6.669,149.91,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166794353,0.04363752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166794354,6.71243752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166795049,6.669,149.91,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166795861,0.04363752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166796362,0.04363752,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1750166796861,0.04363752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166797050,0.04363752,149.92,149.9,6.71527126]
["bitfinex-derivatives","SOLF0:USTF0",1750166797255,0.04363752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166797561,0.04363752,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1750166798864,0.04363752,149.92,149.9,6.71547126]
["bitfinex-derivatives","SOLF0:USTF0",1750166799255,6.669,149.91,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166801861,0.04363752,149.92,149.9,0.04617126]
["bitfinex-derivatives","SOLF0:USTF0",1750166802261,0.04363752,149.92,149.9,6.71527126]
["bitfinex-derivatives","SOLF0:USTF0",1750166803369,0.04363752,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1750166803568,6.1384547,149.96,149.91,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166803757,34.54,149.97,149.91,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166803960,6.667,149.96,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750166804160,6.667,149.96,149.92,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750166804660,0.04821861,149.95,149.93,0.04505342]
["bitfinex-derivatives","SOLF0:USTF0",1750166804861,34.54,150.01,149.95,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166805067,41.2047,150.01,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750166805260,6.6647,150.01,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750166805462,6.6647,150.01,149.97,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166805769,0.04833866,150.0,149.98,0.04826669]
["bitfinex-derivatives","SOLF0:USTF0",1750166806163,0.04833866,150.0,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750166806562,34.54,150.04,149.99,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166806765,34.54,150.04,149.98,0.04826669]
["bitfinex-derivatives","SOLF0:USTF0",1750166806766,6.6653,150.0,149.98,0.04826669]
["bitfinex-derivatives","SOLF0:USTF0",1750166806966,10.1937922,150.03,149.98,0.04826669]
["bitfinex-derivatives","SOLF0:USTF0",1750166807265,34.54,150.04,150.0,10.7201375]
["bitfinex-derivatives","SOLF0:USTF0",1750166807664,34.58565103,150.04,150.0,10.7201375]
["bitfinex-derivatives","SOLF0:USTF0",1750166807869,41.24915103,150.04,150.0,10.7201375]
["bitfinex-derivatives","SOLF0:USTF0",1750166808067,6.70915103,150.04,150.0,10.7201375]
["bitfinex-derivatives","SOLF0:USTF0",1750166808268,0.04565103,150.04,150.0,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166808670,6.664,150.03,150.0,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166808876,0.04565103,150.04,150.0,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166809567,6.664,150.03,150.0,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166810070,6.664,150.03,150.0,10.7203375]
["bitfinex-derivatives","SOLF0:USTF0",1750166812969,6.664,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1750166813176,6.664,150.03,150.0,10.7203375]
["bitfinex-derivatives","SOLF0:USTF0",1750166813966,0.04565103,150.04,150.0,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166815082,6.70905103,150.04,150.0,10.7199375]
["bitfinex-derivatives","SOLF0:USTF0",1750166815470,0.04565103,150.04,150.0,10.7199375]
["bitfinex-derivatives","SOLF0:USTF0",1750166815669,6.6639,150.03,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750166815866,6.6639,150.03,150.01,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166816374,0.04565103,150.04,150.0,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166816770,6.6638,150.03,150.0,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166817174,6.1384547,150.12,150.02,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166817380,6.6617,150.08,150.04,10.7185375]
["bitfinex-derivatives","SOLF0:USTF0",1750166817579,6.2620375,150.12,150.04,10.7185375]
["bitfinex-derivatives","SOLF0:USTF0",1750166817776,6.2620375,150.12,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750166817972,6.6618,150.08,150.05,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166818173,0.04374971,150.08,150.05,0.04263641]
["bitfinex-derivatives","SOLF0:USTF0",1750166818370,0.04374971,150.08,150.05,4.09797391]
["bitfinex-derivatives","SOLF0:USTF0",1750166819474,0.04374971,150.08,150.05,10.76037391]
["bitfinex-derivatives","SOLF0:USTF0",1750166819683,6.70544971,150.08,150.05,4.09797391]
["bitfinex-derivatives","SOLF0:USTF0",1750166819984,6.70544971,150.08,150.05,10.76077391]
["bitfinex-derivatives","SOLF0:USTF0",1750166820386,1.15971007,150.16,150.07,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166820583,1.15971007,150.16,150.11,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166820882,34.48,150.17,150.08,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166820883,41.1377,150.17,150.08,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166821186,2.2336,150.19,150.14,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166821592,0.0438235,150.18,150.15,0.04978697]
["bitfinex-derivatives","SOLF0:USTF0",1750166822289,4.099161,150.18,150.15,0.04978697]
["bitfinex-derivatives","SOLF0:USTF0",1750166822690,6.6579,150.17,150.15,0.04978697]
["bitfinex-derivatives","SOLF0:USTF0",1750166822985,0.0438235,150.18,150.15,0.04978697]
["bitfinex-derivatives","SOLF0:USTF0",1750166823187,0.0438235,150.18,150.15,6.70788697]
["bitfinex-derivatives","SOLF0:USTF0",1750166823793,0.0438235,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750166824383,0.0438235,150.18,150.15,4.10512447]
["bitfinex-derivatives","SOLF0:USTF0",1750166824989,4.0553375,150.17,150.15,0.04978697]
["bitfinex-derivatives","SOLF0:USTF0",1750166825585,4.0553375,150.17,150.1,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166825887,4.0553375,150.17,150.09,36.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750166825888,4.0553375,150.15,150.09,36.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750166826087,6.6596,150.13,150.09,36.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750166826288,4.0553375,150.15,150.09,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750166826596,4.0553375,150.15,150.08,40.6810375]
["bitfinex-derivatives","SOLF0:USTF0",1750166826597,6.66,150.12,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166827390,0.04314411,150.14,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166827791,6.66,150.12,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166828596,0.04314411,150.14,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166829188,6.6596,150.13,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166829388,0.04314411,150.14,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166830289,6.6598,150.12,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166831694,6.6594,150.13,150.1,6.70472137]
["bitfinex-derivatives","SOLF0:USTF0",1750166832194,0.04314411,150.14,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166832393,6.66,150.12,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166833692,6.6594,150.13,150.1,6.70472137]
["bitfinex-derivatives","SOLF0:USTF0",1750166834294,6.6594,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750166834696,6.70214411,150.14,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750166835196,6.6595,150.13,150.1,6.70452137]
["bitfinex-derivatives","SOLF0:USTF0",1750166836301,6.6595,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750166836496,6.70214411,150.14,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750166836697,0.04314411,150.14,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166836902,6.6593,150.13,150.1,6.70452137]
["bitfinex-derivatives","SOLF0:USTF0",1750166837392,4.09848161,150.14,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166837601,6.6601,150.12,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166840803,6.6601,150.12,150.1,6.70462137]
["bitfinex-derivatives","SOLF0:USTF0",1750166841612,6.6595,150.13,150.1,6.70462137]
["bitfinex-derivatives","SOLF0:USTF0",1750166842406,6.6599,150.12,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166845002,6.6599,150.12,150.1,6.70462137]
["bitfinex-derivatives","SOLF0:USTF0",1750166845205,0.04314411,150.14,150.1,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1750166845706,6.70214411,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750166846404,6.70214411,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750166847005,0.04314411,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750166847200,99.68,150.22,150.12,169.9153375]
["bitfinex-derivatives","SOLF0:USTF0",1750166847503,6.6571,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750166847999,6.6575,150.17,150.14,10.7139375]
["bitfinex-derivatives","SOLF0:USTF0",1750166848199,6.6997541,150.17,150.14,10.75648659]
["bitfinex-derivatives","SOLF0:USTF0",1750166849305,6.658,150.16,150.14,10.75648659]
["bitfinex-derivatives","SOLF0:USTF0",1750166849509,4.0975916,150.17,150.14,0.04254909]
["bitfinex-derivatives","SOLF0:USTF0",1750166849907,6.6584,150.15,150.14,0.04254909]
["bitfinex-derivatives","SOLF0:USTF0",1750166852404,10.7137375,150.15,150.14,0.04254909]
["bitfinex-derivatives","SOLF0:USTF0",1750166852999,6.6584,150.15,150.14,0.04254909]
["bitfinex-derivatives","SOLF0:USTF0",1750166857309,6.6581,150.16,150.14,0.04254909]
["bitfinex-derivatives","SOLF0:USTF0",1750166857611,0.0422541,150.17,150.14,0.04254909]
["bitfinex-derivatives","SOLF0:USTF0",1750166857905,6.6584,150.15,150.14,0.04254909]
["bitfinex-derivatives","SOLF0:USTF0",1750166858111,4.0553375,150.16,150.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750166858311,4.0553375,150.14,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750166858711,6.66,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750166859012,6.7108849,150.12,150.09,6.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1750166860012,6.7108849,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750166860207,0.0508849,150.12,150.09,0.04761307]
["bitfinex-derivatives","SOLF0:USTF0",1750166860607,0.0508849,150.12,150.09,4.10295057]
["bitfinex-derivatives","SOLF0:USTF0",1750166861215,0.0508849,150.12,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750166861516,0.0508849,150.12,150.09,0.04761307]
["bitfinex-derivatives","SOLF0:USTF0",1750166861721,0.0508849,150.12,150.09,4.10295057]
["bitfinex-derivatives","SOLF0:USTF0",1750166861909,0.0508849,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750166862312,0.0508849,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750166869714,0.0508849,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750166872324,0.0508849,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750166880032,0.0508849,150.12,150.11,10.7154375]
["bitfinex-derivatives","SOLF0:USTF0",1750166880233,38.7153375,150.17,150.09,0.04761307]
["bitfinex-derivatives","SOLF0:USTF0",1750166880436,44.79882409,150.17,150.09,4.10295057]
["bitfinex-derivatives","SOLF0:USTF0",1750166880637,38.7153375,150.17,150.09,4.10295057]
["bitfinex-derivatives","SOLF0:USTF0",1750166880825,6.6586,150.15,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750166881434,0.04850955,150.16,150.13,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166881837,0.04850955,150.16,150.12,34.66809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166882137,0.04850955,150.16,150.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750166882328,0.04850955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166882527,4.0553375,150.15,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166883140,6.659,150.14,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166883437,4.0553375,150.15,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166883935,6.6588,150.14,150.12,6.70759818]
["bitfinex-derivatives","SOLF0:USTF0",1750166884142,0.04850955,150.16,150.12,6.70759818]
["bitfinex-derivatives","SOLF0:USTF0",1750166884344,0.04850955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166884938,6.6586,150.15,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166885643,0.04850955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166886141,6.6591,150.14,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166887643,6.6591,150.14,150.12,6.70749818]
["bitfinex-derivatives","SOLF0:USTF0",1750166887941,0.04850955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166888141,0.04850955,150.16,150.12,6.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1750166888339,6.6588,150.15,150.12,6.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1750166888643,0.04850955,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750166888849,6.70660955,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750166889446,6.70660955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166889447,6.6586,150.15,150.12,6.70759818]
["bitfinex-derivatives","SOLF0:USTF0",1750166890235,6.70650955,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750166891333,6.6584,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750166891529,6.6584,150.15,150.12,6.70759818]
["bitfinex-derivatives","SOLF0:USTF0",1750166891936,6.6589,150.14,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166892338,0.04850955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166892536,6.6592,150.13,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166893046,4.0553375,150.15,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166894548,6.13199614,150.16,150.12,6.70779818]
["bitfinex-derivatives","SOLF0:USTF0",1750166894849,6.6589,150.14,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166895044,0.04850955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166895549,6.70650955,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750166897650,6.6586,150.15,150.12,6.70759818]
["bitfinex-derivatives","SOLF0:USTF0",1750166897841,4.10384705,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166898236,6.6588,150.15,150.12,6.70749818]
["bitfinex-derivatives","SOLF0:USTF0",1750166898851,4.10384705,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166898852,0.04850955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166899253,0.04850955,150.16,150.13,4.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1750166899551,0.04850955,150.16,150.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750166901049,0.04850955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166901659,6.6591,150.14,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166901855,4.0553375,150.15,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166902158,6.6592,150.13,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166903558,40.75199614,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166903559,6.6591,150.14,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166903858,34.66850955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166904152,6.6588,150.15,150.12,6.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1750166907158,6.6588,150.15,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166907964,4.0553375,150.15,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166908354,6.6593,150.13,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166910560,10.13882409,150.15,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166910561,6.659,150.14,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166911247,0.04850955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166911648,6.6585,150.15,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166912253,6.6589,150.14,150.12,6.70759818]
["bitfinex-derivatives","SOLF0:USTF0",1750166912444,6.6589,150.14,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166913452,6.6593,150.13,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166917456,6.6591,150.14,150.12,6.70779818]
["bitfinex-derivatives","SOLF0:USTF0",1750166917656,6.6591,150.14,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166918760,0.04850955,150.16,150.12,0.04809818]
["bitfinex-derivatives","SOLF0:USTF0",1750166919153,0.04850955,150.16,150.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750166930165,0.04850955,150.16,150.15,10.7137375]
["bitfinex-derivatives","SOLF0:USTF0",1750166930358,34.5,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750166930857,6.6564,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750166931063,4.0553375,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750166931365,4.10418844,150.2,150.17,6.69973194]
["bitfinex-derivatives","SOLF0:USTF0",1750166931564,0.04885094,150.2,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166931961,4.10418844,150.2,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166932158,6.6568,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166932366,4.0553375,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166932867,6.657,150.18,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166933758,0.04885094,150.2,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166934861,6.6569,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166935767,0.04885094,150.2,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166935768,6.657,150.18,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166941174,4.0553375,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166941175,10.7120375,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166941670,6.70525094,150.2,150.17,6.69973194]
["bitfinex-derivatives","SOLF0:USTF0",1750166941873,6.13233753,150.2,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166942067,0.04885094,150.2,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166942264,6.70525094,150.2,150.17,6.69993194]
["bitfinex-derivatives","SOLF0:USTF0",1750166943175,6.6566,150.19,150.17,6.69993194]
["bitfinex-derivatives","SOLF0:USTF0",1750166943876,6.70505094,150.2,150.17,6.69993194]
["bitfinex-derivatives","SOLF0:USTF0",1750166944073,0.04885094,150.2,150.17,6.69993194]
["bitfinex-derivatives","SOLF0:USTF0",1750166945876,6.6567,150.19,150.17,6.69993194]
["bitfinex-derivatives","SOLF0:USTF0",1750166946081,6.6567,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166946273,6.657,150.18,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166948281,10.7121375,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166948872,6.657,150.18,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166949477,10.7121375,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166949678,4.0553375,150.19,150.17,6.69993194]
["bitfinex-derivatives","SOLF0:USTF0",1750166950282,10.7119375,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166950582,4.10418844,150.2,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166950783,10.76078844,150.2,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166951482,10.76078844,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750166952278,4.10418844,150.2,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166952478,4.0553375,150.18,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166952882,10.7123375,150.18,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166953081,6.657,150.18,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166954886,10.7121375,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166955190,0.04885094,150.2,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166955688,0.04885094,150.2,150.17,6.69963194]
["bitfinex-derivatives","SOLF0:USTF0",1750166956183,6.6569,150.19,150.17,6.69963194]
["bitfinex-derivatives","SOLF0:USTF0",1750166956787,6.6569,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166957892,6.70525094,150.2,150.17,6.69953194]
["bitfinex-derivatives","SOLF0:USTF0",1750166958482,6.6566,150.19,150.17,6.69953194]
["bitfinex-derivatives","SOLF0:USTF0",1750166958786,0.04885094,150.2,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166958975,4.0553375,150.19,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166959179,6.657,150.18,150.17,0.04243194]
["bitfinex-derivatives","SOLF0:USTF0",1750166959381,10.13882409,150.19,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1750166959688,4.0553375,150.17,150.1,38.5353375]
["bitfinex-derivatives","SOLF0:USTF0",1750166960591,0.04764136,150.15,150.12,0.0487266]
["bitfinex-derivatives","SOLF0:USTF0",1750166960790,0.04764136,150.15,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750166961384,48.318,150.14,149.97,20.49228083]
["bitfinex-derivatives","SOLF0:USTF0",1750166961582,6.08348659,150.09,149.97,9.13912778]
["bitfinex-derivatives","SOLF0:USTF0",1750166961892,4.62777965,150.05,149.98,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750166962089,11.29087965,150.05,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750166962495,5.30155563,150.04,150.01,0.04272736]
["bitfinex-derivatives","SOLF0:USTF0",1750166962696,6.71081257,150.04,150.01,0.04272736]
["bitfinex-derivatives","SOLF0:USTF0",1750166962993,0.04731257,150.04,150.01,0.04272736]
["bitfinex-derivatives","SOLF0:USTF0",1750166963386,6.6638,150.03,150.01,0.04272736]
["bitfinex-derivatives","SOLF0:USTF0",1750166963584,0.04731257,150.04,150.01,0.04272736]
["bitfinex-derivatives","SOLF0:USTF0",1750166964786,0.04731257,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750166966787,0.04731257,150.04,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750166970892,4.62777965,150.1,150.03,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750166971092,4.62777965,150.1,150.04,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750166971287,6.6616,150.08,150.04,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750166971492,4.62777965,150.1,150.04,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750166971997,6.70812508,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750166975299,6.6615,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750166976901,6.70812508,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750166977499,0.04692508,150.09,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750166978006,0.04692508,150.09,150.08,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750166984208,6.6594,150.13,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750166984711,6.6594,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750166985110,6.70401296,150.13,150.1,6.70520566]
["bitfinex-derivatives","SOLF0:USTF0",1750166985312,6.6598,150.12,150.1,6.70520566]
["bitfinex-derivatives","SOLF0:USTF0",1750166986500,0.04461296,150.13,150.1,6.70520566]
["bitfinex-derivatives","SOLF0:USTF0",1750166986501,6.6602,150.11,150.1,0.04490566]
["bitfinex-derivatives","SOLF0:USTF0",1750166986700,4.67239261,150.13,150.1,0.04490566]
["bitfinex-derivatives","SOLF0:USTF0",1750166987215,6.6602,150.11,150.1,0.04490566]
["bitfinex-derivatives","SOLF0:USTF0",1750166989920,6.6599,150.12,150.1,0.04490566]
["bitfinex-derivatives","SOLF0:USTF0",1750166992819,6.6602,150.11,150.1,0.04490566]
["bitfinex-derivatives","SOLF0:USTF0",1750166993312,6.6613,150.09,150.04,38.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750166993708,41.27027965,150.11,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750166993910,6.6614,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750166994318,0.04344727,150.09,150.06,6.70543913]
["bitfinex-derivatives","SOLF0:USTF0",1750166994621,6.6618,150.08,150.06,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1750166995221,6.6618,150.08,150.06,6.70573913]
["bitfinex-derivatives","SOLF0:USTF0",1750166995910,6.6619,150.07,150.06,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1750166996112,0.04344727,150.09,150.06,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1750166996315,4.67122692,150.09,150.06,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1750166997124,6.6617,150.08,150.06,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1750166997714,11.33252692,150.09,150.06,6.70563913]
["bitfinex-derivatives","SOLF0:USTF0",1750166998119,0.04344727,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750166998314,0.04344727,150.09,150.06,0.04333913]
["bitfinex-derivatives","SOLF0:USTF0",1750166998712,0.04344727,150.09,150.08,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750167000227,2.1686,150.16,150.07,6.92537965]
["bitfinex-derivatives","SOLF0:USTF0",1750167000434,5.36621939,150.17,150.11,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167000727,9.99399904,150.18,150.11,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167000928,4.62777965,150.16,150.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750167001227,0.05047202,150.14,150.1,0.04417118]
["bitfinex-derivatives","SOLF0:USTF0",1750167001422,0.05047202,150.14,150.03,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167001423,4.62777965,150.12,150.03,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167001627,4.62777965,150.07,150.02,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750167001829,4.62777965,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750167002024,4.62777965,150.06,149.98,39.04777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167002526,0.04608459,150.04,150.0,0.04321599]
["bitfinex-derivatives","SOLF0:USTF0",1750167002921,0.04608459,150.04,150.0,4.67099564]
["bitfinex-derivatives","SOLF0:USTF0",1750167003117,4.62777965,150.12,150.02,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167003323,4.62777965,150.1,150.03,39.04777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167003523,5.37014395,150.09,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1750167003725,4.62777965,150.1,150.03,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167003924,5.37014395,150.09,150.03,39.04777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167004122,0.04529707,150.08,150.05,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167004631,0.04529707,150.08,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750167004832,0.04529707,150.08,150.04,0.04501933]
["bitfinex-derivatives","SOLF0:USTF0",1750167005028,0.04529707,150.08,150.05,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167005344,0.04529707,150.08,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750167006928,0.04529707,150.08,150.07,11.29007965]
["bitfinex-derivatives","SOLF0:USTF0",1750167007324,0.04529707,150.08,150.04,0.04501933]
["bitfinex-derivatives","SOLF0:USTF0",1750167007519,5.42278694,150.08,150.05,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167007725,5.42278694,150.08,150.04,0.04501933]
["bitfinex-derivatives","SOLF0:USTF0",1750167007726,0.04529707,150.08,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750167008327,0.04529707,150.08,150.06,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167008529,0.04529707,150.08,150.04,6.81989898]
["bitfinex-derivatives","SOLF0:USTF0",1750167008943,0.04529707,150.08,150.06,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167009233,0.04529707,150.08,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750167012036,0.04529707,150.08,150.07,11.29007965]
["bitfinex-derivatives","SOLF0:USTF0",1750167012841,65.0,150.14,150.07,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167013032,5.37342432,150.13,150.1,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167013228,2.432e-05,150.12,150.08,39.04777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167013427,8.23698659,150.17,150.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750167013634,6.6596,150.14,150.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750167013835,0.04216183,150.13,150.09,0.04847974]
["bitfinex-derivatives","SOLF0:USTF0",1750167014444,0.04216183,150.13,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750167016647,0.04216183,150.13,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750167016847,0.04216183,150.13,150.09,0.04847974]
["bitfinex-derivatives","SOLF0:USTF0",1750167017544,0.04216183,150.13,150.1,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167017841,0.04216183,150.13,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750167019240,8.23698659,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750167019241,6.08348659,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750167019540,6.08348659,150.19,150.14,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167019744,6.6573,150.19,150.14,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167019946,6.08348659,150.2,150.13,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167020134,10.71126624,150.19,150.11,39.04777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167020443,4.6724833,150.17,150.13,0.04785706]
["bitfinex-derivatives","SOLF0:USTF0",1750167020640,6.08348659,150.16,150.13,0.04785706]
["bitfinex-derivatives","SOLF0:USTF0",1750167020845,8.26368659,150.16,150.14,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750167021048,0.04470365,150.17,150.13,4.67563671]
["bitfinex-derivatives","SOLF0:USTF0",1750167021339,0.04470365,150.17,150.13,0.04785706]
["bitfinex-derivatives","SOLF0:USTF0",1750167021543,0.04470365,150.17,150.16,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167021739,6.08348659,150.24,150.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750167021940,6.08348659,150.28,150.16,6.91937965]
["bitfinex-derivatives","SOLF0:USTF0",1750167022135,40.50348659,150.29,150.16,6.91937965]
["bitfinex-derivatives","SOLF0:USTF0",1750167022339,6.6531,150.28,150.16,6.91937965]
["bitfinex-derivatives","SOLF0:USTF0",1750167022539,10.71126624,150.29,150.16,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750167022844,0.03922386,150.24,150.21,0.04936819]
["bitfinex-derivatives","SOLF0:USTF0",1750167023049,0.03922386,150.24,150.21,38.17121127]
["bitfinex-derivatives","SOLF0:USTF0",1750167023248,0.03922386,150.24,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750167024250,0.03922386,150.24,150.21,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1750167026044,0.03922386,150.24,150.22,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167026747,0.03922386,150.24,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750167032952,0.03922386,150.24,150.21,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1750167033454,0.03922386,150.24,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750167034958,6.69432386,150.24,150.21,6.70721127]
["bitfinex-derivatives","SOLF0:USTF0",1750167035656,6.69432386,150.24,150.21,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1750167035855,0.03922386,150.24,150.21,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1750167036057,4.66700351,150.24,150.21,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1750167036256,0.03922386,150.24,150.21,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1750167037668,6.69432386,150.24,150.21,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1750167038471,0.03922386,150.24,150.21,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1750167038668,0.03922386,150.24,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750167042072,0.03922386,150.24,150.21,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1750167042574,0.03922386,150.24,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750167042776,0.03922386,150.24,150.21,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1750167043273,0.03922386,150.24,150.23,11.28307965]
["bitfinex-derivatives","SOLF0:USTF0",1750167044379,6.6528,150.29,150.23,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167044577,2.2827,150.3,150.25,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167044880,2.2827,150.3,150.27,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750167045377,2.2827,150.3,150.27,0.04488818]
["bitfinex-derivatives","SOLF0:USTF0",1750167045579,6.6528,150.29,150.27,0.04488818]
["bitfinex-derivatives","SOLF0:USTF0",1750167046371,38.08,150.33,150.27,0.04488818]
["bitfinex-derivatives","SOLF0:USTF0",1750167046679,5.35460061,150.32,150.27,0.04488818]
["bitfinex-derivatives","SOLF0:USTF0",1750167047178,5.35460061,150.32,150.27,4.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1750167047377,6.6513,150.32,150.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750167047978,4.62777965,150.3,150.27,0.04488818]
["bitfinex-derivatives","SOLF0:USTF0",1750167048368,6.6527,150.29,150.27,0.04488818]
["bitfinex-derivatives","SOLF0:USTF0",1750167049478,6.653,150.28,150.27,0.04488818]
["bitfinex-derivatives","SOLF0:USTF0",1750167049673,4.67153518,150.29,150.21,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750167049881,4.62777965,150.27,150.21,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750167050377,5.3704744,150.28,150.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750167050585,4.62777965,150.25,150.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750167050783,0.04375553,150.24,150.21,0.04543674]
["bitfinex-derivatives","SOLF0:USTF0",1750167051378,0.04375553,150.24,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750167051576,0.04375553,150.24,150.21,0.04543674]
["bitfinex-derivatives","SOLF0:USTF0",1750167051972,0.04375553,150.24,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750167052482,10.00214566,150.3,150.21,0.04543674]
["bitfinex-derivatives","SOLF0:USTF0",1750167052682,38.08,150.32,150.21,0.04543674]
["bitfinex-derivatives","SOLF0:USTF0",1750167052683,6.6538,150.27,150.21,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167052885,6.6538,150.27,150.24,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750167053177,46.4428209,150.32,150.23,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167053380,4.62777965,150.3,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167053780,6.6526,150.29,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167053984,6.6526,150.29,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750167054289,6.6526,150.29,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167054681,6.6526,150.29,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750167056584,5.28361752,150.3,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750167056789,9.91139717,150.31,150.25,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750167056983,5.28361752,150.3,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167057184,6.6537,150.27,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167057379,9.91139717,150.3,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167057585,5.28361752,150.29,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167057887,6.6535,150.27,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167058091,6.6535,150.27,150.24,6.70286679]
["bitfinex-derivatives","SOLF0:USTF0",1750167058286,6.6532,150.28,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167058688,6.6532,150.28,150.25,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750167059793,5.29318386,150.29,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750167059990,6.6528,150.29,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750167060187,9.92096351,150.3,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167060393,4.62777965,150.28,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167060592,5.29318386,150.27,150.24,0.04826679]
["bitfinex-derivatives","SOLF0:USTF0",1750167060794,4.62777965,150.26,150.18,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167060988,38.88,150.28,150.18,43.50777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167060989,6.6555,150.23,150.18,43.50777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167061193,6.6555,150.23,150.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750167061393,6.6559,150.22,150.17,6.86777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167061585,6.6559,150.22,150.17,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167061785,0.04805822,150.21,150.17,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167061987,6.70445822,150.21,150.18,6.70242893]
["bitfinex-derivatives","SOLF0:USTF0",1750167062385,6.657,150.19,150.18,0.04522893]
["bitfinex-derivatives","SOLF0:USTF0",1750167062686,0.04805822,150.21,150.18,0.04522893]
["bitfinex-derivatives","SOLF0:USTF0",1750167062687,5.31094739,150.2,150.18,0.04522893]
["bitfinex-derivatives","SOLF0:USTF0",1750167062885,16.59572704,150.19,150.18,0.04522893]
["bitfinex-derivatives","SOLF0:USTF0",1750167063091,16.59572704,150.19,150.13,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750167063092,9.93872704,150.19,150.13,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750167063300,5.31094739,150.18,150.13,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750167063494,5.31094739,150.17,150.12,6.74117965]
["bitfinex-derivatives","SOLF0:USTF0",1750167063799,5.31094739,150.18,150.12,6.74117965]
["bitfinex-derivatives","SOLF0:USTF0",1750167063999,11.96924739,150.17,150.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1750167064194,5.31870226,150.16,150.14,6.70671838]
["bitfinex-derivatives","SOLF0:USTF0",1750167064394,0.04409203,150.17,150.14,0.04771838]
["bitfinex-derivatives","SOLF0:USTF0",1750167064593,0.04409203,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750167064895,12.96670055,150.25,150.15,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167065095,5.3186225,150.24,150.17,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167065298,5.3186225,150.23,150.19,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167065497,45.0026209,150.26,150.19,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167065697,5.28613869,150.25,150.21,4.62777965]
["bitfinex-derivatives","SOLF0:USTF0",1750167065904,5.28613869,150.24,150.21,4.67111501]
["bitfinex-derivatives","SOLF0:USTF0",1750167066201,5.28613869,150.23,150.21,4.67111501]
["bitfinex-derivatives","SOLF0:USTF0",1750167066405,0.04449718,150.25,150.21,4.67111501]
["bitfinex-derivatives","SOLF0:USTF0",1750167066700,5.28999071,150.24,150.21,0.04333536]
["bitfinex-derivatives","SOLF0:USTF0",1750167066900,5.28999071,150.23,150.21,0.04333536]
["bitfinex-derivatives","SOLF0:USTF0",1750167067103,0.04449718,150.25,150.21,0.04333536]
["bitfinex-derivatives","SOLF0:USTF0",1750167067305,5.28923978,150.24,150.22,6.92047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167067499,0.04449718,150.25,150.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750167068304,0.04449718,150.25,150.22,45.82047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167069195,0.04449718,150.25,150.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750167069499,5.28978941,150.3,150.24,6.92047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167069697,5.28978941,150.29,150.24,6.92047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167069903,5.28978941,150.28,150.24,6.92047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167070107,5.28978941,150.3,150.24,6.92047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167070297,5.28978941,150.29,150.24,6.92047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167070499,5.28978941,150.29,150.23,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750167070500,5.28978941,150.28,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167070800,5.28978941,150.27,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167071103,5.32006601,150.27,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167071304,5.31968808,150.3,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167071497,5.31968808,150.29,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167071692,5.31968808,150.28,150.25,6.70373834]
["bitfinex-derivatives","SOLF0:USTF0",1750167071896,5.31968808,150.27,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167072096,5.31968808,150.28,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167072503,11.97268808,150.28,150.25,6.70393834]
["bitfinex-derivatives","SOLF0:USTF0",1750167072702,8.2665209,150.31,150.25,6.70393834]
["bitfinex-derivatives","SOLF0:USTF0",1750167072999,5.31604886,150.3,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167073194,5.31604886,150.29,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167073393,5.31604886,150.28,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167073592,5.31604886,150.3,150.25,6.9702171]
["bitfinex-derivatives","SOLF0:USTF0",1750167073794,5.31604886,150.29,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167074008,5.31485521,150.3,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167074200,5.31485521,150.29,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750167074601,5.31485521,150.3,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167074806,5.31485521,150.29,150.26,6.92047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167075009,5.31485521,150.31,150.26,6.92047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167075194,5.31485521,150.31,150.27,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750167075195,5.31485521,150.3,150.27,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750167076202,11.96705521,150.3,150.26,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750167076403,6.92047876,150.32,150.25,0.04973834]
["bitfinex-derivatives","SOLF0:USTF0",1750167076604,6.6524,150.3,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750167076915,5.31261848,150.3,150.26,6.96750372]
["bitfinex-derivatives","SOLF0:USTF0",1750167077114,5.31261848,150.33,150.26,6.96750372]
["bitfinex-derivatives","SOLF0:USTF0",1750167077309,6.6518,150.31,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750167077515,5.31261848,150.31,150.26,45.84750372]
["bitfinex-derivatives","SOLF0:USTF0",1750167077710,6.6515,150.32,150.28,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750167078013,5.31261848,150.31,150.28,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750167078212,5.31261848,150.33,150.28,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750167078412,5.31261848,150.32,150.28,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750167078618,5.31261848,150.31,150.28,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750167078913,5.31261848,150.31,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750167079307,5.31261848,150.31,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750167079508,5.31261848,150.32,150.28,6.92047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167079814,5.31261848,150.34,150.28,6.97102704]
["bitfinex-derivatives","SOLF0:USTF0",1750167080015,11.96361848,150.33,150.29,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750167080316,2.3135,150.35,150.28,6.97102704]
["bitfinex-derivatives","SOLF0:USTF0",1750167080317,2.3135,150.35,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167080517,6.6524,150.3,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167080907,5.31155732,150.32,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167081108,5.31155732,150.31,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167081308,6.92047876,150.32,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167081508,5.31155732,150.31,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167081711,6.6525,150.29,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167081906,8.4356209,150.33,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167082110,6.6517,150.31,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167082310,5.31096931,150.3,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167082608,6.6517,150.31,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167082809,5.31096931,150.3,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167083005,5.31096931,150.32,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167083209,6.6525,150.29,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167083408,11.96346931,150.29,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167083609,6.6525,150.29,150.28,0.05054828]
["bitfinex-derivatives","SOLF0:USTF0",1750167084219,12.23144807,150.29,150.24,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167084411,6.92047876,150.27,150.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167084612,5.31096931,150.26,150.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167084923,5.31096931,150.26,150.2,6.92047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167085312,0.04302991,150.25,150.21,0.0496967]
["bitfinex-derivatives","SOLF0:USTF0",1750167085518,0.04302991,150.25,150.22,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750167085713,0.04302991,150.25,150.23,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167085925,0.04302991,150.25,150.24,6.92047876]
["bitfinex-derivatives","SOLF0:USTF0",1750167086816,6.6528,150.29,150.24,11.45337876]
["bitfinex-derivatives","SOLF0:USTF0",1750167087220,6.6528,150.29,150.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750167087418,6.6528,150.29,150.24,11.45337876]
["bitfinex-derivatives","SOLF0:USTF0",1750167087828,6.6528,150.29,150.25,0.05106028]
["bitfinex-derivatives","SOLF0:USTF0",1750167088419,5.32208371,150.3,150.25,0.05106028]
["bitfinex-derivatives","SOLF0:USTF0",1750167088620,5.32208371,150.32,150.25,0.05106028]
["bitfinex-derivatives","SOLF0:USTF0",1750167088927,5.32208371,150.31,150.25,0.05106028]
["bitfinex-derivatives","SOLF0:USTF0",1750167089126,6.6526,150.29,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750167089424,6.92047876,150.32,150.25,0.05106028]
["bitfinex-derivatives","SOLF0:USTF0",1750167089628,6.6529,150.29,150.25,0.05106028]
["bitfinex-derivatives","SOLF0:USTF0",1750167089822,5.3216765,150.3,150.25,6.97153904]
["bitfinex-derivatives","SOLF0:USTF0",1750167090028,5.3216765,150.31,150.25,6.97153904]
["bitfinex-derivatives","SOLF0:USTF0",1750167090427,6.6519,150.31,150.28,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750167091227,6.6514,150.32,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750167091426,6.6514,150.32,150.29,6.70070631]
["bitfinex-derivatives","SOLF0:USTF0",1750167091630,6.6516,150.32,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167091923,5.31918329,150.32,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167092124,13.04309966,150.35,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167092125,6.92047876,150.33,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167092328,5.31918329,150.32,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167092623,6.6514,150.32,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167092929,5.31918329,150.33,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167093130,6.6519,150.31,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167093832,6.6521,150.3,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167094338,11.96964265,150.3,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167094536,5.31754265,150.3,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167094736,6.1226209,150.34,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167094928,5.32362708,150.33,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167095130,6.6519,150.31,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167095324,11.97552708,150.31,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167095526,6.6519,150.31,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167095926,6.6521,150.3,150.29,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1750167099723,54.81664794,150.3,150.16,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1750167099927,54.81664794,150.3,150.18,4.61053577]
["bitfinex-derivatives","SOLF0:USTF0",1750167099928,4.61053577,150.25,150.18,4.61053577]
["bitfinex-derivatives","SOLF0:USTF0",1750167100125,4.61053577,150.25,150.2,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750167100325,6.6554,150.23,150.18,4.61053577]
["bitfinex-derivatives","SOLF0:USTF0",1750167100531,5.31724567,150.24,150.17,45.61683577]
["bitfinex-derivatives","SOLF0:USTF0",1750167100730,6.6565,150.2,150.19,0.04248525]
["bitfinex-derivatives","SOLF0:USTF0",1750167100932,0.04336638,150.22,150.19,0.04248525]
["bitfinex-derivatives","SOLF0:USTF0",1750167101238,0.04336638,150.22,150.2,11.26663577]
["bitfinex-derivatives","SOLF0:USTF0",1750167101529,0.04336638,150.22,150.2,4.61053577]
["bitfinex-derivatives","SOLF0:USTF0",1750167101729,6.6541,150.26,150.21,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167101935,4.61261305,150.28,150.21,43.37261305]
["bitfinex-derivatives","SOLF0:USTF0",1750167102132,4.61261305,150.26,150.2,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750167102327,4.61261305,150.26,150.19,4.61261305]
["bitfinex-derivatives","SOLF0:USTF0",1750167102328,6.654,150.26,150.19,4.61261305]
["bitfinex-derivatives","SOLF0:USTF0",1750167102523,5.31811759,150.26,150.19,4.61261305]
["bitfinex-derivatives","SOLF0:USTF0",1750167102727,5.31811759,150.25,150.21,6.7019328]
["bitfinex-derivatives","SOLF0:USTF0",1750167102927,6.6546,150.25,150.21,0.0459328]
["bitfinex-derivatives","SOLF0:USTF0",1750167103129,5.31811759,150.26,150.21,0.0459328]
["bitfinex-derivatives","SOLF0:USTF0",1750167103431,5.31811759,150.26,150.16,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1750167103432,6.921992,150.24,150.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167103634,6.921992,150.24,150.09,574.84]
["bitfinex-derivatives","SOLF0:USTF0",1750167103635,6.921992,150.22,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750167103832,6.6582,150.17,150.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167104033,44.07811759,150.19,150.11,11.187392]
["bitfinex-derivatives","SOLF0:USTF0",1750167104232,38.76,150.19,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750167104433,5.33123641,150.18,150.14,0.04287283]
["bitfinex-derivatives","SOLF0:USTF0",1750167104733,6.921992,150.16,150.08,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167104938,5.28364828,150.15,150.08,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167105238,44.06364828,150.15,150.07,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167105437,38.78,150.15,150.07,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167105629,0.04933566,150.13,150.09,0.04710937]
["bitfinex-derivatives","SOLF0:USTF0",1750167106828,0.04933566,150.13,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750167107131,0.04933566,150.13,150.09,0.04710937]
["bitfinex-derivatives","SOLF0:USTF0",1750167107336,0.04933566,150.13,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750167107742,6.6601,150.12,150.09,6.70830937]
["bitfinex-derivatives","SOLF0:USTF0",1750167107936,6.97132766,150.13,150.09,0.04710937]
["bitfinex-derivatives","SOLF0:USTF0",1750167108431,6.97132766,150.13,150.01,45.701992]
["bitfinex-derivatives","SOLF0:USTF0",1750167108432,6.921992,150.11,150.01,45.701992]
["bitfinex-derivatives","SOLF0:USTF0",1750167108631,45.701992,150.11,150.01,47.886492]
["bitfinex-derivatives","SOLF0:USTF0",1750167108840,6.6617,150.09,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750167109036,6.6617,150.09,150.01,47.886492]
["bitfinex-derivatives","SOLF0:USTF0",1750167109037,6.921992,150.09,150.01,40.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750167109238,38.78,150.11,149.96,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750167109239,6.921992,150.03,149.96,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750167109429,70.25914735,150.08,150.01,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750167109430,45.701992,150.06,150.01,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750167109630,0.05047926,150.05,150.02,0.04666611]
["bitfinex-derivatives","SOLF0:USTF0",1750167109831,6.71377926,150.05,150.02,0.04666611]
["bitfinex-derivatives","SOLF0:USTF0",1750167110043,0.05047926,150.05,150.02,0.04666611]
["bitfinex-derivatives","SOLF0:USTF0",1750167110541,6.97247126,150.05,150.02,0.04666611]
["bitfinex-derivatives","SOLF0:USTF0",1750167110943,13.585992,150.03,150.02,0.04666611]
["bitfinex-derivatives","SOLF0:USTF0",1750167111145,13.585992,150.03,149.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750167111340,52.385992,150.03,149.96,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750167111541,52.385992,150.03,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750167111840,6.921992,150.01,149.95,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750167112041,6.921992,150.01,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750167112241,6.921992,150.01,149.92,169.39585476]
["bitfinex-derivatives","SOLF0:USTF0",1750167112242,6.96992403,149.99,149.97,0.04436528]
["bitfinex-derivatives","SOLF0:USTF0",1750167112540,0.04793203,149.99,149.97,0.04436528]
["bitfinex-derivatives","SOLF0:USTF0",1750167115046,38.78,150.06,149.97,6.96635728]
["bitfinex-derivatives","SOLF0:USTF0",1750167115243,38.78,150.06,149.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750167115244,38.78,150.06,149.99,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167115747,6.921992,150.04,149.95,9.104892]
["bitfinex-derivatives","SOLF0:USTF0",1750167115935,0.04969497,150.01,149.98,0.04648549]
["bitfinex-derivatives","SOLF0:USTF0",1750167116535,6.921992,150.0,149.93,41.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750167116942,6.6664,149.98,149.94,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750167117547,0.05069283,149.97,149.95,0.04782453]
["bitfinex-derivatives","SOLF0:USTF0",1750167117938,0.05069283,149.97,149.95,6.71532453]
["bitfinex-derivatives","SOLF0:USTF0",1750167118449,0.05069283,149.97,149.95,6.96981653]
["bitfinex-derivatives","SOLF0:USTF0",1750167118650,0.05069283,149.97,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750167119537,0.05069283,149.97,149.95,6.71522453]
["bitfinex-derivatives","SOLF0:USTF0",1750167119742,0.05069283,149.97,149.95,0.04782453]
["bitfinex-derivatives","SOLF0:USTF0",1750167120651,0.05069283,149.97,149.95,6.71522453]
["bitfinex-derivatives","SOLF0:USTF0",1750167120955,0.05069283,149.97,149.95,0.04782453]
["bitfinex-derivatives","SOLF0:USTF0",1750167121139,0.05069283,149.97,149.95,6.71512453]
["bitfinex-derivatives","SOLF0:USTF0",1750167121340,0.05069283,149.97,149.95,0.04782453]
["bitfinex-derivatives","SOLF0:USTF0",1750167121550,2.2092,150.05,149.95,45.76981653]
["bitfinex-derivatives","SOLF0:USTF0",1750167121752,69.6155,150.07,149.99,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167121753,65.0,150.07,149.99,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167122049,123.17960657,150.08,150.01,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167122453,38.8,150.08,150.01,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167122750,6.6627,150.05,150.03,0.05088062]
["bitfinex-derivatives","SOLF0:USTF0",1750167123052,0.04843583,150.06,150.03,0.05088062]
["bitfinex-derivatives","SOLF0:USTF0",1750167123847,0.04843583,150.06,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1750167124545,0.04843583,150.06,150.03,6.71428062]
["bitfinex-derivatives","SOLF0:USTF0",1750167124745,0.04843583,150.06,150.03,0.05088062]
["bitfinex-derivatives","SOLF0:USTF0",1750167125150,0.04843583,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750167125549,6.97042783,150.06,150.03,0.05088062]
["bitfinex-derivatives","SOLF0:USTF0",1750167125748,6.6631,150.04,150.03,0.05088062]
["bitfinex-derivatives","SOLF0:USTF0",1750167126052,6.97042783,150.06,150.03,0.05088062]
["bitfinex-derivatives","SOLF0:USTF0",1750167126248,0.04843583,150.06,150.03,0.05088062]
["bitfinex-derivatives","SOLF0:USTF0",1750167127559,6.6627,150.05,150.03,0.05088062]
["bitfinex-derivatives","SOLF0:USTF0",1750167127747,6.97042783,150.06,150.03,0.05088062]
["bitfinex-derivatives","SOLF0:USTF0",1750167128241,6.921992,150.04,149.96,40.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750167128452,45.721992,150.04,149.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750167128846,6.6644,150.02,149.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750167129251,0.05094378,150.0,149.98,6.70955054]
["bitfinex-derivatives","SOLF0:USTF0",1750167129452,0.05094378,150.0,149.98,0.04405054]
["bitfinex-derivatives","SOLF0:USTF0",1750167129749,6.6653,149.99,149.98,0.04405054]
["bitfinex-derivatives","SOLF0:USTF0",1750167129954,6.97293578,150.0,149.98,0.04405054]
["bitfinex-derivatives","SOLF0:USTF0",1750167130143,0.05094378,150.0,149.98,0.04405054]
["bitfinex-derivatives","SOLF0:USTF0",1750167130351,0.05094378,150.0,149.98,6.96604254]
["bitfinex-derivatives","SOLF0:USTF0",1750167130755,0.05094378,150.0,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750167131651,0.05094378,150.0,149.98,0.04405054]
["bitfinex-derivatives","SOLF0:USTF0",1750167132156,6.6653,149.99,149.98,0.04405054]
["bitfinex-derivatives","SOLF0:USTF0",1750167132553,6.921992,149.99,149.94,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750167132754,6.921992,149.99,149.92,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750167133257,6.921992,149.99,149.91,40.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750167133457,6.921992,150.01,149.92,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167133654,0.04899452,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167133958,6.71499452,149.98,149.95,6.7155474]
["bitfinex-derivatives","SOLF0:USTF0",1750167134161,6.71499452,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167134754,0.04899452,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167135159,0.04899452,149.98,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750167135459,0.04899452,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167135854,0.04899452,149.98,149.95,6.7154474]
["bitfinex-derivatives","SOLF0:USTF0",1750167136053,0.04899452,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167136253,6.6667,149.96,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167136459,6.97098652,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167136760,6.6667,149.96,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167137054,0.04899452,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167137253,0.04899452,149.98,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750167137450,0.04899452,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167137857,0.04899452,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750167138558,6.71489452,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750167139065,0.04899452,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750167139252,0.04899452,149.98,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750167139662,0.04899452,149.98,149.95,6.9705394]
["bitfinex-derivatives","SOLF0:USTF0",1750167139859,0.04899452,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750167140049,6.71489452,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167140453,6.71489452,149.98,149.95,6.7154474]
["bitfinex-derivatives","SOLF0:USTF0",1750167140658,45.77098652,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167140857,38.84899452,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167141060,6.6665,149.97,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167141260,45.77098652,149.98,149.95,0.0485474]
["bitfinex-derivatives","SOLF0:USTF0",1750167141461,6.921992,149.96,149.88,41.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750167141665,38.84899452,149.98,149.83,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167141666,6.921992,149.92,149.83,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167141864,38.82,149.92,149.87,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167142063,38.82,149.92,149.82,43.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750167142064,6.6676,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750167142265,38.82,149.95,149.89,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167142463,0.04637389,149.93,149.91,0.04407765]
["bitfinex-derivatives","SOLF0:USTF0",1750167143356,0.04637389,149.93,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750167143763,7.389e-05,149.93,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750167143959,38.1,150.02,149.91,45.06606965]
["bitfinex-derivatives","SOLF0:USTF0",1750167144161,38.1,150.02,149.96,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167144366,38.1,150.05,149.96,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167144664,5.16681469,150.04,149.96,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167144863,5.16681469,150.04,149.98,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167145069,0.0491847,150.02,149.99,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1750167145860,6.6648,150.01,149.99,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1750167146068,0.0491847,150.02,149.99,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1750167147379,5.17802513,150.01,149.99,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1750167147568,0.0491847,150.02,149.99,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1750167147876,5.17802513,150.01,149.99,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1750167148073,6.6649,150.0,149.99,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1750167148261,11.84292513,150.0,149.99,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1750167148569,6.6665,149.97,149.92,42.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750167148772,12.10001713,149.99,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750167148976,6.6678,149.94,149.89,582.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167149188,5.17802513,149.98,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750167149189,5.17802513,149.96,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750167149372,5.17802513,149.95,149.88,45.021992]
["bitfinex-derivatives","SOLF0:USTF0",1750167149567,0.04265453,149.93,149.9,0.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1750167149764,0.04265453,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750167150469,5.24889666,149.93,149.9,0.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1750167150668,0.04265453,149.93,149.9,0.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1750167150868,5.24889666,149.93,149.9,6.71803657]
["bitfinex-derivatives","SOLF0:USTF0",1750167151070,0.04265453,149.93,149.9,6.71803657]
["bitfinex-derivatives","SOLF0:USTF0",1750167151271,6.71105453,149.93,149.9,0.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1750167151473,6.71105453,149.93,149.9,6.71803657]
["bitfinex-derivatives","SOLF0:USTF0",1750167151774,6.6685,149.92,149.9,6.71803657]
["bitfinex-derivatives","SOLF0:USTF0",1750167151978,0.04265453,149.93,149.9,0.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1750167152273,5.19214938,149.92,149.9,0.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1750167152481,6.6689,149.91,149.9,0.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1750167152675,5.1956847,149.92,149.9,0.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1750167152980,8.4611209,149.98,149.9,6.97092857]
["bitfinex-derivatives","SOLF0:USTF0",1750167153279,8.4611209,149.98,149.92,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167153479,6.6665,149.97,149.92,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167153671,9.260492,149.98,149.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750167153872,9.260492,149.98,149.93,0.04642497]
["bitfinex-derivatives","SOLF0:USTF0",1750167153873,6.921992,149.94,149.93,0.04642497]
["bitfinex-derivatives","SOLF0:USTF0",1750167154075,38.15059732,149.96,149.93,0.04642497]
["bitfinex-derivatives","SOLF0:USTF0",1750167154285,6.921992,149.94,149.87,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750167154483,6.6687,149.92,149.87,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750167154670,6.921992,149.94,149.87,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750167154980,6.921992,149.94,149.87,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750167155380,0.05032045,149.92,149.89,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1750167155580,6.97231245,149.92,149.89,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1750167155781,6.6693,149.9,149.89,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1750167157077,38.15032045,149.92,149.89,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1750167157284,0.05032045,149.92,149.89,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1750167157678,0.05032045,149.92,149.89,6.72051406]
["bitfinex-derivatives","SOLF0:USTF0",1750167157890,0.05032045,149.92,149.89,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1750167158375,0.05032045,149.92,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750167158984,0.05032045,149.92,149.89,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1750167159179,6.6693,149.9,149.89,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1750167159482,0.05032045,149.92,149.89,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1750167159871,6.97231245,149.92,149.89,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1750167160271,6.6693,149.9,149.89,0.05091406]
["bitfinex-derivatives","SOLF0:USTF0",1750167160778,6.6693,149.9,149.83,13.515592]
["bitfinex-derivatives","SOLF0:USTF0",1750167160779,6.921992,149.9,149.83,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750167160980,6.921992,149.88,149.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750167161181,6.921992,149.88,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750167161781,0.04533223,149.86,149.84,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1750167162277,6.6719,149.85,149.84,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1750167164073,6.71663223,149.86,149.84,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1750167164272,0.04533223,149.86,149.84,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1750167164677,6.6716,149.85,149.84,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1750167165687,0.04533223,149.86,149.84,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1750167166388,6.71673223,149.86,149.84,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1750167166583,0.04533223,149.86,149.84,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1750167166788,6.96732423,149.86,149.84,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1750167167184,6.6716,149.85,149.84,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1750167167384,45.08732423,149.86,149.78,40.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750167167587,45.041992,149.86,149.78,40.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750167167784,6.6727,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750167167985,6.6727,149.83,149.78,40.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750167168185,6.6727,149.83,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750167168484,0.04563234,149.83,149.8,0.04488345]
["bitfinex-derivatives","SOLF0:USTF0",1750167168690,0.04563234,149.83,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1750167168991,6.6731,149.82,149.8,0.04488345]
["bitfinex-derivatives","SOLF0:USTF0",1750167169194,0.04563234,149.83,149.8,6.71838345]
["bitfinex-derivatives","SOLF0:USTF0",1750167169987,0.04563234,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750167170188,0.04563234,149.83,149.8,0.04488345]
["bitfinex-derivatives","SOLF0:USTF0",1750167170989,0.04563234,149.83,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750167171192,0.04563234,149.83,149.8,0.04488345]
["bitfinex-derivatives","SOLF0:USTF0",1750167171979,0.04563234,149.83,149.78,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750167171980,6.921992,149.81,149.74,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750167172186,38.12,149.81,149.74,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750167172397,6.921992,149.83,149.74,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750167172590,6.921992,149.83,149.75,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167172794,6.6722,149.84,149.77,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167173100,0.04520511,149.82,149.79,6.96721619]
["bitfinex-derivatives","SOLF0:USTF0",1750167173488,0.04520511,149.82,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750167174186,0.04520511,149.82,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750167174492,0.04520511,149.82,149.79,0.04522419]
["bitfinex-derivatives","SOLF0:USTF0",1750167174995,0.04520511,149.82,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750167175985,38.04,149.89,149.8,47.271692]
["bitfinex-derivatives","SOLF0:USTF0",1750167176185,38.04,149.89,149.82,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167176597,6.6705,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750167176989,6.71741057,149.88,149.85,6.71359515]
["bitfinex-derivatives","SOLF0:USTF0",1750167177490,0.04691057,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1750167177893,0.04691057,149.88,149.85,0.04239515]
["bitfinex-derivatives","SOLF0:USTF0",1750167178793,44.7088,149.92,149.86,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167178997,38.04,149.92,149.86,9.130492]
["bitfinex-derivatives","SOLF0:USTF0",1750167179197,6.6691,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1750167180892,6.71783348,149.91,149.88,6.71217873]
["bitfinex-derivatives","SOLF0:USTF0",1750167182798,6.6694,149.9,149.88,6.71217873]
["bitfinex-derivatives","SOLF0:USTF0",1750167182998,0.04893348,149.91,149.88,6.71217873]
["bitfinex-derivatives","SOLF0:USTF0",1750167183403,0.04893348,149.91,149.88,0.04217873]
["bitfinex-derivatives","SOLF0:USTF0",1750167183604,38.04,149.98,149.89,9.097092]
["bitfinex-derivatives","SOLF0:USTF0",1750167183899,9.781082,150.0,149.89,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750167184104,2.85909,150.0,149.93,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167184492,0.04557928,149.98,149.95,0.04256401]
["bitfinex-derivatives","SOLF0:USTF0",1750167184800,6.921992,149.96,149.86,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750167185005,6.921992,149.93,149.86,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750167185192,6.921992,149.91,149.86,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750167185399,6.6698,149.89,149.86,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750167185597,6.6698,149.89,149.86,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750167185899,0.0465301,149.89,149.86,2.25867195]
["bitfinex-derivatives","SOLF0:USTF0",1750167186605,0.0465301,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750167187306,0.0465301,149.89,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750167187508,0.0465301,149.89,149.86,2.25867195]
["bitfinex-derivatives","SOLF0:USTF0",1750167187814,0.0465301,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750167190200,0.0465301,149.89,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750167191109,0.0465301,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750167191297,0.0465301,149.89,149.86,2.25867195]
["bitfinex-derivatives","SOLF0:USTF0",1750167191494,2.1587,149.95,149.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750167191703,47.152692,149.97,149.88,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167191901,47.152692,149.97,149.9,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167191902,38.04,149.97,149.9,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167192498,38.04,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750167192694,0.04256209,149.95,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750167193302,2.85909,150.0,149.94,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167193606,2.85909,150.0,149.96,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167193809,2.85909,150.0,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750167194906,0.04704819,150.01,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750167196608,0.04704819,150.01,149.98,0.04895968]
["bitfinex-derivatives","SOLF0:USTF0",1750167198912,6.6653,149.99,149.98,0.04895968]
["bitfinex-derivatives","SOLF0:USTF0",1750167201714,6.6653,149.99,149.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750167201715,6.66,149.99,149.9,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750167201913,6.921992,149.96,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1750167202120,6.6683,149.93,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1750167202321,6.921992,149.96,149.88,40.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750167202522,6.921992,149.96,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750167202823,38.02,149.98,149.87,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167202824,6.6687,149.92,149.91,0.04994539]
["bitfinex-derivatives","SOLF0:USTF0",1750167203025,0.04653113,149.93,149.91,0.04994539]
["bitfinex-derivatives","SOLF0:USTF0",1750167204326,6.71483113,149.93,149.91,0.04994539]
["bitfinex-derivatives","SOLF0:USTF0",1750167204623,6.921992,149.92,149.91,0.04994539]
["bitfinex-derivatives","SOLF0:USTF0",1750167204921,6.921992,149.92,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750167204922,6.6698,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750167205627,6.6708,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750167205921,6.6704,149.88,149.86,0.04566752]
["bitfinex-derivatives","SOLF0:USTF0",1750167206120,0.04330933,149.89,149.86,0.04566752]
["bitfinex-derivatives","SOLF0:USTF0",1750167206529,0.04330933,149.89,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750167207325,46.512192,149.97,149.87,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167207625,6.6678,149.94,149.89,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167208127,0.04625533,149.93,149.9,0.04438704]
["bitfinex-derivatives","SOLF0:USTF0",1750167208622,6.96824733,149.93,149.9,0.04438704]
["bitfinex-derivatives","SOLF0:USTF0",1750167208816,44.38824733,149.93,149.9,0.04438704]
["bitfinex-derivatives","SOLF0:USTF0",1750167209021,6.6685,149.92,149.9,0.04438704]
["bitfinex-derivatives","SOLF0:USTF0",1750167209221,44.38824733,149.93,149.9,0.04438704]
["bitfinex-derivatives","SOLF0:USTF0",1750167209620,6.6685,149.92,149.9,0.04438704]
["bitfinex-derivatives","SOLF0:USTF0",1750167209824,44.38824733,149.93,149.9,0.04438704]
["bitfinex-derivatives","SOLF0:USTF0",1750167210123,6.6688,149.92,149.9,0.04438704]
["bitfinex-derivatives","SOLF0:USTF0",1750167210423,44.38824733,149.93,149.9,0.04438704]
["bitfinex-derivatives","SOLF0:USTF0",1750167210623,6.6689,149.91,149.9,0.04438704]
["bitfinex-derivatives","SOLF0:USTF0",1750167212526,6.921992,149.92,149.81,582.961992]
["bitfinex-derivatives","SOLF0:USTF0",1750167212728,6.921992,149.89,149.8,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750167212921,6.921992,149.87,149.8,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750167213231,6.921992,149.85,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1750167213430,0.04244911,149.83,149.81,0.04874197]
["bitfinex-derivatives","SOLF0:USTF0",1750167214023,6.6729,149.82,149.81,0.04874197]
["bitfinex-derivatives","SOLF0:USTF0",1750167214718,44.38444111,149.83,149.74,620.561992]
["bitfinex-derivatives","SOLF0:USTF0",1750167214922,44.341992,149.83,149.74,620.561992]
["bitfinex-derivatives","SOLF0:USTF0",1750167215224,44.341992,149.83,149.74,44.341992]
["bitfinex-derivatives","SOLF0:USTF0",1750167215418,37.42,149.83,149.74,44.341992]
["bitfinex-derivatives","SOLF0:USTF0",1750167215626,41.7962,149.88,149.8,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167215924,0.04838869,149.85,149.83,6.71514982]
["bitfinex-derivatives","SOLF0:USTF0",1750167216120,0.04838869,149.85,149.83,0.04294982]
["bitfinex-derivatives","SOLF0:USTF0",1750167216633,0.04838869,149.85,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1750167217727,37.44,149.91,149.84,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167217921,6.6696,149.9,149.84,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167218531,37.44,149.91,149.84,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167218734,0.04642543,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750167219338,0.04642543,149.88,149.86,6.71378074]
["bitfinex-derivatives","SOLF0:USTF0",1750167220232,0.04642543,149.88,149.86,0.04288074]
["bitfinex-derivatives","SOLF0:USTF0",1750167220836,0.04642543,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750167221133,2.543e-05,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750167224226,2.3152,149.96,149.87,46.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750167224541,37.44,149.98,149.91,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167225232,0.04954192,149.96,149.93,0.04477551]
["bitfinex-derivatives","SOLF0:USTF0",1750167225638,6.921992,149.95,149.93,0.04477551]
["bitfinex-derivatives","SOLF0:USTF0",1750167225832,6.921992,149.95,149.87,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750167225833,37.42,149.94,149.87,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750167226239,6.6687,149.92,149.87,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750167226945,0.0446245,149.91,149.88,6.97108953]
["bitfinex-derivatives","SOLF0:USTF0",1750167227441,0.0446245,149.91,149.88,0.04909753]
["bitfinex-derivatives","SOLF0:USTF0",1750167227837,0.0446245,149.91,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750167229039,0.0446245,149.91,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750167230338,37.42,149.97,149.9,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167230735,37.42,149.97,149.9,44.341992]
["bitfinex-derivatives","SOLF0:USTF0",1750167230935,6.6669,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750167231346,6.71665745,149.96,149.93,6.71252227]
["bitfinex-derivatives","SOLF0:USTF0",1750167232941,0.04975745,149.96,149.93,6.71252227]
["bitfinex-derivatives","SOLF0:USTF0",1750167233148,6.97174945,149.96,149.93,0.04472227]
["bitfinex-derivatives","SOLF0:USTF0",1750167233446,6.6676,149.94,149.93,0.04472227]
["bitfinex-derivatives","SOLF0:USTF0",1750167234347,6.6688,149.92,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750167235239,6.71239753,149.92,149.89,6.71550782]
["bitfinex-derivatives","SOLF0:USTF0",1750167235435,0.04359753,149.92,149.89,0.04580782]
["bitfinex-derivatives","SOLF0:USTF0",1750167235640,6.13203612,150.02,149.91,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167235842,65.0,150.05,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750167236042,1.16046419,150.06,149.99,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167236238,109.081992,150.08,149.99,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167236444,109.081992,150.08,149.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750167236749,6.96477,150.04,150.01,0.04427418]
["bitfinex-derivatives","SOLF0:USTF0",1750167236951,6.6643,150.02,150.01,0.04427418]
["bitfinex-derivatives","SOLF0:USTF0",1750167237842,6.6643,150.02,149.92,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750167237843,6.921992,150.02,149.94,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750167239051,6.71393401,149.99,149.97,0.04694205]
["bitfinex-derivatives","SOLF0:USTF0",1750167240144,6.6658,149.98,149.97,0.04694205]
["bitfinex-derivatives","SOLF0:USTF0",1750167240345,44.13032601,149.99,149.87,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750167240542,6.6682,149.93,149.86,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750167240741,6.6682,149.93,149.85,9.038292]
["bitfinex-derivatives","SOLF0:USTF0",1750167240941,6.6682,149.93,149.87,6.921992]
["bitfinex-derivatives","SOLF0:USTF0",1750167241141,6.6682,149.93,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750167241350,0.04368552,149.92,149.9,0.04465491]
["bitfinex-derivatives","SOLF0:USTF0",1750167241545,6.13203612,150.01,149.9,0.04465491]
["bitfinex-derivatives","SOLF0:USTF0",1750167241745,2.1907,150.03,149.95,6.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1750167241950,6.94319273,150.02,149.93,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750167242248,37.16,150.02,149.94,6.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1750167242657,0.04334907,149.99,149.97,0.04329656]
["bitfinex-derivatives","SOLF0:USTF0",1750167243047,6.70914907,149.99,149.97,0.04329656]
["bitfinex-derivatives","SOLF0:USTF0",1750167243346,0.04334907,149.99,149.97,0.04329656]
["bitfinex-derivatives","SOLF0:USTF0",1750167244253,0.04334907,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750167246146,37.16,150.05,149.97,6.98648929]
["bitfinex-derivatives","SOLF0:USTF0",1750167246348,37.16,150.05,150.01,6.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1750167246557,43.823,150.05,150.01,13.60729273]
["bitfinex-derivatives","SOLF0:USTF0",1750167247254,43.8743397,150.05,150.01,6.98906541]
["bitfinex-derivatives","SOLF0:USTF0",1750167247850,37.2113397,150.05,150.01,6.98906541]
["bitfinex-derivatives","SOLF0:USTF0",1750167248057,0.0513397,150.05,150.01,6.98906541]
["bitfinex-derivatives","SOLF0:USTF0",1750167248359,0.0513397,150.05,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1750167249652,0.0513397,150.05,150.03,13.60659273]
["bitfinex-derivatives","SOLF0:USTF0",1750167249845,0.0513397,150.05,150.03,6.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1750167251555,0.0513397,150.05,150.01,0.04587268]
["bitfinex-derivatives","SOLF0:USTF0",1750167252047,6.664,150.02,150.01,0.04587268]
["bitfinex-derivatives","SOLF0:USTF0",1750167252241,0.0513397,150.05,150.01,0.04587268]
["bitfinex-derivatives","SOLF0:USTF0",1750167252451,0.0513397,150.05,150.01,6.98906541]
["bitfinex-derivatives","SOLF0:USTF0",1750167253058,0.0513397,150.05,150.03,6.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1750167253559,6.661,150.09,150.03,6.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1750167253861,2.1192,150.11,150.05,6.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1750167254059,6.6616,150.08,150.05,6.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1750167254360,6.6616,150.08,150.04,6.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1750167254558,6.70766993,150.08,150.04,6.98861885]
["bitfinex-derivatives","SOLF0:USTF0",1750167254748,6.6621,150.07,150.04,6.98861885]
["bitfinex-derivatives","SOLF0:USTF0",1750167254944,0.04606993,150.08,150.04,6.98861885]
["bitfinex-derivatives","SOLF0:USTF0",1750167255758,0.04606993,150.08,150.04,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1750167255948,6.6625,150.06,150.04,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1750167256358,0.04606993,150.08,150.04,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1750167256554,6.6625,150.06,150.04,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1750167256757,0.04606993,150.08,150.04,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1750167257555,6.6619,150.07,150.04,0.04542612]
["bitfinex-derivatives","SOLF0:USTF0",1750167257857,0.04606993,150.08,150.05,6.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1750167258059,0.04606993,150.08,150.07,6.94319273]
["bitfinex-derivatives","SOLF0:USTF0",1750167258258,0.04606993,150.08,150.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750167259054,26.09953612,150.21,150.07,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167259357,2.2773,150.19,150.11,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167259552,7.48205727,150.19,150.11,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167259862,9.20578162,150.19,150.11,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167260060,0.04236829,150.17,150.13,0.05109473]
["bitfinex-derivatives","SOLF0:USTF0",1750167260556,6.97084991,150.17,150.13,0.05109473]
["bitfinex-derivatives","SOLF0:USTF0",1750167260963,6.6587,150.14,150.13,0.05109473]
["bitfinex-derivatives","SOLF0:USTF0",1750167261659,6.6606,150.1,150.05,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167261962,6.92848162,150.15,150.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750167262259,37.12,150.14,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750167262456,37.12,150.14,150.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750167262663,0.04245072,150.12,150.08,0.04209475]
["bitfinex-derivatives","SOLF0:USTF0",1750167263255,6.70225072,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750167263464,0.04245072,150.12,150.08,0.04209475]
["bitfinex-derivatives","SOLF0:USTF0",1750167263859,6.6603,150.11,150.08,6.70319475]
["bitfinex-derivatives","SOLF0:USTF0",1750167264163,0.04245072,150.12,150.08,0.04209475]
["bitfinex-derivatives","SOLF0:USTF0",1750167264867,6.6606,150.1,150.08,0.04209475]
["bitfinex-derivatives","SOLF0:USTF0",1750167265062,0.04245072,150.12,150.08,0.04209475]
["bitfinex-derivatives","SOLF0:USTF0",1750167265364,6.6601,150.11,150.08,6.70319475]
["bitfinex-derivatives","SOLF0:USTF0",1750167266161,6.6601,150.11,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750167266366,0.04245072,150.12,150.08,0.04209475]
["bitfinex-derivatives","SOLF0:USTF0",1750167266862,0.04245072,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750167267066,0.04245072,150.12,150.09,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167267265,0.04245072,150.12,150.08,0.04209475]
["bitfinex-derivatives","SOLF0:USTF0",1750167267266,0.04245072,150.12,150.11,13.58848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167267471,2.2773,150.19,150.13,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167267764,5.20367108,150.2,150.15,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167267984,40.033,150.21,150.15,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167268151,37.74,150.21,150.15,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167268351,0.04345342,150.2,150.16,0.05096383]
["bitfinex-derivatives","SOLF0:USTF0",1750167268555,0.04345342,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750167268857,0.04345342,150.2,150.16,0.05096383]
["bitfinex-derivatives","SOLF0:USTF0",1750167269461,0.04345342,150.2,150.17,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167269666,0.04345342,150.2,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750167270059,0.04345342,150.2,150.17,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167270262,0.04345342,150.2,150.18,3.22742619]
["bitfinex-derivatives","SOLF0:USTF0",1750167270461,0.04345342,150.2,150.19,13.58498162]
["bitfinex-derivatives","SOLF0:USTF0",1750167270967,0.04345342,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750167271153,0.04345342,150.2,150.19,13.58498162]
["bitfinex-derivatives","SOLF0:USTF0",1750167271552,0.04345342,150.2,150.18,44.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750167271760,0.04345342,150.2,150.18,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750167272160,0.04345342,150.2,150.19,13.58498162]
["bitfinex-derivatives","SOLF0:USTF0",1750167272764,0.04345342,150.2,150.18,44.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750167273070,0.04345342,150.2,150.18,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750167273369,0.04345342,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750167274569,0.04345342,150.2,150.19,9.88172526]
["bitfinex-derivatives","SOLF0:USTF0",1750167275066,0.04345342,150.2,150.19,3.22522526]
["bitfinex-derivatives","SOLF0:USTF0",1750167275276,0.04345342,150.2,150.18,44.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750167275465,0.04345342,150.2,150.17,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750167275667,0.04345342,150.2,150.17,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750167275876,0.04345342,150.2,150.17,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750167276169,0.04345342,150.2,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750167276576,0.04345342,150.2,150.17,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750167277077,0.04345342,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750167277267,613.48,150.27,150.19,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167277468,6.6537,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750167277673,37.72,150.27,150.21,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167278170,44.3731,150.27,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750167278469,0.04533349,150.27,150.23,6.97822923]
["bitfinex-derivatives","SOLF0:USTF0",1750167278864,6.97381511,150.27,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167279573,6.6537,150.26,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167279774,0.04533349,150.27,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167280075,6.69873349,150.27,150.23,6.70444761]
["bitfinex-derivatives","SOLF0:USTF0",1750167280467,0.04533349,150.27,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167280769,0.04533349,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750167280975,0.04533349,150.27,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167281575,0.04533349,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750167281771,0.04533349,150.27,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167281971,0.04533349,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750167282271,0.04533349,150.27,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167282474,0.04533349,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750167282770,0.04533349,150.27,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167283764,0.04533349,150.27,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750167285069,0.04533349,150.27,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167285269,6.6535,150.26,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167285477,0.04533349,150.27,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167285668,6.6538,150.26,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167285872,0.04533349,150.27,150.23,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1750167286373,0.04533349,150.27,150.23,6.97822923]
["bitfinex-derivatives","SOLF0:USTF0",1750167286574,4.4673,150.33,150.25,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167287076,6.6518,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750167287274,6.92848162,150.3,150.21,39.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750167287473,6.6528,150.28,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750167287665,6.69996267,150.28,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167287870,6.97564429,150.28,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167288071,6.97564429,150.28,150.24,6.70143417]
["bitfinex-derivatives","SOLF0:USTF0",1750167288379,0.04716267,150.28,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167288579,6.69976267,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750167290679,0.04716267,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750167290885,0.04716267,150.28,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167291080,6.97564429,150.28,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167291285,6.6536,150.26,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167291480,6.97564429,150.28,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167291683,0.04716267,150.28,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167291886,6.653,150.27,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167292081,6.653,150.27,150.24,6.70143417]
["bitfinex-derivatives","SOLF0:USTF0",1750167292890,6.6534,150.26,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167294177,6.6534,150.26,150.24,6.70143417]
["bitfinex-derivatives","SOLF0:USTF0",1750167294579,0.04716267,150.28,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167295282,0.04716267,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750167295486,0.04716267,150.28,150.24,0.04743417]
["bitfinex-derivatives","SOLF0:USTF0",1750167296478,0.04716267,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750167297283,2.1263,150.33,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750167297585,6.6512,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750167297775,9.05478162,150.33,150.25,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750167297984,9.05478162,150.33,150.26,3.22696258]
["bitfinex-derivatives","SOLF0:USTF0",1750167298177,6.6519,150.3,150.27,3.22696258]
["bitfinex-derivatives","SOLF0:USTF0",1750167298383,0.04776767,150.3,150.27,0.04562665]
["bitfinex-derivatives","SOLF0:USTF0",1750167298786,6.6524,150.29,150.27,0.04562665]
["bitfinex-derivatives","SOLF0:USTF0",1750167299784,6.6524,150.29,150.27,6.69852665]
["bitfinex-derivatives","SOLF0:USTF0",1750167299979,6.69956767,150.3,150.27,0.04562665]
["bitfinex-derivatives","SOLF0:USTF0",1750167300176,0.04776767,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750167300381,0.04776767,150.3,150.27,0.04562665]
["bitfinex-derivatives","SOLF0:USTF0",1750167300682,0.04776767,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750167301186,0.04776767,150.3,150.27,0.04562665]
["bitfinex-derivatives","SOLF0:USTF0",1750167301392,0.04776767,150.3,150.2,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750167301393,6.92848162,150.28,150.2,9.15958162]
["bitfinex-derivatives","SOLF0:USTF0",1750167301685,6.92848162,150.28,150.21,3.22970874]
["bitfinex-derivatives","SOLF0:USTF0",1750167301877,6.92848162,150.24,150.22,3.22970874]
["bitfinex-derivatives","SOLF0:USTF0",1750167302087,6.92848162,150.22,150.13,42.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750167302383,0.04367429,150.19,150.16,0.0465441]
["bitfinex-derivatives","SOLF0:USTF0",1750167302792,6.6572,150.18,150.16,0.0465441]
["bitfinex-derivatives","SOLF0:USTF0",1750167302983,0.04367429,150.19,150.16,0.0465441]
["bitfinex-derivatives","SOLF0:USTF0",1750167303387,0.04367429,150.19,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750167303686,0.04367429,150.19,150.16,0.0465441]
["bitfinex-derivatives","SOLF0:USTF0",1750167304280,6.70027429,150.19,150.16,6.7041441]
["bitfinex-derivatives","SOLF0:USTF0",1750167304480,0.04367429,150.19,150.16,0.0465441]
["bitfinex-derivatives","SOLF0:USTF0",1750167304878,0.04367429,150.19,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750167306490,0.04367429,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750167306685,0.04367429,150.19,150.16,0.0465441]
["bitfinex-derivatives","SOLF0:USTF0",1750167306887,6.97215591,150.19,150.16,0.0465441]
["bitfinex-derivatives","SOLF0:USTF0",1750167307093,12.17988365,150.18,150.09,45.06848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167307289,38.14,150.2,150.09,45.06848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167307483,38.14,150.2,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1750167307683,5.25554018,150.19,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1750167307888,38.14,150.2,150.13,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167308090,0.04630475,150.18,150.15,6.70698675]
["bitfinex-derivatives","SOLF0:USTF0",1750167308594,0.04630475,150.18,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750167309492,0.04630475,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750167309892,0.04630475,150.18,150.15,0.04898675]
["bitfinex-derivatives","SOLF0:USTF0",1750167310594,0.04630475,150.18,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750167310789,0.04630475,150.18,150.15,0.04898675]
["bitfinex-derivatives","SOLF0:USTF0",1750167311095,6.70350475,150.18,150.15,0.04898675]
["bitfinex-derivatives","SOLF0:USTF0",1750167311592,0.04630475,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750167311795,0.04630475,150.18,150.15,0.04898675]
["bitfinex-derivatives","SOLF0:USTF0",1750167312193,0.04630475,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750167312490,0.04630475,150.18,150.15,0.04898675]
["bitfinex-derivatives","SOLF0:USTF0",1750167312695,0.04630475,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750167312898,0.04630475,150.18,150.15,0.04898675]
["bitfinex-derivatives","SOLF0:USTF0",1750167313602,0.04630475,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750167314101,0.04630475,150.18,150.17,9.83891383]
["bitfinex-derivatives","SOLF0:USTF0",1750167314704,0.04630475,150.18,150.17,3.18151383]
["bitfinex-derivatives","SOLF0:USTF0",1750167315197,6.70320475,150.18,150.17,3.18151383]
["bitfinex-derivatives","SOLF0:USTF0",1750167315501,6.92848162,150.17,150.08,40.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750167315691,5.27293945,150.16,150.08,40.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750167315896,11.93153945,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750167316203,6.92848162,150.17,150.08,40.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750167316402,6.7036016,150.14,150.11,6.70258266]
["bitfinex-derivatives","SOLF0:USTF0",1750167316594,0.0447016,150.14,150.11,6.97126428]
["bitfinex-derivatives","SOLF0:USTF0",1750167316998,0.0447016,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750167317204,0.0447016,150.14,150.11,0.04278266]
["bitfinex-derivatives","SOLF0:USTF0",1750167317590,0.0447016,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750167317791,1.6e-06,150.14,150.11,6.97126428]
["bitfinex-derivatives","SOLF0:USTF0",1750167318011,1.6e-06,150.14,150.13,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167318820,1.6e-06,150.14,150.13,13.58768162]
["bitfinex-derivatives","SOLF0:USTF0",1750167319515,2.3039,150.23,150.13,13.58848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167319831,2.3039,150.23,150.16,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167319832,7.57083131,150.23,150.16,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167320019,7.57083131,150.23,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750167320317,5.26693131,150.23,150.18,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167320510,0.04810345,150.22,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750167321812,0.04810345,150.22,150.19,0.05014787]
["bitfinex-derivatives","SOLF0:USTF0",1750167322005,6.92848162,150.21,150.19,0.05014787]
["bitfinex-derivatives","SOLF0:USTF0",1750167322211,5.25920526,150.2,150.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750167322414,5.25920526,150.2,150.12,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167322814,6.6572,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1750167323213,6.69961224,150.18,150.15,6.70014629]
["bitfinex-derivatives","SOLF0:USTF0",1750167323609,0.04241224,150.18,150.15,6.70014629]
["bitfinex-derivatives","SOLF0:USTF0",1750167323917,0.04241224,150.18,150.15,0.04214629]
["bitfinex-derivatives","SOLF0:USTF0",1750167325013,0.04241224,150.18,150.15,6.70024629]
["bitfinex-derivatives","SOLF0:USTF0",1750167325213,6.69941224,150.18,150.15,6.70024629]
["bitfinex-derivatives","SOLF0:USTF0",1750167325417,0.04241224,150.18,150.15,0.04214629]
["bitfinex-derivatives","SOLF0:USTF0",1750167325619,5.30115071,150.18,150.15,0.04214629]
["bitfinex-derivatives","SOLF0:USTF0",1750167325919,6.6578,150.16,150.15,0.04214629]
["bitfinex-derivatives","SOLF0:USTF0",1750167328721,6.6578,150.16,150.15,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750167329025,11.91308677,150.16,150.04,9.23788162]
["bitfinex-derivatives","SOLF0:USTF0",1750167329218,6.92848162,150.13,150.04,9.23788162]
["bitfinex-derivatives","SOLF0:USTF0",1750167329426,6.6606,150.1,150.04,9.23788162]
["bitfinex-derivatives","SOLF0:USTF0",1750167329809,6.92848162,150.13,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1750167330013,6.70803314,150.09,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1750167330225,6.70803314,150.09,150.05,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1750167330226,0.04683314,150.09,150.05,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1750167330517,6.97531476,150.09,150.05,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1750167331021,6.6623,150.06,150.05,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1750167331227,0.04683314,150.09,150.05,0.04524501]
["bitfinex-derivatives","SOLF0:USTF0",1750167331724,0.04683314,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750167331921,37.76,150.14,150.07,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167332112,44.4189,150.14,150.07,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167332313,6.6589,150.14,150.07,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167332513,6.6584,150.15,150.07,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167332716,44.68848162,150.17,150.09,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167332923,44.68848162,150.17,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750167333125,6.70417444,150.15,150.11,0.04354189]
["bitfinex-derivatives","SOLF0:USTF0",1750167333325,6.70417444,150.15,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750167334321,6.70417444,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750167334819,0.04557444,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750167335433,0.04557444,150.15,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750167335631,0.04557444,150.15,150.11,0.04354189]
["bitfinex-derivatives","SOLF0:USTF0",1750167335930,0.04557444,150.15,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750167336330,0.04557444,150.15,150.11,6.97202351]
["bitfinex-derivatives","SOLF0:USTF0",1750167336625,0.04557444,150.15,150.11,0.04354189]
["bitfinex-derivatives","SOLF0:USTF0",1750167337224,0.04557444,150.15,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750167339231,44.68848162,150.22,150.13,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167339422,6.92848162,150.2,150.12,42.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750167339627,6.6571,150.18,150.12,42.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750167340030,6.92848162,150.2,150.12,42.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750167340233,0.04276393,150.18,150.14,0.04332084]
["bitfinex-derivatives","SOLF0:USTF0",1750167340430,0.04276393,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750167341427,5.24869569,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750167341627,620.06848162,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750167341930,44.414,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750167342422,44.414,150.25,150.22,6.70400432]
["bitfinex-derivatives","SOLF0:USTF0",1750167342423,44.45897456,150.25,150.22,6.70400432]
["bitfinex-derivatives","SOLF0:USTF0",1750167342622,0.04497456,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750167342836,0.04497456,150.25,150.22,0.04880432]
["bitfinex-derivatives","SOLF0:USTF0",1750167343230,42.99176707,150.28,150.22,0.04880432]
["bitfinex-derivatives","SOLF0:USTF0",1750167343531,36.06328545,150.28,150.22,0.04880432]
["bitfinex-derivatives","SOLF0:USTF0",1750167343840,37.74,150.31,150.23,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167344128,6.6519,150.3,150.23,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167344336,0.05033368,150.28,150.25,0.04229509]
["bitfinex-derivatives","SOLF0:USTF0",1750167344729,0.05033368,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750167344937,0.05033368,150.28,150.25,0.04229509]
["bitfinex-derivatives","SOLF0:USTF0",1750167345235,6.6534,150.26,150.25,0.04229509]
["bitfinex-derivatives","SOLF0:USTF0",1750167346032,6.6547,150.23,150.19,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750167346231,44.66848162,150.27,150.19,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750167346626,6.6542,150.25,150.19,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750167347033,0.04926607,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750167347233,6.70396607,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750167347732,6.6548,150.23,150.2,0.04799414]
["bitfinex-derivatives","SOLF0:USTF0",1750167348039,6.92848162,150.21,150.13,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750167348432,4.471,150.22,150.14,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167348635,37.74,150.23,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750167348834,37.74,150.23,150.14,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167348835,37.74,150.23,150.16,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167349142,0.04203519,150.21,150.18,6.70753192]
["bitfinex-derivatives","SOLF0:USTF0",1750167349836,6.69783519,150.21,150.18,6.70753192]
["bitfinex-derivatives","SOLF0:USTF0",1750167350335,0.04203519,150.21,150.18,0.05063192]
["bitfinex-derivatives","SOLF0:USTF0",1750167350540,6.6565,150.19,150.18,0.05063192]
["bitfinex-derivatives","SOLF0:USTF0",1750167352536,44.3965,150.19,150.18,0.05063192]
["bitfinex-derivatives","SOLF0:USTF0",1750167354941,6.6578,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750167355935,0.0484552,150.17,150.14,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1750167356338,6.6581,150.16,150.14,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1750167356537,0.0484552,150.17,150.14,6.7009003]
["bitfinex-derivatives","SOLF0:USTF0",1750167356931,6.6579,150.16,150.14,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1750167357132,0.0484552,150.17,150.14,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1750167357542,0.0484552,150.17,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750167359843,0.0484552,150.17,150.14,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1750167360440,6.97693682,150.17,150.14,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1750167360845,0.0484552,150.17,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750167361042,0.0484552,150.17,150.14,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1750167361444,0.0484552,150.17,150.14,6.7008003]
["bitfinex-derivatives","SOLF0:USTF0",1750167361652,0.0484552,150.17,150.14,0.0423003]
["bitfinex-derivatives","SOLF0:USTF0",1750167362035,12.21087438,150.17,150.08,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167362340,5.23393756,150.16,150.07,44.14848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167363136,6.6596,150.12,150.11,0.0459561]
["bitfinex-derivatives","SOLF0:USTF0",1750167363344,0.05102031,150.13,150.11,0.0459561]
["bitfinex-derivatives","SOLF0:USTF0",1750167364347,6.6596,150.12,150.11,0.0459561]
["bitfinex-derivatives","SOLF0:USTF0",1750167365045,0.05102031,150.13,150.11,0.0459561]
["bitfinex-derivatives","SOLF0:USTF0",1750167366154,6.71052031,150.13,150.11,0.0459561]
["bitfinex-derivatives","SOLF0:USTF0",1750167366353,0.05102031,150.13,150.11,0.0459561]
["bitfinex-derivatives","SOLF0:USTF0",1750167366850,6.71032031,150.13,150.11,0.0459561]
["bitfinex-derivatives","SOLF0:USTF0",1750167367048,0.05102031,150.13,150.11,0.0459561]
["bitfinex-derivatives","SOLF0:USTF0",1750167368256,6.92848162,150.12,150.04,44.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750167368750,6.6615,150.08,150.04,44.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750167369165,0.04521135,150.08,150.04,44.07282924]
["bitfinex-derivatives","SOLF0:USTF0",1750167369457,0.04521135,150.08,150.06,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167370245,0.04521135,150.08,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750167370653,6.70661135,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750167370855,0.04521135,150.08,150.04,44.07282924]
["bitfinex-derivatives","SOLF0:USTF0",1750167371358,37.24,150.15,150.06,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167371753,6.6593,150.13,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750167371954,37.24,150.15,150.06,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167372252,6.703667,150.12,150.06,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167372559,6.703667,150.12,150.09,0.05014035]
["bitfinex-derivatives","SOLF0:USTF0",1750167373053,0.043767,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750167373254,0.043767,150.12,150.09,0.05014035]
["bitfinex-derivatives","SOLF0:USTF0",1750167373656,0.043767,150.12,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750167373859,0.043767,150.12,150.09,0.05014035]
["bitfinex-derivatives","SOLF0:USTF0",1750167374961,0.043767,150.12,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750167375268,6.703667,150.12,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750167375458,0.043767,150.12,150.09,0.05014035]
["bitfinex-derivatives","SOLF0:USTF0",1750167376166,0.043767,150.12,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750167377759,6.92848162,150.21,150.11,6.92848162]
["bitfinex-derivatives","SOLF0:USTF0",1750167377965,6.92848162,150.21,150.03,39.31770705]
["bitfinex-derivatives","SOLF0:USTF0",1750167377966,6.92848162,150.15,150.06,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750167378260,6.92848162,150.15,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750167378261,6.6589,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750167378656,6.6592,150.13,150.11,0.04318161]
["bitfinex-derivatives","SOLF0:USTF0",1750167378855,0.04717793,150.14,150.11,0.04318161]
["bitfinex-derivatives","SOLF0:USTF0",1750167379259,0.04717793,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750167380166,5.20818431,150.19,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750167380468,13.10572273,150.28,150.18,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167380667,5.21980373,150.27,150.18,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167380969,5.21980373,150.27,150.2,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167381168,12.14184673,150.28,150.18,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750167381364,6.70255557,150.25,150.22,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1750167381569,0.04845557,150.25,150.22,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1750167382066,6.6547,150.23,150.22,0.04975752]
["bitfinex-derivatives","SOLF0:USTF0",1750167383373,12.13816693,150.24,150.14,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750167383669,12.13816693,150.23,150.14,11.296743]
["bitfinex-derivatives","SOLF0:USTF0",1750167383870,6.922043,150.23,150.14,11.296743]
["bitfinex-derivatives","SOLF0:USTF0",1750167384063,5.21594071,150.22,150.14,11.296743]
["bitfinex-derivatives","SOLF0:USTF0",1750167384262,6.6565,150.19,150.16,6.70219671]
["bitfinex-derivatives","SOLF0:USTF0",1750167384662,0.04439997,150.2,150.16,0.04459671]
["bitfinex-derivatives","SOLF0:USTF0",1750167385371,0.04439997,150.2,150.16,6.96663971]
["bitfinex-derivatives","SOLF0:USTF0",1750167385872,0.04439997,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750167386071,0.04439997,150.2,150.16,0.04459671]
["bitfinex-derivatives","SOLF0:USTF0",1750167386459,0.04439997,150.2,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750167386763,0.04439997,150.2,150.16,0.04459671]
["bitfinex-derivatives","SOLF0:USTF0",1750167386964,0.04439997,150.2,150.16,6.96663971]
["bitfinex-derivatives","SOLF0:USTF0",1750167387363,0.04439997,150.2,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750167387770,0.04439997,150.2,150.16,0.04459671]
["bitfinex-derivatives","SOLF0:USTF0",1750167387973,6.70069997,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750167389373,6.70069997,150.2,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750167389374,0.04439997,150.2,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750167390772,0.04439997,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750167390966,43.40367973,150.28,150.18,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167391167,11.89941818,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750167391371,11.89941818,150.27,150.22,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167391567,5.24611818,150.27,150.22,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167391877,5.24611818,150.29,150.22,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167392176,0.04429669,150.26,150.23,0.04377589]
["bitfinex-derivatives","SOLF0:USTF0",1750167392376,0.04429669,150.26,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750167394070,13.52537155,150.39,150.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750167394278,5.2425099,150.36,150.28,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167394467,6.922043,150.36,150.27,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750167394670,5.23752956,150.35,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750167394869,44.122043,150.34,150.23,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167395076,6.70210524,150.3,150.27,0.04588407]
["bitfinex-derivatives","SOLF0:USTF0",1750167395274,37.25020524,150.3,150.27,0.04588407]
["bitfinex-derivatives","SOLF0:USTF0",1750167395775,44.17224824,150.3,150.27,0.04588407]
["bitfinex-derivatives","SOLF0:USTF0",1750167396270,6.6525,150.28,150.27,0.04588407]
["bitfinex-derivatives","SOLF0:USTF0",1750167396471,6.6525,150.28,150.21,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750167396472,6.922043,150.28,150.21,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750167396880,6.922043,150.28,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750167397074,5.25954805,150.27,150.18,44.122043]
["bitfinex-derivatives","SOLF0:USTF0",1750167397280,37.2,150.26,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750167397582,0.05094735,150.25,150.22,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1750167397980,6.6546,150.24,150.22,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1750167398182,0.05094735,150.25,150.22,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1750167398583,6.70504735,150.25,150.22,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1750167398777,0.05094735,150.25,150.22,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1750167399375,6.6546,150.24,150.22,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1750167399783,0.05094735,150.25,150.22,6.70267165]
["bitfinex-derivatives","SOLF0:USTF0",1750167399784,6.70504735,150.25,150.22,6.70267165]
["bitfinex-derivatives","SOLF0:USTF0",1750167400181,0.05094735,150.25,150.22,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1750167400986,6.6547,150.23,150.22,0.04757165]
["bitfinex-derivatives","SOLF0:USTF0",1750167401882,0.05094735,150.25,150.17,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1750167401883,6.6563,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750167402081,37.2,150.22,150.15,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750167402284,6.656,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750167402784,0.0450855,150.21,150.17,6.70179663]
["bitfinex-derivatives","SOLF0:USTF0",1750167403084,6.6563,150.2,150.17,6.70179663]
["bitfinex-derivatives","SOLF0:USTF0",1750167403777,6.6566,150.19,150.17,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1750167403982,0.0450855,150.21,150.17,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1750167404978,6.6569,150.18,150.17,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1750167405184,0.0450855,150.21,150.17,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1750167405581,6.6569,150.19,150.17,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1750167406180,6.6569,150.18,150.17,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1750167406376,0.0450855,150.21,150.17,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1750167406786,6.6561,150.2,150.17,6.70179663]
["bitfinex-derivatives","SOLF0:USTF0",1750167406988,0.0450855,150.21,150.17,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1750167407190,6.922043,150.2,150.17,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1750167407389,6.6569,150.18,150.17,0.04469663]
["bitfinex-derivatives","SOLF0:USTF0",1750167408075,44.142043,150.18,150.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750167408279,44.142043,150.18,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750167408475,44.142043,150.18,150.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750167408780,44.142043,150.18,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750167408981,0.0419915,150.16,150.13,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1750167409187,6.6586,150.15,150.13,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1750167409586,6.9640345,150.16,150.13,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1750167409786,6.6587,150.14,150.13,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1750167409981,43.8787,150.14,150.13,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1750167410488,37.22,150.14,150.07,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750167410886,37.22,150.14,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750167411186,6.6596,150.12,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750167411380,37.22,150.14,150.09,6.7056787]
["bitfinex-derivatives","SOLF0:USTF0",1750167411586,6.97034181,150.12,150.09,0.0451787]
["bitfinex-derivatives","SOLF0:USTF0",1750167411888,6.922043,150.1,150.02,44.142043]
["bitfinex-derivatives","SOLF0:USTF0",1750167412087,37.22,150.1,150.02,44.142043]
["bitfinex-derivatives","SOLF0:USTF0",1750167412288,584.477643,150.17,150.08,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167412484,584.477643,150.17,150.03,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167412485,614.7756,150.17,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750167412681,37.22,150.17,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750167412884,0.0439497,150.16,150.13,0.04941912]
["bitfinex-derivatives","SOLF0:USTF0",1750167413186,0.0439497,150.16,150.13,6.70831912]
["bitfinex-derivatives","SOLF0:USTF0",1750167413375,0.0439497,150.16,150.13,0.04941912]
["bitfinex-derivatives","SOLF0:USTF0",1750167414383,6.9659927,150.16,150.13,0.04941912]
["bitfinex-derivatives","SOLF0:USTF0",1750167414584,6.9659927,150.16,150.13,6.70861912]
["bitfinex-derivatives","SOLF0:USTF0",1750167414585,6.7019497,150.16,150.13,6.70861912]
["bitfinex-derivatives","SOLF0:USTF0",1750167414889,0.0439497,150.16,150.13,0.04941912]
["bitfinex-derivatives","SOLF0:USTF0",1750167415288,6.9659927,150.16,150.13,0.04941912]
["bitfinex-derivatives","SOLF0:USTF0",1750167415884,6.9659927,150.16,150.06,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750167415885,6.922043,150.14,150.06,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750167416084,6.922043,150.12,150.03,43.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167416280,6.922043,150.12,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750167416281,6.6606,150.1,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750167416484,43.922043,150.12,150.03,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167416982,0.04791937,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750167420287,37.02,150.16,150.07,43.942043]
["bitfinex-derivatives","SOLF0:USTF0",1750167420490,6.6583,150.15,150.1,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167420997,37.02,150.16,150.1,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167421400,0.04363444,150.15,150.11,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1750167422106,37.06363444,150.15,150.11,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1750167422794,37.06363444,150.15,150.11,6.96982774]
["bitfinex-derivatives","SOLF0:USTF0",1750167423097,0.04363444,150.15,150.11,6.96982774]
["bitfinex-derivatives","SOLF0:USTF0",1750167423490,0.04363444,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750167424393,0.04363444,150.15,150.11,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1750167424695,37.02,150.14,150.11,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1750167424992,6.6594,150.13,150.11,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1750167425198,37.02,150.14,150.11,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1750167425400,6.6592,150.13,150.11,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1750167425599,37.02,150.14,150.11,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1750167426097,6.6596,150.12,150.11,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1750167426600,6.922043,150.12,150.01,39.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750167426899,104.2791,150.14,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750167427104,6.6605,150.1,150.06,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167427491,0.04861557,150.1,150.06,6.9653014]
["bitfinex-derivatives","SOLF0:USTF0",1750167429192,0.04861557,150.1,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750167430294,37.02,150.14,150.08,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167430504,37.02,150.14,150.09,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750167430895,6.6594,150.13,150.09,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750167431296,6.70699845,150.13,150.09,2.31111399]
["bitfinex-derivatives","SOLF0:USTF0",1750167431499,0.04759845,150.13,150.09,2.31111399]
["bitfinex-derivatives","SOLF0:USTF0",1750167431801,0.04759845,150.13,150.09,0.04461399]
["bitfinex-derivatives","SOLF0:USTF0",1750167432100,6.6599,150.12,150.09,0.04461399]
["bitfinex-derivatives","SOLF0:USTF0",1750167432301,0.04759845,150.13,150.09,0.04461399]
["bitfinex-derivatives","SOLF0:USTF0",1750167432697,6.6604,150.11,150.09,0.04461399]
["bitfinex-derivatives","SOLF0:USTF0",1750167432893,0.04759845,150.13,150.09,0.04461399]
["bitfinex-derivatives","SOLF0:USTF0",1750167433698,6.6605,150.1,150.09,0.04461399]
["bitfinex-derivatives","SOLF0:USTF0",1750167436604,43.6805,150.1,150.09,0.04461399]
["bitfinex-derivatives","SOLF0:USTF0",1750167436813,6.6632,150.04,150.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750167437004,6.922043,150.08,150.01,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750167437305,6.922043,150.07,149.99,6.922043]
["bitfinex-derivatives","SOLF0:USTF0",1750167437500,6.922043,150.07,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750167437696,37.02,150.06,149.97,43.942043]
["bitfinex-derivatives","SOLF0:USTF0",1750167437901,6.71148913,150.03,150.0,0.04672291]
["bitfinex-derivatives","SOLF0:USTF0",1750167438210,0.04758913,150.03,150.0,6.71152291]
["bitfinex-derivatives","SOLF0:USTF0",1750167438410,0.04758913,150.03,150.0,0.04672291]
["bitfinex-derivatives","SOLF0:USTF0",1750167438610,0.04758913,150.03,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750167439507,0.04758913,150.03,150.0,0.04672291]
["bitfinex-derivatives","SOLF0:USTF0",1750167439702,37.02,150.02,149.95,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750167440300,6.922043,150.01,149.95,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750167440608,6.6646,150.01,149.95,11.245143]
["bitfinex-derivatives","SOLF0:USTF0",1750167440806,0.04814268,149.99,149.97,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1750167441197,0.04814268,149.99,149.97,6.71714317]
["bitfinex-derivatives","SOLF0:USTF0",1750167442407,0.04814268,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750167442999,0.04814268,149.99,149.97,6.71714317]
["bitfinex-derivatives","SOLF0:USTF0",1750167443203,0.04814268,149.99,149.97,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1750167443402,0.04814268,149.99,149.97,6.71714317]
["bitfinex-derivatives","SOLF0:USTF0",1750167444201,0.04814268,149.99,149.97,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1750167444609,0.04814268,149.99,149.97,6.71714317]
["bitfinex-derivatives","SOLF0:USTF0",1750167445108,0.04814268,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750167447113,0.04814268,149.99,149.97,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1750167448211,6.71374268,149.99,149.97,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1750167448414,0.04814268,149.99,149.97,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1750167449015,0.04814268,149.99,149.97,6.71734317]
["bitfinex-derivatives","SOLF0:USTF0",1750167449807,0.04814268,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750167450008,0.04814268,149.99,149.98,9.76104542]
["bitfinex-derivatives","SOLF0:USTF0",1750167450517,0.04814268,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750167450719,0.04814268,149.99,149.97,6.71714317]
["bitfinex-derivatives","SOLF0:USTF0",1750167451713,0.04814268,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750167452116,0.04814268,149.99,149.98,9.76374202]
["bitfinex-derivatives","SOLF0:USTF0",1750167453714,0.04814268,149.99,149.97,6.71714317]
["bitfinex-derivatives","SOLF0:USTF0",1750167454720,0.04814268,149.99,149.97,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1750167455018,6.71364268,149.99,149.97,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1750167455318,0.04814268,149.99,149.97,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1750167456308,0.04814268,149.99,149.97,6.71704317]
["bitfinex-derivatives","SOLF0:USTF0",1750167456709,0.04814268,149.99,149.97,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1750167457118,0.04814268,149.99,149.98,9.76114745]
["bitfinex-derivatives","SOLF0:USTF0",1750167457718,0.04814268,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750167457916,0.04814268,149.99,149.98,9.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1750167458619,37.02,150.02,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750167458819,36.84,150.05,150.01,3.09566827]
["bitfinex-derivatives","SOLF0:USTF0",1750167459122,36.84,150.05,149.99,4.05207099]
["bitfinex-derivatives","SOLF0:USTF0",1750167459321,36.84,150.05,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1750167459726,36.88912902,150.05,150.02,6.71169885]
["bitfinex-derivatives","SOLF0:USTF0",1750167459924,6.6634,150.04,150.02,6.71169885]
["bitfinex-derivatives","SOLF0:USTF0",1750167460123,36.88912902,150.05,150.02,0.04789885]
["bitfinex-derivatives","SOLF0:USTF0",1750167460717,6.6636,150.03,150.02,0.04789885]
["bitfinex-derivatives","SOLF0:USTF0",1750167463529,6.6636,150.03,149.96,43.78277904]
["bitfinex-derivatives","SOLF0:USTF0",1750167463530,6.6651,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750167463724,6.94277904,150.03,149.94,6.94277904]
["bitfinex-derivatives","SOLF0:USTF0",1750167463930,6.6652,150.0,149.94,6.94277904]
["bitfinex-derivatives","SOLF0:USTF0",1750167464230,43.78277904,150.01,149.94,6.94277904]
["bitfinex-derivatives","SOLF0:USTF0",1750167464432,6.6659,149.98,149.96,0.04784369]
["bitfinex-derivatives","SOLF0:USTF0",1750167465535,6.6663,149.97,149.96,0.04784369]
["bitfinex-derivatives","SOLF0:USTF0",1750167465735,0.04673369,149.99,149.96,0.04784369]
["bitfinex-derivatives","SOLF0:USTF0",1750167466437,6.6663,149.97,149.96,0.04784369]
["bitfinex-derivatives","SOLF0:USTF0",1750167468229,0.04673369,149.99,149.96,0.04784369]
["bitfinex-derivatives","SOLF0:USTF0",1750167470431,0.04673369,149.99,149.97,9.76452334]
["bitfinex-derivatives","SOLF0:USTF0",1750167470632,0.04673369,149.99,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1750167471439,6.71213369,149.99,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1750167472737,0.04673369,149.99,149.96,0.04784369]
["bitfinex-derivatives","SOLF0:USTF0",1750167473241,6.666,149.98,149.96,0.04784369]
["bitfinex-derivatives","SOLF0:USTF0",1750167473440,0.04673369,149.99,149.96,0.04784369]
["bitfinex-derivatives","SOLF0:USTF0",1750167473842,6.666,149.98,149.96,0.04784369]
["bitfinex-derivatives","SOLF0:USTF0",1750167474033,0.04673369,149.99,149.96,0.04784369]
["bitfinex-derivatives","SOLF0:USTF0",1750167474233,0.04673369,149.99,149.97,3.10343713]
["bitfinex-derivatives","SOLF0:USTF0",1750167474430,6.71243369,149.99,149.96,6.71434369]
["bitfinex-derivatives","SOLF0:USTF0",1750167475442,6.71243369,149.99,149.97,3.10941676]
["bitfinex-derivatives","SOLF0:USTF0",1750167475643,6.71243369,149.99,149.96,6.71434369]
["bitfinex-derivatives","SOLF0:USTF0",1750167475944,6.6658,149.98,149.97,3.10940042]
["bitfinex-derivatives","SOLF0:USTF0",1750167476242,0.04673369,149.99,149.97,3.10940042]
["bitfinex-derivatives","SOLF0:USTF0",1750167476446,6.71233369,149.99,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750167476642,0.04673369,149.99,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750167476939,0.04673369,149.99,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750167477142,101.8,150.04,149.98,3.10964814]
["bitfinex-derivatives","SOLF0:USTF0",1750167477337,36.8,150.04,149.99,3.10964814]
["bitfinex-derivatives","SOLF0:USTF0",1750167477537,36.8,150.04,150.0,3.10964814]
["bitfinex-derivatives","SOLF0:USTF0",1750167477746,36.8,150.04,150.01,3.10964814]
["bitfinex-derivatives","SOLF0:USTF0",1750167477942,36.8,150.04,149.99,6.94277904]
["bitfinex-derivatives","SOLF0:USTF0",1750167478146,0.04641688,150.03,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750167478446,0.04641688,150.03,150.02,3.10916391]
["bitfinex-derivatives","SOLF0:USTF0",1750167478838,0.04641688,150.03,150.02,9.77860409]
["bitfinex-derivatives","SOLF0:USTF0",1750167479243,0.04641688,150.03,150.02,3.11460409]
["bitfinex-derivatives","SOLF0:USTF0",1750167479639,0.04641688,150.03,150.02,9.77860409]
["bitfinex-derivatives","SOLF0:USTF0",1750167480747,0.04641688,150.03,150.02,3.11460409]
["bitfinex-derivatives","SOLF0:USTF0",1750167481044,36.8,150.07,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750167481240,6.14627261,150.09,150.06,3.11460409]
["bitfinex-derivatives","SOLF0:USTF0",1750167481449,42.94627261,150.1,150.07,3.11460409]
["bitfinex-derivatives","SOLF0:USTF0",1750167481648,36.8,150.1,150.08,3.11460409]
["bitfinex-derivatives","SOLF0:USTF0",1750167481842,43.4605,150.1,150.09,3.11460409]
["bitfinex-derivatives","SOLF0:USTF0",1750167483149,43.4605,150.1,150.08,0.04928986]
["bitfinex-derivatives","SOLF0:USTF0",1750167484144,36.8,150.1,150.08,0.04928986]
["bitfinex-derivatives","SOLF0:USTF0",1750167484544,0.05118261,150.11,150.08,0.04928986]
["bitfinex-derivatives","SOLF0:USTF0",1750167484744,6.71148261,150.11,150.08,6.71068986]
["bitfinex-derivatives","SOLF0:USTF0",1750167485145,0.05118261,150.11,150.08,0.04928986]
["bitfinex-derivatives","SOLF0:USTF0",1750167485352,6.6605,150.1,150.08,0.04928986]
["bitfinex-derivatives","SOLF0:USTF0",1750167485542,0.05118261,150.11,150.08,0.04928986]
["bitfinex-derivatives","SOLF0:USTF0",1750167485845,0.05118261,150.11,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750167486047,0.05118261,150.11,150.1,11.28655071]
["bitfinex-derivatives","SOLF0:USTF0",1750167486440,6.6585,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1750167486840,36.78,150.16,150.12,4.62605071]
["bitfinex-derivatives","SOLF0:USTF0",1750167487152,36.78,150.16,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750167487343,36.78,150.16,150.12,4.62605071]
["bitfinex-derivatives","SOLF0:USTF0",1750167487344,36.78,150.18,150.12,4.62605071]
["bitfinex-derivatives","SOLF0:USTF0",1750167487546,0.04196338,150.17,150.16,11.28385071]
["bitfinex-derivatives","SOLF0:USTF0",1750167487747,0.04438409,150.18,150.16,4.62605071]
["bitfinex-derivatives","SOLF0:USTF0",1750167488246,0.04438409,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750167489149,2.2169,150.23,150.16,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167489451,9.14109521,150.23,150.15,4.64938775]
["bitfinex-derivatives","SOLF0:USTF0",1750167489955,6.6565,150.19,150.15,4.64938775]
["bitfinex-derivatives","SOLF0:USTF0",1750167490251,6.92419521,150.19,150.15,0.04788775]
["bitfinex-derivatives","SOLF0:USTF0",1750167491539,36.78,150.2,150.15,0.04788775]
["bitfinex-derivatives","SOLF0:USTF0",1750167491952,43.4365,150.2,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750167492149,36.78,150.2,150.15,0.04788775]
["bitfinex-derivatives","SOLF0:USTF0",1750167492963,0.04470134,150.21,150.15,0.04788775]
["bitfinex-derivatives","SOLF0:USTF0",1750167493149,0.04470134,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750167493751,6.70070134,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750167494856,6.6562,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750167495451,6.70050134,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750167495644,6.70050134,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750167495846,6.70050134,150.21,150.15,0.04788775]
["bitfinex-derivatives","SOLF0:USTF0",1750167496255,6.70050134,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750167496442,0.04470134,150.21,150.15,0.04788775]
["bitfinex-derivatives","SOLF0:USTF0",1750167496750,0.04470134,150.21,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750167497650,48.00749521,150.26,150.2,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167497651,36.76,150.26,150.2,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167498054,36.76,150.26,150.19,6.96830102]
["bitfinex-derivatives","SOLF0:USTF0",1750167498251,36.76,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750167498453,36.76,150.26,150.18,43.68419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167498641,0.04776081,150.24,150.2,6.97088598]
["bitfinex-derivatives","SOLF0:USTF0",1750167498843,0.04776081,150.24,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750167499050,36.76,150.29,150.22,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167499351,6.6524,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750167500061,0.04543423,150.29,150.26,0.04402625]
["bitfinex-derivatives","SOLF0:USTF0",1750167500445,6.69753423,150.29,150.26,0.04402625]
["bitfinex-derivatives","SOLF0:USTF0",1750167500657,36.76,150.28,150.26,0.04402625]
["bitfinex-derivatives","SOLF0:USTF0",1750167500857,6.92419521,150.27,150.19,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167501458,6.6565,150.2,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750167501650,6.92419521,150.21,150.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750167501952,36.74,150.22,150.15,6.70638749]
["bitfinex-derivatives","SOLF0:USTF0",1750167501953,6.6574,150.18,150.15,6.70638749]
["bitfinex-derivatives","SOLF0:USTF0",1750167502158,6.96661771,150.19,150.15,0.04848749]
["bitfinex-derivatives","SOLF0:USTF0",1750167503353,0.0424225,150.19,150.15,0.04848749]
["bitfinex-derivatives","SOLF0:USTF0",1750167504256,0.0424225,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750167504953,39.049,150.26,150.18,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167505546,39.049,150.26,150.18,43.66419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167505962,0.045423,150.24,150.2,0.04846493]
["bitfinex-derivatives","SOLF0:USTF0",1750167506550,0.045423,150.24,150.22,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167506755,43.3923,150.29,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750167506958,36.74,150.29,150.22,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167507151,36.74,150.29,150.22,43.60419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167507351,43.3922,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750167507558,36.74,150.29,150.22,43.60419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167507758,0.0455487,150.27,150.24,0.0475569]
["bitfinex-derivatives","SOLF0:USTF0",1750167507962,0.0455487,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750167511565,6.96974391,150.27,150.24,0.0475569]
["bitfinex-derivatives","SOLF0:USTF0",1750167512065,0.0455487,150.27,150.24,0.0475569]
["bitfinex-derivatives","SOLF0:USTF0",1750167513078,6.92419521,150.25,150.16,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750167513267,6.6546,150.24,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750167513472,6.6546,150.24,150.16,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750167513767,13.57839521,150.25,150.17,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167514163,0.04979102,150.23,150.19,0.04399004]
["bitfinex-derivatives","SOLF0:USTF0",1750167514567,0.04979102,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750167517470,0.04979102,150.23,150.2,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750167518562,0.04979102,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750167518874,0.04979102,150.23,150.19,0.04399004]
["bitfinex-derivatives","SOLF0:USTF0",1750167519170,6.92419521,150.21,150.19,0.04399004]
["bitfinex-derivatives","SOLF0:USTF0",1750167519368,6.6561,150.2,150.19,0.04399004]
["bitfinex-derivatives","SOLF0:USTF0",1750167519870,0.04979102,150.23,150.19,0.04399004]
["bitfinex-derivatives","SOLF0:USTF0",1750167520072,6.70479102,150.23,150.19,0.04399004]
["bitfinex-derivatives","SOLF0:USTF0",1750167520271,6.70479102,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750167521180,6.6553,150.22,150.19,6.70029004]
["bitfinex-derivatives","SOLF0:USTF0",1750167521371,0.04979102,150.23,150.19,0.04399004]
["bitfinex-derivatives","SOLF0:USTF0",1750167521560,6.70489102,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1750167521765,0.04979102,150.23,150.19,0.04399004]
["bitfinex-derivatives","SOLF0:USTF0",1750167522270,0.04979102,150.23,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750167522767,5.30160606,150.23,150.19,0.04399004]
["bitfinex-derivatives","SOLF0:USTF0",1750167522965,0.04979102,150.23,150.19,0.04399004]
["bitfinex-derivatives","SOLF0:USTF0",1750167523167,0.04979102,150.23,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750167523569,0.04979102,150.23,150.19,0.04399004]
["bitfinex-derivatives","SOLF0:USTF0",1750167523774,0.04979102,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750167524165,5.29859976,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750167524368,0.04979102,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750167526070,4.4425,150.31,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750167526071,6.14627261,150.32,150.22,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750167526266,5.24536436,150.31,150.26,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167526464,36.68,150.33,150.26,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167526465,5.24536436,150.32,150.28,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167526666,5.24536436,150.31,150.28,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167526876,5.24536436,150.33,150.28,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167527071,5.29588924,150.32,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750167527269,0.05052488,150.32,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750167527474,5.24536436,150.35,150.3,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167527668,5.24536436,150.37,150.29,0.04485755]
["bitfinex-derivatives","SOLF0:USTF0",1750167527869,5.24536436,150.36,150.3,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167528064,5.24536436,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750167528268,5.24536436,150.36,150.3,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167528463,5.29529092,150.35,150.31,0.04234752]
["bitfinex-derivatives","SOLF0:USTF0",1750167528664,0.04992656,150.35,150.31,0.04234752]
["bitfinex-derivatives","SOLF0:USTF0",1750167528869,0.04992656,150.35,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750167530166,0.04992656,150.35,150.31,0.04234752]
["bitfinex-derivatives","SOLF0:USTF0",1750167530167,0.04992656,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750167531271,0.04992656,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750167531468,0.04992656,150.35,150.31,0.04234752]
["bitfinex-derivatives","SOLF0:USTF0",1750167531873,0.04992656,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750167532378,6.69972656,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750167532678,0.04992656,150.35,150.31,6.69334752]
["bitfinex-derivatives","SOLF0:USTF0",1750167532872,0.04992656,150.35,150.31,0.04234752]
["bitfinex-derivatives","SOLF0:USTF0",1750167532873,5.28605795,150.34,150.31,0.04234752]
["bitfinex-derivatives","SOLF0:USTF0",1750167534078,5.28605795,150.33,150.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750167534378,5.28605795,150.32,150.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750167534576,6.6519,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750167535079,6.69830895,150.3,150.27,6.70052299]
["bitfinex-derivatives","SOLF0:USTF0",1750167535266,6.6521,150.29,150.27,0.04782299]
["bitfinex-derivatives","SOLF0:USTF0",1750167535471,0.04640895,150.3,150.27,0.04782299]
["bitfinex-derivatives","SOLF0:USTF0",1750167535668,5.33223748,150.3,150.27,0.04782299]
["bitfinex-derivatives","SOLF0:USTF0",1750167535978,6.6521,150.29,150.27,0.04782299]
["bitfinex-derivatives","SOLF0:USTF0",1750167536480,6.6525,150.28,150.27,0.04782299]
["bitfinex-derivatives","SOLF0:USTF0",1750167536868,0.04640895,150.3,150.27,0.04782299]
["bitfinex-derivatives","SOLF0:USTF0",1750167540373,12.25959272,150.3,150.27,0.04782299]
["bitfinex-derivatives","SOLF0:USTF0",1750167540571,6.92419521,150.28,150.2,43.50419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167540773,6.6536,150.26,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750167540975,6.6536,150.26,150.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750167541377,5.28838525,150.27,150.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750167541685,0.04282712,150.25,150.22,0.04787954]
["bitfinex-derivatives","SOLF0:USTF0",1750167541886,6.69672712,150.25,150.22,0.04787954]
["bitfinex-derivatives","SOLF0:USTF0",1750167542382,6.69672712,150.25,150.22,6.70297954]
["bitfinex-derivatives","SOLF0:USTF0",1750167542383,6.6543,150.24,150.22,6.70297954]
["bitfinex-derivatives","SOLF0:USTF0",1750167542579,0.04282712,150.25,150.22,0.04787954]
["bitfinex-derivatives","SOLF0:USTF0",1750167542773,6.69692712,150.25,150.22,6.70287954]
["bitfinex-derivatives","SOLF0:USTF0",1750167543375,0.04282712,150.25,150.22,0.04787954]
["bitfinex-derivatives","SOLF0:USTF0",1750167543585,0.04282712,150.25,150.22,6.97207475]
["bitfinex-derivatives","SOLF0:USTF0",1750167543786,0.04282712,150.25,150.22,0.04787954]
["bitfinex-derivatives","SOLF0:USTF0",1750167544382,0.04282712,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750167545074,0.04282712,150.25,150.22,0.04787954]
["bitfinex-derivatives","SOLF0:USTF0",1750167545488,6.6546,150.24,150.22,0.04787954]
["bitfinex-derivatives","SOLF0:USTF0",1750167545874,0.04282712,150.25,150.22,0.04787954]
["bitfinex-derivatives","SOLF0:USTF0",1750167546077,0.04282712,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750167546274,0.04282712,150.25,150.22,0.04787954]
["bitfinex-derivatives","SOLF0:USTF0",1750167546880,0.04282712,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750167547194,0.04282712,150.25,150.22,0.04787954]
["bitfinex-derivatives","SOLF0:USTF0",1750167547691,0.04282712,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750167547988,0.04282712,150.25,150.22,0.04787954]
["bitfinex-derivatives","SOLF0:USTF0",1750167548985,0.04282712,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750167550600,43.2517,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750167550787,6.92419521,150.32,150.23,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167550987,5.26811273,150.31,150.23,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167551301,6.6519,150.3,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750167551493,36.6,150.33,150.25,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167551694,0.04198808,150.28,150.25,6.97001036]
["bitfinex-derivatives","SOLF0:USTF0",1750167551895,0.04198808,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750167554297,0.04198808,150.28,150.26,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750167554298,0.04198808,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750167554503,0.04198808,150.28,150.25,0.04581515]
["bitfinex-derivatives","SOLF0:USTF0",1750167555093,6.6502,150.34,150.26,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167555304,11.91763421,150.34,150.28,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167555600,5.26743421,150.34,150.28,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167556003,5.26743421,150.34,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750167556203,0.04441963,150.33,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750167558805,0.04441963,150.33,150.31,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750167559299,0.04441963,150.33,150.29,0.04207199]
["bitfinex-derivatives","SOLF0:USTF0",1750167560006,0.04441963,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1750167560214,6.69491963,150.33,150.29,0.04207199]
["bitfinex-derivatives","SOLF0:USTF0",1750167560404,0.04441963,150.33,150.29,0.04207199]
["bitfinex-derivatives","SOLF0:USTF0",1750167560711,6.651,150.32,150.29,0.04207199]
["bitfinex-derivatives","SOLF0:USTF0",1750167560903,0.04441963,150.33,150.29,0.04207199]
["bitfinex-derivatives","SOLF0:USTF0",1750167561602,0.04441963,150.33,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750167561900,0.04441963,150.33,150.29,0.04207199]
["bitfinex-derivatives","SOLF0:USTF0",1750167562508,6.69501963,150.33,150.29,0.04207199]
["bitfinex-derivatives","SOLF0:USTF0",1750167562707,6.69501963,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750167562907,0.04441963,150.33,150.29,0.04207199]
["bitfinex-derivatives","SOLF0:USTF0",1750167563211,0.04441963,150.33,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750167563608,0.04441963,150.33,150.29,0.04207199]
["bitfinex-derivatives","SOLF0:USTF0",1750167563803,0.04441963,150.33,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750167566305,2.1877,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750167566506,2.1877,150.4,150.32,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167566808,6.6479,150.39,150.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750167567006,9.11189521,150.4,150.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750167567310,0.04356641,150.38,150.35,0.04711553]
["bitfinex-derivatives","SOLF0:USTF0",1750167567512,0.04356641,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750167567705,0.04356641,150.38,150.35,0.04711553]
["bitfinex-derivatives","SOLF0:USTF0",1750167568311,0.04356641,150.38,150.35,6.97131074]
["bitfinex-derivatives","SOLF0:USTF0",1750167568520,0.04356641,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750167568810,6.641e-05,150.38,150.37,13.57269521]
["bitfinex-derivatives","SOLF0:USTF0",1750167569496,6.641e-05,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750167570700,6.641e-05,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750167571104,6.641e-05,150.38,150.35,6.97131074]
["bitfinex-derivatives","SOLF0:USTF0",1750167571305,6.641e-05,150.38,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750167572303,6.641e-05,150.38,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750167572612,6.641e-05,150.38,150.35,0.04711553]
["bitfinex-derivatives","SOLF0:USTF0",1750167572803,6.641e-05,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750167573510,6.641e-05,150.38,150.35,0.04711553]
["bitfinex-derivatives","SOLF0:USTF0",1750167574218,6.641e-05,150.38,150.35,6.97131074]
["bitfinex-derivatives","SOLF0:USTF0",1750167574708,6.641e-05,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750167574909,6.641e-05,150.38,150.35,0.04711553]
["bitfinex-derivatives","SOLF0:USTF0",1750167575613,6.641e-05,150.38,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750167576314,6.641e-05,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750167576516,6.641e-05,150.38,150.37,13.57279521]
["bitfinex-derivatives","SOLF0:USTF0",1750167577910,6.641e-05,150.38,150.37,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167578112,6.641e-05,150.38,150.35,6.97131074]
["bitfinex-derivatives","SOLF0:USTF0",1750167578412,6.641e-05,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750167579111,6.641e-05,150.38,150.35,6.97131074]
["bitfinex-derivatives","SOLF0:USTF0",1750167579502,6.641e-05,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750167579813,6.641e-05,150.38,150.35,6.97131074]
["bitfinex-derivatives","SOLF0:USTF0",1750167580022,6.641e-05,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750167580312,6.641e-05,150.38,150.35,6.97131074]
["bitfinex-derivatives","SOLF0:USTF0",1750167580517,6.641e-05,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750167581018,6.641e-05,150.38,150.35,0.04711553]
["bitfinex-derivatives","SOLF0:USTF0",1750167581518,6.641e-05,150.38,150.36,6.92419521]
["bitfinex-derivatives","SOLF0:USTF0",1750167581819,6.641e-05,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750167583011,6.641e-05,150.38,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750167584019,6.641e-05,150.38,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750167585004,6.641e-05,150.38,150.37,13.57279521]
["bitfinex-derivatives","SOLF0:USTF0",1750167585205,6.641e-05,150.38,150.37,50.07279521]
["bitfinex-derivatives","SOLF0:USTF0",1750167586922,6.6457,150.44,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750167587810,6.6457,150.44,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750167588017,36.5,150.47,150.41,0.04770491]
["bitfinex-derivatives","SOLF0:USTF0",1750167588218,36.5,150.47,150.42,4.60216229]
["bitfinex-derivatives","SOLF0:USTF0",1750167588417,36.5,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750167588615,6.6449,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750167588813,36.5,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750167589013,6.6448,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750167589230,6.6448,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750167590020,43.1443,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750167590321,2.1824,150.49,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750167590524,6.644,150.48,150.45,6.69299379]
["bitfinex-derivatives","SOLF0:USTF0",1750167590724,5.29557263,150.48,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167590921,5.29557263,150.49,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167591222,6.644,150.48,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167591417,5.29557263,150.49,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167591623,6.6442,150.47,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167592727,6.6439,150.48,150.45,6.69299379]
["bitfinex-derivatives","SOLF0:USTF0",1750167592922,5.29557263,150.49,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167593123,36.48,150.5,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167593329,11.94029868,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750167593827,36.48,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750167594222,6.6437,150.48,150.45,6.69279379]
["bitfinex-derivatives","SOLF0:USTF0",1750167594722,11.94072967,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750167594922,6.6435,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750167596029,6.6437,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750167596220,36.48,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750167596522,36.48,150.53,150.47,6.90077247]
["bitfinex-derivatives","SOLF0:USTF0",1750167596719,6.90077247,150.51,150.45,36.52799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167596918,6.6435,150.49,150.45,36.52799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167597428,11.93934869,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750167597615,6.6435,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750167598021,6.644,150.48,150.45,43.17279379]
["bitfinex-derivatives","SOLF0:USTF0",1750167598215,5.29745194,150.49,150.45,36.52799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167598419,6.6435,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750167598619,5.29745194,150.5,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167598820,5.29745194,150.51,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167599022,42.66337457,150.53,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750167599023,6.6431,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750167600218,6.6431,150.5,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167600421,6.6433,150.49,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167600617,6.6433,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750167600820,6.6433,150.49,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167601217,5.30073571,150.51,150.45,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1750167601419,5.30073571,150.51,150.45,6.94876626]
["bitfinex-derivatives","SOLF0:USTF0",1750167601623,5.30073571,150.52,150.47,6.90077247]
["bitfinex-derivatives","SOLF0:USTF0",1750167601822,6.6431,150.5,150.45,6.94876626]
["bitfinex-derivatives","SOLF0:USTF0",1750167602031,5.30073571,150.51,150.45,6.94876626]
["bitfinex-derivatives","SOLF0:USTF0",1750167602231,5.30073571,150.52,150.45,6.94876626]
["bitfinex-derivatives","SOLF0:USTF0",1750167602424,6.6427,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750167603731,36.48,150.53,150.45,6.94876626]
["bitfinex-derivatives","SOLF0:USTF0",1750167603938,5.29612417,150.52,150.46,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750167604132,11.93832417,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750167604332,5.29612417,150.52,150.49,0.05082983]
["bitfinex-derivatives","SOLF0:USTF0",1750167604633,6.6426,150.51,150.49,0.05082983]
["bitfinex-derivatives","SOLF0:USTF0",1750167606334,6.90077247,150.5,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750167606634,12.19689664,150.49,150.42,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750167606838,11.94002417,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750167607037,5.29612417,150.48,150.42,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750167607440,6.69006722,150.47,150.43,0.04613027]
["bitfinex-derivatives","SOLF0:USTF0",1750167607938,6.69006722,150.47,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750167608442,0.04556722,150.47,150.43,0.04613027]
["bitfinex-derivatives","SOLF0:USTF0",1750167608738,5.30263683,150.46,150.43,0.04613027]
["bitfinex-derivatives","SOLF0:USTF0",1750167608940,6.6452,150.45,150.43,0.04613027]
["bitfinex-derivatives","SOLF0:USTF0",1750167609239,11.94783683,150.45,150.43,0.04613027]
["bitfinex-derivatives","SOLF0:USTF0",1750167609629,6.6455,150.44,150.43,0.04613027]
["bitfinex-derivatives","SOLF0:USTF0",1750167610835,11.94783683,150.45,150.43,0.04613027]
["bitfinex-derivatives","SOLF0:USTF0",1750167611140,4.60282212,150.46,150.43,0.04613027]
["bitfinex-derivatives","SOLF0:USTF0",1750167611440,6.6455,150.44,150.43,0.04613027]
["bitfinex-derivatives","SOLF0:USTF0",1750167611840,4.60282212,150.44,150.37,40.98282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167612135,6.6466,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750167612742,11.98284989,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750167613043,5.38167254,150.43,150.4,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1750167613244,6.69102265,150.43,150.4,6.69730841]
["bitfinex-derivatives","SOLF0:USTF0",1750167613734,0.04492265,150.43,150.4,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1750167613936,5.37328591,150.43,150.4,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1750167614238,0.04492265,150.43,150.4,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1750167614436,6.69082265,150.43,150.4,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1750167614834,0.04492265,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750167615636,2.265e-05,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750167615838,6.6431,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1750167616146,11.97000785,150.5,150.45,4.60282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167616440,5.32690785,150.5,150.47,4.60282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167616646,2.2041,150.53,150.49,4.60282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167616846,6.6426,150.51,150.49,0.05051308]
["bitfinex-derivatives","SOLF0:USTF0",1750167617142,7.57519374,150.53,150.49,0.05051308]
["bitfinex-derivatives","SOLF0:USTF0",1750167617546,14.21689374,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750167617741,0.0456981,150.53,150.49,0.05051308]
["bitfinex-derivatives","SOLF0:USTF0",1750167618146,0.0456981,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750167618739,0.0456981,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750167619346,0.0456981,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750167619840,0.0456981,150.53,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750167620242,0.0456981,150.53,150.49,4.6533352]
["bitfinex-derivatives","SOLF0:USTF0",1750167620446,0.0456981,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750167621843,0.0456981,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750167622052,0.0456981,150.53,150.49,4.6533352]
["bitfinex-derivatives","SOLF0:USTF0",1750167622251,0.0456981,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750167622441,0.0456981,150.53,150.49,4.6533352]
["bitfinex-derivatives","SOLF0:USTF0",1750167623747,0.0456981,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750167624453,0.0456981,150.53,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750167625052,0.0456981,150.53,150.5,11.24552212]
["bitfinex-derivatives","SOLF0:USTF0",1750167625447,0.0456981,150.53,150.49,0.05051308]
["bitfinex-derivatives","SOLF0:USTF0",1750167625649,0.0456981,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750167625850,0.0456981,150.53,150.49,4.6533352]
["bitfinex-derivatives","SOLF0:USTF0",1750167626255,0.0456981,150.53,150.49,0.05051308]
["bitfinex-derivatives","SOLF0:USTF0",1750167626655,4.64852022,150.53,150.49,0.05051308]
["bitfinex-derivatives","SOLF0:USTF0",1750167627048,4.60282212,150.51,150.49,0.05051308]
["bitfinex-derivatives","SOLF0:USTF0",1750167627360,6.6428,150.5,150.49,0.05051308]
["bitfinex-derivatives","SOLF0:USTF0",1750167627766,6.6441,150.48,150.42,45.45922212]
["bitfinex-derivatives","SOLF0:USTF0",1750167628052,12.1142459,150.5,150.42,40.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750167628258,6.6439,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750167628862,6.6945989,150.48,150.45,6.69287724]
["bitfinex-derivatives","SOLF0:USTF0",1750167629358,0.0506989,150.48,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167629858,0.0506989,150.48,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750167630159,0.0506989,150.48,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167630359,0.0506989,150.48,150.45,4.65089936]
["bitfinex-derivatives","SOLF0:USTF0",1750167630755,0.0506989,150.48,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750167632059,0.0506989,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750167632257,0.0506989,150.48,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167634264,0.0506989,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750167634461,0.0506989,150.48,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167634966,12.03319748,150.48,150.45,6.69307724]
["bitfinex-derivatives","SOLF0:USTF0",1750167635173,6.6946989,150.48,150.45,6.69307724]
["bitfinex-derivatives","SOLF0:USTF0",1750167635465,5.34269298,150.47,150.45,6.69307724]
["bitfinex-derivatives","SOLF0:USTF0",1750167635855,5.34269298,150.47,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167636053,5.39339188,150.48,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167636756,5.34269298,150.47,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167636954,5.39339188,150.48,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167637160,5.39319526,150.48,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167637565,12.03699526,150.48,150.45,6.69287724]
["bitfinex-derivatives","SOLF0:USTF0",1750167637863,0.0506989,150.48,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167638067,11.98714261,150.47,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167638262,5.34294261,150.47,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167638660,5.39364151,150.48,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167638862,5.39364151,150.48,150.45,4.65089936]
["bitfinex-derivatives","SOLF0:USTF0",1750167639063,5.39364151,150.48,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750167639064,0.0506989,150.48,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750167640566,0.0506989,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750167641668,6.6944989,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750167641866,6.6944989,150.48,150.45,6.69287724]
["bitfinex-derivatives","SOLF0:USTF0",1750167642054,6.6944989,150.48,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167642259,6.6442,150.47,150.45,6.69287724]
["bitfinex-derivatives","SOLF0:USTF0",1750167642460,4.60282212,150.47,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167642656,9.9393072,150.47,150.45,0.04807724]
["bitfinex-derivatives","SOLF0:USTF0",1750167642856,5.33648508,150.46,150.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750167643062,9.9393072,150.45,150.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750167643357,11.98218508,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750167643868,12.03036802,150.44,150.41,6.69514275]
["bitfinex-derivatives","SOLF0:USTF0",1750167644069,11.98306371,150.43,150.41,0.04854275]
["bitfinex-derivatives","SOLF0:USTF0",1750167644366,5.33706371,150.43,150.41,0.04854275]
["bitfinex-derivatives","SOLF0:USTF0",1750167644568,6.6459,150.43,150.41,0.04854275]
["bitfinex-derivatives","SOLF0:USTF0",1750167644864,11.98296371,150.43,150.41,0.04854275]
["bitfinex-derivatives","SOLF0:USTF0",1750167645369,5.33706371,150.43,150.41,6.69514275]
["bitfinex-derivatives","SOLF0:USTF0",1750167645573,6.69378294,150.44,150.41,6.69514275]
["bitfinex-derivatives","SOLF0:USTF0",1750167646068,0.04818294,150.44,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750167646270,0.04818294,150.44,150.41,0.04854275]
["bitfinex-derivatives","SOLF0:USTF0",1750167646672,0.04818294,150.44,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750167647071,0.04818294,150.44,150.41,0.04854275]
["bitfinex-derivatives","SOLF0:USTF0",1750167647374,6.69368294,150.44,150.41,6.69494275]
["bitfinex-derivatives","SOLF0:USTF0",1750167647872,0.04818294,150.44,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750167648273,0.04818294,150.44,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750167650861,0.04818294,150.44,150.41,0.04854275]
["bitfinex-derivatives","SOLF0:USTF0",1750167651265,0.04818294,150.44,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750167651674,6.69368294,150.44,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750167651874,6.69368294,150.44,150.41,6.69514275]
["bitfinex-derivatives","SOLF0:USTF0",1750167652369,6.6461,150.43,150.41,0.04854275]
["bitfinex-derivatives","SOLF0:USTF0",1750167652777,11.9697485,150.43,150.41,0.04854275]
["bitfinex-derivatives","SOLF0:USTF0",1750167652975,6.6463,150.42,150.41,0.04854275]
["bitfinex-derivatives","SOLF0:USTF0",1750167653877,6.6475,150.4,150.34,45.19272212]
["bitfinex-derivatives","SOLF0:USTF0",1750167654169,6.6475,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750167654680,4.60282212,150.41,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750167654974,0.04596213,150.4,150.37,0.04290201]
["bitfinex-derivatives","SOLF0:USTF0",1750167655380,6.6479,150.39,150.37,0.04290201]
["bitfinex-derivatives","SOLF0:USTF0",1750167655875,4.60282212,150.39,150.33,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750167656079,4.60282212,150.37,150.31,40.88282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167656373,4.60282212,150.37,150.31,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750167656576,4.60282212,150.35,150.3,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750167656774,4.60282212,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750167656965,0.04664533,150.34,150.31,4.64672837]
["bitfinex-derivatives","SOLF0:USTF0",1750167657172,36.28,150.44,150.33,4.60282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167657372,4.60282212,150.4,150.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750167657669,4.60282212,150.4,150.33,4.60282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167657875,5.30913068,150.42,150.33,4.60282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167657876,9.9119528,150.42,150.33,4.60282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167658271,0.04491412,150.39,150.36,0.04415583]
["bitfinex-derivatives","SOLF0:USTF0",1750167659873,6.69261412,150.39,150.36,6.69295583]
["bitfinex-derivatives","SOLF0:USTF0",1750167661278,0.04491412,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750167661481,0.04491412,150.39,150.36,0.04415583]
["bitfinex-derivatives","SOLF0:USTF0",1750167661672,6.6518,150.3,150.25,4.60282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167661977,4.60282212,150.3,150.23,43.06322212]
["bitfinex-derivatives","SOLF0:USTF0",1750167662276,36.2,150.33,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750167662477,4.60282212,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750167662684,4.6456415,150.31,150.28,0.04918864]
["bitfinex-derivatives","SOLF0:USTF0",1750167662880,0.04281938,150.31,150.28,0.04918864]
["bitfinex-derivatives","SOLF0:USTF0",1750167663380,0.04281938,150.31,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750167664480,2.1293,150.4,150.3,4.60282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167664677,40.80282212,150.41,150.35,4.60282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167664885,36.2,150.41,150.35,4.60282212]
["bitfinex-derivatives","SOLF0:USTF0",1750167665479,0.04700339,150.4,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750167666072,0.04700339,150.4,150.39,11.25022212]
["bitfinex-derivatives","SOLF0:USTF0",1750167666672,0.04700339,150.4,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750167668482,0.04700339,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750167668687,0.04700339,150.4,150.36,6.95584469]
["bitfinex-derivatives","SOLF0:USTF0",1750167669184,0.04700339,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750167672090,0.04700339,150.4,150.36,6.95584469]
["bitfinex-derivatives","SOLF0:USTF0",1750167672590,0.04700339,150.4,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750167673988,0.04700339,150.4,150.36,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1750167674190,6.648,150.39,150.36,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1750167674382,6.648,150.39,150.36,6.69915]
["bitfinex-derivatives","SOLF0:USTF0",1750167674589,6.648,150.39,150.36,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1750167674787,42.89450339,150.4,150.36,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1750167675189,36.24700339,150.4,150.36,6.69915]
["bitfinex-derivatives","SOLF0:USTF0",1750167675587,36.24700339,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750167676186,42.89450339,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750167676886,6.6477,150.39,150.36,6.69895]
["bitfinex-derivatives","SOLF0:USTF0",1750167677086,6.90569469,150.39,150.36,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1750167677488,13.55359469,150.39,150.36,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1750167678193,13.55359469,150.39,150.36,6.69895]
["bitfinex-derivatives","SOLF0:USTF0",1750167678583,6.90569469,150.39,150.36,6.69895]
["bitfinex-derivatives","SOLF0:USTF0",1750167678788,6.90569469,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750167679091,42.89440339,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750167679788,36.24700339,150.4,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750167680191,36.24700339,150.4,150.36,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1750167680493,12.21546751,150.39,150.36,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1750167680701,5.30977282,150.38,150.36,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1750167680900,6.6486,150.37,150.36,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1750167681400,6.6493,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750167681598,6.6493,150.36,150.29,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750167681599,6.90569469,150.35,150.29,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750167681902,6.90569469,150.31,150.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750167682198,13.55699469,150.31,150.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750167682394,0.04554344,150.3,150.26,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1750167682989,0.04554344,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750167683800,0.04554344,150.3,150.26,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1750167683801,0.04554344,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750167684102,0.04554344,150.3,150.26,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1750167685689,0.04554344,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750167686303,0.04554344,150.3,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750167686495,0.04554344,150.3,150.26,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1750167687495,0.04554344,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750167688098,0.04554344,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750167688700,0.04554344,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750167695999,0.04554344,150.3,150.26,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1750167696000,0.04554344,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750167696397,0.04554344,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750167696600,0.04554344,150.3,150.26,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1750167697011,6.6523,150.29,150.26,6.69717971]
["bitfinex-derivatives","SOLF0:USTF0",1750167697604,6.6526,150.28,150.26,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1750167698807,11.26312643,150.29,150.26,6.69707971]
["bitfinex-derivatives","SOLF0:USTF0",1750167699198,6.69744344,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750167699606,0.04554344,150.3,150.26,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1750167699908,0.04554344,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750167700211,0.04554344,150.3,150.26,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1750167700408,6.69744344,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750167700603,6.69744344,150.3,150.26,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1750167701208,4.61072643,150.27,150.26,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1750167702002,4.61072643,150.27,150.2,38.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750167702208,4.61072643,150.25,150.17,45.30142643]
["bitfinex-derivatives","SOLF0:USTF0",1750167702408,4.61072643,150.23,150.17,40.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750167702611,4.61072643,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750167703110,6.6554,150.22,150.19,6.69945347]
["bitfinex-derivatives","SOLF0:USTF0",1750167703506,4.65675492,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1750167703701,11.31185492,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1750167704008,4.65675492,150.23,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167704411,0.04602849,150.23,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167705209,6.70082849,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1750167705512,0.04602849,150.23,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167706108,6.6554,150.22,150.19,6.69945347]
["bitfinex-derivatives","SOLF0:USTF0",1750167706307,4.65675492,150.23,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167706504,6.6559,150.21,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167707823,6.6561,150.2,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167708215,6.6558,150.21,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167710121,6.6558,150.21,150.19,6.69955347]
["bitfinex-derivatives","SOLF0:USTF0",1750167710313,6.6558,150.21,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167712319,6.6561,150.2,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167713114,6.6558,150.21,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167713319,40.75675492,150.23,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167713623,6.656,150.21,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167713821,40.75675492,150.23,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167714724,4.61072643,150.21,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167715120,6.6561,150.2,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167715320,11.26682643,150.2,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167716319,36.14602849,150.23,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167716819,6.6561,150.2,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167717219,4.61072643,150.22,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167717420,6.6558,150.21,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167718134,6.6561,150.2,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167719417,11.26682643,150.2,150.19,0.04315347]
["bitfinex-derivatives","SOLF0:USTF0",1750167719617,4.61072643,150.2,150.12,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750167719821,4.61072643,150.2,150.08,636.84]
["bitfinex-derivatives","SOLF0:USTF0",1750167719822,4.61072643,150.15,150.09,42.85362643]
["bitfinex-derivatives","SOLF0:USTF0",1750167720022,4.61072643,150.15,150.09,38.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750167720225,4.61072643,150.13,150.06,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750167720532,4.61072643,150.13,150.04,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1750167720533,4.61072643,150.11,150.05,4.61072643]
["bitfinex-derivatives","SOLF0:USTF0",1750167720830,0.04580228,150.1,150.06,0.04643493]
["bitfinex-derivatives","SOLF0:USTF0",1750167721031,4.61072643,150.09,150.06,0.04643493]
["bitfinex-derivatives","SOLF0:USTF0",1750167721730,11.27252643,150.07,150.06,0.04643493]
["bitfinex-derivatives","SOLF0:USTF0",1750167722027,11.27252643,150.07,150.02,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750167722028,4.61072643,150.06,150.01,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750167722228,6.6632,150.04,149.98,38.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750167722435,4.61072643,150.04,149.98,38.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750167722731,4.61072643,150.02,149.95,8.93482643]
["bitfinex-derivatives","SOLF0:USTF0",1750167723032,6.94494896,150.02,149.99,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1750167723628,0.05040911,150.03,149.99,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1750167724543,0.05040911,150.03,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750167724834,0.05040911,150.03,149.99,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1750167725623,6.6648,150.01,149.99,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1750167726239,6.6649,150.0,149.99,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1750167726430,6.94494896,150.01,149.99,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1750167726730,36.02,150.02,149.99,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1750167726939,0.05040911,150.03,149.99,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1750167727243,0.05040911,150.03,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750167729736,0.05040911,150.03,149.99,2.39148942]
["bitfinex-derivatives","SOLF0:USTF0",1750167730240,0.05040911,150.03,149.99,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1750167730634,0.05040911,150.03,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750167730831,0.05040911,150.03,149.99,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1750167731142,0.05040911,150.03,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750167732033,0.05040911,150.03,149.99,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1750167733147,0.05040911,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750167733441,0.05040911,150.03,150.0,6.94494896]
["bitfinex-derivatives","SOLF0:USTF0",1750167733640,0.05040911,150.03,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750167735147,0.05040911,150.03,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750167735348,0.05040911,150.03,149.99,9.23883838]
["bitfinex-derivatives","SOLF0:USTF0",1750167735740,0.05040911,150.03,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750167736339,0.05040911,150.03,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750167736944,0.05040911,150.03,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750167737341,0.05040911,150.03,149.99,9.23883838]
["bitfinex-derivatives","SOLF0:USTF0",1750167738547,0.05040911,150.03,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1750167738942,36.02,150.07,150.01,42.98494896]
["bitfinex-derivatives","SOLF0:USTF0",1750167739948,0.0476243,150.06,150.01,42.98494896]
["bitfinex-derivatives","SOLF0:USTF0",1750167740255,6.7101243,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750167740445,6.7101243,150.06,150.03,6.70739633]
["bitfinex-derivatives","SOLF0:USTF0",1750167740752,0.0476243,150.06,150.03,0.04399633]
["bitfinex-derivatives","SOLF0:USTF0",1750167741739,6.6632,150.04,150.03,0.04399633]
["bitfinex-derivatives","SOLF0:USTF0",1750167742144,6.94494896,150.05,150.03,0.04399633]
["bitfinex-derivatives","SOLF0:USTF0",1750167742344,6.6632,150.04,150.03,0.04399633]
["bitfinex-derivatives","SOLF0:USTF0",1750167742541,6.94494896,150.05,149.95,42.598]
["bitfinex-derivatives","SOLF0:USTF0",1750167742542,6.94494896,150.05,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750167742844,6.94494896,150.03,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750167743150,6.94494896,150.05,149.95,49.54294896]
["bitfinex-derivatives","SOLF0:USTF0",1750167743650,0.04229475,150.02,149.99,6.71559823]
["bitfinex-derivatives","SOLF0:USTF0",1750167744153,6.70629475,150.02,149.99,6.71559823]
["bitfinex-derivatives","SOLF0:USTF0",1750167744344,0.04229475,150.02,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167744844,36.08229475,150.02,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167745654,6.6648,150.01,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167746054,36.08229475,150.02,149.99,6.71589823]
["bitfinex-derivatives","SOLF0:USTF0",1750167746351,42.74679475,150.02,149.99,6.71589823]
["bitfinex-derivatives","SOLF0:USTF0",1750167746549,36.08229475,150.02,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167746755,6.6645,150.01,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167748061,36.08229475,150.02,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167748549,6.6649,150.0,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167749261,0.04229475,150.02,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167750051,0.04229475,150.02,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750167752351,0.04229475,150.02,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167752749,0.04229475,150.02,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750167753861,0.04229475,150.02,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750167754461,0.04229475,150.02,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167754659,6.94494896,150.01,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167754959,6.6647,150.01,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167755670,0.04229475,150.02,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167756758,0.04229475,150.02,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750167757258,0.04229475,150.02,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750167757653,0.04229475,150.02,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167757856,6.6647,150.01,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167758546,6.6647,150.01,149.99,6.71589823]
["bitfinex-derivatives","SOLF0:USTF0",1750167758756,6.6647,150.01,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167759360,0.04229475,150.02,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167759752,6.6649,150.0,149.99,0.05049823]
["bitfinex-derivatives","SOLF0:USTF0",1750167760367,42.88494896,150.01,149.93,6.94494896]
["bitfinex-derivatives","SOLF0:USTF0",1750167760660,6.94494896,149.99,149.94,3.08441308]
["bitfinex-derivatives","SOLF0:USTF0",1750167760961,6.94494896,149.99,149.91,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750167760962,6.6669,149.96,149.95,3.08441308]
["bitfinex-derivatives","SOLF0:USTF0",1750167761259,42.928808,149.97,149.94,0.04346168]
["bitfinex-derivatives","SOLF0:USTF0",1750167761560,6.94494896,149.95,149.94,0.0463101]
["bitfinex-derivatives","SOLF0:USTF0",1750167761754,6.94494896,149.95,149.88,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750167761954,6.6683,149.93,149.88,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750167762350,6.94494896,149.95,149.88,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750167762556,6.6683,149.93,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750167762767,0.05122373,149.92,149.9,0.04419378]
["bitfinex-derivatives","SOLF0:USTF0",1750167763061,0.05122373,149.92,149.9,6.71349378]
["bitfinex-derivatives","SOLF0:USTF0",1750167763261,6.71972373,149.92,149.9,0.04419378]
["bitfinex-derivatives","SOLF0:USTF0",1750167763464,0.05122373,149.92,149.9,0.04419378]
["bitfinex-derivatives","SOLF0:USTF0",1750167765159,6.6689,149.91,149.9,0.04419378]
["bitfinex-derivatives","SOLF0:USTF0",1750167765366,13.61384896,149.91,149.9,0.04419378]
["bitfinex-derivatives","SOLF0:USTF0",1750167766454,6.94494896,149.91,149.83,42.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750167767063,6.6699,149.89,149.83,42.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750167767359,6.94494896,149.91,149.83,42.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750167767562,0.05038602,149.88,149.86,0.04975017]
["bitfinex-derivatives","SOLF0:USTF0",1750167768452,0.05038602,149.88,149.86,6.72065017]
["bitfinex-derivatives","SOLF0:USTF0",1750167768952,0.05038602,149.88,149.86,0.04975017]
["bitfinex-derivatives","SOLF0:USTF0",1750167769659,0.05038602,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750167770954,0.05038602,149.88,149.86,0.04975017]
["bitfinex-derivatives","SOLF0:USTF0",1750167771857,0.05038602,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750167772958,0.05038602,149.88,149.86,0.04975017]
["bitfinex-derivatives","SOLF0:USTF0",1750167774159,0.05038602,149.88,149.86,6.72085017]
["bitfinex-derivatives","SOLF0:USTF0",1750167774567,0.05038602,149.88,149.86,0.04975017]
["bitfinex-derivatives","SOLF0:USTF0",1750167775363,0.05038602,149.88,149.86,6.72065017]
["bitfinex-derivatives","SOLF0:USTF0",1750167775565,0.05038602,149.88,149.86,0.04975017]
["bitfinex-derivatives","SOLF0:USTF0",1750167776569,0.05038602,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750167777971,35.94,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750167778479,6.6688,149.92,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750167778681,6.6688,149.92,149.86,4.05672643]
["bitfinex-derivatives","SOLF0:USTF0",1750167778977,6.6688,149.92,149.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750167778978,0.04488927,149.9,149.88,4.1043864]
["bitfinex-derivatives","SOLF0:USTF0",1750167779280,4.05672643,149.94,149.88,0.04765997]
["bitfinex-derivatives","SOLF0:USTF0",1750167779577,6.6682,149.93,149.88,0.04765997]
["bitfinex-derivatives","SOLF0:USTF0",1750167779771,6.6682,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750167780180,0.04776513,149.93,149.91,0.05072547]
["bitfinex-derivatives","SOLF0:USTF0",1750167780380,4.05672643,149.92,149.91,0.05072547]
["bitfinex-derivatives","SOLF0:USTF0",1750167780982,13.6204811,149.92,149.91,0.05072547]
["bitfinex-derivatives","SOLF0:USTF0",1750167781185,42.8119811,149.92,149.83,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750167781384,6.9519811,149.89,149.83,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750167781583,6.6705,149.88,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750167781981,35.86,149.92,149.83,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750167782178,0.05095888,149.89,149.86,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1750167782672,0.05095888,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750167782876,0.05095888,149.89,149.86,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1750167783282,6.6703,149.88,149.86,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1750167783482,7.00293998,149.89,149.86,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1750167783883,0.05095888,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750167794897,5.888e-05,149.89,149.88,13.6222811]
["bitfinex-derivatives","SOLF0:USTF0",1750167795999,35.86,149.95,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750167796199,35.86,149.98,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750167796395,35.86,149.98,149.91,6.9519811]
["bitfinex-derivatives","SOLF0:USTF0",1750167796591,42.5259,149.98,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750167797003,42.57274621,149.98,149.95,0.04353724]
["bitfinex-derivatives","SOLF0:USTF0",1750167797203,35.90684621,149.98,149.95,0.04353724]
["bitfinex-derivatives","SOLF0:USTF0",1750167799400,42.57294621,149.98,149.95,6.71023724]
["bitfinex-derivatives","SOLF0:USTF0",1750167801407,35.90684621,149.98,149.95,0.04353724]
["bitfinex-derivatives","SOLF0:USTF0",1750167802507,35.90684621,149.98,149.95,6.71043724]
["bitfinex-derivatives","SOLF0:USTF0",1750167802707,35.90684621,149.98,149.95,0.04353724]
["bitfinex-derivatives","SOLF0:USTF0",1750167803711,42.57294621,149.98,149.95,6.71053724]
["bitfinex-derivatives","SOLF0:USTF0",1750167804512,6.6663,149.97,149.95,0.04353724]
["bitfinex-derivatives","SOLF0:USTF0",1750167804996,35.90684621,149.98,149.95,0.04353724]
["bitfinex-derivatives","SOLF0:USTF0",1750167805201,39.95882018,149.98,149.95,0.04353724]
["bitfinex-derivatives","SOLF0:USTF0",1750167805708,6.6667,149.96,149.95,0.04353724]
["bitfinex-derivatives","SOLF0:USTF0",1750167807111,10.71867397,149.96,149.95,0.04353724]
["bitfinex-derivatives","SOLF0:USTF0",1750167808598,6.6679,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750167808808,6.1780746,149.98,149.93,4.05197397]
["bitfinex-derivatives","SOLF0:USTF0",1750167809011,6.6652,150.0,149.95,4.05197397]
["bitfinex-derivatives","SOLF0:USTF0",1750167809308,35.86,150.01,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750167809512,35.90767054,150.01,149.98,0.04959745]
["bitfinex-derivatives","SOLF0:USTF0",1750167809708,0.04767054,150.01,149.98,0.04959745]
["bitfinex-derivatives","SOLF0:USTF0",1750167809913,0.04767054,150.01,149.98,6.71519745]
["bitfinex-derivatives","SOLF0:USTF0",1750167810315,6.71237054,150.01,149.98,6.71519745]
["bitfinex-derivatives","SOLF0:USTF0",1750167811021,6.665,150.0,149.98,0.04959745]
["bitfinex-derivatives","SOLF0:USTF0",1750167811913,6.71237054,150.01,149.98,0.04959745]
["bitfinex-derivatives","SOLF0:USTF0",1750167812109,0.04767054,150.01,149.98,0.04959745]
["bitfinex-derivatives","SOLF0:USTF0",1750167812316,6.6654,149.99,149.98,0.04959745]
["bitfinex-derivatives","SOLF0:USTF0",1750167812712,4.05197397,150.0,149.92,4.05197397]
["bitfinex-derivatives","SOLF0:USTF0",1750167813219,6.6665,149.97,149.92,4.05197397]
["bitfinex-derivatives","SOLF0:USTF0",1750167813412,4.05197397,149.93,149.85,8.15899956]
["bitfinex-derivatives","SOLF0:USTF0",1750167813613,6.71190072,149.9,149.81,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750167813816,35.76,149.91,149.84,4.05197397]
["bitfinex-derivatives","SOLF0:USTF0",1750167814118,0.05020293,149.87,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750167814310,0.04977731,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750167814909,0.04977731,149.88,149.85,0.05045598]
["bitfinex-derivatives","SOLF0:USTF0",1750167815417,6.72017731,149.88,149.85,0.05045598]
["bitfinex-derivatives","SOLF0:USTF0",1750167815612,0.04977731,149.88,149.85,0.05045598]
["bitfinex-derivatives","SOLF0:USTF0",1750167816017,0.04977731,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750167816621,6.72007731,149.88,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750167816918,6.72007731,149.88,149.85,0.05045598]
["bitfinex-derivatives","SOLF0:USTF0",1750167816919,6.72007731,149.88,149.85,6.72185598]
["bitfinex-derivatives","SOLF0:USTF0",1750167817109,0.04977731,149.88,149.85,0.05045598]
["bitfinex-derivatives","SOLF0:USTF0",1750167817311,6.95471144,149.86,149.81,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750167817807,13.62621144,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750167818106,6.6715,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750167818310,6.71567284,149.86,149.83,6.72070597]
["bitfinex-derivatives","SOLF0:USTF0",1750167818815,6.71567284,149.86,149.83,0.04850597]
["bitfinex-derivatives","SOLF0:USTF0",1750167818816,13.62671144,149.84,149.83,0.04850597]
["bitfinex-derivatives","SOLF0:USTF0",1750167819020,6.95471144,149.84,149.75,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750167819219,6.95471144,149.82,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1750167819423,6.6735,149.81,149.75,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750167819615,6.95471144,149.82,149.75,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750167819924,0.04276503,149.8,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167820322,6.99747647,149.8,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167820524,13.62941144,149.78,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167821425,6.95471144,149.78,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167822518,13.62941144,149.78,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167823124,6.95471144,149.78,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167825525,42.71471144,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167826125,35.76,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167826927,35.76,149.79,149.77,6.71434758]
["bitfinex-derivatives","SOLF0:USTF0",1750167829129,35.76,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167831624,0.04276503,149.8,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167833831,0.04276503,149.8,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750167835721,0.04276503,149.8,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167836130,6.6746,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167837430,6.6747,149.78,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167837940,6.6745,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167838432,0.04276503,149.8,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750167839735,0.04276503,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750167839936,0.04276503,149.8,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167840531,4.06054581,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167840830,10.73514581,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167841331,4.06054581,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167841527,0.04276503,149.8,149.77,6.71434758]
["bitfinex-derivatives","SOLF0:USTF0",1750167841829,6.71676503,149.8,149.77,6.71434758]
["bitfinex-derivatives","SOLF0:USTF0",1750167842432,6.71676503,149.8,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167842839,6.6744,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167843236,4.06054581,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167843732,10.73504581,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167843932,4.06054581,149.79,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167844232,6.6747,149.78,149.77,0.03944758]
["bitfinex-derivatives","SOLF0:USTF0",1750167846034,6.6761,149.75,149.71,44.14564581]
["bitfinex-derivatives","SOLF0:USTF0",1750167846243,4.06054581,149.76,149.71,40.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750167846539,4.06054581,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750167846726,6.6763,149.75,149.71,37.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750167846923,4.06054581,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750167847127,4.10802686,149.76,149.71,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750167847537,4.10802686,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750167848043,4.06054581,149.74,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750167848337,4.06054581,149.7,149.62,39.82054581]
["bitfinex-derivatives","SOLF0:USTF0",1750167848541,0.04839819,149.68,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750167848741,0.04839819,149.68,149.62,39.82054581]
["bitfinex-derivatives","SOLF0:USTF0",1750167849241,0.04839819,149.68,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750167851241,0.04839819,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750167851630,0.04839819,149.68,149.62,39.82054581]
["bitfinex-derivatives","SOLF0:USTF0",1750167852040,0.04839819,149.68,149.62,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167852934,0.04839819,149.68,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750167853237,0.04839819,149.68,149.62,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167853634,6.72779819,149.68,149.62,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167854133,6.72779819,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750167854339,0.04839819,149.68,149.62,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167854638,4.06054581,149.67,149.61,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750167855140,35.76,149.67,149.56,39.82054581]
["bitfinex-derivatives","SOLF0:USTF0",1750167855345,4.11079151,149.63,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750167855638,39.89079151,149.63,149.56,39.82054581]
["bitfinex-derivatives","SOLF0:USTF0",1750167855835,39.89079151,149.63,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750167856043,4.06054581,149.61,149.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167856241,0.0509944,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750167857326,0.0509944,149.6,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750167857537,0.0509944,149.6,149.55,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1750167857945,7.03220049,149.6,149.46,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1750167858242,35.78,149.63,149.48,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750167858243,7.03004124,149.56,149.48,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750167858544,0.04214162,149.53,149.48,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750167858839,35.78,149.58,149.52,6.98120609]
["bitfinex-derivatives","SOLF0:USTF0",1750167859143,42.4627,149.61,149.52,6.98120609]
["bitfinex-derivatives","SOLF0:USTF0",1750167859444,42.4627,149.61,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750167859445,6.98120609,149.6,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750167859743,6.98120609,149.6,149.51,42.76120609]
["bitfinex-derivatives","SOLF0:USTF0",1750167860040,6.98120609,149.6,149.56,0.04214163]
["bitfinex-derivatives","SOLF0:USTF0",1750167860041,6.72611012,149.59,149.56,0.04214163]
["bitfinex-derivatives","SOLF0:USTF0",1750167860236,0.04271012,149.59,149.56,0.04214163]
["bitfinex-derivatives","SOLF0:USTF0",1750167861735,6.6837,149.58,149.56,0.04214163]
["bitfinex-derivatives","SOLF0:USTF0",1750167862135,0.04271012,149.59,149.56,0.04214163]
["bitfinex-derivatives","SOLF0:USTF0",1750167862843,6.98120609,149.58,149.56,0.04214163]
["bitfinex-derivatives","SOLF0:USTF0",1750167863139,35.78,149.57,149.49,9.20060609]
["bitfinex-derivatives","SOLF0:USTF0",1750167863335,6.98120609,149.56,149.49,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750167863742,6.6852,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750167864040,0.04808722,149.54,149.49,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750167864544,0.04808722,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750167864738,7.02929331,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750167865042,6.6865,149.52,149.45,38.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750167865341,0.04422479,149.5,149.45,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750167865552,0.04422479,149.5,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750167865940,0.04422479,149.5,149.45,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750167866248,0.04422479,149.5,149.43,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750167866543,0.04422479,149.5,149.43,11.52340609]
["bitfinex-derivatives","SOLF0:USTF0",1750167867042,6.6879,149.49,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750167867246,35.8,149.49,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750167867544,42.78120609,149.49,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750167867747,35.8,149.49,149.43,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750167867938,35.8,149.49,149.44,6.98120609]
["bitfinex-derivatives","SOLF0:USTF0",1750167868139,0.04422479,149.5,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750167868338,0.04422479,149.5,149.43,38.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750167868744,7.02543088,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1750167868941,7.02543088,149.5,149.43,38.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750167868942,7.02543088,149.5,149.43,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750167869537,6.98120609,149.48,149.43,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750167869733,0.04467385,149.47,149.43,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750167870038,0.04467385,149.47,149.43,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750167870039,6.73367385,149.47,149.43,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750167870238,0.04467385,149.47,149.43,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750167871143,6.73347385,149.47,149.43,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750167871446,6.73347385,149.47,149.4,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750167871447,0.04467385,149.47,149.4,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750167871653,6.6898,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750167871853,6.6898,149.45,149.4,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750167872047,0.04795267,149.44,149.4,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750167873452,6.73805267,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750167873653,0.04795267,149.44,149.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167873848,0.04795267,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750167874159,0.04795267,149.44,149.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167874856,0.04795267,149.44,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750167875754,0.04795267,149.44,149.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750167876357,0.04795267,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750167876756,42.80915876,149.44,149.35,6.98120609]
["bitfinex-derivatives","SOLF0:USTF0",1750167876961,42.80915876,149.44,149.36,4.08233436]
["bitfinex-derivatives","SOLF0:USTF0",1750167876962,0.044413,149.41,149.36,4.08233436]
["bitfinex-derivatives","SOLF0:USTF0",1750167877848,35.78,149.4,149.26,13.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750167878054,0.05010247,149.34,149.25,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750167878262,0.04973434,149.31,149.25,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750167878458,0.04973434,149.31,149.26,4.08233436]
["bitfinex-derivatives","SOLF0:USTF0",1750167878765,35.78,149.39,149.3,4.08233436]
["bitfinex-derivatives","SOLF0:USTF0",1750167878948,35.78,149.39,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750167879151,35.78,149.38,149.21,1.16557534]
["bitfinex-derivatives","SOLF0:USTF0",1750167879460,7.00253817,149.28,149.18,7.00253817]
["bitfinex-derivatives","SOLF0:USTF0",1750167879760,0.04310967,149.24,149.22,2.28623874]
["bitfinex-derivatives","SOLF0:USTF0",1750167880156,7.04564784,149.24,149.22,2.28623874]
["bitfinex-derivatives","SOLF0:USTF0",1750167880355,7.04564784,149.24,149.14,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750167880356,42.82564784,149.24,149.14,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750167880563,13.70353817,149.2,149.14,40.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750167880755,7.00253817,149.2,149.14,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750167880956,7.00253817,149.18,149.14,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750167881353,0.04622565,149.17,149.14,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750167882253,0.04622565,149.17,149.14,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750167883862,35.78,149.2,149.14,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750167884067,42.81978468,149.23,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750167884260,42.81978468,149.23,149.14,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750167884261,7.01978468,149.19,149.14,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750167884570,13.72108468,149.19,149.14,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750167884755,0.04815553,149.18,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167886666,6.7023,149.17,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167886861,7.01978468,149.16,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167887067,13.72208468,149.17,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167887368,6.7025,149.16,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167887560,7.01978468,149.17,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167888467,13.72218468,149.17,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167889067,0.04815553,149.18,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167890872,0.04815553,149.18,149.15,6.74647213]
["bitfinex-derivatives","SOLF0:USTF0",1750167891871,0.04815553,149.18,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167893666,6.74985553,149.18,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167894370,0.04815553,149.18,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167895270,0.04815553,149.18,149.15,6.74677213]
["bitfinex-derivatives","SOLF0:USTF0",1750167895472,0.04815553,149.18,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167895671,6.74985553,149.18,149.15,0.04387213]
["bitfinex-derivatives","SOLF0:USTF0",1750167896267,6.74985553,149.18,149.13,1.79761723]
["bitfinex-derivatives","SOLF0:USTF0",1750167897080,6.74985553,149.18,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750167897263,0.04815553,149.18,149.14,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167897463,7.01978468,149.2,149.13,1.79761723]
["bitfinex-derivatives","SOLF0:USTF0",1750167897777,42.85978468,149.23,149.13,8.81740191]
["bitfinex-derivatives","SOLF0:USTF0",1750167897974,42.85978468,149.23,149.13,37.63761723]
["bitfinex-derivatives","SOLF0:USTF0",1750167898175,7.01978468,149.21,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750167898369,0.04810835,149.19,149.17,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1750167900088,7.01978468,149.25,149.17,35.88723572]
["bitfinex-derivatives","SOLF0:USTF0",1750167900285,35.84,149.26,149.2,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167900485,7.01978468,149.27,149.2,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167900685,7.01978468,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750167900686,6.6978,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750167900983,42.85978468,149.29,149.2,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167901187,0.04964907,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167901385,7.01978468,149.25,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167901774,6.6989,149.24,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167902980,37.12964907,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167903785,6.6985,149.25,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167904081,44.14943375,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167904284,6.6989,149.24,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167904485,44.14943375,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167904678,43.82794907,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167905287,6.6988,149.25,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167905782,37.12964907,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167905987,43.82794907,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167906481,0.04964907,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167906988,0.04964907,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750167908487,0.04964907,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167909293,6.6989,149.24,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167909797,7.01978468,149.25,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167909798,13.71868468,149.25,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167909997,7.06943375,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167910488,6.6989,149.24,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167911483,0.04964907,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167911984,6.6989,149.24,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167912180,7.06943375,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167912585,6.6988,149.25,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167912789,7.06943375,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167913188,13.76773375,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167913579,0.04964907,149.26,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167913879,6.6987,149.25,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167914280,6.6989,149.24,149.23,0.04670352]
["bitfinex-derivatives","SOLF0:USTF0",1750167914488,7.01978468,149.25,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750167914890,6.7002,149.22,149.15,44.07978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167915286,2.1229,149.27,149.15,44.07978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167915494,7.33e-06,149.2,149.19,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167915691,37.06,149.28,149.19,44.07978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167915886,617.2229,149.32,149.23,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167916090,7.01978468,149.31,149.22,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167916291,46.20268468,149.32,149.23,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167916487,0.04349046,149.29,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750167916995,0.04349046,149.29,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750167918095,44.07978468,149.35,149.27,44.07978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167918096,43.7541,149.35,149.27,44.07978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167918286,43.7541,149.35,149.27,46.31238468]
["bitfinex-derivatives","SOLF0:USTF0",1750167918493,37.06,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750167918687,6.6945,149.34,149.28,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750167919094,0.04296266,149.32,149.3,0.04307008]
["bitfinex-derivatives","SOLF0:USTF0",1750167919485,0.04296266,149.32,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750167919691,37.06,149.38,149.31,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167919890,6.6943,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750167920094,6.6943,149.35,149.3,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167920695,0.04326774,149.34,149.31,0.05057671]
["bitfinex-derivatives","SOLF0:USTF0",1750167921201,0.04326774,149.34,149.31,7.07036139]
["bitfinex-derivatives","SOLF0:USTF0",1750167921599,0.04326774,149.34,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750167922195,0.04326774,149.34,149.31,6.74617671]
["bitfinex-derivatives","SOLF0:USTF0",1750167922389,0.04326774,149.34,149.31,0.05057671]
["bitfinex-derivatives","SOLF0:USTF0",1750167922588,7.01978468,149.33,149.24,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167922789,7.01978468,149.31,149.24,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750167923192,6.6974,149.28,149.24,43.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750167923387,4.2691,149.33,149.24,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750167923592,0.04443565,149.3,149.27,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1750167923899,6.6971,149.28,149.27,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1750167924087,0.04443565,149.3,149.27,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1750167924793,6.6967,149.29,149.27,0.0489412]
["bitfinex-derivatives","SOLF0:USTF0",1750167925090,0.04443565,149.3,149.27,7.06872588]
["bitfinex-derivatives","SOLF0:USTF0",1750167925292,37.06,149.34,149.29,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167925495,578.68,149.37,149.29,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167925694,37.06,149.38,149.29,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167925990,6.6938,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1750167926393,0.04863576,149.35,149.33,0.04306607]
["bitfinex-derivatives","SOLF0:USTF0",1750167926590,6.74263576,149.35,149.33,0.04306607]
["bitfinex-derivatives","SOLF0:USTF0",1750167927092,0.04863576,149.35,149.33,0.04306607]
["bitfinex-derivatives","SOLF0:USTF0",1750167927688,6.74263576,149.35,149.33,0.04306607]
["bitfinex-derivatives","SOLF0:USTF0",1750167927997,0.04863576,149.35,149.33,0.04306607]
["bitfinex-derivatives","SOLF0:USTF0",1750167928797,0.04863576,149.35,149.33,6.73756607]
["bitfinex-derivatives","SOLF0:USTF0",1750167929003,0.04863576,149.35,149.33,0.04306607]
["bitfinex-derivatives","SOLF0:USTF0",1750167930794,6.74273576,149.35,149.33,0.04306607]
["bitfinex-derivatives","SOLF0:USTF0",1750167931001,0.04863576,149.35,149.33,0.04306607]
["bitfinex-derivatives","SOLF0:USTF0",1750167931396,6.74283576,149.35,149.33,0.04306607]
["bitfinex-derivatives","SOLF0:USTF0",1750167931897,0.04863576,149.35,149.33,0.04306607]
["bitfinex-derivatives","SOLF0:USTF0",1750167932999,0.04863576,149.35,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750167933402,36.68,149.41,149.34,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167933702,36.68,149.41,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750167933900,36.68,149.41,149.34,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167934102,6.6922,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750167934499,0.04514097,149.38,149.36,0.05052721]
["bitfinex-derivatives","SOLF0:USTF0",1750167934796,0.04514097,149.38,149.36,6.74382721]
["bitfinex-derivatives","SOLF0:USTF0",1750167935001,0.04514097,149.38,149.36,0.05052721]
["bitfinex-derivatives","SOLF0:USTF0",1750167935205,0.04514097,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750167935609,38.8117,149.44,149.36,43.75031189]
["bitfinex-derivatives","SOLF0:USTF0",1750167935797,38.8117,149.44,149.38,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167936003,36.68,149.47,149.4,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167936399,6.6893,149.46,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750167936609,0.05149989,149.45,149.43,0.04527859]
["bitfinex-derivatives","SOLF0:USTF0",1750167938111,0.05149989,149.45,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750167938405,0.05149989,149.45,149.43,0.04527859]
["bitfinex-derivatives","SOLF0:USTF0",1750167938713,0.05149989,149.45,149.43,6.73537859]
["bitfinex-derivatives","SOLF0:USTF0",1750167940000,0.05149989,149.45,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750167941116,0.05149989,149.45,149.43,6.73557859]
["bitfinex-derivatives","SOLF0:USTF0",1750167941419,0.05149989,149.45,149.43,0.04527859]
["bitfinex-derivatives","SOLF0:USTF0",1750167941914,0.05149989,149.45,149.43,6.73537859]
["bitfinex-derivatives","SOLF0:USTF0",1750167942914,0.05149989,149.45,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750167943308,584.22444572,149.58,149.44,43.67978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167943509,7.01978468,149.56,149.47,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167943705,7.01978468,149.55,149.45,11.71378468]
["bitfinex-derivatives","SOLF0:USTF0",1750167944106,6.6865,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750167944317,6.72881531,149.52,149.49,6.73219513]
["bitfinex-derivatives","SOLF0:USTF0",1750167944818,0.04231531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167945013,0.04231531,149.52,149.49,7.06447981]
["bitfinex-derivatives","SOLF0:USTF0",1750167945318,0.04231531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167945704,0.04231531,149.52,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750167945908,0.04231531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167946319,0.04231531,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750167946720,0.04231531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167947116,6.72871531,149.52,149.49,6.73219513]
["bitfinex-derivatives","SOLF0:USTF0",1750167947415,0.04231531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167948311,0.04231531,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750167948518,0.04231531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167949021,6.72881531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167949319,0.04231531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167950111,6.72891531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167950312,0.04231531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167950718,6.687,149.51,149.49,6.73219513]
["bitfinex-derivatives","SOLF0:USTF0",1750167951116,0.04231531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167951319,6.6873,149.5,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167951518,0.04231531,149.52,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167952018,6.6872,149.51,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167952613,6.6873,149.5,149.49,0.04469513]
["bitfinex-derivatives","SOLF0:USTF0",1750167953215,7.01978468,149.51,149.45,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750167953416,7.01978468,149.49,149.42,43.65978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167954219,7.06370818,149.47,149.44,0.04253664]
["bitfinex-derivatives","SOLF0:USTF0",1750167954419,0.0439235,149.47,149.44,0.04253664]
["bitfinex-derivatives","SOLF0:USTF0",1750167954820,0.0439235,149.47,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1750167956130,36.64,149.52,149.44,7.06232132]
["bitfinex-derivatives","SOLF0:USTF0",1750167956314,36.64,149.52,149.46,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167956515,36.64,149.52,149.44,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167957218,0.0430215,149.49,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750167957525,0.0430215,149.49,149.47,0.04379403]
["bitfinex-derivatives","SOLF0:USTF0",1750167957712,0.0430215,149.49,149.47,6.73209403]
["bitfinex-derivatives","SOLF0:USTF0",1750167958320,0.0430215,149.49,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750167960013,0.0430215,149.49,149.47,0.04379403]
["bitfinex-derivatives","SOLF0:USTF0",1750167962332,0.0430215,149.49,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750167962931,36.1,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750167963325,6.6857,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750167963925,6.686,149.53,149.51,0.04281889]
["bitfinex-derivatives","SOLF0:USTF0",1750167964125,0.0459921,149.54,149.51,0.04281889]
["bitfinex-derivatives","SOLF0:USTF0",1750167964326,6.6862,149.53,149.51,0.04281889]
["bitfinex-derivatives","SOLF0:USTF0",1750167965221,6.6864,149.52,149.51,0.04281889]
["bitfinex-derivatives","SOLF0:USTF0",1750167967830,7.06577678,149.54,149.51,0.04281889]
["bitfinex-derivatives","SOLF0:USTF0",1750167967831,6.6861,149.53,149.51,0.04281889]
["bitfinex-derivatives","SOLF0:USTF0",1750167968332,6.7316921,149.54,149.51,0.04281889]
["bitfinex-derivatives","SOLF0:USTF0",1750167968537,0.0459921,149.54,149.51,0.04281889]
["bitfinex-derivatives","SOLF0:USTF0",1750167970228,0.0459921,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750167978348,36.1,149.59,149.53,7.01978468]
["bitfinex-derivatives","SOLF0:USTF0",1750167978745,6.6839,149.58,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750167979149,36.1,149.59,149.53,4.07307607]
["bitfinex-derivatives","SOLF0:USTF0",1750167979346,0.05112313,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750167980347,0.05112313,149.57,149.55,6.72937617]
["bitfinex-derivatives","SOLF0:USTF0",1750167980549,0.05112313,149.57,149.55,0.04457617]
["bitfinex-derivatives","SOLF0:USTF0",1750167980751,4.07307607,149.56,149.49,40.618]
["bitfinex-derivatives","SOLF0:USTF0",1750167981049,4.07307607,149.53,149.46,38.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750167981450,6.687,149.51,149.46,38.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750167981650,4.07307607,149.51,149.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750167981850,4.07307607,149.49,149.47,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1750167982153,10.76127607,149.48,149.47,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1750167982354,4.07307607,149.48,149.47,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1750167982757,8.51933151,149.49,149.47,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1750167982946,6.6882,149.48,149.47,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1750167984462,6.6879,149.49,149.47,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1750167984751,6.6882,149.48,149.47,0.04838084]
["bitfinex-derivatives","SOLF0:USTF0",1750167984953,6.99391745,149.48,149.41,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750167985348,13.68231745,149.48,149.41,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750167985854,36.08,149.5,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750167986157,40.55987709,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167986352,42.81809395,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167987051,36.13019395,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167987558,36.13019395,149.49,149.46,6.73734058]
["bitfinex-derivatives","SOLF0:USTF0",1750167987948,36.13019395,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167988147,36.13019395,149.49,149.46,6.73754058]
["bitfinex-derivatives","SOLF0:USTF0",1750167988552,36.13019395,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167988553,6.99391745,149.48,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167988757,13.68231745,149.48,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167988950,6.99391745,149.48,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167989756,6.99391745,149.48,149.46,6.73734058]
["bitfinex-derivatives","SOLF0:USTF0",1750167990454,6.99391745,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750167990660,36.13019395,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167991959,36.13019395,149.49,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750167992952,36.13019395,149.49,149.46,6.73744058]
["bitfinex-derivatives","SOLF0:USTF0",1750167993157,36.13019395,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167993556,36.13019395,149.49,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750167993760,36.13019395,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167993954,9.395e-05,149.49,149.47,6.99391745]
["bitfinex-derivatives","SOLF0:USTF0",1750167994259,9.395e-05,149.49,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750167996764,9.395e-05,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167996952,6.9940114,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167997363,6.6885,149.48,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167997862,13.68251745,149.47,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167998557,9.395e-05,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167999067,6.6884,149.48,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167999657,9.395e-05,149.49,149.46,0.04854058]
["bitfinex-derivatives","SOLF0:USTF0",1750167999866,6.99391745,149.48,149.41,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750168000057,40.41893662,149.47,149.41,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750168000365,35.98,149.47,149.41,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750168000664,42.6669,149.51,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750168000850,42.71104897,149.51,149.48,6.73876071]
["bitfinex-derivatives","SOLF0:USTF0",1750168001049,36.02414897,149.51,149.48,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1750168001761,0.04414897,149.51,149.48,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1750168002561,0.04414897,149.51,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750168002957,0.04414897,149.51,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750168003162,0.04414897,149.51,149.48,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1750168003664,0.04414897,149.51,149.48,6.73886071]
["bitfinex-derivatives","SOLF0:USTF0",1750168004562,6.73124897,149.51,149.48,6.73886071]
["bitfinex-derivatives","SOLF0:USTF0",1750168004861,0.04414897,149.51,149.48,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1750168005770,6.73124897,149.51,149.48,6.73886071]
["bitfinex-derivatives","SOLF0:USTF0",1750168006867,0.04414897,149.51,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750168008067,6.73114897,149.51,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750168008660,0.04414897,149.51,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750168009563,0.04414897,149.51,149.48,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1750168009866,6.73104897,149.51,149.48,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1750168010069,0.04414897,149.51,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750168010254,0.04414897,149.51,149.48,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1750168010459,6.99391745,149.49,149.48,0.05096071]
["bitfinex-derivatives","SOLF0:USTF0",1750168011065,11.43252998,149.49,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750168011265,6.99391745,149.49,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750168011567,6.6888,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750168011769,6.6888,149.47,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750168011961,6.73634041,149.47,149.45,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1750168012157,6.6891,149.46,149.45,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1750168012468,0.04754041,149.47,149.45,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1750168012867,6.6891,149.46,149.45,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1750168013469,6.73624041,149.47,149.45,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1750168013659,6.73624041,149.47,149.45,6.74039375]
["bitfinex-derivatives","SOLF0:USTF0",1750168014662,0.04754041,149.47,149.45,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1750168015373,6.73654041,149.47,149.45,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1750168016368,6.73654041,149.47,149.45,6.74039375]
["bitfinex-derivatives","SOLF0:USTF0",1750168018672,0.04754041,149.47,149.45,6.74039375]
["bitfinex-derivatives","SOLF0:USTF0",1750168018867,0.04754041,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750168022470,0.04754041,149.47,149.45,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1750168023076,0.04754041,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750168023268,0.04754041,149.47,149.45,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1750168023873,0.04754041,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750168024378,0.04754041,149.47,149.45,0.05089375]
["bitfinex-derivatives","SOLF0:USTF0",1750168024570,6.20804835,149.54,149.45,42.9848112]
["bitfinex-derivatives","SOLF0:USTF0",1750168024878,4.44736785,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750168025473,4.44736785,149.57,149.53,4.07455458]
["bitfinex-derivatives","SOLF0:USTF0",1750168025673,0.04619234,149.56,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168025876,4.44736785,149.55,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168026074,4.44736785,149.54,149.53,6.73534078]
["bitfinex-derivatives","SOLF0:USTF0",1750168026371,4.44736785,149.55,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168027268,35.98619234,149.56,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750168027472,4.44101626,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750168027771,35.98619234,149.56,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168027974,0.04619234,149.56,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750168028177,0.04619234,149.56,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168028368,4.44075312,149.55,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168028566,4.48694546,149.56,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168028779,0.04619234,149.56,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168028975,4.44075312,149.55,149.53,6.73534078]
["bitfinex-derivatives","SOLF0:USTF0",1750168029279,0.04619234,149.56,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168030174,0.04619234,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750168030569,4.4834536,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750168030777,0.04619234,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750168031571,4.4834536,149.56,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168031767,7.03133969,149.56,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168032078,6.6855,149.54,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168032285,11.12276126,149.54,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168032680,4.43726126,149.54,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168032981,4.43454231,149.54,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168033676,35.92,149.55,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168034274,4.43292992,149.54,149.53,0.04954078]
["bitfinex-derivatives","SOLF0:USTF0",1750168034581,11.41800264,149.54,149.46,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750168034780,6.98514735,149.51,149.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750168035080,42.90514735,149.51,149.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750168035585,0.04949911,149.48,149.46,0.04363621]
["bitfinex-derivatives","SOLF0:USTF0",1750168035769,0.04949911,149.48,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750168036169,0.04949911,149.48,149.46,6.73253621]
["bitfinex-derivatives","SOLF0:USTF0",1750168036470,0.04949911,149.48,149.46,0.04363621]
["bitfinex-derivatives","SOLF0:USTF0",1750168036676,0.04949911,149.48,149.46,6.73243621]
["bitfinex-derivatives","SOLF0:USTF0",1750168037380,0.04949911,149.48,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750168037583,0.04949911,149.48,149.46,0.04363621]
["bitfinex-derivatives","SOLF0:USTF0",1750168037783,0.04949911,149.48,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750168039478,35.92,149.51,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750168039688,6.6863,149.53,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750168039885,11.12487217,149.53,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750168040290,11.17610663,149.53,149.5,6.73680145]
["bitfinex-derivatives","SOLF0:USTF0",1750168040484,4.43857217,149.52,149.5,6.73680145]
["bitfinex-derivatives","SOLF0:USTF0",1750168041388,6.73753446,149.53,149.5,6.73680145]
["bitfinex-derivatives","SOLF0:USTF0",1750168041588,4.43817166,149.52,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750168041886,4.48940612,149.53,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750168042087,11.17540612,149.53,149.5,6.73660145]
["bitfinex-derivatives","SOLF0:USTF0",1750168042289,4.43817166,149.52,149.5,6.73660145]
["bitfinex-derivatives","SOLF0:USTF0",1750168042587,4.43817166,149.52,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750168042885,4.48940612,149.53,149.5,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1750168043183,11.17540612,149.53,149.5,6.73660145]
["bitfinex-derivatives","SOLF0:USTF0",1750168043487,4.43817166,149.52,149.5,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1750168043987,4.43817166,149.52,149.5,6.73660145]
["bitfinex-derivatives","SOLF0:USTF0",1750168044178,4.48940612,149.53,149.5,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1750168044584,4.48940612,149.53,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750168044790,4.48940612,149.53,149.5,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1750168045787,0.05123446,149.53,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750168046185,0.05123446,149.53,149.5,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1750168046785,8.2825949,149.57,149.5,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1750168046988,8.2825949,149.57,149.52,4.07396085]
["bitfinex-derivatives","SOLF0:USTF0",1750168047186,8.2825949,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750168047394,42.13709416,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750168047692,4.42950663,149.57,149.55,6.72903675]
["bitfinex-derivatives","SOLF0:USTF0",1750168047893,35.96332592,149.58,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750168048089,4.42974623,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750168048684,4.42974623,149.57,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168048883,8.50370708,149.57,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168049080,4.42854705,149.56,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168049893,11.11314705,149.56,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168050092,11.11256418,149.56,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168050282,6.6846,149.56,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168050481,11.11256418,149.56,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168052594,100.96332592,149.58,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168053201,100.96332592,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750168053493,0.04332592,149.58,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168053685,0.04332592,149.58,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750168054086,0.04332592,149.58,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168054290,0.04332592,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750168054782,6.72732592,149.58,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168055995,0.04332592,149.58,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168056188,0.04332592,149.58,149.55,6.72913675]
["bitfinex-derivatives","SOLF0:USTF0",1750168056693,6.72722592,149.58,149.55,6.72913675]
["bitfinex-derivatives","SOLF0:USTF0",1750168058198,0.04332592,149.58,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750168059094,0.04332592,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750168059492,0.04332592,149.58,149.55,0.04423675]
["bitfinex-derivatives","SOLF0:USTF0",1750168061201,0.04332592,149.58,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750168063187,0.04332592,149.58,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750168064195,0.04332592,149.58,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750168066898,35.86,149.61,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750168067096,35.86,149.64,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750168067297,6.6817,149.63,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750168067800,6.7313485,149.63,149.6,6.7313264]
["bitfinex-derivatives","SOLF0:USTF0",1750168068202,6.6821,149.62,149.6,0.0484264]
["bitfinex-derivatives","SOLF0:USTF0",1750168068498,7.03297212,149.63,149.6,0.0484264]
["bitfinex-derivatives","SOLF0:USTF0",1750168068702,6.684,149.58,149.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750168069092,35.86,149.6,149.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750168069301,6.6837,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750168069698,6.72635272,149.59,149.56,0.05022844]
["bitfinex-derivatives","SOLF0:USTF0",1750168069900,6.72635272,149.59,149.56,6.73472844]
["bitfinex-derivatives","SOLF0:USTF0",1750168070307,0.04265272,149.59,149.56,0.05022844]
["bitfinex-derivatives","SOLF0:USTF0",1750168070503,0.04265272,149.59,149.56,6.73462844]
["bitfinex-derivatives","SOLF0:USTF0",1750168071001,0.04265272,149.59,149.56,0.05022844]
["bitfinex-derivatives","SOLF0:USTF0",1750168071306,7.02597634,149.59,149.56,0.05022844]
["bitfinex-derivatives","SOLF0:USTF0",1750168071500,7.02597634,149.59,149.56,6.73482844]
["bitfinex-derivatives","SOLF0:USTF0",1750168072804,0.04265272,149.59,149.56,6.73482844]
["bitfinex-derivatives","SOLF0:USTF0",1750168073106,6.72595272,149.59,149.56,6.73482844]
["bitfinex-derivatives","SOLF0:USTF0",1750168073606,6.72595272,149.59,149.56,0.05022844]
["bitfinex-derivatives","SOLF0:USTF0",1750168074305,0.04265272,149.59,149.56,6.73482844]
["bitfinex-derivatives","SOLF0:USTF0",1750168074705,6.72595272,149.59,149.56,6.73482844]
["bitfinex-derivatives","SOLF0:USTF0",1750168074909,0.04265272,149.59,149.56,6.73482844]
["bitfinex-derivatives","SOLF0:USTF0",1750168075710,0.04265272,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750168076901,0.04265272,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750168080009,11.76059155,149.65,149.56,0.05022844]
["bitfinex-derivatives","SOLF0:USTF0",1750168080010,35.86,149.64,149.57,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168080213,35.86,149.64,149.59,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168080406,4.07372846,149.67,149.59,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168080612,8.50584402,149.67,149.61,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168080918,4.43211556,149.67,149.61,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168081117,6.21759832,149.7,149.63,4.12393343]
["bitfinex-derivatives","SOLF0:USTF0",1750168081410,0.04230987,149.68,149.65,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168081611,0.04230987,149.68,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750168081809,42.07759832,149.74,149.67,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168082008,4.43378272,149.73,149.67,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168082209,11.11118272,149.73,149.67,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168082513,15.18491118,149.73,149.67,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168082709,15.18491118,149.73,149.69,0.04672707]
["bitfinex-derivatives","SOLF0:USTF0",1750168082710,0.04813944,149.71,149.69,0.04672707]
["bitfinex-derivatives","SOLF0:USTF0",1750168083109,613.4,149.77,149.69,4.12045553]
["bitfinex-derivatives","SOLF0:USTF0",1750168083401,613.4,149.77,149.71,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168083605,35.86,149.77,149.71,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168083807,6.6757,149.76,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750168084012,39.93372846,149.77,149.69,4.07372846]
["bitfinex-derivatives","SOLF0:USTF0",1750168084203,0.04813534,149.75,149.72,0.05065744]
["bitfinex-derivatives","SOLF0:USTF0",1750168085116,7.01678031,149.75,149.72,0.05065744]
["bitfinex-derivatives","SOLF0:USTF0",1750168085313,6.96864497,149.73,149.64,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750168085506,6.96864497,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750168086311,0.04331999,149.7,149.68,6.72406038]
["bitfinex-derivatives","SOLF0:USTF0",1750168086513,0.04331999,149.7,149.68,0.04496038]
["bitfinex-derivatives","SOLF0:USTF0",1750168086710,35.78,149.76,149.68,7.01360535]
["bitfinex-derivatives","SOLF0:USTF0",1750168087031,35.78,149.76,149.7,6.96864497]
["bitfinex-derivatives","SOLF0:USTF0",1750168087919,0.0513134,149.74,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750168088114,35.78,149.79,149.72,0.04616569]
["bitfinex-derivatives","SOLF0:USTF0",1750168088115,0.04732939,149.75,149.72,0.04616569]
["bitfinex-derivatives","SOLF0:USTF0",1750168089216,0.04732939,149.75,149.72,6.72346569]
["bitfinex-derivatives","SOLF0:USTF0",1750168089412,0.04732939,149.75,149.72,0.04616569]
["bitfinex-derivatives","SOLF0:USTF0",1750168089814,0.04732939,149.75,149.72,6.72336569]
["bitfinex-derivatives","SOLF0:USTF0",1750168090015,0.04732939,149.75,149.72,0.04616569]
["bitfinex-derivatives","SOLF0:USTF0",1750168090527,0.04732939,149.75,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750168090719,0.04732939,149.75,149.72,0.04616569]
["bitfinex-derivatives","SOLF0:USTF0",1750168091929,0.04732939,149.75,149.72,6.72346569]
["bitfinex-derivatives","SOLF0:USTF0",1750168092122,0.04732939,149.75,149.72,0.04616569]
["bitfinex-derivatives","SOLF0:USTF0",1750168092429,7.01597436,149.75,149.72,0.04616569]
["bitfinex-derivatives","SOLF0:USTF0",1750168092630,42.77597436,149.75,149.72,0.04616569]
["bitfinex-derivatives","SOLF0:USTF0",1750168092823,6.96864497,149.73,149.65,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750168093023,6.96864497,149.73,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750168093228,6.96864497,149.72,149.65,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750168093421,13.64644497,149.72,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750168093731,0.04373002,149.71,149.68,0.04253171]
["bitfinex-derivatives","SOLF0:USTF0",1750168093930,0.04373002,149.71,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750168094433,6.6759,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750168094434,6.6758,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750168094632,6.96864497,149.77,149.68,42.72864497]
["bitfinex-derivatives","SOLF0:USTF0",1750168095325,0.04659058,149.74,149.71,0.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1750168096330,6.72329058,149.74,149.71,0.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1750168096527,0.04659058,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750168096733,0.04659058,149.74,149.71,0.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1750168098333,0.04659058,149.74,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750168098529,0.04659058,149.74,149.71,0.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1750168099236,0.04659058,149.74,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750168102634,0.04659058,149.74,149.71,0.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1750168102934,6.72349058,149.74,149.71,0.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1750168103237,0.04659058,149.74,149.71,0.04523997]
["bitfinex-derivatives","SOLF0:USTF0",1750168103736,6.96864497,149.73,149.65,40.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750168104235,42.72864497,149.74,149.66,6.96864497]
["bitfinex-derivatives","SOLF0:USTF0",1750168104435,35.76,149.74,149.66,6.96864497]
["bitfinex-derivatives","SOLF0:USTF0",1750168104837,0.05041072,149.71,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750168106135,35.76,149.77,149.69,4.11147082]
["bitfinex-derivatives","SOLF0:USTF0",1750168106337,35.76,149.77,149.72,4.06574298]
["bitfinex-derivatives","SOLF0:USTF0",1750168106738,6.676,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750168107125,6.676,149.76,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168107330,0.04653077,149.75,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168107747,0.04653077,149.75,149.73,6.71949506]
["bitfinex-derivatives","SOLF0:USTF0",1750168108240,4.11227375,149.75,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168108736,6.6766,149.74,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168109939,0.04653077,149.75,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168112243,0.04653077,149.75,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750168114942,0.04653077,149.75,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168115343,0.04653077,149.75,149.73,6.71949506]
["bitfinex-derivatives","SOLF0:USTF0",1750168115533,0.04653077,149.75,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168115939,0.04653077,149.75,149.73,6.71919506]
["bitfinex-derivatives","SOLF0:USTF0",1750168116140,0.04653077,149.75,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168116542,6.72283077,149.75,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168116947,6.6766,149.74,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168118347,10.78857375,149.75,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168118548,4.11227375,149.75,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168119346,6.6766,149.74,149.73,0.04239506]
["bitfinex-derivatives","SOLF0:USTF0",1750168119549,4.11227375,149.75,149.67,8.66154298]
["bitfinex-derivatives","SOLF0:USTF0",1750168119849,8.49726176,149.75,149.67,8.66154298]
["bitfinex-derivatives","SOLF0:USTF0",1750168120051,6.6768,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750168120444,4.11306937,149.73,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168120645,10.79046937,149.73,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168121247,4.11306937,149.73,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168121849,10.79026937,149.73,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168122045,4.11306937,149.73,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168123144,0.04732639,149.73,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168123345,44.21437859,149.72,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168123853,0.04732639,149.73,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168124156,0.04732639,149.73,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750168124851,0.04732639,149.73,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168125355,0.04732639,149.73,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750168125649,0.04732639,149.73,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168125855,0.04732639,149.73,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750168128560,0.04732639,149.73,149.71,6.72298302]
["bitfinex-derivatives","SOLF0:USTF0",1750168128861,0.04732639,149.73,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168129658,0.04732639,149.73,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750168129856,0.04732639,149.73,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168130359,0.04732639,149.73,149.71,6.72288302]
["bitfinex-derivatives","SOLF0:USTF0",1750168130861,4.06574298,149.72,149.71,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1750168131356,6.6787,149.7,149.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750168131659,10.74444298,149.7,149.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750168132262,6.72393211,149.69,149.66,0.04569732]
["bitfinex-derivatives","SOLF0:USTF0",1750168132761,6.6798,149.67,149.66,0.04569732]
["bitfinex-derivatives","SOLF0:USTF0",1750168132959,35.7,149.67,149.6,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750168133162,4.06574298,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750168133469,4.06574298,149.64,149.6,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750168133656,4.06574298,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750168133855,4.06574298,149.64,149.59,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750168134061,4.06574298,149.62,149.6,0.04473876]
["bitfinex-derivatives","SOLF0:USTF0",1750168134558,35.74437534,149.63,149.6,0.04473876]
["bitfinex-derivatives","SOLF0:USTF0",1750168134960,35.74437534,149.63,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750168135663,4.06574298,149.62,149.6,0.04473876]
["bitfinex-derivatives","SOLF0:USTF0",1750168136161,10.74774298,149.62,149.6,0.04473876]
["bitfinex-derivatives","SOLF0:USTF0",1750168138074,10.74774298,149.62,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750168138075,4.06574298,149.62,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750168138266,4.06574298,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750168138570,4.06574298,149.59,149.54,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750168139075,0.04273764,149.58,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750168140468,0.04273764,149.58,149.55,0.04683428]
["bitfinex-derivatives","SOLF0:USTF0",1750168140469,39.76574298,149.63,149.55,0.04683428]
["bitfinex-derivatives","SOLF0:USTF0",1750168140671,4.06574298,149.61,149.55,0.04683428]
["bitfinex-derivatives","SOLF0:USTF0",1750168141063,35.7,149.63,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750168141263,4.06574298,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750168141573,4.06574298,149.61,149.58,0.04372162]
["bitfinex-derivatives","SOLF0:USTF0",1750168141574,4.10881666,149.61,149.58,0.04372162]
["bitfinex-derivatives","SOLF0:USTF0",1750168141872,10.74914298,149.59,149.58,0.04372162]
["bitfinex-derivatives","SOLF0:USTF0",1750168142068,46.46914298,149.59,149.58,0.04372162]
["bitfinex-derivatives","SOLF0:USTF0",1750168142373,6.6841,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750168142574,35.72,149.59,149.53,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750168142776,35.72,149.59,149.53,6.33364298]
["bitfinex-derivatives","SOLF0:USTF0",1750168142972,42.4037,149.59,149.53,6.33364298]
["bitfinex-derivatives","SOLF0:USTF0",1750168143275,4.06574298,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750168143470,4.11078798,149.58,149.55,6.73185824]
["bitfinex-derivatives","SOLF0:USTF0",1750168143770,4.11078798,149.58,149.55,0.04695824]
["bitfinex-derivatives","SOLF0:USTF0",1750168144274,4.06574298,149.56,149.55,0.04695824]
["bitfinex-derivatives","SOLF0:USTF0",1750168144472,4.06574298,149.56,149.51,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750168144770,6.6854,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750168145261,10.75064298,149.56,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1750168145461,0.04860786,149.56,149.53,0.04556636]
["bitfinex-derivatives","SOLF0:USTF0",1750168145871,0.04860786,149.56,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750168146668,0.04860786,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750168146867,4.11435084,149.56,149.53,0.04556636]
["bitfinex-derivatives","SOLF0:USTF0",1750168147576,0.04860786,149.56,149.53,0.04556636]
["bitfinex-derivatives","SOLF0:USTF0",1750168147769,0.04860786,149.56,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750168150076,0.04860786,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750168150277,0.04860786,149.56,149.53,0.04556636]
["bitfinex-derivatives","SOLF0:USTF0",1750168151176,6.73390786,149.56,149.53,6.73196636]
["bitfinex-derivatives","SOLF0:USTF0",1750168151577,6.6856,149.55,149.53,0.04556636]
["bitfinex-derivatives","SOLF0:USTF0",1750168151779,0.04860786,149.56,149.53,0.04556636]
["bitfinex-derivatives","SOLF0:USTF0",1750168152180,46.45124298,149.55,149.53,0.04556636]
["bitfinex-derivatives","SOLF0:USTF0",1750168152480,39.76574298,149.55,149.53,0.04556636]
["bitfinex-derivatives","SOLF0:USTF0",1750168152678,39.76574298,149.55,149.53,6.73186636]
["bitfinex-derivatives","SOLF0:USTF0",1750168152872,39.76574298,149.55,149.53,0.04556636]
["bitfinex-derivatives","SOLF0:USTF0",1750168153181,39.76574298,149.55,149.47,38.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750168153382,4.06574298,149.52,149.47,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750168153876,100.7,149.55,149.48,4.06574298]
["bitfinex-derivatives","SOLF0:USTF0",1750168154078,0.04753286,149.53,149.5,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1750168154273,0.04753286,149.53,149.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750168154881,0.04753286,149.53,149.5,6.73765253]
["bitfinex-derivatives","SOLF0:USTF0",1750168154882,6.73403286,149.53,149.5,6.73765253]
["bitfinex-derivatives","SOLF0:USTF0",1750168155179,0.04753286,149.53,149.5,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1750168155481,0.04753286,149.53,149.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750168156684,0.04753286,149.53,149.5,6.73765253]
["bitfinex-derivatives","SOLF0:USTF0",1750168156868,4.06574298,149.52,149.5,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1750168157073,0.04753286,149.53,149.5,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1750168157280,4.06574298,149.52,149.5,6.73775253]
["bitfinex-derivatives","SOLF0:USTF0",1750168157875,0.04753286,149.53,149.51,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1750168158079,0.04753286,149.53,149.5,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1750168158670,4.06574298,149.52,149.5,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1750168158878,35.7,149.51,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750168159183,35.7,149.51,149.42,4.06574298]
["bitfinex-derivatives","SOLF0:USTF0",1750168159184,10.75374298,149.49,149.42,4.06574298]
["bitfinex-derivatives","SOLF0:USTF0",1750168159480,4.06574298,149.49,149.42,4.06574298]
["bitfinex-derivatives","SOLF0:USTF0",1750168159676,4.06574298,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1750168159983,0.04334758,149.49,149.48,4.06574298]
["bitfinex-derivatives","SOLF0:USTF0",1750168160183,46.45154298,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750168160479,39.76574298,149.54,149.48,4.06574298]
["bitfinex-derivatives","SOLF0:USTF0",1750168160877,46.45154298,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750168161074,0.04258411,149.53,149.51,0.04330831]
["bitfinex-derivatives","SOLF0:USTF0",1750168162179,0.04258411,149.53,149.51,6.73020831]
["bitfinex-derivatives","SOLF0:USTF0",1750168162579,4.06574298,149.52,149.51,0.04330831]
["bitfinex-derivatives","SOLF0:USTF0",1750168163181,0.04258411,149.53,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750168164480,0.04258411,149.53,149.51,0.04330831]
["bitfinex-derivatives","SOLF0:USTF0",1750168164681,4.06574298,149.52,149.51,0.04330831]
["bitfinex-derivatives","SOLF0:USTF0",1750168165692,46.49502709,149.53,149.51,0.04330831]
["bitfinex-derivatives","SOLF0:USTF0",1750168165886,0.04258411,149.53,149.51,0.04330831]
["bitfinex-derivatives","SOLF0:USTF0",1750168166086,0.04258411,149.53,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750168171301,0.04258411,149.53,149.51,0.04330831]
["bitfinex-derivatives","SOLF0:USTF0",1750168172297,0.04258411,149.53,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750168176296,35.66,149.59,149.52,6.98523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168176501,133.14,149.61,149.49,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750168176502,35.66,149.61,149.54,6.98523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168176796,65.0,149.62,149.56,6.98523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168176998,35.66,149.65,149.58,6.98523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168177206,0.04283644,149.63,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750168179099,0.04283644,149.63,149.61,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750168179396,0.04283644,149.63,149.6,4.52982569]
["bitfinex-derivatives","SOLF0:USTF0",1750168180203,0.04283644,149.63,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750168182401,0.04283644,149.63,149.6,2.24932569]
["bitfinex-derivatives","SOLF0:USTF0",1750168183510,0.04283644,149.63,149.61,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750168184309,0.04283644,149.63,149.6,2.24932569]
["bitfinex-derivatives","SOLF0:USTF0",1750168184812,0.04283644,149.63,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750168186515,0.04283644,149.63,149.62,13.66763674]
["bitfinex-derivatives","SOLF0:USTF0",1750168187217,0.04283644,149.63,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750168189916,35.68283644,149.63,149.52,6.98523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168190215,6.6847,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1750168190523,6.6847,149.57,149.51,42.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750168190524,6.98523674,149.57,149.51,42.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750168190721,13.67103674,149.55,149.52,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750168190912,42.6751995,149.55,149.52,0.04719474]
["bitfinex-derivatives","SOLF0:USTF0",1750168191620,42.6751995,149.55,149.44,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750168191621,6.98523674,149.53,149.44,40.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750168192615,6.98523674,149.54,149.45,6.98523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168192816,0.04929871,149.5,149.47,0.0490173]
["bitfinex-derivatives","SOLF0:USTF0",1750168193016,0.04929871,149.5,149.48,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750168193512,0.04929871,149.5,149.47,0.0490173]
["bitfinex-derivatives","SOLF0:USTF0",1750168193816,0.04929871,149.5,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750168194221,0.04929871,149.5,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750168195429,0.04929871,149.5,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750168195610,0.04929871,149.5,149.47,0.0490173]
["bitfinex-derivatives","SOLF0:USTF0",1750168196719,0.04929871,149.5,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750168197615,0.04929871,149.5,149.47,0.0490173]
["bitfinex-derivatives","SOLF0:USTF0",1750168197817,7.03453545,149.5,149.47,0.0490173]
["bitfinex-derivatives","SOLF0:USTF0",1750168198320,0.04929871,149.5,149.47,0.0490173]
["bitfinex-derivatives","SOLF0:USTF0",1750168198720,7.03453545,149.5,149.47,0.0490173]
["bitfinex-derivatives","SOLF0:USTF0",1750168198922,6.6883,149.49,149.47,6.7381173]
["bitfinex-derivatives","SOLF0:USTF0",1750168199118,6.6883,149.49,149.47,0.0490173]
["bitfinex-derivatives","SOLF0:USTF0",1750168199320,7.03453545,149.5,149.47,0.0490173]
["bitfinex-derivatives","SOLF0:USTF0",1750168199515,6.73719871,149.5,149.47,6.7379173]
["bitfinex-derivatives","SOLF0:USTF0",1750168199722,6.98523674,149.49,149.47,0.0490173]
["bitfinex-derivatives","SOLF0:USTF0",1750168200025,6.98523674,149.49,149.42,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750168200226,6.98523674,149.47,149.42,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1750168200529,6.98523674,149.43,149.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750168200824,0.04641819,149.42,149.39,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750168201026,6.98523674,149.4,149.29,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750168201225,6.98523674,149.34,149.29,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750168201430,35.68,149.39,149.29,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750168201621,6.98523674,149.38,149.29,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750168202026,0.04894651,149.35,149.32,7.03021854]
["bitfinex-derivatives","SOLF0:USTF0",1750168202226,35.68,149.39,149.34,6.98523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168203131,0.04843224,149.38,149.35,0.04993258]
["bitfinex-derivatives","SOLF0:USTF0",1750168203322,0.04843224,149.38,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750168203725,0.04843224,149.38,149.35,0.04993258]
["bitfinex-derivatives","SOLF0:USTF0",1750168204729,6.74163224,149.38,149.35,0.04993258]
["bitfinex-derivatives","SOLF0:USTF0",1750168204929,0.04843224,149.38,149.35,0.04993258]
["bitfinex-derivatives","SOLF0:USTF0",1750168205821,6.74183224,149.38,149.35,6.74433258]
["bitfinex-derivatives","SOLF0:USTF0",1750168206535,0.04843224,149.38,149.35,0.04993258]
["bitfinex-derivatives","SOLF0:USTF0",1750168207136,6.74173224,149.38,149.35,0.04993258]
["bitfinex-derivatives","SOLF0:USTF0",1750168207429,0.04843224,149.38,149.35,0.04993258]
["bitfinex-derivatives","SOLF0:USTF0",1750168208632,0.04843224,149.38,149.35,6.74413258]
["bitfinex-derivatives","SOLF0:USTF0",1750168208830,0.04843224,149.38,149.35,0.04993258]
["bitfinex-derivatives","SOLF0:USTF0",1750168209335,6.74153224,149.38,149.35,0.04993258]
["bitfinex-derivatives","SOLF0:USTF0",1750168209933,0.04843224,149.38,149.35,0.04993258]
["bitfinex-derivatives","SOLF0:USTF0",1750168210334,0.04843224,149.38,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750168212441,0.04843224,149.38,149.36,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750168212640,0.04843224,149.38,149.35,0.04993258]
["bitfinex-derivatives","SOLF0:USTF0",1750168213736,0.04843224,149.38,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750168214237,613.38,149.43,149.37,6.98523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168214430,613.38,149.43,149.36,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1750168214843,613.38,149.43,149.4,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1750168215139,35.68348571,149.43,149.4,0.04221637]
["bitfinex-derivatives","SOLF0:USTF0",1750168215344,13.67653674,149.42,149.4,0.04221637]
["bitfinex-derivatives","SOLF0:USTF0",1750168215834,6.6918,149.41,149.4,0.04221637]
["bitfinex-derivatives","SOLF0:USTF0",1750168216437,6.98523674,149.42,149.33,42.62523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168216438,6.693,149.39,149.33,42.62523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168216741,71.98523674,149.42,149.33,42.62523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168216937,65.0,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750168217138,42.62523674,149.43,149.35,6.98523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168217339,6.98523674,149.41,149.33,42.62523674]
["bitfinex-derivatives","SOLF0:USTF0",1750168217537,0.04964769,149.4,149.38,0.0504916]
["bitfinex-derivatives","SOLF0:USTF0",1750168217938,0.04964769,149.4,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750168218538,0.04964769,149.4,149.38,6.7433916]
["bitfinex-derivatives","SOLF0:USTF0",1750168218940,0.04964769,149.4,149.38,0.0504916]
["bitfinex-derivatives","SOLF0:USTF0",1750168219132,6.74214769,149.4,149.38,0.0504916]
["bitfinex-derivatives","SOLF0:USTF0",1750168219541,0.04964769,149.4,149.38,6.7433916]
["bitfinex-derivatives","SOLF0:USTF0",1750168219742,0.04964769,149.4,149.38,0.0504916]
["bitfinex-derivatives","SOLF0:USTF0",1750168220139,0.04964769,149.4,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750168223545,35.64,149.43,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750168224148,35.66,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750168224550,0.04366466,149.46,149.43,6.73890782]
["bitfinex-derivatives","SOLF0:USTF0",1750168225045,0.04366466,149.46,149.43,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1750168225551,35.66,149.45,149.43,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1750168225854,0.04366466,149.46,149.43,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1750168226253,42.39356466,149.46,149.43,6.73880782]
["bitfinex-derivatives","SOLF0:USTF0",1750168226552,35.70366466,149.46,149.43,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1750168226852,0.04366466,149.46,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750168227054,0.04366466,149.46,149.43,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1750168228558,0.04366466,149.46,149.44,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750168228855,0.04366466,149.46,149.43,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1750168229056,0.04366466,149.46,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1750168230055,0.04366466,149.46,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750168230457,0.04366466,149.46,149.43,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1750168231049,6.98523674,149.45,149.43,0.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1750168231357,35.64,149.44,149.38,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750168231653,35.64,149.44,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750168231852,6.6914,149.42,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750168232357,0.04646126,149.42,149.39,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1750168232748,0.04646126,149.42,149.39,6.73724196]
["bitfinex-derivatives","SOLF0:USTF0",1750168233256,0.04646126,149.42,149.39,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1750168233453,0.04646126,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750168233660,6.73786126,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750168234058,6.73786126,149.42,149.39,6.73734196]
["bitfinex-derivatives","SOLF0:USTF0",1750168234559,0.04646126,149.42,149.39,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1750168234753,0.04646126,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750168236353,6.73786126,149.42,149.39,6.73734196]
["bitfinex-derivatives","SOLF0:USTF0",1750168236548,0.04646126,149.42,149.39,0.04484196]
["bitfinex-derivatives","SOLF0:USTF0",1750168236960,0.04646126,149.42,149.39,7.042994]
["bitfinex-derivatives","SOLF0:USTF0",1750168237158,35.62,149.47,149.41,6.99815204]
["bitfinex-derivatives","SOLF0:USTF0",1750168237554,42.3093,149.47,149.44,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750168238160,42.35764479,149.47,149.44,6.7341371]
["bitfinex-derivatives","SOLF0:USTF0",1750168238850,6.6896,149.46,149.44,6.7341371]
["bitfinex-derivatives","SOLF0:USTF0",1750168239158,6.6896,149.46,149.44,0.0439371]
["bitfinex-derivatives","SOLF0:USTF0",1750168240161,42.35764479,149.47,149.44,6.7343371]
["bitfinex-derivatives","SOLF0:USTF0",1750168241460,35.66834479,149.47,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1750168242262,42.35744479,149.47,149.44,6.7341371]
["bitfinex-derivatives","SOLF0:USTF0",1750168242767,6.6896,149.46,149.44,6.7341371]
["bitfinex-derivatives","SOLF0:USTF0",1750168242964,35.66834479,149.47,149.44,0.0439371]
["bitfinex-derivatives","SOLF0:USTF0",1750168243163,0.04834479,149.47,149.44,0.0439371]
["bitfinex-derivatives","SOLF0:USTF0",1750168243566,0.04834479,149.47,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750168243959,0.04834479,149.47,149.44,0.0439371]
["bitfinex-derivatives","SOLF0:USTF0",1750168244654,6.99815204,149.45,149.44,0.0439371]
["bitfinex-derivatives","SOLF0:USTF0",1750168244860,6.99815204,149.45,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750168245060,6.99815204,149.43,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750168245364,6.99815204,149.43,149.38,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750168245560,6.6914,149.42,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750168246170,6.73441577,149.42,149.39,6.73896148]
["bitfinex-derivatives","SOLF0:USTF0",1750168246567,6.692,149.41,149.39,6.73896148]
["bitfinex-derivatives","SOLF0:USTF0",1750168247266,6.73451577,149.42,149.39,6.73896148]
["bitfinex-derivatives","SOLF0:USTF0",1750168247860,6.73451577,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750168248061,6.6919,149.41,149.39,0.04646148]
["bitfinex-derivatives","SOLF0:USTF0",1750168248971,35.64301577,149.42,149.39,0.04646148]
["bitfinex-derivatives","SOLF0:USTF0",1750168249871,6.6922,149.4,149.39,0.04646148]
["bitfinex-derivatives","SOLF0:USTF0",1750168250370,6.6921,149.41,149.39,0.04646148]
["bitfinex-derivatives","SOLF0:USTF0",1750168250560,6.99815204,149.41,149.39,0.04646148]
["bitfinex-derivatives","SOLF0:USTF0",1750168251559,6.6922,149.4,149.39,0.04646148]
["bitfinex-derivatives","SOLF0:USTF0",1750168251763,6.99815204,149.41,149.31,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750168251764,78.13304079,149.41,149.31,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750168252060,6.99815204,149.37,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750168252263,42.61815204,149.37,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750168252664,6.6947,149.35,149.33,0.05041477]
["bitfinex-derivatives","SOLF0:USTF0",1750168252861,0.04982634,149.36,149.33,0.05041477]
["bitfinex-derivatives","SOLF0:USTF0",1750168253068,6.99815204,149.35,149.33,0.05041477]
["bitfinex-derivatives","SOLF0:USTF0",1750168253267,6.6949,149.34,149.33,0.05041477]
["bitfinex-derivatives","SOLF0:USTF0",1750168255967,13.69275204,149.35,149.33,0.05041477]
["bitfinex-derivatives","SOLF0:USTF0",1750168256168,6.99815204,149.35,149.33,0.05041477]
["bitfinex-derivatives","SOLF0:USTF0",1750168256369,6.6949,149.34,149.33,0.05041477]
["bitfinex-derivatives","SOLF0:USTF0",1750168256576,13.69305204,149.34,149.33,0.05041477]
["bitfinex-derivatives","SOLF0:USTF0",1750168256971,10.78307332,149.34,149.33,0.05041477]
["bitfinex-derivatives","SOLF0:USTF0",1750168257163,4.08817332,149.34,149.33,0.05041477]
["bitfinex-derivatives","SOLF0:USTF0",1750168258081,10.78307332,149.34,149.33,0.05041477]
["bitfinex-derivatives","SOLF0:USTF0",1750168258377,4.08817332,149.34,149.26,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750168258580,10.78517332,149.3,149.27,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750168258767,4.08817332,149.3,149.26,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750168258971,35.62,149.31,149.26,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750168259372,0.04292657,149.3,149.27,0.03465492]
["bitfinex-derivatives","SOLF0:USTF0",1750168260285,0.04292657,149.3,149.28,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750168260573,0.04292657,149.3,149.27,0.03465492]
["bitfinex-derivatives","SOLF0:USTF0",1750168260775,10.78587332,149.28,149.27,0.03465492]
["bitfinex-derivatives","SOLF0:USTF0",1750168261078,0.04292657,149.3,149.21,4.08817332]
["bitfinex-derivatives","SOLF0:USTF0",1750168261079,4.08817332,149.29,149.21,4.08817332]
["bitfinex-derivatives","SOLF0:USTF0",1750168261674,39.70817332,149.31,149.23,4.08817332]
["bitfinex-derivatives","SOLF0:USTF0",1750168261871,0.05011139,149.28,149.23,4.08817332]
["bitfinex-derivatives","SOLF0:USTF0",1750168263183,0.05011139,149.28,149.25,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750168264272,4.08817332,149.27,149.19,40.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750168264578,0.05011139,149.28,149.25,4.08817332]
["bitfinex-derivatives","SOLF0:USTF0",1750168264776,0.05011139,149.28,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750168264974,0.05011139,149.28,149.25,7.00844396]
["bitfinex-derivatives","SOLF0:USTF0",1750168265185,6.74781139,149.28,149.24,42.339]
["bitfinex-derivatives","SOLF0:USTF0",1750168265372,0.05011139,149.28,149.24,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750168265775,0.05011139,149.28,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750168265980,0.05011139,149.28,149.25,7.00844396]
["bitfinex-derivatives","SOLF0:USTF0",1750168266281,0.05011139,149.28,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750168266872,0.05011139,149.28,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750168268482,0.05011139,149.28,149.25,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750168269481,0.05011139,149.28,149.25,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750168270379,0.05011139,149.28,149.22,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750168270685,6.6987,149.26,149.22,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750168270886,0.04620996,149.25,149.22,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750168271281,0.04620996,149.25,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750168271578,0.04620996,149.25,149.22,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750168271781,0.04620996,149.25,149.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750168272177,0.04620996,149.25,149.19,9.28804396]
["bitfinex-derivatives","SOLF0:USTF0",1750168272178,0.04620996,149.25,149.19,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750168272382,7.05465392,149.25,149.19,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750168272782,0.04620996,149.25,149.19,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750168272984,0.04620996,149.25,149.19,9.28804396]
["bitfinex-derivatives","SOLF0:USTF0",1750168274591,0.04620996,149.25,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750168274790,0.04620996,149.25,149.19,9.28804396]
["bitfinex-derivatives","SOLF0:USTF0",1750168275286,0.04620996,149.25,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750168275583,0.04620996,149.25,149.19,9.28804396]
["bitfinex-derivatives","SOLF0:USTF0",1750168275787,0.04620996,149.25,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750168276389,0.04620996,149.25,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750168276588,0.04620996,149.25,149.19,9.28804396]
["bitfinex-derivatives","SOLF0:USTF0",1750168276782,0.04620996,149.25,149.19,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750168277487,0.04620996,149.25,149.19,9.28804396]
["bitfinex-derivatives","SOLF0:USTF0",1750168277991,0.04620996,149.25,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750168278585,0.04620996,149.25,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750168279380,65.0,149.31,149.27,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750168279696,614.2,149.32,149.25,7.00844396]
["bitfinex-derivatives","SOLF0:USTF0",1750168279991,42.64844396,149.32,149.24,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750168280390,35.64,149.32,149.25,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750168280590,0.0475419,149.29,149.27,6.74505082]
["bitfinex-derivatives","SOLF0:USTF0",1750168280791,0.0475419,149.29,149.27,0.04735082]
["bitfinex-derivatives","SOLF0:USTF0",1750168281389,0.0475419,149.29,149.27,6.74515082]
["bitfinex-derivatives","SOLF0:USTF0",1750168281596,0.0475419,149.29,149.27,0.04735082]
["bitfinex-derivatives","SOLF0:USTF0",1750168282784,0.0475419,149.29,149.28,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750168284496,0.0475419,149.29,149.27,6.74525082]
["bitfinex-derivatives","SOLF0:USTF0",1750168285287,0.0475419,149.29,149.27,0.04735082]
["bitfinex-derivatives","SOLF0:USTF0",1750168285902,0.0475419,149.29,149.28,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750168286700,39.72913878,149.35,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750168286894,39.72913878,149.35,149.29,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168287899,0.04948057,149.33,149.31,6.74077559]
["bitfinex-derivatives","SOLF0:USTF0",1750168288096,0.04948057,149.33,149.31,0.04447559]
["bitfinex-derivatives","SOLF0:USTF0",1750168288287,0.04948057,149.33,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750168289199,0.04948057,149.33,149.31,0.04447559]
["bitfinex-derivatives","SOLF0:USTF0",1750168290093,6.74488057,149.33,149.31,0.04447559]
["bitfinex-derivatives","SOLF0:USTF0",1750168290293,0.04948057,149.33,149.31,0.04447559]
["bitfinex-derivatives","SOLF0:USTF0",1750168290796,0.04948057,149.33,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750168291203,6.74498057,149.33,149.31,0.04447559]
["bitfinex-derivatives","SOLF0:USTF0",1750168291393,4.13861935,149.33,149.31,0.04447559]
["bitfinex-derivatives","SOLF0:USTF0",1750168292102,6.6958,149.32,149.31,0.04447559]
["bitfinex-derivatives","SOLF0:USTF0",1750168292510,4.13861935,149.33,149.31,0.04447559]
["bitfinex-derivatives","SOLF0:USTF0",1750168292691,6.6958,149.32,149.31,0.04447559]
["bitfinex-derivatives","SOLF0:USTF0",1750168292894,6.6958,149.32,149.25,8.50343878]
["bitfinex-derivatives","SOLF0:USTF0",1750168293100,4.08913878,149.33,149.25,8.50343878]
["bitfinex-derivatives","SOLF0:USTF0",1750168293306,10.78483878,149.33,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750168293694,10.78483878,149.33,149.25,44.12343878]
["bitfinex-derivatives","SOLF0:USTF0",1750168293891,0.05025897,149.3,149.29,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750168294202,0.05025897,149.3,149.28,0.05020733]
["bitfinex-derivatives","SOLF0:USTF0",1750168294999,0.05025897,149.3,149.28,6.74790733]
["bitfinex-derivatives","SOLF0:USTF0",1750168295195,0.05025897,149.3,149.28,0.05020733]
["bitfinex-derivatives","SOLF0:USTF0",1750168295508,6.6972,149.29,149.28,0.05020733]
["bitfinex-derivatives","SOLF0:USTF0",1750168296197,10.78633878,149.29,149.28,0.05020733]
["bitfinex-derivatives","SOLF0:USTF0",1750168296600,6.6984,149.27,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750168296810,35.62,149.3,149.21,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168297109,4.08913878,149.29,149.21,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168297292,35.62,149.3,149.23,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168297605,0.04450856,149.28,149.23,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168297806,0.04450856,149.28,149.25,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168299306,0.04450856,149.28,149.2,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750168299501,0.04450856,149.28,149.25,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168299704,0.04450856,149.28,149.26,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750168300000,0.04450856,149.28,149.25,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168300505,0.04450856,149.28,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750168303703,39.72913878,149.33,149.3,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750168304706,35.69090483,149.33,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750168305405,0.05090483,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168305813,6.6962,149.32,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168306105,4.14004361,149.33,149.3,6.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1750168306412,0.05090483,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168306807,6.696,149.32,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168307108,0.05090483,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168307704,0.05090483,149.33,149.3,6.7396547]
["bitfinex-derivatives","SOLF0:USTF0",1750168307705,6.74660483,149.33,149.3,6.7396547]
["bitfinex-derivatives","SOLF0:USTF0",1750168309003,6.6959,149.32,149.3,6.7396547]
["bitfinex-derivatives","SOLF0:USTF0",1750168309204,6.6959,149.32,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168309814,6.6963,149.31,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168310702,0.05090483,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168311306,0.05090483,149.33,149.3,6.7394547]
["bitfinex-derivatives","SOLF0:USTF0",1750168311307,6.74660483,149.33,149.3,6.7394547]
["bitfinex-derivatives","SOLF0:USTF0",1750168311611,6.74660483,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168311815,0.05090483,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168312410,6.74650483,149.33,149.3,6.7392547]
["bitfinex-derivatives","SOLF0:USTF0",1750168312815,0.05090483,149.33,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750168313119,0.05090483,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168313512,0.05090483,149.33,149.3,6.7393547]
["bitfinex-derivatives","SOLF0:USTF0",1750168313717,0.05090483,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168314025,0.05090483,149.33,149.3,6.7394547]
["bitfinex-derivatives","SOLF0:USTF0",1750168314726,6.74650483,149.33,149.3,6.7394547]
["bitfinex-derivatives","SOLF0:USTF0",1750168314924,6.74650483,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750168315121,0.05090483,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750168315321,6.74640483,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750168315622,0.05090483,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750168316627,4.14004361,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168317224,10.83584361,149.33,149.3,6.7394547]
["bitfinex-derivatives","SOLF0:USTF0",1750168318022,6.74670483,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750168319122,0.05090483,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750168319308,0.05090483,149.33,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750168319513,0.05090483,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168319709,0.05090483,149.33,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750168319915,0.05090483,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168320315,0.05090483,149.33,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750168322423,0.05090483,149.33,149.31,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750168322723,0.05090483,149.33,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168323232,4.08913878,149.36,149.3,0.0428547]
["bitfinex-derivatives","SOLF0:USTF0",1750168323233,35.62,149.38,149.31,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168323448,42.3134,149.38,149.33,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168323728,35.62,149.38,149.33,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168323928,42.3134,149.38,149.33,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168324122,0.04270109,149.37,149.34,6.74548078]
["bitfinex-derivatives","SOLF0:USTF0",1750168324322,0.04270109,149.37,149.34,0.05078078]
["bitfinex-derivatives","SOLF0:USTF0",1750168324832,0.04270109,149.37,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750168326133,6.73640109,149.37,149.34,6.74548078]
["bitfinex-derivatives","SOLF0:USTF0",1750168326315,0.04270109,149.37,149.34,0.05078078]
["bitfinex-derivatives","SOLF0:USTF0",1750168326623,0.04270109,149.37,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750168326826,0.04270109,149.37,149.34,0.05078078]
["bitfinex-derivatives","SOLF0:USTF0",1750168327332,4.13183987,149.37,149.34,0.05078078]
["bitfinex-derivatives","SOLF0:USTF0",1750168328136,0.04270109,149.37,149.34,0.05078078]
["bitfinex-derivatives","SOLF0:USTF0",1750168328527,0.04270109,149.37,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750168332329,108.3107,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750168332625,40.70913878,149.47,149.4,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168332931,47.39863878,149.47,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750168333330,0.04935593,149.46,149.44,0.05081217]
["bitfinex-derivatives","SOLF0:USTF0",1750168333632,0.04935593,149.46,149.44,6.74121217]
["bitfinex-derivatives","SOLF0:USTF0",1750168333834,0.04935593,149.46,149.44,0.05081217]
["bitfinex-derivatives","SOLF0:USTF0",1750168334930,145.01376867,149.52,149.44,0.05081217]
["bitfinex-derivatives","SOLF0:USTF0",1750168334931,4.08913878,149.52,149.44,36.67081217]
["bitfinex-derivatives","SOLF0:USTF0",1750168335234,4.08913878,149.5,149.44,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750168335828,10.77723878,149.5,149.46,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750168336032,0.04832893,149.49,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168338332,0.04832893,149.49,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750168338730,4.13746771,149.49,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168338936,6.6887,149.48,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168339627,10.77783878,149.48,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168340929,4.08913878,149.48,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168341329,4.13746771,149.49,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168341732,0.04832893,149.49,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168342631,0.04832893,149.49,149.47,6.73568448]
["bitfinex-derivatives","SOLF0:USTF0",1750168343537,0.04832893,149.49,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750168344133,0.04832893,149.49,149.47,6.73568448]
["bitfinex-derivatives","SOLF0:USTF0",1750168344330,0.04832893,149.49,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168344534,0.04832893,149.49,149.47,4.13582326]
["bitfinex-derivatives","SOLF0:USTF0",1750168344927,0.04832893,149.49,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168345132,4.08913878,149.48,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168345835,40.73746771,149.49,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168346341,6.6887,149.48,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168348239,40.73746771,149.49,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168348240,0.04832893,149.49,149.47,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750168349638,0.04832893,149.49,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750168350640,0.04832893,149.49,149.47,6.73568448]
["bitfinex-derivatives","SOLF0:USTF0",1750168351342,65.0,149.56,149.48,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168351646,65.0,149.56,149.48,44.51443878]
["bitfinex-derivatives","SOLF0:USTF0",1750168351839,4.08913878,149.57,149.48,44.51443878]
["bitfinex-derivatives","SOLF0:USTF0",1750168352047,103.14,149.58,149.52,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168352239,46.58013878,149.61,149.54,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168352541,0.05046271,149.59,149.56,0.04390266]
["bitfinex-derivatives","SOLF0:USTF0",1750168353141,0.05046271,149.59,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750168353457,0.05046271,149.59,149.56,0.04390266]
["bitfinex-derivatives","SOLF0:USTF0",1750168353638,4.13960149,149.59,149.56,0.04390266]
["bitfinex-derivatives","SOLF0:USTF0",1750168354036,6.6842,149.58,149.56,0.04390266]
["bitfinex-derivatives","SOLF0:USTF0",1750168354437,4.13960149,149.59,149.56,0.04390266]
["bitfinex-derivatives","SOLF0:USTF0",1750168354646,6.6842,149.58,149.56,0.04390266]
["bitfinex-derivatives","SOLF0:USTF0",1750168355040,4.13960149,149.59,149.56,0.04390266]
["bitfinex-derivatives","SOLF0:USTF0",1750168355347,4.08913878,149.57,149.46,42.20913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168355549,4.08913878,149.53,149.46,42.20913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168355747,10.77583878,149.53,149.46,42.20913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168356047,4.08913878,149.53,149.46,42.20913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168356351,6.7372446,149.52,149.49,6.73612382]
["bitfinex-derivatives","SOLF0:USTF0",1750168356644,6.7372446,149.52,149.49,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1750168356846,0.0500446,149.52,149.49,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1750168357245,0.0500446,149.52,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750168357647,0.0500446,149.52,149.49,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1750168357837,0.0500446,149.52,149.5,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750168359140,6.7370446,149.52,149.49,6.73622382]
["bitfinex-derivatives","SOLF0:USTF0",1750168359338,0.0500446,149.52,149.49,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1750168359640,0.0500446,149.52,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750168361249,0.0500446,149.52,149.49,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1750168361647,0.0500446,149.52,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750168362061,0.0500446,149.52,149.49,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1750168362249,0.0500446,149.52,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750168362555,0.0500446,149.52,149.49,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1750168362751,0.0500446,149.52,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750168363557,4.13918338,149.52,149.49,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1750168363765,0.0500446,149.52,149.49,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1750168364057,0.0500446,149.52,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750168365061,0.0500446,149.52,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1750168368365,65.0,149.57,149.54,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750168368566,4.08913878,149.58,149.5,44.42553878]
["bitfinex-derivatives","SOLF0:USTF0",1750168368766,10.77363878,149.58,149.52,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168368966,4.08913878,149.58,149.52,4.08913878]
["bitfinex-derivatives","SOLF0:USTF0",1750168369356,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168369973,0.04330407,149.56,149.55,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750168371767,0.04330407,149.56,149.55,10.77443878]
["bitfinex-derivatives","SOLF0:USTF0",1750168372364,0.04330407,149.56,149.54,6.73291021]
["bitfinex-derivatives","SOLF0:USTF0",1750168372759,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168373464,6.72870407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168374070,6.6856,149.55,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168374264,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168376178,6.6856,149.55,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168376368,10.77473878,149.55,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168377071,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168378979,4.13244285,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168379279,4.08913878,149.55,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168379470,10.77473878,149.55,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168380876,6.6856,149.55,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168381082,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168381470,6.6856,149.55,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168381682,4.13244285,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168381876,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168382181,0.04330407,149.56,149.54,6.73281021]
["bitfinex-derivatives","SOLF0:USTF0",1750168382583,0.04330407,149.56,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750168383384,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168383385,0.04330407,149.56,149.54,6.73291021]
["bitfinex-derivatives","SOLF0:USTF0",1750168383568,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168383772,0.04330407,149.56,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750168385786,0.04330407,149.56,149.54,6.73301021]
["bitfinex-derivatives","SOLF0:USTF0",1750168385987,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168386478,10.77473878,149.55,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168387493,4.08913878,149.55,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168387677,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168387991,0.04330407,149.56,149.54,6.73291021]
["bitfinex-derivatives","SOLF0:USTF0",1750168388189,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168388383,0.04330407,149.56,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750168389589,0.04330407,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168389882,4.13244285,149.56,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168390389,6.6856,149.55,149.54,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1750168393190,6.98738269,149.55,149.49,40.6085]
["bitfinex-derivatives","SOLF0:USTF0",1750168393378,6.6871,149.52,149.48,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750168393686,6.6871,149.52,149.46,45.40738269]
["bitfinex-derivatives","SOLF0:USTF0",1750168394187,6.6871,149.52,149.49,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1750168394390,0.05044489,149.5,149.48,0.04958979]
["bitfinex-derivatives","SOLF0:USTF0",1750168394781,0.05044489,149.5,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750168401996,0.05044489,149.5,149.48,6.73818979]
["bitfinex-derivatives","SOLF0:USTF0",1750168403296,6.6883,149.49,149.48,0.04958979]
["bitfinex-derivatives","SOLF0:USTF0",1750168403792,13.72592758,149.5,149.48,0.04958979]
["bitfinex-derivatives","SOLF0:USTF0",1750168403989,0.05044489,149.5,149.48,0.04958979]
["bitfinex-derivatives","SOLF0:USTF0",1750168404394,6.73844489,149.5,149.48,0.04958979]
["bitfinex-derivatives","SOLF0:USTF0",1750168405093,6.73844489,149.5,149.48,6.73828979]
["bitfinex-derivatives","SOLF0:USTF0",1750168405294,6.73844489,149.5,149.48,0.04958979]
["bitfinex-derivatives","SOLF0:USTF0",1750168406301,0.05044489,149.5,149.48,0.04958979]
["bitfinex-derivatives","SOLF0:USTF0",1750168406889,0.05044489,149.5,149.48,6.73808979]
["bitfinex-derivatives","SOLF0:USTF0",1750168407193,0.05044489,149.5,149.48,0.04958979]
["bitfinex-derivatives","SOLF0:USTF0",1750168407801,0.05044489,149.5,149.48,6.73818979]
["bitfinex-derivatives","SOLF0:USTF0",1750168408098,0.05044489,149.5,149.48,0.04958979]
["bitfinex-derivatives","SOLF0:USTF0",1750168408491,0.05044489,149.5,149.48,6.73808979]
["bitfinex-derivatives","SOLF0:USTF0",1750168409894,0.05044489,149.5,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750168410500,0.05044489,149.5,149.48,6.73808979]
["bitfinex-derivatives","SOLF0:USTF0",1750168412307,0.05044489,149.5,149.48,0.04958979]
["bitfinex-derivatives","SOLF0:USTF0",1750168413196,6.73854489,149.5,149.48,0.04958979]
["bitfinex-derivatives","SOLF0:USTF0",1750168414908,6.73854489,149.5,149.48,6.73808979]
["bitfinex-derivatives","SOLF0:USTF0",1750168417110,0.05044489,149.5,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750168417808,37.42,149.55,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750168418404,44.1058,149.55,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750168418705,44.1058,149.55,149.48,6.28251976]
["bitfinex-derivatives","SOLF0:USTF0",1750168418902,44.1058,149.55,149.5,0.04255896]
["bitfinex-derivatives","SOLF0:USTF0",1750168418903,0.05103618,149.53,149.5,0.04255896]
["bitfinex-derivatives","SOLF0:USTF0",1750168419108,0.05103618,149.53,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750168420610,37.42,149.58,149.52,4.07861976]
["bitfinex-derivatives","SOLF0:USTF0",1750168420806,6.684,149.59,149.52,4.07861976]
["bitfinex-derivatives","SOLF0:USTF0",1750168421004,4.07861976,149.6,149.52,6.21501976]
["bitfinex-derivatives","SOLF0:USTF0",1750168421203,10.76221976,149.6,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750168421709,10.81242182,149.6,149.57,6.73400226]
["bitfinex-derivatives","SOLF0:USTF0",1750168422410,6.6839,149.59,149.57,6.73400226]
["bitfinex-derivatives","SOLF0:USTF0",1750168422608,6.6839,149.59,149.57,0.04960226]
["bitfinex-derivatives","SOLF0:USTF0",1750168422806,4.07861976,149.58,149.51,39.671]
["bitfinex-derivatives","SOLF0:USTF0",1750168423011,37.42,149.61,149.51,39.671]
["bitfinex-derivatives","SOLF0:USTF0",1750168423012,10.76381976,149.56,149.51,39.671]
["bitfinex-derivatives","SOLF0:USTF0",1750168423310,41.47861976,149.57,149.53,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750168423517,4.07861976,149.57,149.53,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750168423703,4.07861976,149.57,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750168423903,0.04373649,149.56,149.53,0.04361762]
["bitfinex-derivatives","SOLF0:USTF0",1750168424407,6.6858,149.55,149.53,0.04361762]
["bitfinex-derivatives","SOLF0:USTF0",1750168425112,6.686,149.54,149.53,0.04361762]
["bitfinex-derivatives","SOLF0:USTF0",1750168425314,44.38774623,149.54,149.46,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750168425610,6.98774623,149.51,149.46,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750168425812,6.6881,149.5,149.47,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750168426213,6.73371265,149.5,149.47,6.73695253]
["bitfinex-derivatives","SOLF0:USTF0",1750168426410,6.6883,149.49,149.47,6.73695253]
["bitfinex-derivatives","SOLF0:USTF0",1750168426611,0.04561265,149.5,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750168426816,0.04561265,149.5,149.47,0.04805253]
["bitfinex-derivatives","SOLF0:USTF0",1750168427019,6.6885,149.49,149.47,0.04805253]
["bitfinex-derivatives","SOLF0:USTF0",1750168427312,6.98774623,149.49,149.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750168427516,6.6891,149.48,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1750168427727,6.6891,149.48,149.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750168427904,6.98774623,149.49,149.41,44.38774623]
["bitfinex-derivatives","SOLF0:USTF0",1750168428221,6.98774623,149.49,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750168428222,0.05096399,149.46,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750168429912,7.03871022,149.46,149.44,0.04237912]
["bitfinex-derivatives","SOLF0:USTF0",1750168430309,6.6901,149.45,149.44,0.04237912]
["bitfinex-derivatives","SOLF0:USTF0",1750168434533,44.45871022,149.46,149.35,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750168434831,44.40774623,149.46,149.37,6.98774623]
["bitfinex-derivatives","SOLF0:USTF0",1750168435030,6.6908,149.44,149.37,44.40774623]
["bitfinex-derivatives","SOLF0:USTF0",1750168435427,0.04457317,149.42,149.39,0.04487598]
["bitfinex-derivatives","SOLF0:USTF0",1750168435628,0.04457317,149.42,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750168435925,0.04457317,149.42,149.39,0.04487598]
["bitfinex-derivatives","SOLF0:USTF0",1750168436125,0.04457317,149.42,149.39,6.73737598]
["bitfinex-derivatives","SOLF0:USTF0",1750168436326,0.04457317,149.42,149.39,0.04487598]
["bitfinex-derivatives","SOLF0:USTF0",1750168436727,7.0323194,149.42,149.39,0.04487598]
["bitfinex-derivatives","SOLF0:USTF0",1750168437230,6.6921,149.41,149.39,0.04487598]
["bitfinex-derivatives","SOLF0:USTF0",1750168437432,7.0323194,149.42,149.39,0.04487598]
["bitfinex-derivatives","SOLF0:USTF0",1750168437622,6.6921,149.41,149.39,0.04487598]
["bitfinex-derivatives","SOLF0:USTF0",1750168437823,0.04457317,149.42,149.39,0.04487598]
["bitfinex-derivatives","SOLF0:USTF0",1750168438018,6.6898,149.46,149.4,6.98774623]
["bitfinex-derivatives","SOLF0:USTF0",1750168438232,46.62704623,149.49,149.41,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750168438434,44.40774623,149.49,149.44,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750168439032,44.40774623,149.49,149.41,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750168439234,0.04749001,149.46,149.44,0.04549067]
["bitfinex-derivatives","SOLF0:USTF0",1750168439532,0.04749001,149.46,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750168441226,36.74,149.52,149.44,7.0332369]
["bitfinex-derivatives","SOLF0:USTF0",1750168441428,36.74,149.52,149.44,6.98774623]
["bitfinex-derivatives","SOLF0:USTF0",1750168441632,36.74,149.52,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750168441833,6.6876,149.51,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750168442231,0.05110566,149.51,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750168442430,0.05110566,149.51,149.48,0.04341723]
["bitfinex-derivatives","SOLF0:USTF0",1750168442828,0.05110566,149.51,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750168443239,5.66e-06,149.51,149.5,13.67554623]
["bitfinex-derivatives","SOLF0:USTF0",1750168444836,5.66e-06,149.51,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750168448534,5.66e-06,149.51,149.5,43.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750168449248,36.72,149.6,149.5,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750168449537,36.72,149.6,149.53,6.98774623]
["bitfinex-derivatives","SOLF0:USTF0",1750168449739,6.6839,149.59,149.55,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750168449942,6.6839,149.59,149.53,6.98774623]
["bitfinex-derivatives","SOLF0:USTF0",1750168450133,0.04715527,149.57,149.55,0.04886229]
["bitfinex-derivatives","SOLF0:USTF0",1750168450842,6.6851,149.56,149.55,0.04886229]
["bitfinex-derivatives","SOLF0:USTF0",1750168453740,0.04715527,149.57,149.55,0.04886229]
["bitfinex-derivatives","SOLF0:USTF0",1750168454549,6.6851,149.56,149.55,0.04886229]
["bitfinex-derivatives","SOLF0:USTF0",1750168454752,0.04715527,149.57,149.55,0.04886229]
["bitfinex-derivatives","SOLF0:USTF0",1750168455238,0.04715527,149.57,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750168459045,36.72,149.62,149.56,6.98774623]
["bitfinex-derivatives","SOLF0:USTF0",1750168459254,36.72,149.62,149.56,11.46254623]
["bitfinex-derivatives","SOLF0:USTF0",1750168459544,36.72,149.62,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750168460153,6.73025382,149.61,149.59,0.0463131]
["bitfinex-derivatives","SOLF0:USTF0",1750168460746,0.04715382,149.61,149.59,6.7301131]
["bitfinex-derivatives","SOLF0:USTF0",1750168461050,0.04715382,149.61,149.59,0.0463131]
["bitfinex-derivatives","SOLF0:USTF0",1750168461647,6.6834,149.6,149.59,0.0463131]
["bitfinex-derivatives","SOLF0:USTF0",1750168462340,6.73025382,149.61,149.59,0.0463131]
["bitfinex-derivatives","SOLF0:USTF0",1750168462544,0.04715382,149.61,149.59,0.0463131]
["bitfinex-derivatives","SOLF0:USTF0",1750168462946,0.04715382,149.61,149.59,6.7299131]
["bitfinex-derivatives","SOLF0:USTF0",1750168464252,0.04715382,149.61,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750168466149,36.7,149.65,149.6,6.98774623]
["bitfinex-derivatives","SOLF0:USTF0",1750168466545,43.3814,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750168466948,43.42918164,149.65,149.62,6.72705654]
["bitfinex-derivatives","SOLF0:USTF0",1750168467256,36.74778164,149.65,149.62,6.72705654]
["bitfinex-derivatives","SOLF0:USTF0",1750168467556,43.42918164,149.65,149.62,6.72705654]
["bitfinex-derivatives","SOLF0:USTF0",1750168468055,6.6841,149.59,149.52,43.68774623]
["bitfinex-derivatives","SOLF0:USTF0",1750168468350,6.6841,149.59,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750168468553,6.6841,149.59,149.52,43.68774623]
["bitfinex-derivatives","SOLF0:USTF0",1750168469050,43.68774623,149.61,149.54,0.04374458]
["bitfinex-derivatives","SOLF0:USTF0",1750168469051,0.0423546,149.57,149.54,0.04374458]
["bitfinex-derivatives","SOLF0:USTF0",1750168469457,0.0423546,149.57,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750168471859,0.0423546,149.57,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750168476655,0.0423546,149.57,149.54,0.04374458]
["bitfinex-derivatives","SOLF0:USTF0",1750168478055,0.0423546,149.57,149.55,4.0739679]
["bitfinex-derivatives","SOLF0:USTF0",1750168478255,0.0423546,149.57,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750168480353,0.0423546,149.57,149.56,42.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750168483254,0.0423546,149.57,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750168486169,0.0423546,149.57,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750168486555,0.0423546,149.57,149.54,0.04374458]
["bitfinex-derivatives","SOLF0:USTF0",1750168486758,0.0423546,149.57,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750168487161,5.46e-05,149.57,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750168491568,5.46e-05,149.57,149.54,0.04374458]
["bitfinex-derivatives","SOLF0:USTF0",1750168492661,5.46e-05,149.57,149.54,4.11771248]
["bitfinex-derivatives","SOLF0:USTF0",1750168493056,6.19920935,149.62,149.55,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1750168493258,6.19920935,149.64,149.61,4.06709964]
["bitfinex-derivatives","SOLF0:USTF0",1750168493556,4.06709964,149.69,149.62,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750168493755,10.26830893,149.7,149.62,40.30909958]
["bitfinex-derivatives","SOLF0:USTF0",1750168493961,10.26830893,149.7,149.62,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750168494164,0.04757561,149.67,149.65,0.05146577]
["bitfinex-derivatives","SOLF0:USTF0",1750168495156,0.04757561,149.67,149.65,6.73236577]
["bitfinex-derivatives","SOLF0:USTF0",1750168495462,0.04757561,149.67,149.65,0.05146577]
["bitfinex-derivatives","SOLF0:USTF0",1750168495662,6.72787561,149.67,149.65,0.05146577]
["bitfinex-derivatives","SOLF0:USTF0",1750168498378,6.6807,149.66,149.65,0.05146577]
["bitfinex-derivatives","SOLF0:USTF0",1750168499474,6.72797561,149.67,149.65,0.05146577]
["bitfinex-derivatives","SOLF0:USTF0",1750168499774,0.04757561,149.67,149.65,0.05146577]
["bitfinex-derivatives","SOLF0:USTF0",1750168500474,0.04757561,149.67,149.62,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750168500676,0.04757561,149.67,149.6,6.97575838]
["bitfinex-derivatives","SOLF0:USTF0",1750168500877,6.6813,149.65,149.6,6.97575838]
["bitfinex-derivatives","SOLF0:USTF0",1750168501075,36.2,149.67,149.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750168501371,49.37496773,149.67,149.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750168501573,0.05149893,149.64,149.62,0.0503382]
["bitfinex-derivatives","SOLF0:USTF0",1750168502077,6.6821,149.63,149.62,0.0503382]
["bitfinex-derivatives","SOLF0:USTF0",1750168503583,0.05149893,149.64,149.62,0.0503382]
["bitfinex-derivatives","SOLF0:USTF0",1750168503784,0.05149893,149.64,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1750168503993,0.05149893,149.64,149.62,0.0503382]
["bitfinex-derivatives","SOLF0:USTF0",1750168504485,0.05149893,149.64,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1750168505285,0.05149893,149.64,149.62,6.7326382]
["bitfinex-derivatives","SOLF0:USTF0",1750168505686,0.05149893,149.64,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1750168506375,36.2,149.7,149.64,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750168506582,36.2,149.7,149.61,9.13685838]
["bitfinex-derivatives","SOLF0:USTF0",1750168506882,6.97575838,149.69,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1750168507277,0.05145361,149.67,149.65,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1750168507690,6.6809,149.66,149.65,0.04338426]
["bitfinex-derivatives","SOLF0:USTF0",1750168510495,36.2,149.66,149.56,588.95775838]
["bitfinex-derivatives","SOLF0:USTF0",1750168510791,6.97575838,149.64,149.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750168510980,6.6823,149.63,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750168511381,0.04229925,149.62,149.6,0.05135981]
["bitfinex-derivatives","SOLF0:USTF0",1750168511892,6.72499925,149.62,149.6,0.05135981]
["bitfinex-derivatives","SOLF0:USTF0",1750168514193,0.04229925,149.62,149.6,6.73465981]
["bitfinex-derivatives","SOLF0:USTF0",1750168515598,0.04229925,149.62,149.6,0.05135981]
["bitfinex-derivatives","SOLF0:USTF0",1750168515896,6.72499925,149.62,149.6,0.05135981]
["bitfinex-derivatives","SOLF0:USTF0",1750168516295,6.6829,149.61,149.6,0.05135981]
["bitfinex-derivatives","SOLF0:USTF0",1750168517587,10.79663991,149.62,149.6,0.05135981]
["bitfinex-derivatives","SOLF0:USTF0",1750168517793,4.11393991,149.62,149.6,0.05135981]
["bitfinex-derivatives","SOLF0:USTF0",1750168517995,4.11393991,149.62,149.52,6.31714066]
["bitfinex-derivatives","SOLF0:USTF0",1750168518197,4.07164066,149.59,149.52,42.51714066]
["bitfinex-derivatives","SOLF0:USTF0",1750168518494,6.6834,149.6,149.54,4.07164066]
["bitfinex-derivatives","SOLF0:USTF0",1750168518895,6.6834,149.6,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750168519098,0.04463096,149.58,149.56,6.733401]
["bitfinex-derivatives","SOLF0:USTF0",1750168520900,0.04463096,149.58,149.56,0.048501]
["bitfinex-derivatives","SOLF0:USTF0",1750168523097,6.72913096,149.58,149.56,0.048501]
["bitfinex-derivatives","SOLF0:USTF0",1750168523499,6.6847,149.57,149.56,0.048501]
["bitfinex-derivatives","SOLF0:USTF0",1750168524296,10.75634066,149.57,149.56,0.048501]
["bitfinex-derivatives","SOLF0:USTF0",1750168525294,6.6847,149.57,149.56,0.048501]
["bitfinex-derivatives","SOLF0:USTF0",1750168526098,4.11627162,149.58,149.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750168526308,4.07164066,149.56,149.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750168526802,6.6859,149.55,149.5,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750168527206,0.04984018,149.54,149.51,0.0435783]
["bitfinex-derivatives","SOLF0:USTF0",1750168527416,0.04984018,149.54,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750168527710,0.04984018,149.54,149.51,4.11521896]
["bitfinex-derivatives","SOLF0:USTF0",1750168527912,0.04984018,149.54,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750168528419,71.6845,149.58,149.54,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750168528603,36.22,149.59,149.54,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750168528798,36.22,149.59,149.53,4.07164066]
["bitfinex-derivatives","SOLF0:USTF0",1750168529014,6.6845,149.58,149.55,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750168529312,6.73063895,149.58,149.55,6.72843981]
["bitfinex-derivatives","SOLF0:USTF0",1750168530219,0.04613895,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750168530403,0.04613895,149.58,149.55,0.04313981]
["bitfinex-derivatives","SOLF0:USTF0",1750168530813,0.04613895,149.58,149.55,4.11478047]
["bitfinex-derivatives","SOLF0:USTF0",1750168531016,0.04613895,149.58,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750168531521,0.04613895,149.58,149.55,0.04313981]
["bitfinex-derivatives","SOLF0:USTF0",1750168531905,6.6847,149.57,149.55,0.04313981]
["bitfinex-derivatives","SOLF0:USTF0",1750168532917,6.6851,149.56,149.55,0.04313981]
["bitfinex-derivatives","SOLF0:USTF0",1750168536617,4.07164066,149.57,149.55,0.04313981]
["bitfinex-derivatives","SOLF0:USTF0",1750168537015,4.07164066,149.57,149.55,6.72873981]
["bitfinex-derivatives","SOLF0:USTF0",1750168537310,0.04613895,149.58,149.55,0.04313981]
["bitfinex-derivatives","SOLF0:USTF0",1750168537510,0.04613895,149.58,149.55,4.11478047]
["bitfinex-derivatives","SOLF0:USTF0",1750168537713,0.04613895,149.58,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750168537914,6.6823,149.63,149.57,4.07164066]
["bitfinex-derivatives","SOLF0:USTF0",1750168538111,6.6822,149.63,149.57,4.07164066]
["bitfinex-derivatives","SOLF0:USTF0",1750168538717,6.6822,149.63,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1750168538917,6.73322858,149.63,149.6,6.72921966]
["bitfinex-derivatives","SOLF0:USTF0",1750168540516,6.6825,149.62,149.6,6.72921966]
["bitfinex-derivatives","SOLF0:USTF0",1750168541231,6.73322858,149.63,149.6,6.72921966]
["bitfinex-derivatives","SOLF0:USTF0",1750168541825,6.6829,149.61,149.6,0.04621966]
["bitfinex-derivatives","SOLF0:USTF0",1750168542215,6.6829,149.61,149.54,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750168542216,4.07164066,149.62,149.54,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750168542415,6.6838,149.59,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750168543217,6.72816341,149.59,149.56,6.73600843]
["bitfinex-derivatives","SOLF0:USTF0",1750168545412,0.04436341,149.59,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750168546825,6.72816341,149.59,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750168547016,0.04436341,149.59,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750168548316,0.04436341,149.59,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750168550017,36.18,149.64,149.57,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750168550218,40.25164066,149.64,149.57,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750168550718,6.6821,149.63,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750168551227,6.73322389,149.63,149.6,6.72563236]
["bitfinex-derivatives","SOLF0:USTF0",1750168552026,0.05112389,149.63,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750168552923,6.73312389,149.63,149.6,6.72583236]
["bitfinex-derivatives","SOLF0:USTF0",1750168553529,0.05112389,149.63,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750168553832,0.05112389,149.63,149.6,0.04273236]
["bitfinex-derivatives","SOLF0:USTF0",1750168554330,6.73312389,149.63,149.6,0.04273236]
["bitfinex-derivatives","SOLF0:USTF0",1750168554533,0.05112389,149.63,149.6,0.04273236]
["bitfinex-derivatives","SOLF0:USTF0",1750168554730,0.05112389,149.63,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750168555230,0.05112389,149.63,149.6,0.04273236]
["bitfinex-derivatives","SOLF0:USTF0",1750168555426,6.73332389,149.63,149.6,6.72593236]
["bitfinex-derivatives","SOLF0:USTF0",1750168555826,4.07164066,149.62,149.6,0.04273236]
["bitfinex-derivatives","SOLF0:USTF0",1750168556426,6.6829,149.61,149.6,0.04273236]
["bitfinex-derivatives","SOLF0:USTF0",1750168557733,6.6843,149.58,149.56,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750168557924,4.07164066,149.59,149.56,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750168558419,4.07164066,149.59,149.54,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750168558420,6.6844,149.58,149.55,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750168558824,6.73404681,149.58,149.55,6.72946345]
["bitfinex-derivatives","SOLF0:USTF0",1750168559236,6.6847,149.57,149.55,0.04416345]
["bitfinex-derivatives","SOLF0:USTF0",1750168559741,10.75634066,149.57,149.55,0.04416345]
["bitfinex-derivatives","SOLF0:USTF0",1750168560035,6.6851,149.56,149.55,0.04416345]
["bitfinex-derivatives","SOLF0:USTF0",1750168560335,4.07164066,149.57,149.55,0.04416345]
["bitfinex-derivatives","SOLF0:USTF0",1750168560834,6.6851,149.56,149.55,0.04416345]
["bitfinex-derivatives","SOLF0:USTF0",1750168562132,6.6861,149.54,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750168562434,10.75774066,149.54,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750168562630,4.07164066,149.52,149.49,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750168562831,4.07164066,149.5,149.47,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750168563035,4.07164066,149.5,149.45,38.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750168563239,0.04861472,149.49,149.46,0.04418112]
["bitfinex-derivatives","SOLF0:USTF0",1750168563432,0.04861472,149.49,149.46,4.11582178]
["bitfinex-derivatives","SOLF0:USTF0",1750168563738,0.04861472,149.49,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750168567943,0.04861472,149.49,149.46,0.04418112]
["bitfinex-derivatives","SOLF0:USTF0",1750168567944,36.1,149.55,149.53,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750168568147,4.07164066,149.54,149.47,4.07164066]
["bitfinex-derivatives","SOLF0:USTF0",1750168568338,36.1,149.55,149.45,38.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750168568537,4.07164066,149.5,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750168569446,4.07164066,149.5,149.48,6.73641397]
["bitfinex-derivatives","SOLF0:USTF0",1750168569847,4.07164066,149.5,149.48,0.04791397]
["bitfinex-derivatives","SOLF0:USTF0",1750168570043,10.75954066,149.5,149.48,0.04791397]
["bitfinex-derivatives","SOLF0:USTF0",1750168570248,4.07164066,149.5,149.48,0.04791397]
["bitfinex-derivatives","SOLF0:USTF0",1750168570545,0.04925363,149.51,149.48,6.73631397]
["bitfinex-derivatives","SOLF0:USTF0",1750168570746,4.07164066,149.5,149.48,0.04791397]
["bitfinex-derivatives","SOLF0:USTF0",1750168571048,0.04925363,149.51,149.48,0.04791397]
["bitfinex-derivatives","SOLF0:USTF0",1750168571536,4.12089429,149.51,149.48,0.04791397]
["bitfinex-derivatives","SOLF0:USTF0",1750168571733,4.07164066,149.49,149.48,0.04791397]
["bitfinex-derivatives","SOLF0:USTF0",1750168575640,4.07164066,149.49,149.48,6.73661397]
["bitfinex-derivatives","SOLF0:USTF0",1750168575841,4.07164066,149.49,149.48,0.04791397]
["bitfinex-derivatives","SOLF0:USTF0",1750168576041,36.16925363,149.51,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750168576349,0.04925363,149.51,149.48,0.04791397]
["bitfinex-derivatives","SOLF0:USTF0",1750168576748,0.04925363,149.51,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750168580944,10.75694066,149.56,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1750168581455,36.12,149.57,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750168581652,36.12,149.57,149.52,4.07164066]
["bitfinex-derivatives","SOLF0:USTF0",1750168581855,0.04222309,149.56,149.53,0.04523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168583159,0.04222309,149.56,149.54,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750168583354,6.72752309,149.56,149.53,0.04523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168583553,6.72752309,149.56,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750168583766,6.72752309,149.56,149.53,0.04523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168584366,6.72752309,149.56,149.53,6.73153751]
["bitfinex-derivatives","SOLF0:USTF0",1750168584755,0.04222309,149.56,149.53,0.04523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168584961,4.07164066,149.55,149.53,0.04523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168585469,10.75754066,149.55,149.53,0.04523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168586069,10.75754066,149.55,149.53,6.73173751]
["bitfinex-derivatives","SOLF0:USTF0",1750168587473,10.75754066,149.55,149.53,0.04523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168587976,6.6859,149.55,149.53,0.04523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168588173,4.07164066,149.55,149.53,6.73173751]
["bitfinex-derivatives","SOLF0:USTF0",1750168591076,10.75734066,149.55,149.53,0.04523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168591274,4.07164066,149.55,149.53,0.04523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168591771,6.6861,149.54,149.53,0.04523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168591983,6.22713962,149.61,149.53,42.76523751]
["bitfinex-derivatives","SOLF0:USTF0",1750168592178,12.97003962,149.7,149.59,4.07197025]
["bitfinex-derivatives","SOLF0:USTF0",1750168592383,46.33910987,149.72,149.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750168592679,40.11197025,149.72,149.64,4.07197025]
["bitfinex-derivatives","SOLF0:USTF0",1750168593183,40.11197025,149.72,149.67,0.04640928]
["bitfinex-derivatives","SOLF0:USTF0",1750168593184,0.05110833,149.69,149.67,0.04640928]
["bitfinex-derivatives","SOLF0:USTF0",1750168593678,36.02,149.68,149.67,0.04640928]
["bitfinex-derivatives","SOLF0:USTF0",1750168597578,0.05110833,149.69,149.67,0.04640928]
["bitfinex-derivatives","SOLF0:USTF0",1750168600482,13.65361056,149.68,149.67,0.04640928]
["bitfinex-derivatives","SOLF0:USTF0",1750168601575,6.6798,149.68,149.67,0.04640928]
["bitfinex-derivatives","SOLF0:USTF0",1750168602888,6.6811,149.66,149.62,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750168603478,6.6811,149.66,149.63,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750168603672,6.6811,149.66,149.62,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750168603875,0.04982947,149.65,149.63,0.04770022]
["bitfinex-derivatives","SOLF0:USTF0",1750168604477,0.04982947,149.65,149.63,6.72980022]
["bitfinex-derivatives","SOLF0:USTF0",1750168605382,6.73102947,149.65,149.63,0.04770022]
["bitfinex-derivatives","SOLF0:USTF0",1750168606189,0.04982947,149.65,149.63,0.04770022]
["bitfinex-derivatives","SOLF0:USTF0",1750168606986,0.04982947,149.65,149.63,6.72980022]
["bitfinex-derivatives","SOLF0:USTF0",1750168607285,0.04982947,149.65,149.63,0.04770022]
["bitfinex-derivatives","SOLF0:USTF0",1750168608582,0.04982947,149.65,149.63,6.72970022]
["bitfinex-derivatives","SOLF0:USTF0",1750168608878,0.04982947,149.65,149.63,0.04770022]
["bitfinex-derivatives","SOLF0:USTF0",1750168609088,0.04982947,149.65,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750168613085,36.0,149.7,149.63,7.02151078]
["bitfinex-derivatives","SOLF0:USTF0",1750168613286,36.0,149.7,149.65,6.97381056]
["bitfinex-derivatives","SOLF0:USTF0",1750168613491,36.0,149.73,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750168613690,36.0,149.73,149.65,42.97381056]
["bitfinex-derivatives","SOLF0:USTF0",1750168613987,0.04760335,149.7,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750168614877,36.0,149.73,149.68,0.0437794]
["bitfinex-derivatives","SOLF0:USTF0",1750168615079,36.0,149.76,149.68,0.0437794]
["bitfinex-derivatives","SOLF0:USTF0",1750168615279,6.6774,149.74,149.71,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750168615577,36.0,149.76,149.69,6.97381056]
["bitfinex-derivatives","SOLF0:USTF0",1750168615778,0.04817783,149.74,149.71,0.05054316]
["bitfinex-derivatives","SOLF0:USTF0",1750168615980,0.04817783,149.74,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750168617585,40.06346276,149.79,149.72,4.06346276]
["bitfinex-derivatives","SOLF0:USTF0",1750168617586,36.0,149.79,149.72,4.06346276]
["bitfinex-derivatives","SOLF0:USTF0",1750168617792,36.0,149.79,149.73,4.06346276]
["bitfinex-derivatives","SOLF0:USTF0",1750168618084,6.6754,149.78,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750168618388,36.0,149.79,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750168618590,0.04762859,149.78,149.76,0.04258313]
["bitfinex-derivatives","SOLF0:USTF0",1750168619187,6.6758,149.77,149.76,0.04258313]
["bitfinex-derivatives","SOLF0:USTF0",1750168619393,10.73926276,149.77,149.76,0.04258313]
["bitfinex-derivatives","SOLF0:USTF0",1750168620390,0.04762859,149.78,149.76,0.04258313]
["bitfinex-derivatives","SOLF0:USTF0",1750168621493,0.04762859,149.78,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750168622202,36.0,149.85,149.77,4.06346276]
["bitfinex-derivatives","SOLF0:USTF0",1750168622386,36.0,149.88,149.78,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750168622588,36.0,149.88,149.83,4.06346276]
["bitfinex-derivatives","SOLF0:USTF0",1750168622790,42.29116276,149.91,149.83,4.06346276]
["bitfinex-derivatives","SOLF0:USTF0",1750168622991,0.04683436,149.88,149.86,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1750168623387,65.0,149.98,149.86,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1750168623388,40.04346276,149.94,149.86,0.04865797]
["bitfinex-derivatives","SOLF0:USTF0",1750168623600,4.06346276,149.92,149.85,4.06346276]
["bitfinex-derivatives","SOLF0:USTF0",1750168623804,4.06346276,149.92,149.88,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750168623992,4.06346276,149.92,149.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750168624295,4.06346276,149.92,149.84,4.06346276]
["bitfinex-derivatives","SOLF0:USTF0",1750168624596,0.05074367,149.89,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168624800,6.95844906,149.88,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168624989,13.62934906,149.88,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168625189,6.6709,149.88,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168625395,7.00919273,149.89,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168626293,6.6709,149.88,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168627900,13.67989273,149.89,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168628292,7.00919273,149.89,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168629207,0.05074367,149.89,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168630102,0.05074367,149.89,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750168631502,0.05074367,149.89,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168631801,7.00919273,149.89,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168632008,6.6709,149.88,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168632401,42.96919273,149.89,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168632402,36.01074367,149.89,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168632598,42.96919273,149.89,149.87,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750168632997,42.96919273,149.89,149.81,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750168633303,6.95844906,149.85,149.8,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750168634107,0.04944371,149.84,149.81,6.71717075]
["bitfinex-derivatives","SOLF0:USTF0",1750168634697,0.04944371,149.84,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750168634902,0.04944371,149.84,149.81,0.04317075]
["bitfinex-derivatives","SOLF0:USTF0",1750168635411,0.04944371,149.84,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750168637309,0.04944371,149.84,149.81,0.04317075]
["bitfinex-derivatives","SOLF0:USTF0",1750168637310,0.04944371,149.84,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750168638300,35.96,149.89,149.81,0.04317075]
["bitfinex-derivatives","SOLF0:USTF0",1750168638301,42.91844906,149.89,149.81,0.04317075]
["bitfinex-derivatives","SOLF0:USTF0",1750168638708,6.6711,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750168639214,6.71679589,149.88,149.85,6.72107418]
["bitfinex-derivatives","SOLF0:USTF0",1750168640113,6.95844906,149.87,149.85,0.04877418]
["bitfinex-derivatives","SOLF0:USTF0",1750168641009,6.6718,149.86,149.85,0.04877418]
["bitfinex-derivatives","SOLF0:USTF0",1750168641812,6.95844906,149.87,149.74,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750168642012,6.95844906,149.82,149.74,40.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750168642308,13.63224906,149.82,149.74,40.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750168642811,0.04679486,149.79,149.77,0.05044682]
["bitfinex-derivatives","SOLF0:USTF0",1750168643510,0.04679486,149.79,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750168644007,0.04679486,149.79,149.77,6.72604682]
["bitfinex-derivatives","SOLF0:USTF0",1750168644709,0.04679486,149.79,149.77,0.05044682]
["bitfinex-derivatives","SOLF0:USTF0",1750168645204,6.72179486,149.79,149.77,0.05044682]
["bitfinex-derivatives","SOLF0:USTF0",1750168645806,0.04679486,149.79,149.77,6.72624682]
["bitfinex-derivatives","SOLF0:USTF0",1750168646513,6.72179486,149.79,149.77,0.05044682]
["bitfinex-derivatives","SOLF0:USTF0",1750168648004,13.63384906,149.78,149.72,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750168648413,49.59384906,149.78,149.72,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750168649114,0.0429946,149.76,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750168651116,0.0429946,149.76,149.74,6.71907927]
["bitfinex-derivatives","SOLF0:USTF0",1750168651311,0.0429946,149.76,149.74,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1750168651507,6.95844906,149.75,149.74,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1750168651712,13.63514906,149.75,149.74,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1750168652410,13.63514906,149.75,149.66,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750168652411,6.95844906,149.75,149.66,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750168652613,6.95844906,149.72,149.66,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750168653409,0.04936532,149.7,149.68,0.04341022]
["bitfinex-derivatives","SOLF0:USTF0",1750168654713,0.04936532,149.7,149.68,6.72301022]
["bitfinex-derivatives","SOLF0:USTF0",1750168655920,7.00781438,149.7,149.68,0.04341022]
["bitfinex-derivatives","SOLF0:USTF0",1750168656410,13.68681438,149.7,149.68,0.04341022]
["bitfinex-derivatives","SOLF0:USTF0",1750168656819,7.00781438,149.7,149.68,0.04341022]
["bitfinex-derivatives","SOLF0:USTF0",1750168657021,0.04936532,149.7,149.68,6.72311022]
["bitfinex-derivatives","SOLF0:USTF0",1750168657222,0.04936532,149.7,149.68,0.04341022]
["bitfinex-derivatives","SOLF0:USTF0",1750168657721,0.04936532,149.7,149.68,6.72281022]
["bitfinex-derivatives","SOLF0:USTF0",1750168658018,0.04936532,149.7,149.68,0.04341022]
["bitfinex-derivatives","SOLF0:USTF0",1750168658214,0.04936532,149.7,149.68,6.72311022]
["bitfinex-derivatives","SOLF0:USTF0",1750168658418,0.04936532,149.7,149.68,0.04341022]
["bitfinex-derivatives","SOLF0:USTF0",1750168658620,6.72846532,149.7,149.68,0.04341022]
["bitfinex-derivatives","SOLF0:USTF0",1750168658810,0.04936532,149.7,149.68,0.04341022]
["bitfinex-derivatives","SOLF0:USTF0",1750168659416,42.89844906,149.74,149.68,0.04341022]
["bitfinex-derivatives","SOLF0:USTF0",1750168659912,6.6776,149.73,149.7,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750168660308,42.89844906,149.74,149.66,38.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750168660309,49.57584906,149.74,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750168660508,0.0462495,149.73,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750168660913,6.7239495,149.73,149.7,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1750168661723,0.0462495,149.73,149.7,6.72561081]
["bitfinex-derivatives","SOLF0:USTF0",1750168661927,0.0462495,149.73,149.7,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1750168662316,6.95844906,149.72,149.7,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1750168662717,13.63664906,149.72,149.7,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1750168663024,0.0462495,149.73,149.7,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1750168663918,6.7240495,149.73,149.7,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1750168665119,6.7240495,149.73,149.7,6.72571081]
["bitfinex-derivatives","SOLF0:USTF0",1750168665422,0.0462495,149.73,149.7,6.72571081]
["bitfinex-derivatives","SOLF0:USTF0",1750168666730,0.0462495,149.73,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750168666932,0.0462495,149.73,149.7,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1750168668224,0.0462495,149.73,149.71,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750168669131,0.0462495,149.73,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1750168670622,0.0462495,149.73,149.71,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750168671732,0.0462495,149.73,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1750168672133,0.0462495,149.73,149.7,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1750168673136,69.06588028,149.78,149.71,4.06588028]
["bitfinex-derivatives","SOLF0:USTF0",1750168673333,40.02588028,149.8,149.73,4.06588028]
["bitfinex-derivatives","SOLF0:USTF0",1750168673730,65.0,149.83,149.75,4.06588028]
["bitfinex-derivatives","SOLF0:USTF0",1750168673731,35.96,149.83,149.75,4.06588028]
["bitfinex-derivatives","SOLF0:USTF0",1750168674035,35.96,149.83,149.74,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750168674036,35.96,149.83,149.77,4.06588028]
["bitfinex-derivatives","SOLF0:USTF0",1750168674238,0.04540348,149.81,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750168675232,0.04540348,149.81,149.79,0.05008155]
["bitfinex-derivatives","SOLF0:USTF0",1750168677644,6.96015031,149.8,149.73,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750168677938,6.96015031,149.78,149.73,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750168678135,6.6758,149.77,149.73,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750168678338,6.6758,149.77,149.73,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750168678731,0.05122877,149.76,149.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1750168679651,0.05122877,149.76,149.74,6.72174641]
["bitfinex-derivatives","SOLF0:USTF0",1750168680336,0.05122877,149.76,149.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1750168680936,0.05122877,149.76,149.74,6.72164641]
["bitfinex-derivatives","SOLF0:USTF0",1750168681136,0.05122877,149.76,149.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1750168682137,6.72752877,149.76,149.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1750168682335,0.05122877,149.76,149.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1750168682736,0.05122877,149.76,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750168682940,0.05122877,149.76,149.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1750168683936,6.72762877,149.76,149.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1750168684140,7.01137908,149.76,149.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1750168684540,6.72752877,149.76,149.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1750168684843,0.05122877,149.76,149.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1750168685636,65.0,149.82,149.74,42.88489672]
["bitfinex-derivatives","SOLF0:USTF0",1750168685835,6.96015031,149.81,149.74,42.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750168686035,6.96015031,149.79,149.71,42.84015031]
["bitfinex-derivatives","SOLF0:USTF0",1750168686550,6.96015031,149.79,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750168686551,6.6757,149.78,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750168686735,0.04948061,149.77,149.75,0.04280379]
["bitfinex-derivatives","SOLF0:USTF0",1750168687533,0.04948061,149.77,149.75,6.71940379]
["bitfinex-derivatives","SOLF0:USTF0",1750168688143,0.04948061,149.77,149.75,0.04280379]
["bitfinex-derivatives","SOLF0:USTF0",1750168689142,0.04948061,149.77,149.75,6.71940379]
["bitfinex-derivatives","SOLF0:USTF0",1750168690351,0.04948061,149.77,149.75,0.04280379]
["bitfinex-derivatives","SOLF0:USTF0",1750168691143,6.6762,149.76,149.75,0.04280379]
["bitfinex-derivatives","SOLF0:USTF0",1750168691748,6.72548061,149.77,149.75,0.04280379]
["bitfinex-derivatives","SOLF0:USTF0",1750168692242,6.6762,149.76,149.75,0.04280379]
["bitfinex-derivatives","SOLF0:USTF0",1750168693646,6.72538061,149.77,149.75,0.04280379]
["bitfinex-derivatives","SOLF0:USTF0",1750168694957,6.6762,149.76,149.75,0.04280379]
["bitfinex-derivatives","SOLF0:USTF0",1750168698953,4.06446353,149.75,149.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750168699158,4.06446353,149.75,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750168699349,4.06446353,149.75,149.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750168699753,4.06446353,149.75,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750168700060,6.72321164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168700248,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168700451,0.04601164,149.74,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750168701159,0.04601164,149.74,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750168702655,0.04601164,149.74,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750168703667,0.04601164,149.74,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750168706465,0.04601164,149.74,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750168706764,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168707251,0.04601164,149.74,149.71,6.72033907]
["bitfinex-derivatives","SOLF0:USTF0",1750168707656,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168708068,6.6776,149.73,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168708366,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168708367,4.11047517,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168708572,6.678,149.72,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168710370,6.6776,149.73,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168710570,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168711073,6.678,149.73,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168711470,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168712474,6.678,149.72,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168713677,42.478,149.72,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168716275,35.8,149.72,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168716974,6.72331164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168717171,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168717779,0.04601164,149.74,149.71,4.1066026]
["bitfinex-derivatives","SOLF0:USTF0",1750168717974,0.04601164,149.74,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750168718574,0.04601164,149.74,149.73,10.74196353]
["bitfinex-derivatives","SOLF0:USTF0",1750168719382,0.04601164,149.74,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750168719586,0.04601164,149.74,149.73,10.74196353]
["bitfinex-derivatives","SOLF0:USTF0",1750168719783,0.04601164,149.74,149.72,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750168719979,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168720287,6.6778,149.73,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168725686,6.72331164,149.74,149.71,6.72053907]
["bitfinex-derivatives","SOLF0:USTF0",1750168725886,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168726286,6.72331164,149.74,149.71,6.72033907]
["bitfinex-derivatives","SOLF0:USTF0",1750168726484,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168726878,6.72341164,149.74,149.71,6.72053907]
["bitfinex-derivatives","SOLF0:USTF0",1750168727580,6.6777,149.73,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168727781,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168728478,6.6777,149.73,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168731884,6.72331164,149.74,149.71,6.72053907]
["bitfinex-derivatives","SOLF0:USTF0",1750168732489,0.04601164,149.74,149.72,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750168732891,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168733595,0.04601164,149.74,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750168734294,0.04601164,149.74,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750168735190,6.72321164,149.74,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750168735496,0.04601164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168735793,6.72341164,149.74,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168736294,6.6778,149.73,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168737695,6.678,149.72,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168741198,10.74246353,149.72,149.71,0.04213907]
["bitfinex-derivatives","SOLF0:USTF0",1750168744598,6.72835174,149.71,149.68,6.72789447]
["bitfinex-derivatives","SOLF0:USTF0",1750168746292,6.6788,149.7,149.68,0.04839447]
["bitfinex-derivatives","SOLF0:USTF0",1750168746498,4.06446353,149.7,149.63,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750168746700,4.06446353,149.66,149.62,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750168746898,6.6803,149.67,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750168747598,6.72783281,149.67,149.64,6.73057111]
["bitfinex-derivatives","SOLF0:USTF0",1750168747797,0.04753281,149.67,149.65,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750168748099,0.04753281,149.67,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168748299,0.04753281,149.67,149.64,6.73067111]
["bitfinex-derivatives","SOLF0:USTF0",1750168748300,6.72783281,149.67,149.64,6.73067111]
["bitfinex-derivatives","SOLF0:USTF0",1750168748696,6.72783281,149.67,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168748999,6.6806,149.66,149.64,6.73067111]
["bitfinex-derivatives","SOLF0:USTF0",1750168749200,0.04753281,149.67,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168749400,6.6805,149.66,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168750997,0.04753281,149.67,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168751603,6.6809,149.66,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168751901,0.04753281,149.67,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168752104,6.6808,149.66,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168752805,6.681,149.65,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168753007,4.06446353,149.66,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168753305,10.74536353,149.66,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168755207,6.681,149.65,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168763319,39.79199634,149.67,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168763814,6.681,149.65,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168765016,10.74546353,149.65,149.64,0.04947111]
["bitfinex-derivatives","SOLF0:USTF0",1750168767316,4.06446353,149.65,149.58,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750168767516,4.06446353,149.63,149.57,37.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750168767912,6.6827,149.62,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750168768410,6.6828,149.61,149.59,6.72775228]
["bitfinex-derivatives","SOLF0:USTF0",1750168768614,0.04966128,149.62,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168768815,4.06446353,149.61,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168769117,6.6832,149.6,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168783826,10.74766353,149.6,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168786331,6.6832,149.6,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168792243,6.6829,149.61,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168792534,0.04966128,149.62,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168792928,6.73216128,149.62,149.59,6.72745228]
["bitfinex-derivatives","SOLF0:USTF0",1750168793125,6.73216128,149.62,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168793532,6.73216128,149.62,149.6,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750168794738,6.73216128,149.62,149.59,6.72755228]
["bitfinex-derivatives","SOLF0:USTF0",1750168795443,6.73216128,149.62,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750168795833,6.73216128,149.62,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168796940,0.04966128,149.62,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168797645,6.683,149.61,149.59,6.72775228]
["bitfinex-derivatives","SOLF0:USTF0",1750168797837,6.683,149.61,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168798841,6.6832,149.6,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168799340,0.04966128,149.62,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168800344,65.0,149.68,149.59,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750168800534,45.85555926,149.69,149.61,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168800935,4.06446353,149.65,149.59,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750168801243,6.21109573,149.68,149.6,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168801432,0.04298465,149.63,149.62,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168801740,39.64446353,149.69,149.63,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750168801944,39.64446353,149.69,149.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750168802136,6.6803,149.67,149.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750168802637,0.04208809,149.66,149.64,0.04607977]
["bitfinex-derivatives","SOLF0:USTF0",1750168803036,4.06446353,149.71,149.64,4.1105433]
["bitfinex-derivatives","SOLF0:USTF0",1750168803234,6.6793,149.69,149.64,4.1105433]
["bitfinex-derivatives","SOLF0:USTF0",1750168803547,6.21109573,149.75,149.68,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168803848,35.44,149.76,149.71,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168804050,0.04486068,149.75,149.72,0.04896202]
["bitfinex-derivatives","SOLF0:USTF0",1750168804641,0.04486068,149.75,149.72,6.72666202]
["bitfinex-derivatives","SOLF0:USTF0",1750168805351,0.04486068,149.75,149.72,0.04896202]
["bitfinex-derivatives","SOLF0:USTF0",1750168805641,0.04486068,149.75,149.72,4.11342555]
["bitfinex-derivatives","SOLF0:USTF0",1750168805841,0.04486068,149.75,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750168806050,35.44,149.79,149.74,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168806544,6.24036353,149.82,149.76,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168806545,35.42,149.82,149.76,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168806945,0.04800583,149.8,149.78,6.71754137]
["bitfinex-derivatives","SOLF0:USTF0",1750168807844,0.04800583,149.8,149.78,0.04274137]
["bitfinex-derivatives","SOLF0:USTF0",1750168808746,0.04800583,149.8,149.79,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168809048,0.04800583,149.8,149.79,10.73916353]
["bitfinex-derivatives","SOLF0:USTF0",1750168809742,0.04800583,149.8,149.78,0.04274137]
["bitfinex-derivatives","SOLF0:USTF0",1750168809949,8.17693289,149.8,149.68,37.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750168810152,6.6759,149.77,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750168810341,4.06446353,149.78,149.71,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168810748,6.6763,149.76,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750168811049,0.04629126,149.75,149.73,0.04376798]
["bitfinex-derivatives","SOLF0:USTF0",1750168811246,6.72299126,149.75,149.73,0.04376798]
["bitfinex-derivatives","SOLF0:USTF0",1750168811447,0.04629126,149.75,149.73,0.04376798]
["bitfinex-derivatives","SOLF0:USTF0",1750168813143,6.72319126,149.75,149.73,0.04376798]
["bitfinex-derivatives","SOLF0:USTF0",1750168813451,0.04629126,149.75,149.73,0.04376798]
["bitfinex-derivatives","SOLF0:USTF0",1750168814440,6.72309126,149.75,149.73,0.04376798]
["bitfinex-derivatives","SOLF0:USTF0",1750168815155,0.04629126,149.75,149.73,6.72116798]
["bitfinex-derivatives","SOLF0:USTF0",1750168815654,0.04629126,149.75,149.73,0.04376798]
["bitfinex-derivatives","SOLF0:USTF0",1750168816542,0.04629126,149.75,149.73,4.10823151]
["bitfinex-derivatives","SOLF0:USTF0",1750168817049,0.04629126,149.75,149.74,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750168817254,0.04629126,149.75,149.73,4.10823151]
["bitfinex-derivatives","SOLF0:USTF0",1750168817455,0.04629126,149.75,149.73,0.04376798]
["bitfinex-derivatives","SOLF0:USTF0",1750168819746,6.677,149.74,149.73,0.04376798]
["bitfinex-derivatives","SOLF0:USTF0",1750168824357,6.6782,149.72,149.66,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1750168824553,39.46446353,149.76,149.68,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168825058,35.4,149.76,149.7,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168825360,0.04940395,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168825553,0.04940395,149.74,149.72,6.72585676]
["bitfinex-derivatives","SOLF0:USTF0",1750168826254,6.72640395,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168826560,0.04940395,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168826759,6.6774,149.73,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168828460,10.79096748,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168828847,6.6774,149.73,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168829457,0.04940395,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168830564,0.04940395,149.74,149.72,6.72595676]
["bitfinex-derivatives","SOLF0:USTF0",1750168831057,6.72640395,149.74,149.72,6.72595676]
["bitfinex-derivatives","SOLF0:USTF0",1750168831462,6.72640395,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168831759,0.04940395,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168832062,0.04940395,149.74,149.72,6.72605676]
["bitfinex-derivatives","SOLF0:USTF0",1750168832262,6.72640395,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168832456,0.04940395,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168832661,4.11386748,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168833555,6.6774,149.73,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168837062,0.04940395,149.74,149.72,6.72625676]
["bitfinex-derivatives","SOLF0:USTF0",1750168837375,0.04940395,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168838364,6.6774,149.73,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168838666,0.04940395,149.74,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168838866,6.6774,149.73,149.72,0.04845676]
["bitfinex-derivatives","SOLF0:USTF0",1750168840961,6.6774,149.73,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750168840962,4.11386748,149.74,149.63,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750168841164,4.06446353,149.69,149.63,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750168841365,39.34446353,149.69,149.63,10.75956353]
["bitfinex-derivatives","SOLF0:USTF0",1750168841665,39.34446353,149.69,149.63,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750168842062,6.72945143,149.67,149.65,0.04227657]
["bitfinex-derivatives","SOLF0:USTF0",1750168842770,0.04915143,149.67,149.65,0.04227657]
["bitfinex-derivatives","SOLF0:USTF0",1750168843371,4.06446353,149.66,149.6,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750168843567,4.06446353,149.68,149.6,39.34446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168843765,6.6804,149.67,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750168843962,35.28,149.69,149.64,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168844266,35.28,149.7,149.64,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168844569,0.0467923,149.68,149.66,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168844770,0.04644112,149.68,149.66,4.11123118]
["bitfinex-derivatives","SOLF0:USTF0",1750168844971,35.28,149.75,149.66,10.53973118]
["bitfinex-derivatives","SOLF0:USTF0",1750168845168,35.28,149.75,149.69,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168845370,35.28,149.75,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750168845873,42.00362672,149.75,149.72,6.72778705]
["bitfinex-derivatives","SOLF0:USTF0",1750168846061,35.32682672,149.75,149.72,6.72778705]
["bitfinex-derivatives","SOLF0:USTF0",1750168846972,42.00352672,149.75,149.72,6.72778705]
["bitfinex-derivatives","SOLF0:USTF0",1750168848471,35.32682672,149.75,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750168848770,0.04682672,149.75,149.73,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168849176,0.04682672,149.75,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750168851169,0.04682672,149.75,149.73,10.74166353]
["bitfinex-derivatives","SOLF0:USTF0",1750168851477,0.04682672,149.75,149.73,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168851874,0.04682672,149.75,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750168853575,0.04682672,149.75,149.72,0.05018705]
["bitfinex-derivatives","SOLF0:USTF0",1750168854279,0.04682672,149.75,149.72,4.11465058]
["bitfinex-derivatives","SOLF0:USTF0",1750168854473,0.04682672,149.75,149.72,0.05018705]
["bitfinex-derivatives","SOLF0:USTF0",1750168854779,0.04682672,149.75,149.73,10.74156353]
["bitfinex-derivatives","SOLF0:USTF0",1750168855978,6.6772,149.74,149.72,0.05018705]
["bitfinex-derivatives","SOLF0:USTF0",1750168856174,0.04682672,149.75,149.72,0.05018705]
["bitfinex-derivatives","SOLF0:USTF0",1750168856490,0.04682672,149.75,149.72,4.11465058]
["bitfinex-derivatives","SOLF0:USTF0",1750168856791,0.04682672,149.75,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750168857182,0.04682672,149.75,149.72,4.11465058]
["bitfinex-derivatives","SOLF0:USTF0",1750168857388,0.04682672,149.75,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750168858181,6.72332672,149.75,149.72,10.79235058]
["bitfinex-derivatives","SOLF0:USTF0",1750168858581,0.04682672,149.75,149.72,4.11465058]
["bitfinex-derivatives","SOLF0:USTF0",1750168859486,0.04682672,149.75,149.72,0.05018705]
["bitfinex-derivatives","SOLF0:USTF0",1750168860089,0.04682672,149.75,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750168860789,6.72342672,149.75,149.72,6.72778705]
["bitfinex-derivatives","SOLF0:USTF0",1750168860990,0.04682672,149.75,149.72,0.05018705]
["bitfinex-derivatives","SOLF0:USTF0",1750168861692,0.04682672,149.75,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750168862296,0.04682672,149.75,149.72,0.05018705]
["bitfinex-derivatives","SOLF0:USTF0",1750168862783,0.04682672,149.75,149.73,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750168863288,0.04682672,149.75,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750168863486,0.04682672,149.75,149.74,10.74136353]
["bitfinex-derivatives","SOLF0:USTF0",1750168864481,6.6748,149.79,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750168865290,4.06446353,149.78,149.68,8.17152829]
["bitfinex-derivatives","SOLF0:USTF0",1750168865494,0.04240176,149.74,149.72,0.04770656]
["bitfinex-derivatives","SOLF0:USTF0",1750168866292,6.71940176,149.74,149.72,6.72530656]
["bitfinex-derivatives","SOLF0:USTF0",1750168867085,0.04240176,149.74,149.72,6.72530656]
["bitfinex-derivatives","SOLF0:USTF0",1750168867488,0.04240176,149.74,149.72,0.04770656]
["bitfinex-derivatives","SOLF0:USTF0",1750168867794,6.71940176,149.74,149.72,0.04770656]
["bitfinex-derivatives","SOLF0:USTF0",1750168868388,0.04240176,149.74,149.72,6.72550656]
["bitfinex-derivatives","SOLF0:USTF0",1750168868890,0.04240176,149.74,149.73,10.74186353]
["bitfinex-derivatives","SOLF0:USTF0",1750168869101,106.52716353,149.8,149.73,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168869397,6.6754,149.78,149.73,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168869694,35.18,149.8,149.75,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168870184,0.04585045,149.79,149.76,6.71966582]
["bitfinex-derivatives","SOLF0:USTF0",1750168870697,6.6754,149.78,149.76,6.71966582]
["bitfinex-derivatives","SOLF0:USTF0",1750168870887,6.6754,149.78,149.76,0.04396582]
["bitfinex-derivatives","SOLF0:USTF0",1750168872396,6.72085045,149.79,149.76,6.71976582]
["bitfinex-derivatives","SOLF0:USTF0",1750168872593,0.04585045,149.79,149.76,0.04396582]
["bitfinex-derivatives","SOLF0:USTF0",1750168872996,0.04585045,149.79,149.77,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750168873386,0.04585045,149.79,149.76,0.04396582]
["bitfinex-derivatives","SOLF0:USTF0",1750168873586,6.6752,149.78,149.76,6.71976582]
["bitfinex-derivatives","SOLF0:USTF0",1750168873792,0.04585045,149.79,149.76,0.04396582]
["bitfinex-derivatives","SOLF0:USTF0",1750168874099,6.72085045,149.79,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750168874300,6.72085045,149.79,149.76,0.04396582]
["bitfinex-derivatives","SOLF0:USTF0",1750168874894,4.11031398,149.79,149.76,0.04396582]
["bitfinex-derivatives","SOLF0:USTF0",1750168875093,4.11031398,149.79,149.7,6.40156353]
["bitfinex-derivatives","SOLF0:USTF0",1750168875094,4.06446353,149.77,149.7,6.40156353]
["bitfinex-derivatives","SOLF0:USTF0",1750168875293,4.06446353,149.77,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750168875600,6.6764,149.76,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750168875803,4.06446353,149.77,149.7,6.40156353]
["bitfinex-derivatives","SOLF0:USTF0",1750168876001,0.04522278,149.75,149.72,0.04536582]
["bitfinex-derivatives","SOLF0:USTF0",1750168876304,35.18,149.8,149.74,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168876305,41.8545,149.8,149.74,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168876605,41.8545,149.8,149.76,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168876904,41.8545,149.8,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750168877305,41.89803535,149.8,149.77,6.72525709]
["bitfinex-derivatives","SOLF0:USTF0",1750168877496,6.6748,149.79,149.77,0.04985709]
["bitfinex-derivatives","SOLF0:USTF0",1750168877691,35.22353535,149.8,149.77,0.04985709]
["bitfinex-derivatives","SOLF0:USTF0",1750168877902,41.89813535,149.8,149.77,0.04985709]
["bitfinex-derivatives","SOLF0:USTF0",1750168878204,35.22353535,149.8,149.77,6.72525709]
["bitfinex-derivatives","SOLF0:USTF0",1750168878703,6.6747,149.79,149.77,0.04985709]
["bitfinex-derivatives","SOLF0:USTF0",1750168879001,35.22353535,149.8,149.77,0.04985709]
["bitfinex-derivatives","SOLF0:USTF0",1750168879203,6.675,149.79,149.77,0.04985709]
["bitfinex-derivatives","SOLF0:USTF0",1750168879599,35.22353535,149.8,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750168879997,0.04353535,149.8,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750168880904,0.04353535,149.8,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750168881203,0.04353535,149.8,149.77,6.72505709]
["bitfinex-derivatives","SOLF0:USTF0",1750168881398,6.71803535,149.8,149.77,6.72505709]
["bitfinex-derivatives","SOLF0:USTF0",1750168881805,6.71803535,149.8,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750168881996,0.04353535,149.8,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750168884108,0.04353535,149.8,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750168886609,35.16,149.85,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750168886909,4.06446353,149.83,149.74,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750168887104,4.06446353,149.8,149.74,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750168887407,39.22446353,149.8,149.74,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750168887610,0.04945997,149.78,149.76,0.04565586]
["bitfinex-derivatives","SOLF0:USTF0",1750168887996,4.1139235,149.78,149.76,0.04565586]
["bitfinex-derivatives","SOLF0:USTF0",1750168888508,6.6756,149.77,149.76,0.04565586]
["bitfinex-derivatives","SOLF0:USTF0",1750168889105,6.6764,149.76,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750168889303,10.74086353,149.76,149.7,4.06446353]
["bitfinex-derivatives","SOLF0:USTF0",1750168889814,10.74086353,149.76,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750168890108,10.78485292,149.76,149.73,6.72414559]
["bitfinex-derivatives","SOLF0:USTF0",1750168891015,6.6766,149.75,149.73,0.04704559]
["bitfinex-derivatives","SOLF0:USTF0",1750168891511,4.10845292,149.76,149.73,0.04704559]
["bitfinex-derivatives","SOLF0:USTF0",1750168891711,6.6766,149.75,149.73,0.04704559]
["bitfinex-derivatives","SOLF0:USTF0",1750168892210,4.10845292,149.76,149.73,0.04704559]
["bitfinex-derivatives","SOLF0:USTF0",1750168892397,4.10845292,149.76,149.73,6.72434559]
["bitfinex-derivatives","SOLF0:USTF0",1750168892595,4.10845292,149.76,149.73,0.04704559]
["bitfinex-derivatives","SOLF0:USTF0",1750168893803,6.6765,149.75,149.73,0.04704559]
["bitfinex-derivatives","SOLF0:USTF0",1750168895002,0.04398939,149.76,149.73,0.04704559]
["bitfinex-derivatives","SOLF0:USTF0",1750168895714,0.04398939,149.76,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750168896710,6.72018939,149.76,149.73,6.72424559]
["bitfinex-derivatives","SOLF0:USTF0",1750168900509,0.04398939,149.76,149.73,0.04704559]
["bitfinex-derivatives","SOLF0:USTF0",1750168900712,4.06446353,149.75,149.63,584.89152829]
["bitfinex-derivatives","SOLF0:USTF0",1750168900911,4.06446353,149.65,149.6,8.17152829]
["bitfinex-derivatives","SOLF0:USTF0",1750168901101,4.06446353,149.63,149.57,37.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750168901802,0.04362073,149.61,149.59,0.0497911]
["bitfinex-derivatives","SOLF0:USTF0",1750168902913,0.04362073,149.61,149.59,6.7331911]
["bitfinex-derivatives","SOLF0:USTF0",1750168903907,0.04362073,149.61,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750168906215,2.073e-05,149.61,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750168906422,35.1,149.67,149.6,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168906612,41.7802,149.67,149.62,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168906814,41.7802,149.67,149.65,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750168907014,35.1,149.67,149.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750168907317,0.04228348,149.65,149.63,0.04517751]
["bitfinex-derivatives","SOLF0:USTF0",1750168907518,0.04228348,149.65,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750168908715,0.04228348,149.65,149.57,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750168908716,7.02323802,149.65,149.57,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750168908919,6.98095454,149.65,149.57,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750168909319,6.98095454,149.63,149.53,42.08095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168909514,6.98095454,149.61,149.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750168909714,0.04604942,149.58,149.56,0.04876703]
["bitfinex-derivatives","SOLF0:USTF0",1750168910421,6.73024942,149.58,149.56,0.04876703]
["bitfinex-derivatives","SOLF0:USTF0",1750168910630,0.04604942,149.58,149.56,0.04876703]
["bitfinex-derivatives","SOLF0:USTF0",1750168911416,0.04604942,149.58,149.56,6.73346703]
["bitfinex-derivatives","SOLF0:USTF0",1750168911628,0.04604942,149.58,149.56,0.04876703]
["bitfinex-derivatives","SOLF0:USTF0",1750168912327,7.02700396,149.58,149.56,0.04876703]
["bitfinex-derivatives","SOLF0:USTF0",1750168912824,0.04604942,149.58,149.56,0.04876703]
["bitfinex-derivatives","SOLF0:USTF0",1750168913313,0.04604942,149.58,149.56,6.73346703]
["bitfinex-derivatives","SOLF0:USTF0",1750168913518,0.04604942,149.58,149.56,0.04876703]
["bitfinex-derivatives","SOLF0:USTF0",1750168914015,0.04604942,149.58,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750168914920,0.04604942,149.58,149.56,6.73366703]
["bitfinex-derivatives","SOLF0:USTF0",1750168915323,0.04604942,149.58,149.56,0.04876703]
["bitfinex-derivatives","SOLF0:USTF0",1750168915724,0.04604942,149.58,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750168915920,0.04604942,149.58,149.56,0.04876703]
["bitfinex-derivatives","SOLF0:USTF0",1750168916722,0.04604942,149.58,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750168917228,35.1,149.62,149.56,0.04876703]
["bitfinex-derivatives","SOLF0:USTF0",1750168917930,6.6829,149.61,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750168918230,6.6829,149.61,149.58,6.7334286]
["bitfinex-derivatives","SOLF0:USTF0",1750168918231,6.73353811,149.61,149.58,6.7334286]
["bitfinex-derivatives","SOLF0:USTF0",1750168918426,6.73353811,149.61,149.58,0.0496286]
["bitfinex-derivatives","SOLF0:USTF0",1750168918631,6.73353811,149.61,149.58,6.7335286]
["bitfinex-derivatives","SOLF0:USTF0",1750168918826,0.05063811,149.61,149.58,0.0496286]
["bitfinex-derivatives","SOLF0:USTF0",1750168919530,6.73363811,149.61,149.58,0.0496286]
["bitfinex-derivatives","SOLF0:USTF0",1750168919730,6.73363811,149.61,149.58,6.7335286]
["bitfinex-derivatives","SOLF0:USTF0",1750168920229,6.73363811,149.61,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750168920437,6.73363811,149.61,149.58,0.0496286]
["bitfinex-derivatives","SOLF0:USTF0",1750168920727,6.73363811,149.61,149.58,6.7333286]
["bitfinex-derivatives","SOLF0:USTF0",1750168921126,0.05063811,149.61,149.58,0.0496286]
["bitfinex-derivatives","SOLF0:USTF0",1750168921316,0.05063811,149.61,149.58,6.7336286]
["bitfinex-derivatives","SOLF0:USTF0",1750168921721,0.05063811,149.61,149.58,0.0496286]
["bitfinex-derivatives","SOLF0:USTF0",1750168921922,6.98095454,149.6,149.58,0.0496286]
["bitfinex-derivatives","SOLF0:USTF0",1750168922129,6.98095454,149.6,149.51,39.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750168922329,6.98095454,149.57,149.54,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750168922835,35.1,149.58,149.51,46.63115454]
["bitfinex-derivatives","SOLF0:USTF0",1750168923318,0.04989693,149.56,149.53,0.04897359]
["bitfinex-derivatives","SOLF0:USTF0",1750168923718,6.6855,149.55,149.53,0.04897359]
["bitfinex-derivatives","SOLF0:USTF0",1750168924330,6.73509693,149.56,149.53,0.04897359]
["bitfinex-derivatives","SOLF0:USTF0",1750168924530,0.04989693,149.56,149.53,0.04897359]
["bitfinex-derivatives","SOLF0:USTF0",1750168925036,0.04989693,149.56,149.53,6.73507359]
["bitfinex-derivatives","SOLF0:USTF0",1750168925721,6.73489693,149.56,149.53,6.73507359]
["bitfinex-derivatives","SOLF0:USTF0",1750168925925,0.04989693,149.56,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750168926330,0.04989693,149.56,149.53,0.04897359]
["bitfinex-derivatives","SOLF0:USTF0",1750168926632,0.04989693,149.56,149.53,6.73507359]
["bitfinex-derivatives","SOLF0:USTF0",1750168926931,2.2732,149.65,149.55,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168927228,42.00095454,149.64,149.55,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168928027,0.04570449,149.61,149.58,0.04405002]
["bitfinex-derivatives","SOLF0:USTF0",1750168928227,6.6836,149.59,149.58,0.04405002]
["bitfinex-derivatives","SOLF0:USTF0",1750168929131,6.98095454,149.58,149.53,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750168929833,6.6852,149.56,149.53,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750168930035,0.04254194,149.56,149.53,0.04494437]
["bitfinex-derivatives","SOLF0:USTF0",1750168931034,6.72774194,149.56,149.53,6.73094437]
["bitfinex-derivatives","SOLF0:USTF0",1750168931736,0.04254194,149.56,149.53,6.73094437]
["bitfinex-derivatives","SOLF0:USTF0",1750168931937,0.04254194,149.56,149.53,0.04494437]
["bitfinex-derivatives","SOLF0:USTF0",1750168932438,6.72774194,149.56,149.53,6.73124437]
["bitfinex-derivatives","SOLF0:USTF0",1750168933732,0.04254194,149.56,149.53,7.02589891]
["bitfinex-derivatives","SOLF0:USTF0",1750168934338,0.04254194,149.56,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750168934643,35.02,149.6,149.53,7.02589891]
["bitfinex-derivatives","SOLF0:USTF0",1750168934939,35.02,149.6,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750168935732,41.75147251,149.6,149.58,0.04294406]
["bitfinex-derivatives","SOLF0:USTF0",1750168935935,35.06797251,149.6,149.58,0.04294406]
["bitfinex-derivatives","SOLF0:USTF0",1750168936143,0.04797251,149.6,149.58,0.04294406]
["bitfinex-derivatives","SOLF0:USTF0",1750168936344,35.02,149.63,149.59,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168936637,65.0,149.66,149.59,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168936638,35.02,149.66,149.61,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168936845,35.02,149.68,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750168937145,35.02,149.68,149.63,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168937340,6.72411415,149.67,149.63,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168937642,0.04401415,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168937842,6.72431415,149.67,149.64,6.72659646]
["bitfinex-derivatives","SOLF0:USTF0",1750168938141,0.04401415,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168938342,0.04401415,149.67,149.64,6.72659646]
["bitfinex-derivatives","SOLF0:USTF0",1750168938545,0.04401415,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168938938,0.04401415,149.67,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750168939335,0.04401415,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168940440,0.04401415,149.67,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750168941046,0.04401415,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168941241,4.65811232,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168941435,6.72421415,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168941636,0.04401415,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168942243,4.67208385,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168942443,0.04401415,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168942643,0.04401415,149.67,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750168946652,0.04401415,149.67,149.65,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750168946842,0.04401415,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168948143,0.04401415,149.67,149.65,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750168948445,0.04401415,149.67,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168948646,0.04401415,149.67,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750168949044,4.62774456,149.69,149.65,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168949244,6.21891741,149.73,149.64,0.04539646]
["bitfinex-derivatives","SOLF0:USTF0",1750168949245,4.62054493,149.72,149.64,7.026351]
["bitfinex-derivatives","SOLF0:USTF0",1750168949452,11.60149947,149.71,149.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750168949752,6.6803,149.67,149.64,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750168950239,6.73009276,149.67,149.64,6.73015381]
["bitfinex-derivatives","SOLF0:USTF0",1750168950934,6.6806,149.66,149.64,0.04895381]
["bitfinex-derivatives","SOLF0:USTF0",1750168951851,7.0307473,149.67,149.64,0.04895381]
["bitfinex-derivatives","SOLF0:USTF0",1750168952238,6.6808,149.66,149.64,0.04895381]
["bitfinex-derivatives","SOLF0:USTF0",1750168953542,6.681,149.65,149.64,0.04895381]
["bitfinex-derivatives","SOLF0:USTF0",1750168956341,6.6819,149.63,149.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750168956544,6.6819,149.63,149.57,44.13235454]
["bitfinex-derivatives","SOLF0:USTF0",1750168956749,6.98095454,149.65,149.57,44.13235454]
["bitfinex-derivatives","SOLF0:USTF0",1750168956942,6.6821,149.63,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750168957444,0.04469621,149.63,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168958553,6.6825,149.62,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168958944,6.72669621,149.63,149.6,6.72873504]
["bitfinex-derivatives","SOLF0:USTF0",1750168959146,0.04469621,149.63,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168961353,6.6827,149.62,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168961555,0.04469621,149.63,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168962050,6.6825,149.62,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168962757,0.04469621,149.63,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168962758,6.6828,149.61,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168964055,41.6425,149.62,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168964360,34.96,149.62,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168965550,0.04469621,149.63,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168966251,0.04469621,149.63,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750168967156,6.72659621,149.63,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750168967352,0.04469621,149.63,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168967657,6.6826,149.62,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168967853,0.04469621,149.63,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168968062,6.98095454,149.62,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168968464,6.6828,149.61,149.6,0.04553504]
["bitfinex-derivatives","SOLF0:USTF0",1750168969052,6.6842,149.58,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750168969260,11.61793783,149.6,149.54,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750168969459,6.98095454,149.6,149.53,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750168969960,34.96,149.61,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750168969961,41.6431,149.61,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750168970263,41.69450853,149.61,149.58,6.73232176]
["bitfinex-derivatives","SOLF0:USTF0",1750168970756,6.6832,149.6,149.58,6.73232176]
["bitfinex-derivatives","SOLF0:USTF0",1750168971163,6.6836,149.59,149.58,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1750168971750,6.6834,149.6,149.58,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1750168971955,35.01140853,149.61,149.58,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1750168973056,6.6837,149.59,149.58,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1750168976066,11.32471058,149.59,149.58,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1750168977765,35.01140853,149.61,149.58,0.04852176]
["bitfinex-derivatives","SOLF0:USTF0",1750168978165,0.05140853,149.61,149.58,7.0294763]
["bitfinex-derivatives","SOLF0:USTF0",1750168978766,0.05140853,149.61,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750168979364,34.96,149.67,149.6,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168979567,4.64499714,149.66,149.6,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168979772,6.681,149.65,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750168980269,0.04259429,149.65,149.63,0.04632857]
["bitfinex-derivatives","SOLF0:USTF0",1750168980967,0.04259429,149.65,149.63,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750168980968,6.6814,149.64,149.63,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750168981265,11.62557226,149.64,149.56,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750168981570,39.60461772,149.63,149.56,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750168981871,10.84236151,149.66,149.56,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750168981872,34.96,149.66,149.59,6.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1750168982065,6.6819,149.63,149.61,6.72722899]
["bitfinex-derivatives","SOLF0:USTF0",1750168983169,6.72485539,149.64,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750168983374,0.04325539,149.64,149.61,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1750168983787,0.04325539,149.64,149.61,6.72722899]
["bitfinex-derivatives","SOLF0:USTF0",1750168984284,6.72495539,149.64,149.61,6.72722899]
["bitfinex-derivatives","SOLF0:USTF0",1750168987084,4.68711142,149.64,149.61,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1750168987290,0.04325539,149.64,149.61,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1750168987586,0.04325539,149.64,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750168990093,6.72485539,149.64,149.61,6.72742899]
["bitfinex-derivatives","SOLF0:USTF0",1750168990387,11.35846114,149.64,149.61,6.72742899]
["bitfinex-derivatives","SOLF0:USTF0",1750168990582,6.72485539,149.64,149.61,6.72742899]
["bitfinex-derivatives","SOLF0:USTF0",1750168990986,11.35750429,149.64,149.61,6.72742899]
["bitfinex-derivatives","SOLF0:USTF0",1750168991176,6.72485539,149.64,149.61,6.72742899]
["bitfinex-derivatives","SOLF0:USTF0",1750168991580,11.35893649,149.64,149.61,6.72742899]
["bitfinex-derivatives","SOLF0:USTF0",1750168991786,6.72485539,149.64,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750168992091,6.72485539,149.64,149.61,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1750168992284,11.36112434,149.64,149.61,6.72722899]
["bitfinex-derivatives","SOLF0:USTF0",1750168992483,6.72485539,149.64,149.61,6.72722899]
["bitfinex-derivatives","SOLF0:USTF0",1750168992887,11.36237869,149.64,149.61,6.72722899]
["bitfinex-derivatives","SOLF0:USTF0",1750168993085,6.72485539,149.64,149.61,6.72722899]
["bitfinex-derivatives","SOLF0:USTF0",1750168993493,11.36213816,149.64,149.61,6.72722899]
["bitfinex-derivatives","SOLF0:USTF0",1750168993786,6.72485539,149.64,149.61,6.72722899]
["bitfinex-derivatives","SOLF0:USTF0",1750168993988,0.04325539,149.64,149.61,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1750168994194,4.63737219,149.63,149.61,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1750168994395,4.63737219,149.62,149.61,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1750168994591,6.72495539,149.64,149.61,6.72722899]
["bitfinex-derivatives","SOLF0:USTF0",1750168994896,11.36334596,149.64,149.61,6.72722899]
["bitfinex-derivatives","SOLF0:USTF0",1750168995090,4.63839057,149.63,149.61,0.04472899]
["bitfinex-derivatives","SOLF0:USTF0",1750168995298,39.54102763,149.62,149.55,37.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750168995492,4.64112831,149.61,149.55,37.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750168995697,11.32452831,149.6,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750168995898,6.6834,149.6,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750168996493,4.68483208,149.6,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750168996698,0.04374477,149.6,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750168996993,4.68507983,149.6,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750168997184,0.04374477,149.6,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750168998195,4.68677298,149.6,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750168998392,4.68677298,149.6,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750168998584,0.04374477,149.6,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750169001093,0.04374477,149.6,149.57,0.04215172]
["bitfinex-derivatives","SOLF0:USTF0",1750169001497,4.68896116,149.6,149.57,0.04215172]
["bitfinex-derivatives","SOLF0:USTF0",1750169001804,6.72724477,149.6,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750169002092,0.04374477,149.6,149.59,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750169002300,4.69044574,149.6,149.59,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750169002597,0.04374477,149.6,149.57,0.04215172]
["bitfinex-derivatives","SOLF0:USTF0",1750169002790,11.3737364,149.6,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750169002990,6.72704477,149.6,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750169003195,0.04374477,149.6,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750169003397,4.68965383,149.6,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750169003601,0.04374477,149.6,149.58,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750169003995,6.72724477,149.6,149.57,6.72645172]
["bitfinex-derivatives","SOLF0:USTF0",1750169004391,4.64607477,149.59,149.57,6.72645172]
["bitfinex-derivatives","SOLF0:USTF0",1750169004593,11.32987477,149.59,149.57,6.72645172]
["bitfinex-derivatives","SOLF0:USTF0",1750169004793,4.11396725,149.6,149.57,0.04215172]
["bitfinex-derivatives","SOLF0:USTF0",1750169005093,4.11396725,149.6,149.53,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169005094,6.6841,149.58,149.52,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750169005288,4.64601106,149.57,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750169006194,11.37633257,149.57,149.55,0.04845847]
["bitfinex-derivatives","SOLF0:USTF0",1750169006391,6.73032151,149.57,149.55,0.04845847]
["bitfinex-derivatives","SOLF0:USTF0",1750169008499,0.04572151,149.57,149.55,0.04845847]
["bitfinex-derivatives","SOLF0:USTF0",1750169008901,0.04572151,149.57,149.55,6.73385847]
["bitfinex-derivatives","SOLF0:USTF0",1750169009100,10.75522248,149.56,149.55,0.04845847]
["bitfinex-derivatives","SOLF0:USTF0",1750169009298,8.71418205,149.56,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750169009505,4.64395957,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750169009912,4.64395957,149.55,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750169010097,4.64395957,149.54,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750169010298,4.64395957,149.54,149.46,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750169010299,6.6868,149.52,149.51,0.050911]
["bitfinex-derivatives","SOLF0:USTF0",1750169011701,11.33711216,149.52,149.51,0.050911]
["bitfinex-derivatives","SOLF0:USTF0",1750169011902,6.6868,149.52,149.51,0.050911]
["bitfinex-derivatives","SOLF0:USTF0",1750169012400,6.6868,149.52,149.46,41.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750169012401,4.07022248,149.52,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750169012709,6.6875,149.51,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750169013093,4.07022248,149.52,149.46,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750169013304,0.04266728,149.5,149.48,0.0442053]
["bitfinex-derivatives","SOLF0:USTF0",1750169014910,4.07022248,149.49,149.43,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750169015104,38.93022248,149.49,149.43,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750169015504,6.6888,149.48,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1750169016005,0.04234231,149.47,149.45,0.04596985]
["bitfinex-derivatives","SOLF0:USTF0",1750169016201,0.04234231,149.47,149.45,6.73586985]
["bitfinex-derivatives","SOLF0:USTF0",1750169017605,0.04234231,149.47,149.45,0.04596985]
["bitfinex-derivatives","SOLF0:USTF0",1750169018108,34.86,149.52,149.46,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169018503,6.6878,149.5,149.46,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169018703,6.6878,149.5,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750169019103,6.6882,149.49,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169019911,6.73872689,149.5,149.47,6.7338603]
["bitfinex-derivatives","SOLF0:USTF0",1750169020109,0.05082689,149.5,149.47,6.7338603]
["bitfinex-derivatives","SOLF0:USTF0",1750169020310,6.73882689,149.5,149.47,6.7338603]
["bitfinex-derivatives","SOLF0:USTF0",1750169020915,0.05082689,149.5,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750169021208,4.07022248,149.49,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169021402,6.6886,149.48,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169021808,4.07022248,149.49,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169022607,6.6886,149.48,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169028319,6.6884,149.49,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169028616,0.05082689,149.5,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169029122,6.6886,149.48,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169029421,41.5486,149.48,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169030725,0.05082689,149.5,149.47,4.11518278]
["bitfinex-derivatives","SOLF0:USTF0",1750169031213,0.05082689,149.5,149.49,10.75832248]
["bitfinex-derivatives","SOLF0:USTF0",1750169031410,0.05082689,149.5,149.48,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750169032825,0.05082689,149.5,149.48,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750169033323,0.05082689,149.5,149.48,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750169033827,6.73862689,149.5,149.48,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750169034524,0.05082689,149.5,149.48,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750169035820,6.73852689,149.5,149.48,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750169036130,0.05082689,149.5,149.48,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750169036420,0.05082689,149.5,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169037725,6.6885,149.49,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169038324,6.6885,149.49,149.47,6.7339603]
["bitfinex-derivatives","SOLF0:USTF0",1750169038626,6.6885,149.49,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169039826,6.6885,149.49,149.47,6.7337603]
["bitfinex-derivatives","SOLF0:USTF0",1750169040128,0.05082689,149.5,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169040129,6.73882689,149.5,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169040427,0.05082689,149.5,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169040617,6.73872689,149.5,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169040815,0.05082689,149.5,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169041224,6.6884,149.49,149.47,6.7338603]
["bitfinex-derivatives","SOLF0:USTF0",1750169041427,6.6884,149.49,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169044430,6.6884,149.49,149.47,6.7338603]
["bitfinex-derivatives","SOLF0:USTF0",1750169044635,0.05082689,149.5,149.47,0.0449603]
["bitfinex-derivatives","SOLF0:USTF0",1750169044824,3210.64,149.85,149.49,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169044825,34.8,149.56,149.49,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169045132,4.64105359,149.55,149.52,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750169045427,4.64105359,149.55,149.53,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169045633,4.63966086,149.58,149.53,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169045931,0.05087591,149.57,149.55,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169046128,0.04806663,149.57,149.56,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750169046929,0.04806663,149.57,149.55,4.11620596]
["bitfinex-derivatives","SOLF0:USTF0",1750169046930,34.8,149.62,149.55,4.11620596]
["bitfinex-derivatives","SOLF0:USTF0",1750169047128,34.8,149.62,149.57,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169047331,4.07022248,149.64,149.57,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169047632,6.6816,149.64,149.59,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169047834,34.8,149.65,149.59,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169048037,0.04542602,149.63,149.62,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750169048329,34.8,149.68,149.61,4.1189792]
["bitfinex-derivatives","SOLF0:USTF0",1750169048532,34.8,149.68,149.63,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169049026,6.6803,149.67,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750169049225,34.8,149.68,149.63,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169049434,0.0481537,149.67,149.64,0.04667159]
["bitfinex-derivatives","SOLF0:USTF0",1750169049936,6.7282537,149.67,149.64,6.72777159]
["bitfinex-derivatives","SOLF0:USTF0",1750169050133,0.0481537,149.67,149.64,0.04667159]
["bitfinex-derivatives","SOLF0:USTF0",1750169050329,6.7284537,149.67,149.64,6.72787159]
["bitfinex-derivatives","SOLF0:USTF0",1750169050534,0.0481537,149.67,149.64,0.04667159]
["bitfinex-derivatives","SOLF0:USTF0",1750169050834,0.0481537,149.67,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750169051535,0.0481537,149.67,149.65,10.75102248]
["bitfinex-derivatives","SOLF0:USTF0",1750169051844,0.0481537,149.67,149.64,0.04667159]
["bitfinex-derivatives","SOLF0:USTF0",1750169052136,0.0481537,149.67,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750169053433,0.0481537,149.67,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750169054031,0.0481537,149.67,149.65,10.75102248]
["bitfinex-derivatives","SOLF0:USTF0",1750169054232,0.0481537,149.67,149.65,4.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1750169054635,0.0481537,149.67,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750169055334,0.0481537,149.67,149.64,34.82667159]
["bitfinex-derivatives","SOLF0:USTF0",1750169055636,4.07022248,149.66,149.57,37.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750169055936,34.8281537,149.67,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750169055937,6.6821,149.63,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750169056339,6.6821,149.63,149.57,41.12362248]
["bitfinex-derivatives","SOLF0:USTF0",1750169056732,0.04860941,149.61,149.59,6.7267297]
["bitfinex-derivatives","SOLF0:USTF0",1750169057640,0.04860941,149.61,149.59,0.0432297]
["bitfinex-derivatives","SOLF0:USTF0",1750169059037,6.73150941,149.61,149.59,0.0432297]
["bitfinex-derivatives","SOLF0:USTF0",1750169060633,4.07022248,149.6,149.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750169060834,4.07022248,149.6,149.53,136.21142667]
["bitfinex-derivatives","SOLF0:USTF0",1750169060835,4.07022248,149.6,149.53,132.14120419]
["bitfinex-derivatives","SOLF0:USTF0",1750169061347,4.07022248,149.58,149.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750169061749,0.05101743,149.56,149.53,0.04722331]
["bitfinex-derivatives","SOLF0:USTF0",1750169062045,4.12123991,149.56,149.53,0.04722331]
["bitfinex-derivatives","SOLF0:USTF0",1750169062943,0.05101743,149.56,149.53,0.04722331]
["bitfinex-derivatives","SOLF0:USTF0",1750169063145,6.6859,149.54,149.53,0.04722331]
["bitfinex-derivatives","SOLF0:USTF0",1750169063944,6.6872,149.52,149.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750169064440,6.6872,149.52,149.48,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750169064846,0.04272921,149.51,149.49,0.04624132]
["bitfinex-derivatives","SOLF0:USTF0",1750169065646,0.04272921,149.51,149.49,6.73424132]
["bitfinex-derivatives","SOLF0:USTF0",1750169065952,0.04272921,149.51,149.49,0.04624132]
["bitfinex-derivatives","SOLF0:USTF0",1750169066341,6.73032921,149.51,149.49,0.04624132]
["bitfinex-derivatives","SOLF0:USTF0",1750169067249,0.04272921,149.51,149.49,6.73424132]
["bitfinex-derivatives","SOLF0:USTF0",1750169067449,0.04272921,149.51,149.49,0.04624132]
["bitfinex-derivatives","SOLF0:USTF0",1750169067648,0.04272921,149.51,149.49,7.03348821]
["bitfinex-derivatives","SOLF0:USTF0",1750169067948,0.04272921,149.51,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750169069047,34.78,149.55,149.53,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750169069250,34.78,149.55,149.49,41.78724689]
["bitfinex-derivatives","SOLF0:USTF0",1750169069449,41.78724689,149.58,149.49,41.78724689]
["bitfinex-derivatives","SOLF0:USTF0",1750169069748,6.6855,149.55,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750169069951,6.73285606,149.55,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750169070146,0.04735606,149.55,149.52,0.04758092]
["bitfinex-derivatives","SOLF0:USTF0",1750169070450,41.78724689,149.54,149.52,0.04758092]
["bitfinex-derivatives","SOLF0:USTF0",1750169070650,41.78724689,149.54,149.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750169070947,6.98724689,149.5,149.44,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750169071143,34.8,149.5,149.44,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750169071343,6.6884,149.49,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750169071544,0.04461245,149.48,149.46,0.04884888]
["bitfinex-derivatives","SOLF0:USTF0",1750169071843,0.04461245,149.48,149.46,6.73814888]
["bitfinex-derivatives","SOLF0:USTF0",1750169073947,0.04461245,149.48,149.46,0.04884888]
["bitfinex-derivatives","SOLF0:USTF0",1750169075456,6.73341245,149.48,149.46,0.04884888]
["bitfinex-derivatives","SOLF0:USTF0",1750169076151,0.04461245,149.48,149.46,0.04884888]
["bitfinex-derivatives","SOLF0:USTF0",1750169077460,6.73321245,149.48,149.46,0.04884888]
["bitfinex-derivatives","SOLF0:USTF0",1750169078653,6.689,149.47,149.46,0.04884888]
["bitfinex-derivatives","SOLF0:USTF0",1750169079342,0.04461245,149.48,149.41,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750169079343,6.6896,149.46,149.41,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750169079543,6.98724689,149.49,149.41,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750169079949,6.98724689,149.49,149.42,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750169080146,6.6899,149.46,149.42,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750169080342,0.04869316,149.45,149.43,0.04864461]
["bitfinex-derivatives","SOLF0:USTF0",1750169080546,6.6904,149.44,149.43,0.04864461]
["bitfinex-derivatives","SOLF0:USTF0",1750169080951,0.04869316,149.45,149.43,0.04864461]
["bitfinex-derivatives","SOLF0:USTF0",1750169081153,6.73879316,149.45,149.43,0.04864461]
["bitfinex-derivatives","SOLF0:USTF0",1750169081458,0.04869316,149.45,149.43,0.04864461]
["bitfinex-derivatives","SOLF0:USTF0",1750169082857,4.1310464,149.45,149.38,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750169083049,4.1310464,149.45,149.37,38.84235324]
["bitfinex-derivatives","SOLF0:USTF0",1750169083246,4.08235324,149.45,149.37,38.84235324]
["bitfinex-derivatives","SOLF0:USTF0",1750169083661,4.08235324,149.43,149.37,38.84235324]
["bitfinex-derivatives","SOLF0:USTF0",1750169083860,0.04331441,149.41,149.39,0.04642042]
["bitfinex-derivatives","SOLF0:USTF0",1750169085155,0.04331441,149.41,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750169085346,0.04331441,149.41,149.39,0.04642042]
["bitfinex-derivatives","SOLF0:USTF0",1750169085747,6.73541441,149.41,149.39,0.04642042]
["bitfinex-derivatives","SOLF0:USTF0",1750169085951,0.04331441,149.41,149.39,0.04642042]
["bitfinex-derivatives","SOLF0:USTF0",1750169086259,0.04331441,149.41,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750169086455,0.04331441,149.41,149.4,10.77455324]
["bitfinex-derivatives","SOLF0:USTF0",1750169086755,34.76,149.46,149.4,4.08235324]
["bitfinex-derivatives","SOLF0:USTF0",1750169086955,40.93802513,149.53,149.44,4.08235324]
["bitfinex-derivatives","SOLF0:USTF0",1750169087161,45.02037837,149.53,149.47,4.08235324]
["bitfinex-derivatives","SOLF0:USTF0",1750169087365,6.6884,149.49,149.45,4.08235324]
["bitfinex-derivatives","SOLF0:USTF0",1750169087659,0.04429313,149.48,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169088461,0.04429313,149.48,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1750169088757,0.04429313,149.48,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169089154,0.04429313,149.48,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1750169089351,0.04429313,149.48,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169090158,6.73309313,149.48,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169090562,0.04429313,149.48,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169090760,6.689,149.47,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169092069,0.04429313,149.48,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169092767,0.04429313,149.48,149.46,6.73143806]
["bitfinex-derivatives","SOLF0:USTF0",1750169092970,7.03512852,149.48,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169093169,0.04429313,149.48,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169093368,6.73329313,149.48,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169093668,0.04429313,149.48,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169094163,6.689,149.47,149.46,0.04223806]
["bitfinex-derivatives","SOLF0:USTF0",1750169094961,6.6905,149.44,149.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750169095162,6.6905,149.44,149.4,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750169095364,6.99083539,149.47,149.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750169095665,36.8951,149.49,149.39,9.21723539]
["bitfinex-derivatives","SOLF0:USTF0",1750169095666,6.6901,149.45,149.39,9.21723539]
["bitfinex-derivatives","SOLF0:USTF0",1750169095870,0.04811072,149.43,149.41,0.04937006]
["bitfinex-derivatives","SOLF0:USTF0",1750169096568,0.04811072,149.43,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750169096958,6.73901072,149.43,149.41,0.04937006]
["bitfinex-derivatives","SOLF0:USTF0",1750169097162,0.04811072,149.43,149.41,0.04937006]
["bitfinex-derivatives","SOLF0:USTF0",1750169097572,0.04811072,149.43,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750169100366,34.76,149.49,149.46,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750169100767,41.4485,149.49,149.46,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750169100968,34.76,149.49,149.46,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750169101162,6.99083539,149.48,149.42,36.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750169101368,6.99083539,149.48,149.44,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1750169101369,0.05116977,149.46,149.44,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1750169101769,6.74086977,149.46,149.44,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1750169102671,6.6899,149.45,149.44,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1750169103275,6.74076977,149.46,149.44,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1750169103670,0.05116977,149.46,149.44,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1750169104070,6.74086977,149.46,149.44,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1750169104370,0.05116977,149.46,149.44,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1750169104876,4.55754779,149.45,149.39,37.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750169105173,6.99083539,149.42,149.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750169105372,6.99083539,149.38,149.28,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750169105571,4.55637359,149.37,149.3,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750169105972,0.04630471,149.35,149.34,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750169106476,0.04630471,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750169108280,0.04630471,149.35,149.33,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750169109365,0.04630471,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750169111269,0.04630471,149.35,149.32,37.08417147]
["bitfinex-derivatives","SOLF0:USTF0",1750169111875,0.04630471,149.35,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1750169113270,0.04630471,149.35,149.32,43.77977147]
["bitfinex-derivatives","SOLF0:USTF0",1750169113475,0.04630471,149.35,149.32,37.08417147]
["bitfinex-derivatives","SOLF0:USTF0",1750169113673,6.74090471,149.35,149.32,43.77967147]
["bitfinex-derivatives","SOLF0:USTF0",1750169113977,0.04630471,149.35,149.32,37.08417147]
["bitfinex-derivatives","SOLF0:USTF0",1750169114177,0.04630471,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750169114379,0.04630471,149.35,149.32,37.08417147]
["bitfinex-derivatives","SOLF0:USTF0",1750169114986,0.04630471,149.35,149.32,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1750169115682,6.6949,149.34,149.32,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1750169116079,41.75083539,149.34,149.32,0.05117147]
["bitfinex-derivatives","SOLF0:USTF0",1750169116381,41.75083539,149.34,149.26,36.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750169116778,6.6962,149.32,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750169117177,6.74541104,149.31,149.29,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1750169117484,6.74541104,149.31,149.22,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750169117485,0.04891104,149.31,149.22,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750169117777,6.99083539,149.32,149.17,578.32]
["bitfinex-derivatives","SOLF0:USTF0",1750169117778,6.696,149.32,149.26,6.99083539]
["bitfinex-derivatives","SOLF0:USTF0",1750169117981,6.99083539,149.34,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750169118183,41.75083539,149.34,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750169118384,6.6967,149.3,149.26,6.99083539]
["bitfinex-derivatives","SOLF0:USTF0",1750169118682,0.04763414,149.29,149.27,6.74019716]
["bitfinex-derivatives","SOLF0:USTF0",1750169118881,0.04763414,149.29,149.27,0.04269716]
["bitfinex-derivatives","SOLF0:USTF0",1750169119483,0.04763414,149.29,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750169119886,3.414e-05,149.29,149.28,13.68833539]
["bitfinex-derivatives","SOLF0:USTF0",1750169120582,34.76,149.43,149.35,6.99083539]
["bitfinex-derivatives","SOLF0:USTF0",1750169120881,34.76,149.43,149.28,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750169120882,34.76,149.43,149.36,6.99083539]
["bitfinex-derivatives","SOLF0:USTF0",1750169121080,6.6923,149.4,149.37,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750169121484,6.74139023,149.4,149.37,6.74212182]
["bitfinex-derivatives","SOLF0:USTF0",1750169121784,6.6927,149.39,149.37,6.74212182]
["bitfinex-derivatives","SOLF0:USTF0",1750169121982,0.04909023,149.4,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750169122176,0.04909023,149.4,149.37,0.04892182]
["bitfinex-derivatives","SOLF0:USTF0",1750169122380,6.6929,149.39,149.37,0.04892182]
["bitfinex-derivatives","SOLF0:USTF0",1750169122578,0.04909023,149.4,149.37,0.04892182]
["bitfinex-derivatives","SOLF0:USTF0",1750169123570,0.04909023,149.4,149.38,6.99083539]
["bitfinex-derivatives","SOLF0:USTF0",1750169124077,0.04909023,149.4,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750169125278,41.4498,149.46,149.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750169125583,34.76,149.49,149.43,6.99083539]
["bitfinex-derivatives","SOLF0:USTF0",1750169125784,34.76,149.49,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750169126187,34.80880372,149.49,149.46,0.04642383]
["bitfinex-derivatives","SOLF0:USTF0",1750169126790,6.6886,149.48,149.46,0.04642383]
["bitfinex-derivatives","SOLF0:USTF0",1750169128583,6.689,149.47,149.46,0.04642383]
["bitfinex-derivatives","SOLF0:USTF0",1750169128782,34.80880372,149.49,149.46,0.04642383]
["bitfinex-derivatives","SOLF0:USTF0",1750169129192,6.6887,149.48,149.46,0.04642383]
["bitfinex-derivatives","SOLF0:USTF0",1750169130086,6.689,149.47,149.46,0.04642383]
["bitfinex-derivatives","SOLF0:USTF0",1750169130288,6.99083539,149.47,149.38,37.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750169130481,6.99083539,149.47,149.38,44.05263539]
["bitfinex-derivatives","SOLF0:USTF0",1750169130686,6.6911,149.43,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750169130889,6.99083539,149.47,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750169131093,4.54339846,149.46,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750169131296,6.6912,149.43,149.41,0.04523755]
["bitfinex-derivatives","SOLF0:USTF0",1750169132791,6.6908,149.43,149.41,0.04523755]
["bitfinex-derivatives","SOLF0:USTF0",1750169133094,0.05003525,149.44,149.41,0.04523755]
["bitfinex-derivatives","SOLF0:USTF0",1750169133391,6.6913,149.42,149.41,0.04523755]
["bitfinex-derivatives","SOLF0:USTF0",1750169133782,0.05003525,149.44,149.41,0.04523755]
["bitfinex-derivatives","SOLF0:USTF0",1750169135196,6.6913,149.42,149.41,0.04523755]
["bitfinex-derivatives","SOLF0:USTF0",1750169136799,6.6926,149.39,149.33,46.08113539]
["bitfinex-derivatives","SOLF0:USTF0",1750169137890,0.05066238,149.37,149.35,0.04437213]
["bitfinex-derivatives","SOLF0:USTF0",1750169138698,0.05066238,149.37,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750169146099,0.05066238,149.37,149.35,0.04437213]
["bitfinex-derivatives","SOLF0:USTF0",1750169146392,6.694,149.36,149.35,0.04437213]
["bitfinex-derivatives","SOLF0:USTF0",1750169147099,0.05066238,149.37,149.35,0.04437213]
["bitfinex-derivatives","SOLF0:USTF0",1750169147696,6.74436238,149.37,149.35,0.04437213]
["bitfinex-derivatives","SOLF0:USTF0",1750169151903,6.694,149.36,149.35,0.04437213]
["bitfinex-derivatives","SOLF0:USTF0",1750169152199,0.05066238,149.37,149.35,0.04437213]
["bitfinex-derivatives","SOLF0:USTF0",1750169153897,6.694,149.36,149.35,0.04437213]
["bitfinex-derivatives","SOLF0:USTF0",1750169154295,13.68483539,149.36,149.35,0.04437213]
["bitfinex-derivatives","SOLF0:USTF0",1750169154505,6.6947,149.35,149.29,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750169154802,4.0870823,149.36,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750169155001,4.0870823,149.36,149.29,6.4138823]
["bitfinex-derivatives","SOLF0:USTF0",1750169155401,0.04442912,149.34,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1750169156002,0.04442912,149.34,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169156897,0.04442912,149.34,149.31,4.1358913]
["bitfinex-derivatives","SOLF0:USTF0",1750169157309,0.04442912,149.34,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169157700,0.04442912,149.34,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750169160214,0.04442912,149.34,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169160418,4.13151142,149.34,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169161106,4.0870823,149.32,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169161315,6.73942912,149.34,149.31,6.744909]
["bitfinex-derivatives","SOLF0:USTF0",1750169161514,0.04442912,149.34,149.31,4.1358913]
["bitfinex-derivatives","SOLF0:USTF0",1750169162016,0.04442912,149.34,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750169162207,0.04442912,149.34,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169163305,4.0870823,149.32,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169163506,0.04442912,149.34,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169163715,10.7827823,149.32,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169163917,6.6957,149.32,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169166314,2.21712912,149.34,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169166620,0.04442912,149.34,149.31,0.048809]
["bitfinex-derivatives","SOLF0:USTF0",1750169167011,34.96,149.42,149.33,7.0093523]
["bitfinex-derivatives","SOLF0:USTF0",1750169167213,41.16019545,149.45,149.37,7.0093523]
["bitfinex-derivatives","SOLF0:USTF0",1750169167419,4.53551608,149.44,149.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169167804,7.0093523,149.43,149.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169168011,0.04372763,149.41,149.39,0.04804859]
["bitfinex-derivatives","SOLF0:USTF0",1750169168706,6.6922,149.4,149.39,0.04804859]
["bitfinex-derivatives","SOLF0:USTF0",1750169169107,42.01307993,149.41,149.31,613.44]
["bitfinex-derivatives","SOLF0:USTF0",1750169169308,7.0093523,149.38,149.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169169708,7.0093523,149.36,149.28,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169169912,34.96,149.37,149.28,41.9693523]
["bitfinex-derivatives","SOLF0:USTF0",1750169170120,0.04519715,149.34,149.31,0.04518953]
["bitfinex-derivatives","SOLF0:USTF0",1750169171112,0.04519715,149.34,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750169171622,0.04519715,149.34,149.31,0.04518953]
["bitfinex-derivatives","SOLF0:USTF0",1750169172718,0.04519715,149.34,149.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169173018,11.54000833,149.34,149.24,7.0093523]
["bitfinex-derivatives","SOLF0:USTF0",1750169173317,2.2794,149.35,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750169173524,6.82163307,149.35,149.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169173720,6.82163307,149.35,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750169174022,0.04479214,149.34,149.27,41.9693523]
["bitfinex-derivatives","SOLF0:USTF0",1750169174222,0.04479214,149.34,149.27,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169174416,4.58702521,149.34,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750169174720,4.58702521,149.34,149.28,7.0093523]
["bitfinex-derivatives","SOLF0:USTF0",1750169174721,0.04479214,149.34,149.28,7.0093523]
["bitfinex-derivatives","SOLF0:USTF0",1750169174909,0.04479214,149.34,149.27,41.9693523]
["bitfinex-derivatives","SOLF0:USTF0",1750169175115,0.04479214,149.34,149.27,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169175312,6.73999214,149.34,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750169175616,7.0093523,149.33,149.23,8.2361372]
["bitfinex-derivatives","SOLF0:USTF0",1750169175817,0.04393114,149.29,149.22,41.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750169176013,6.6978,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1750169176219,7.05328344,149.29,149.22,41.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750169176423,0.04231427,149.27,149.22,41.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750169176723,6.74071427,149.27,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750169177123,0.04231427,149.27,149.17,586.6761372]
["bitfinex-derivatives","SOLF0:USTF0",1750169177431,0.04239453,149.23,149.19,7.0093523]
["bitfinex-derivatives","SOLF0:USTF0",1750169179024,0.04239453,149.23,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750169179519,34.96,149.31,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750169179719,41.9693523,149.31,149.21,7.0093523]
["bitfinex-derivatives","SOLF0:USTF0",1750169180122,6.6983,149.27,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750169180622,0.04373851,149.26,149.24,0.04239453]
["bitfinex-derivatives","SOLF0:USTF0",1750169181527,0.04373851,149.26,149.24,6.74129453]
["bitfinex-derivatives","SOLF0:USTF0",1750169182032,0.04373851,149.26,149.24,0.04239453]
["bitfinex-derivatives","SOLF0:USTF0",1750169182226,6.74233851,149.26,149.24,0.04239453]
["bitfinex-derivatives","SOLF0:USTF0",1750169182433,0.04373851,149.26,149.24,0.04239453]
["bitfinex-derivatives","SOLF0:USTF0",1750169182734,6.6989,149.25,149.24,0.04239453]
["bitfinex-derivatives","SOLF0:USTF0",1750169183331,6.7007,149.22,149.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169183826,6.6999,149.23,149.19,41.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750169184018,34.96,149.27,149.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169184218,0.0507219,149.24,149.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169185625,6.7503219,149.24,149.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169185824,0.0507219,149.24,149.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169186026,0.0507219,149.24,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750169186927,0.0507219,149.24,149.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169186928,0.0507219,149.24,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750169187127,0.0507219,149.24,149.19,39.05220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169187728,0.0507219,149.24,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750169188034,6.7501219,149.24,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750169188532,0.0507219,149.24,149.21,4.09220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169188727,0.0507219,149.24,149.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750169188933,0.0507219,149.24,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750169189233,0.0507219,149.24,149.22,4.09220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169189429,0.0507219,149.24,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750169190926,2.2422,149.32,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750169191127,4.09220334,149.32,149.25,4.09220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169191536,6.6964,149.31,149.25,4.09220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169191738,34.98,149.33,149.27,4.09220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169192039,0.05111429,149.31,149.29,0.04344763]
["bitfinex-derivatives","SOLF0:USTF0",1750169192227,0.05111429,149.31,149.29,6.74024763]
["bitfinex-derivatives","SOLF0:USTF0",1750169192429,0.05111429,149.31,149.29,0.04344763]
["bitfinex-derivatives","SOLF0:USTF0",1750169192829,0.05111429,149.31,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750169199438,4.09220334,149.37,149.3,4.09220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169199636,41.97990334,149.39,149.32,4.09220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169200031,35.72,149.39,149.32,4.09220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169200444,0.05061335,149.37,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750169200943,6.6905,149.44,149.36,4.09220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169201131,4.56626849,149.44,149.39,4.09220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169201331,35.72,149.45,149.39,4.09220334]
["bitfinex-derivatives","SOLF0:USTF0",1750169201540,6.6906,149.44,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750169201743,0.04224395,149.44,149.41,0.04222992]
["bitfinex-derivatives","SOLF0:USTF0",1750169202437,4.09220334,149.43,149.41,0.04222992]
["bitfinex-derivatives","SOLF0:USTF0",1750169202627,0.04224395,149.44,149.41,0.04222992]
["bitfinex-derivatives","SOLF0:USTF0",1750169203539,6.73264395,149.44,149.41,6.73372992]
["bitfinex-derivatives","SOLF0:USTF0",1750169204344,6.73264395,149.44,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750169204544,6.73264395,149.44,149.41,0.04222992]
["bitfinex-derivatives","SOLF0:USTF0",1750169205045,4.13444729,149.44,149.41,0.04222992]
["bitfinex-derivatives","SOLF0:USTF0",1750169205242,4.13444729,149.44,149.28,74.4369134]
["bitfinex-derivatives","SOLF0:USTF0",1750169205243,4.09220334,149.42,149.36,44.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750169205445,6.6925,149.4,149.36,37.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750169205739,4.09220334,149.42,149.36,37.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750169205945,4.09220334,149.42,149.36,44.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750169206247,6.73586293,149.4,149.38,0.04877604]
["bitfinex-derivatives","SOLF0:USTF0",1750169207042,0.04346293,149.4,149.38,6.74187604]
["bitfinex-derivatives","SOLF0:USTF0",1750169207345,0.04346293,149.4,149.38,0.04877604]
["bitfinex-derivatives","SOLF0:USTF0",1750169207537,6.6926,149.39,149.38,0.04877604]
["bitfinex-derivatives","SOLF0:USTF0",1750169208145,6.73586293,149.4,149.38,0.04877604]
["bitfinex-derivatives","SOLF0:USTF0",1750169208346,0.04346293,149.4,149.38,6.74167604]
["bitfinex-derivatives","SOLF0:USTF0",1750169208646,0.04346293,149.4,149.38,0.04877604]
["bitfinex-derivatives","SOLF0:USTF0",1750169209744,0.04346293,149.4,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750169210345,0.04346293,149.4,149.38,6.74167604]
["bitfinex-derivatives","SOLF0:USTF0",1750169211446,0.04346293,149.4,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750169217853,0.04346293,149.4,149.39,13.69051097]
["bitfinex-derivatives","SOLF0:USTF0",1750169218056,4.387,149.49,149.39,9.13101097]
["bitfinex-derivatives","SOLF0:USTF0",1750169218248,35.7,149.5,149.42,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169218754,6.6888,149.48,149.45,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750169219252,6.73290003,149.48,149.45,6.7334443]
["bitfinex-derivatives","SOLF0:USTF0",1750169219759,0.04410003,149.48,149.46,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750169220064,0.04410003,149.48,149.46,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169220358,42.3866,149.53,149.46,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169220567,35.7,149.56,149.48,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169220747,36.8441132,149.59,149.5,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169220956,1.1641132,149.59,149.52,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169221254,42.67791097,149.62,149.54,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169221455,0.04636764,149.59,149.57,0.04433722]
["bitfinex-derivatives","SOLF0:USTF0",1750169221851,0.04636764,149.59,149.58,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750169222052,1.16372392,149.64,149.57,0.04433722]
["bitfinex-derivatives","SOLF0:USTF0",1750169222261,42.67791097,149.65,149.57,0.04433722]
["bitfinex-derivatives","SOLF0:USTF0",1750169222461,1.16337378,149.67,149.62,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169222864,2.3407,149.69,149.62,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169223059,0.0452873,149.67,149.64,0.04427951]
["bitfinex-derivatives","SOLF0:USTF0",1750169223962,6.99791097,149.66,149.64,0.04427951]
["bitfinex-derivatives","SOLF0:USTF0",1750169224167,6.99791097,149.66,149.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750169224361,6.99791097,149.63,149.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750169224559,6.6825,149.62,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750169225065,35.68,149.67,149.59,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169225271,0.05014808,149.64,149.62,0.0474258]
["bitfinex-derivatives","SOLF0:USTF0",1750169225667,42.51791097,149.7,149.62,0.0474258]
["bitfinex-derivatives","SOLF0:USTF0",1750169225668,35.52,149.7,149.68,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750169225855,6.678,149.72,149.68,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750169226171,6.6783,149.72,149.68,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750169226360,35.52,149.73,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750169226666,0.0431165,149.72,149.7,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1750169226864,0.0431165,149.72,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750169227058,0.0431165,149.72,149.7,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1750169227458,0.0431165,149.72,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750169227969,0.0431165,149.72,149.7,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1750169228361,0.0431165,149.72,149.7,6.72597227]
["bitfinex-derivatives","SOLF0:USTF0",1750169228757,0.0431165,149.72,149.7,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1750169229764,0.0431165,149.72,149.7,6.72617227]
["bitfinex-derivatives","SOLF0:USTF0",1750169229967,0.0431165,149.72,149.7,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1750169230169,0.0431165,149.72,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750169230372,0.0431165,149.72,149.7,0.04737227]
["bitfinex-derivatives","SOLF0:USTF0",1750169231275,0.0431165,149.72,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750169231865,6.6757,149.77,149.7,7.04528324]
["bitfinex-derivatives","SOLF0:USTF0",1750169232071,35.48,149.79,149.7,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169232374,35.48,149.79,149.71,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750169232580,43.6401968,149.82,149.72,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169232777,36.64228583,149.82,149.74,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169232972,0.04329873,149.79,149.77,0.04730984]
["bitfinex-derivatives","SOLF0:USTF0",1750169234671,0.04329873,149.79,149.77,6.72260984]
["bitfinex-derivatives","SOLF0:USTF0",1750169235265,0.04329873,149.79,149.77,0.04730984]
["bitfinex-derivatives","SOLF0:USTF0",1750169235670,6.99791097,149.78,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750169235870,6.99791097,149.78,149.72,42.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750169236071,6.99791097,149.78,149.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750169236469,35.48,149.82,149.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750169236470,6.99791097,149.8,149.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750169236678,0.050451,149.77,149.75,0.04288404]
["bitfinex-derivatives","SOLF0:USTF0",1750169236874,6.726051,149.77,149.75,0.04288404]
["bitfinex-derivatives","SOLF0:USTF0",1750169237684,0.050451,149.77,149.75,0.04288404]
["bitfinex-derivatives","SOLF0:USTF0",1750169238181,42.1535,149.82,149.75,7.04079501]
["bitfinex-derivatives","SOLF0:USTF0",1750169238386,2.1187,149.84,149.77,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169238571,37.7334,149.85,149.77,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169239176,37.7334,149.85,149.8,0.04225561]
["bitfinex-derivatives","SOLF0:USTF0",1750169239381,0.05018333,149.82,149.8,0.04225561]
["bitfinex-derivatives","SOLF0:USTF0",1750169239781,7.0480943,149.82,149.8,0.04225561]
["bitfinex-derivatives","SOLF0:USTF0",1750169239987,6.6738,149.81,149.8,0.04225561]
["bitfinex-derivatives","SOLF0:USTF0",1750169240586,6.6753,149.78,149.73,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750169240783,2.2391,149.84,149.73,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750169240784,6.99791097,149.79,149.73,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750169240990,6.99791097,149.8,149.73,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750169241486,6.99791097,149.8,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750169241687,6.6756,149.78,149.76,0.04643744]
["bitfinex-derivatives","SOLF0:USTF0",1750169241989,0.04480571,149.79,149.76,0.04643744]
["bitfinex-derivatives","SOLF0:USTF0",1750169242791,6.71970571,149.79,149.76,0.04643744]
["bitfinex-derivatives","SOLF0:USTF0",1750169242983,0.04480571,149.79,149.76,0.04643744]
["bitfinex-derivatives","SOLF0:USTF0",1750169243884,0.04480571,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750169244280,0.04480571,149.79,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750169244482,0.04480571,149.79,149.76,0.04643744]
["bitfinex-derivatives","SOLF0:USTF0",1750169245687,0.04480571,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750169246695,42.1326,149.84,149.81,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750169246996,44.70491097,149.87,149.77,42.45791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169247196,6.6728,149.84,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750169247397,6.6728,149.84,149.77,42.45791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169247696,0.04848191,149.82,149.79,7.04861125]
["bitfinex-derivatives","SOLF0:USTF0",1750169247895,0.04848191,149.82,149.81,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750169250198,35.46,149.87,149.81,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169250388,1.16156812,149.9,149.81,42.43791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169250389,43.59947909,149.9,149.81,42.43791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169250789,35.44,149.9,149.83,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169250998,576.76,149.99,149.83,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169251197,0.0445484,149.92,149.9,0.04576103]
["bitfinex-derivatives","SOLF0:USTF0",1750169251400,6.99791097,149.91,149.9,0.04756082]
["bitfinex-derivatives","SOLF0:USTF0",1750169252103,0.04456599,149.92,149.9,0.04756082]
["bitfinex-derivatives","SOLF0:USTF0",1750169252797,6.6694,149.91,149.9,0.04756082]
["bitfinex-derivatives","SOLF0:USTF0",1750169253096,0.04456599,149.92,149.9,0.04756082]
["bitfinex-derivatives","SOLF0:USTF0",1750169253802,0.04456599,149.92,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750169254503,0.04456599,149.92,149.9,6.71726082]
["bitfinex-derivatives","SOLF0:USTF0",1750169254701,0.04456599,149.92,149.9,0.04756082]
["bitfinex-derivatives","SOLF0:USTF0",1750169255802,0.04456599,149.92,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750169256105,612.26,149.99,149.9,7.04547179]
["bitfinex-derivatives","SOLF0:USTF0",1750169256300,6.667,149.97,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750169256696,6.667,149.97,149.9,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169256905,0.04998595,149.95,149.92,0.04462992]
["bitfinex-derivatives","SOLF0:USTF0",1750169257206,42.47791097,149.94,149.92,0.04462992]
["bitfinex-derivatives","SOLF0:USTF0",1750169257408,6.6685,149.93,149.92,0.04462992]
["bitfinex-derivatives","SOLF0:USTF0",1750169258301,42.47791097,149.94,149.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750169258500,6.99791097,149.92,149.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750169258703,35.48,149.97,149.89,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169258899,35.48,149.97,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1750169259305,6.6672,149.96,149.94,0.04742666]
["bitfinex-derivatives","SOLF0:USTF0",1750169259804,42.52070905,149.97,149.94,0.04742666]
["bitfinex-derivatives","SOLF0:USTF0",1750169260105,6.6675,149.96,149.94,6.71542666]
["bitfinex-derivatives","SOLF0:USTF0",1750169260411,6.6672,149.96,149.94,0.04742666]
["bitfinex-derivatives","SOLF0:USTF0",1750169260608,42.52070905,149.97,149.94,0.04742666]
["bitfinex-derivatives","SOLF0:USTF0",1750169260909,6.6674,149.96,149.94,0.04742666]
["bitfinex-derivatives","SOLF0:USTF0",1750169263609,6.6676,149.95,149.94,0.04742666]
["bitfinex-derivatives","SOLF0:USTF0",1750169263808,6.99791097,149.96,149.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750169264003,6.99791097,149.94,149.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750169264208,6.99791097,149.94,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750169264600,6.99791097,149.96,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750169264810,6.71483785,149.94,149.92,0.04491766]
["bitfinex-derivatives","SOLF0:USTF0",1750169265211,6.6685,149.93,149.92,0.04491766]
["bitfinex-derivatives","SOLF0:USTF0",1750169265714,35.48,149.93,149.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750169265913,6.6701,149.9,149.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750169266212,6.99791097,149.92,149.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750169266814,0.05073108,149.9,149.88,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1750169267013,6.6703,149.89,149.88,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1750169267309,0.05073108,149.9,149.88,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1750169267708,0.05073108,149.9,149.88,6.71698255]
["bitfinex-derivatives","SOLF0:USTF0",1750169268212,0.05073108,149.9,149.88,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1750169268415,0.05073108,149.9,149.88,6.71698255]
["bitfinex-derivatives","SOLF0:USTF0",1750169269008,0.05073108,149.9,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750169272321,0.05073108,149.9,149.89,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750169273212,5.25448196,149.94,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750169273412,5.25448196,149.94,149.89,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750169273615,12.25239293,149.94,149.89,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750169273819,5.25448196,149.93,149.87,37.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750169274112,5.25448196,149.93,149.9,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169274316,0.04551219,149.93,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169274825,5.25448196,149.92,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169275023,5.25448196,149.91,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169275215,6.6694,149.91,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169275723,11.92388196,149.91,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169275925,6.6694,149.91,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169276127,11.92388196,149.91,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169276425,6.6694,149.91,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169276725,11.92388196,149.91,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169276927,6.6694,149.91,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169277223,11.92388196,149.91,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169277424,6.6694,149.91,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169277622,5.25448196,149.91,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169278027,5.25448196,149.92,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169278228,6.71421219,149.93,149.9,6.71897576]
["bitfinex-derivatives","SOLF0:USTF0",1750169278424,5.25448196,149.92,149.9,6.71897576]
["bitfinex-derivatives","SOLF0:USTF0",1750169278830,11.92348196,149.92,149.9,6.71897576]
["bitfinex-derivatives","SOLF0:USTF0",1750169279224,6.669,149.92,149.9,6.71897576]
["bitfinex-derivatives","SOLF0:USTF0",1750169279424,6.669,149.92,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169280025,11.94267348,149.92,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169280234,11.94267348,149.92,149.9,6.71897576]
["bitfinex-derivatives","SOLF0:USTF0",1750169280430,0.04551219,149.93,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169281539,0.04551219,149.93,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750169281831,6.99791097,149.97,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169281832,35.48,149.98,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169282034,5.2722162,149.97,149.9,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1750169282735,0.0428332,149.95,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1750169283136,0.0428332,149.95,149.93,0.04348581]
["bitfinex-derivatives","SOLF0:USTF0",1750169283326,0.0428332,149.95,149.93,6.71178581]
["bitfinex-derivatives","SOLF0:USTF0",1750169283524,0.0428332,149.95,149.93,0.04348581]
["bitfinex-derivatives","SOLF0:USTF0",1750169283729,6.13969922,150.03,149.94,42.47791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169283927,5.27303262,150.04,149.96,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169284128,5.27303262,150.03,149.96,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169284332,11.93723262,150.03,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750169284531,5.27303262,150.02,149.98,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169284839,5.27303262,150.04,150.0,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169285031,6.13969922,150.11,150.02,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169285332,5.26952384,150.1,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750169285537,5.26952384,150.1,150.04,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169285739,5.26282276,150.12,150.06,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169285940,0.04307033,150.11,150.07,0.05058804]
["bitfinex-derivatives","SOLF0:USTF0",1750169286530,0.04307033,150.11,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750169286834,0.04307033,150.11,150.08,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169287433,5.2589103,150.16,150.1,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169287642,5.2589103,150.16,150.1,42.57791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169287835,35.58,150.17,150.1,42.57791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169288035,8.33249922,150.21,150.12,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169288343,8.33249922,150.21,150.11,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169288344,12.25047601,150.2,150.11,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169288641,0.04299705,150.17,150.14,0.04628375]
["bitfinex-derivatives","SOLF0:USTF0",1750169289234,6.70089705,150.17,150.14,0.04628375]
["bitfinex-derivatives","SOLF0:USTF0",1750169289738,0.04299705,150.17,150.14,0.04628375]
["bitfinex-derivatives","SOLF0:USTF0",1750169290434,6.70109705,150.17,150.14,0.04628375]
["bitfinex-derivatives","SOLF0:USTF0",1750169290950,0.04299705,150.17,150.14,0.04628375]
["bitfinex-derivatives","SOLF0:USTF0",1750169291442,35.56,150.25,150.18,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750169291634,35.56,150.25,150.15,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169291635,35.56,150.25,150.17,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169291837,42.2143,150.25,150.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750169292242,35.56,150.28,150.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750169292444,0.04612551,150.26,150.23,0.04924042]
["bitfinex-derivatives","SOLF0:USTF0",1750169294046,6.6547,150.25,150.23,0.04924042]
["bitfinex-derivatives","SOLF0:USTF0",1750169294341,7.04403648,150.26,150.23,0.04924042]
["bitfinex-derivatives","SOLF0:USTF0",1750169294542,6.99791097,150.24,150.17,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750169295041,6.99791097,150.24,150.18,3.39769683]
["bitfinex-derivatives","SOLF0:USTF0",1750169295244,35.56,150.26,150.18,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169295549,0.04347561,150.24,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169296149,6.69827561,150.24,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169296546,0.04347561,150.24,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169296749,6.6555,150.23,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169297152,6.6561,150.21,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169298255,6.6559,150.22,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169299249,6.6553,150.23,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169299446,0.04347561,150.24,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169301049,6.656,150.22,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169301251,7.04138658,150.24,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169301644,6.6555,150.23,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169301845,7.04138658,150.24,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169302244,0.04347561,150.24,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169302851,6.69847561,150.24,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169303152,6.69847561,150.24,150.2,6.7009663]
["bitfinex-derivatives","SOLF0:USTF0",1750169303551,6.6552,150.23,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169303746,0.04347561,150.24,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169304454,6.99791097,150.22,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169304758,6.6561,150.21,150.2,0.0447663]
["bitfinex-derivatives","SOLF0:USTF0",1750169305254,6.6577,150.18,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750169305450,6.99791097,150.2,150.13,40.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750169305646,35.52,150.22,150.15,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169305851,35.52,150.22,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750169306048,35.52,150.22,150.15,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169306248,0.04651358,150.2,150.17,0.05111612]
["bitfinex-derivatives","SOLF0:USTF0",1750169307158,6.70331358,150.2,150.17,0.05111612]
["bitfinex-derivatives","SOLF0:USTF0",1750169307359,0.04651358,150.2,150.17,0.05111612]
["bitfinex-derivatives","SOLF0:USTF0",1750169307659,0.04651358,150.2,150.17,6.70891612]
["bitfinex-derivatives","SOLF0:USTF0",1750169307860,0.04651358,150.2,150.17,0.05111612]
["bitfinex-derivatives","SOLF0:USTF0",1750169308860,0.04651358,150.2,150.17,6.70881612]
["bitfinex-derivatives","SOLF0:USTF0",1750169309063,0.04651358,150.2,150.17,0.05111612]
["bitfinex-derivatives","SOLF0:USTF0",1750169309453,0.04651358,150.2,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750169311762,35.52,150.26,150.18,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169311954,6.6522,150.3,150.23,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169312157,6.99791097,150.3,150.22,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750169312356,6.99791097,150.28,150.23,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750169312555,6.6538,150.27,150.23,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750169312755,0.04492222,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750169312961,0.04492222,150.27,150.23,0.0464642]
["bitfinex-derivatives","SOLF0:USTF0",1750169314065,6.6542,150.26,150.23,0.0464642]
["bitfinex-derivatives","SOLF0:USTF0",1750169314366,0.04492222,150.27,150.23,0.0464642]
["bitfinex-derivatives","SOLF0:USTF0",1750169315165,0.04492222,150.27,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750169315370,0.04492222,150.27,150.23,0.0464642]
["bitfinex-derivatives","SOLF0:USTF0",1750169315859,0.04492222,150.27,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750169316256,0.04492222,150.27,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750169316456,0.04492222,150.27,150.23,0.0464642]
["bitfinex-derivatives","SOLF0:USTF0",1750169317462,0.04492222,150.27,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750169318454,0.04492222,150.27,150.23,7.04437517]
["bitfinex-derivatives","SOLF0:USTF0",1750169319570,0.04492222,150.27,150.23,0.0464642]
["bitfinex-derivatives","SOLF0:USTF0",1750169320263,0.04492222,150.27,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750169323068,0.04492222,150.27,150.25,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750169323373,0.04492222,150.27,150.23,0.0464642]
["bitfinex-derivatives","SOLF0:USTF0",1750169323665,0.04492222,150.27,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750169323867,0.04492222,150.27,150.23,0.0464642]
["bitfinex-derivatives","SOLF0:USTF0",1750169324070,0.04492222,150.27,150.24,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169324462,0.04492222,150.27,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750169325163,8.13882681,150.38,150.26,10.36220901]
["bitfinex-derivatives","SOLF0:USTF0",1750169325358,8.13882681,150.38,150.27,3.36429804]
["bitfinex-derivatives","SOLF0:USTF0",1750169325359,6.99791097,150.34,150.27,3.36429804]
["bitfinex-derivatives","SOLF0:USTF0",1750169325561,6.99791097,150.38,150.28,10.36220901]
["bitfinex-derivatives","SOLF0:USTF0",1750169325762,12.3296432,150.37,150.29,3.36429804]
["bitfinex-derivatives","SOLF0:USTF0",1750169325968,5.33173223,150.36,150.3,45.86220901]
["bitfinex-derivatives","SOLF0:USTF0",1750169326163,0.04408751,150.34,150.32,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169326569,0.04408751,150.34,150.33,10.02087776]
["bitfinex-derivatives","SOLF0:USTF0",1750169327273,0.04408751,150.34,150.33,10.02171658]
["bitfinex-derivatives","SOLF0:USTF0",1750169328666,5.4025141,150.34,150.33,3.37091658]
["bitfinex-derivatives","SOLF0:USTF0",1750169329474,12.0528141,150.34,150.33,3.37091658]
["bitfinex-derivatives","SOLF0:USTF0",1750169329666,25.15484518,150.34,150.31,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1750169329868,5.35842659,150.33,150.31,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1750169330061,5.35842659,150.32,150.31,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1750169330266,5.36713685,150.32,150.31,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1750169331578,11.52342972,150.32,150.31,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1750169332687,5.36713685,150.32,150.31,6.69793412]
["bitfinex-derivatives","SOLF0:USTF0",1750169333476,5.36713685,150.32,150.31,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1750169334079,11.53596772,150.32,150.31,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1750169334968,5.36713685,150.32,150.31,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1750169335167,5.36713685,150.32,150.31,6.69793412]
["bitfinex-derivatives","SOLF0:USTF0",1750169335384,5.36713685,150.32,150.31,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1750169335977,5.36713685,150.32,150.31,6.69793412]
["bitfinex-derivatives","SOLF0:USTF0",1750169336275,11.53596772,150.32,150.31,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1750169336670,5.36713685,150.32,150.31,6.69793412]
["bitfinex-derivatives","SOLF0:USTF0",1750169338278,0.04408751,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750169338482,5.44060228,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750169339781,5.44202666,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750169340582,5.44202666,150.34,150.31,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1750169340775,12.39585012,150.33,150.25,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750169340975,6.99791097,150.31,150.25,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750169341179,6.99791097,150.29,150.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750169341373,5.39793915,150.28,150.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750169341574,5.39793915,150.27,150.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750169341789,0.04479481,150.26,150.22,3.33454008]
["bitfinex-derivatives","SOLF0:USTF0",1750169341980,0.04479481,150.26,150.23,3.28688143]
["bitfinex-derivatives","SOLF0:USTF0",1750169342283,12.39585012,150.25,150.22,0.04765865]
["bitfinex-derivatives","SOLF0:USTF0",1750169342487,5.39793915,150.24,150.22,0.04765865]
["bitfinex-derivatives","SOLF0:USTF0",1750169342676,12.05293915,150.24,150.22,0.04765865]
["bitfinex-derivatives","SOLF0:USTF0",1750169342874,6.655,150.24,150.22,0.04765865]
["bitfinex-derivatives","SOLF0:USTF0",1750169343074,5.38384107,150.24,150.22,0.04765865]
["bitfinex-derivatives","SOLF0:USTF0",1750169343584,0.04479481,150.26,150.22,0.04765865]
["bitfinex-derivatives","SOLF0:USTF0",1750169343886,5.42938817,150.26,150.22,0.04765865]
["bitfinex-derivatives","SOLF0:USTF0",1750169344087,0.04479481,150.26,150.22,0.04765865]
["bitfinex-derivatives","SOLF0:USTF0",1750169344285,6.69869481,150.26,150.23,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750169344488,0.04479481,150.26,150.23,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750169344688,0.04479481,150.26,150.22,0.04765865]
["bitfinex-derivatives","SOLF0:USTF0",1750169344985,0.04479481,150.26,150.23,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750169345178,0.04479481,150.26,150.22,0.04765865]
["bitfinex-derivatives","SOLF0:USTF0",1750169346174,0.04479481,150.26,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750169346585,12.81971945,150.34,150.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750169346886,5.35277422,150.33,150.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750169347082,12.00337422,150.34,150.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750169347282,5.35277422,150.34,150.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750169347584,5.3985298,150.34,150.31,6.69502036]
["bitfinex-derivatives","SOLF0:USTF0",1750169347784,12.0489298,150.34,150.31,6.69502036]
["bitfinex-derivatives","SOLF0:USTF0",1750169347981,0.04575558,150.34,150.31,6.69502036]
["bitfinex-derivatives","SOLF0:USTF0",1750169348181,5.39767599,150.34,150.31,6.69502036]
["bitfinex-derivatives","SOLF0:USTF0",1750169348884,5.39767599,150.34,150.31,0.04362036]
["bitfinex-derivatives","SOLF0:USTF0",1750169349782,12.04837599,150.34,150.31,0.04362036]
["bitfinex-derivatives","SOLF0:USTF0",1750169349983,6.69645558,150.34,150.31,0.04362036]
["bitfinex-derivatives","SOLF0:USTF0",1750169350290,5.35295121,150.33,150.31,0.04362036]
["bitfinex-derivatives","SOLF0:USTF0",1750169350495,5.39870679,150.34,150.31,0.04362036]
["bitfinex-derivatives","SOLF0:USTF0",1750169350992,6.6509,150.33,150.31,0.04362036]
["bitfinex-derivatives","SOLF0:USTF0",1750169351293,5.39870679,150.34,150.31,0.04362036]
["bitfinex-derivatives","SOLF0:USTF0",1750169351294,0.04575558,150.34,150.31,0.04362036]
["bitfinex-derivatives","SOLF0:USTF0",1750169351479,5.42540403,150.34,150.31,0.04362036]
["bitfinex-derivatives","SOLF0:USTF0",1750169352391,12.423315,150.34,150.31,0.04362036]
["bitfinex-derivatives","SOLF0:USTF0",1750169352593,5.37964845,150.33,150.31,0.04362036]
["bitfinex-derivatives","SOLF0:USTF0",1750169353089,6.99791097,150.32,150.24,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750169353293,6.99791097,150.3,150.24,38.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750169353489,6.99791097,150.32,150.24,38.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750169353697,5.38587726,150.31,150.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169354097,0.04732072,150.29,150.26,6.7019532]
["bitfinex-derivatives","SOLF0:USTF0",1750169354286,0.04732072,150.29,150.27,3.23291105]
["bitfinex-derivatives","SOLF0:USTF0",1750169354483,0.04732072,150.29,150.28,3.23291105]
["bitfinex-derivatives","SOLF0:USTF0",1750169354694,0.04732072,150.29,150.28,3.23306885]
["bitfinex-derivatives","SOLF0:USTF0",1750169357186,12.08680813,150.29,150.28,3.23306885]
["bitfinex-derivatives","SOLF0:USTF0",1750169357394,5.43420813,150.29,150.26,0.0481532]
["bitfinex-derivatives","SOLF0:USTF0",1750169357592,6.99791097,150.27,150.26,0.0481532]
["bitfinex-derivatives","SOLF0:USTF0",1750169357792,19.03819838,150.27,150.26,0.0481532]
["bitfinex-derivatives","SOLF0:USTF0",1750169359794,6.654,150.26,150.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169359996,5.38688741,150.25,150.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169360295,12.38479838,150.25,150.18,37.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750169360600,5.38688741,150.24,150.18,37.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750169360797,41.86911945,150.27,150.19,7.04690359]
["bitfinex-derivatives","SOLF0:USTF0",1750169360798,35.7,150.27,150.19,7.04690359]
["bitfinex-derivatives","SOLF0:USTF0",1750169360990,0.04825967,150.25,150.19,7.04690359]
["bitfinex-derivatives","SOLF0:USTF0",1750169361194,0.04825967,150.25,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750169362603,5.38687822,150.28,150.23,7.0463372]
["bitfinex-derivatives","SOLF0:USTF0",1750169362803,5.38687822,150.29,150.23,7.0463372]
["bitfinex-derivatives","SOLF0:USTF0",1750169363005,5.38687822,150.28,150.23,7.0463372]
["bitfinex-derivatives","SOLF0:USTF0",1750169363209,5.38687822,150.29,150.23,7.0463372]
["bitfinex-derivatives","SOLF0:USTF0",1750169363409,5.38687822,150.28,150.23,7.0463372]
["bitfinex-derivatives","SOLF0:USTF0",1750169363606,0.05112801,150.27,150.23,7.0463372]
["bitfinex-derivatives","SOLF0:USTF0",1750169363803,0.05112801,150.27,150.24,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1750169364513,0.05112801,150.27,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750169365016,12.03787822,150.33,150.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169365215,12.03787822,150.33,150.27,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169365216,5.38687822,150.32,150.27,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169365404,5.38687822,150.32,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750169365910,35.7,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750169365911,5.43022812,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750169366715,5.43022812,150.33,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750169367019,5.43022812,150.33,150.3,0.0441613]
["bitfinex-derivatives","SOLF0:USTF0",1750169367723,5.43022812,150.33,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750169367906,0.0433499,150.33,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750169369415,0.0433499,150.33,150.32,9.79911039]
["bitfinex-derivatives","SOLF0:USTF0",1750169369618,5.43022812,150.33,150.32,9.79911039]
["bitfinex-derivatives","SOLF0:USTF0",1750169369812,0.0433499,150.33,150.32,9.79911039]
["bitfinex-derivatives","SOLF0:USTF0",1750169370015,5.43022812,150.33,150.32,9.79911039]
["bitfinex-derivatives","SOLF0:USTF0",1750169370212,0.0433499,150.33,150.32,9.79911039]
["bitfinex-derivatives","SOLF0:USTF0",1750169371216,5.43022812,150.33,150.32,3.14791039]
["bitfinex-derivatives","SOLF0:USTF0",1750169371522,5.43022812,150.33,150.3,0.0441613]
["bitfinex-derivatives","SOLF0:USTF0",1750169371816,0.0433499,150.33,150.31,3.14607403]
["bitfinex-derivatives","SOLF0:USTF0",1750169372022,5.44177519,150.33,150.32,3.14462335]
["bitfinex-derivatives","SOLF0:USTF0",1750169372224,4.99e-05,150.33,150.32,9.79582335]
["bitfinex-derivatives","SOLF0:USTF0",1750169372725,4.99e-05,150.33,150.32,3.14462335]
["bitfinex-derivatives","SOLF0:USTF0",1750169373309,5.39783688,150.33,150.32,9.79582335]
["bitfinex-derivatives","SOLF0:USTF0",1750169373519,4.99e-05,150.33,150.32,9.79582335]
["bitfinex-derivatives","SOLF0:USTF0",1750169373713,5.39783688,150.33,150.32,9.79582335]
["bitfinex-derivatives","SOLF0:USTF0",1750169374011,4.99e-05,150.33,150.32,9.79582335]
["bitfinex-derivatives","SOLF0:USTF0",1750169374209,5.39783688,150.33,150.32,9.79582335]
["bitfinex-derivatives","SOLF0:USTF0",1750169374411,4.99e-05,150.33,150.32,9.79582335]
["bitfinex-derivatives","SOLF0:USTF0",1750169374620,5.39783688,150.33,150.32,9.79366844]
["bitfinex-derivatives","SOLF0:USTF0",1750169374814,4.99e-05,150.33,150.32,9.79364667]
["bitfinex-derivatives","SOLF0:USTF0",1750169375121,4.99e-05,150.33,150.32,16.79155764]
["bitfinex-derivatives","SOLF0:USTF0",1750169377617,4.99e-05,150.33,150.32,13.64911097]
["bitfinex-derivatives","SOLF0:USTF0",1750169377821,4.99e-05,150.33,150.32,16.78830774]
["bitfinex-derivatives","SOLF0:USTF0",1750169380027,4.99e-05,150.33,150.32,16.78763332]
["bitfinex-derivatives","SOLF0:USTF0",1750169380716,4.99e-05,150.33,150.32,16.7866332]
["bitfinex-derivatives","SOLF0:USTF0",1750169381822,4.99e-05,150.33,150.32,9.78872223]
["bitfinex-derivatives","SOLF0:USTF0",1750169382019,4.99e-05,150.33,150.32,3.13752223]
["bitfinex-derivatives","SOLF0:USTF0",1750169383516,4.99e-05,150.33,150.32,3.13710524]
["bitfinex-derivatives","SOLF0:USTF0",1750169384518,4.99e-05,150.33,150.3,35.7441613]
["bitfinex-derivatives","SOLF0:USTF0",1750169384519,4.99e-05,150.33,150.3,0.0441613]
["bitfinex-derivatives","SOLF0:USTF0",1750169384718,5.40577507,150.33,150.31,3.1385056]
["bitfinex-derivatives","SOLF0:USTF0",1750169384928,5.40577507,150.33,150.3,0.0441613]
["bitfinex-derivatives","SOLF0:USTF0",1750169384929,4.99e-05,150.33,150.3,0.0441613]
["bitfinex-derivatives","SOLF0:USTF0",1750169385130,5.40577507,150.33,150.31,3.13869736]
["bitfinex-derivatives","SOLF0:USTF0",1750169385429,4.99e-05,150.33,150.3,0.0441613]
["bitfinex-derivatives","SOLF0:USTF0",1750169385626,4.99e-05,150.33,150.31,3.13983439]
["bitfinex-derivatives","SOLF0:USTF0",1750169385837,4.99e-05,150.33,150.32,3.13983439]
["bitfinex-derivatives","SOLF0:USTF0",1750169386533,4.99e-05,150.33,150.32,3.13381942]
["bitfinex-derivatives","SOLF0:USTF0",1750169387934,4.99e-05,150.33,150.32,9.78501942]
["bitfinex-derivatives","SOLF0:USTF0",1750169388835,4.99e-05,150.33,150.32,16.78293039]
["bitfinex-derivatives","SOLF0:USTF0",1750169389031,4.99e-05,150.33,150.32,16.78697446]
["bitfinex-derivatives","SOLF0:USTF0",1750169389341,4.99e-05,150.33,150.32,16.78704464]
["bitfinex-derivatives","SOLF0:USTF0",1750169389527,5.05066083,150.35,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750169389728,42.1879,150.4,150.34,45.67584464]
["bitfinex-derivatives","SOLF0:USTF0",1750169389924,5.39528999,150.39,150.36,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169390232,5.39528999,150.41,150.38,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169390529,0.04553681,150.41,150.39,3.13793367]
["bitfinex-derivatives","SOLF0:USTF0",1750169390733,5.39528999,150.44,150.4,10.13584464]
["bitfinex-derivatives","SOLF0:USTF0",1750169390935,12.81291945,150.49,150.43,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169391125,5.39113016,150.48,150.44,3.13793367]
["bitfinex-derivatives","SOLF0:USTF0",1750169391330,5.39113016,150.47,150.45,10.13584464]
["bitfinex-derivatives","SOLF0:USTF0",1750169391525,5.39113016,150.5,150.46,3.13793367]
["bitfinex-derivatives","SOLF0:USTF0",1750169391734,0.04785834,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750169392133,0.04785834,150.5,150.46,35.56366865]
["bitfinex-derivatives","SOLF0:USTF0",1750169392334,7.04576931,150.5,150.46,35.56366865]
["bitfinex-derivatives","SOLF0:USTF0",1750169392531,7.04576931,150.5,150.46,0.04366865]
["bitfinex-derivatives","SOLF0:USTF0",1750169392733,6.99791097,150.48,150.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750169392933,13.64311097,150.46,150.42,3.12146638]
["bitfinex-derivatives","SOLF0:USTF0",1750169393132,6.99791097,150.48,150.43,3.1210695]
["bitfinex-derivatives","SOLF0:USTF0",1750169393337,6.99791097,150.49,150.44,3.1210695]
["bitfinex-derivatives","SOLF0:USTF0",1750169393539,6.6451,150.46,150.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750169393843,0.04469454,150.45,150.42,3.16510047]
["bitfinex-derivatives","SOLF0:USTF0",1750169394140,0.04469454,150.45,150.42,0.04526122]
["bitfinex-derivatives","SOLF0:USTF0",1750169394934,6.6464,150.43,150.42,0.04526122]
["bitfinex-derivatives","SOLF0:USTF0",1750169397840,40.92878538,150.43,150.35,37.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750169398041,12.40669635,150.42,150.36,3.10850725]
["bitfinex-derivatives","SOLF0:USTF0",1750169398244,6.648,150.4,150.35,37.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750169398445,6.99791097,150.42,150.36,3.10843281]
["bitfinex-derivatives","SOLF0:USTF0",1750169398746,5.45164824,150.41,150.37,0.04950059]
["bitfinex-derivatives","SOLF0:USTF0",1750169399344,6.6484,150.39,150.37,0.04950059]
["bitfinex-derivatives","SOLF0:USTF0",1750169399943,0.04222942,150.41,150.37,0.04950059]
["bitfinex-derivatives","SOLF0:USTF0",1750169400537,0.04222942,150.41,150.4,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169400742,2.1991,150.48,150.4,10.10637922]
["bitfinex-derivatives","SOLF0:USTF0",1750169400943,5.41980616,150.48,150.42,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169401145,12.06410616,150.48,150.43,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750169401346,5.41980616,150.48,150.44,6.99791097]
["bitfinex-derivatives","SOLF0:USTF0",1750169401546,6.6433,150.51,150.46,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750169401748,0.04441427,150.5,150.47,0.04865416]
["bitfinex-derivatives","SOLF0:USTF0",1750169403051,0.04441427,150.5,150.47,6.69285416]
["bitfinex-derivatives","SOLF0:USTF0",1750169403348,6.89207131,150.58,150.49,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169403646,13.53287131,150.56,150.48,37.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750169403848,6.89207131,150.57,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750169404242,6.6419,150.53,150.52,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1750169404436,6.6419,150.53,150.47,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1750169404437,35.52,150.53,150.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750169404647,6.6434,150.5,150.43,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169404852,42.41207131,150.53,150.44,3.1018018]
["bitfinex-derivatives","SOLF0:USTF0",1750169405151,35.52,150.52,150.45,3.1018018]
["bitfinex-derivatives","SOLF0:USTF0",1750169405346,0.04754253,150.5,150.47,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1750169405751,6.89207131,150.49,150.47,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1750169405937,42.1642,150.48,150.47,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1750169406251,35.52,150.48,150.43,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750169406442,6.93961384,150.5,150.45,13.53737131]
["bitfinex-derivatives","SOLF0:USTF0",1750169406443,35.60754253,150.5,150.45,13.53737131]
["bitfinex-derivatives","SOLF0:USTF0",1750169406643,35.56,150.5,150.43,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169407150,0.04443834,150.48,150.45,0.04640457]
["bitfinex-derivatives","SOLF0:USTF0",1750169407943,6.68883834,150.48,150.45,0.04640457]
["bitfinex-derivatives","SOLF0:USTF0",1750169408141,0.04443834,150.48,150.45,0.04640457]
["bitfinex-derivatives","SOLF0:USTF0",1750169408553,0.04443834,150.48,150.45,6.69180457]
["bitfinex-derivatives","SOLF0:USTF0",1750169410048,0.04443834,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750169410443,0.04443834,150.48,150.45,0.04640457]
["bitfinex-derivatives","SOLF0:USTF0",1750169411049,0.04443834,150.48,150.45,6.69160457]
["bitfinex-derivatives","SOLF0:USTF0",1750169411254,0.04443834,150.48,150.45,0.04640457]
["bitfinex-derivatives","SOLF0:USTF0",1750169412347,0.04443834,150.48,150.45,6.69160457]
["bitfinex-derivatives","SOLF0:USTF0",1750169412955,0.04443834,150.48,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750169413152,0.04443834,150.48,150.45,0.04640457]
["bitfinex-derivatives","SOLF0:USTF0",1750169413548,0.04443834,150.48,150.45,6.69190457]
["bitfinex-derivatives","SOLF0:USTF0",1750169413751,0.04443834,150.48,150.45,0.04640457]
["bitfinex-derivatives","SOLF0:USTF0",1750169414648,0.04443834,150.48,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750169414846,0.04443834,150.48,150.45,0.04640457]
["bitfinex-derivatives","SOLF0:USTF0",1750169416457,0.04443834,150.48,150.45,6.93847588]
["bitfinex-derivatives","SOLF0:USTF0",1750169416655,0.04443834,150.48,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750169419554,2.2092,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750169419555,35.56,150.52,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750169420355,35.56,150.52,150.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750169420356,35.56,150.52,150.44,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169420654,0.04880072,150.5,150.46,0.04890914]
["bitfinex-derivatives","SOLF0:USTF0",1750169421161,0.04880072,150.5,150.47,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750169421567,0.04880072,150.5,150.46,0.04890914]
["bitfinex-derivatives","SOLF0:USTF0",1750169422761,6.94087203,150.5,150.46,0.04890914]
["bitfinex-derivatives","SOLF0:USTF0",1750169422959,6.89207131,150.48,150.4,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750169423157,6.89207131,150.45,150.37,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750169423359,6.89207131,150.45,150.38,3.09638879]
["bitfinex-derivatives","SOLF0:USTF0",1750169423658,6.89207131,150.45,150.39,3.09663728]
["bitfinex-derivatives","SOLF0:USTF0",1750169423854,6.89207131,150.45,150.37,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750169424057,0.04991299,150.43,150.39,0.04298411]
["bitfinex-derivatives","SOLF0:USTF0",1750169424255,0.04991299,150.43,150.4,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750169424766,0.04991299,150.43,150.39,0.04298411]
["bitfinex-derivatives","SOLF0:USTF0",1750169425061,0.04991299,150.43,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750169426953,0.04991299,150.43,150.39,6.69088411]
["bitfinex-derivatives","SOLF0:USTF0",1750169427360,35.60991299,150.43,150.39,6.69088411]
["bitfinex-derivatives","SOLF0:USTF0",1750169427760,42.25641299,150.43,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750169427957,35.60991299,150.43,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750169429361,42.25631299,150.43,150.39,0.04298411]
["bitfinex-derivatives","SOLF0:USTF0",1750169429567,35.60991299,150.43,150.39,6.69098411]
["bitfinex-derivatives","SOLF0:USTF0",1750169430162,35.60991299,150.43,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750169430363,35.60991299,150.43,150.39,0.04298411]
["bitfinex-derivatives","SOLF0:USTF0",1750169430561,5.39607673,150.42,150.39,0.04298411]
["bitfinex-derivatives","SOLF0:USTF0",1750169431065,6.89207131,150.41,150.39,0.04298411]
["bitfinex-derivatives","SOLF0:USTF0",1750169431269,13.53967131,150.41,150.39,0.04298411]
["bitfinex-derivatives","SOLF0:USTF0",1750169431569,5.39317824,150.4,150.39,0.04298411]
["bitfinex-derivatives","SOLF0:USTF0",1750169432461,12.04087824,150.4,150.39,0.04298411]
["bitfinex-derivatives","SOLF0:USTF0",1750169432864,5.39317824,150.4,150.32,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750169433065,12.04097824,150.4,150.36,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750169433266,5.39317824,150.4,150.37,3.12452778]
["bitfinex-derivatives","SOLF0:USTF0",1750169433469,5.39317824,150.42,150.38,3.12452778]
["bitfinex-derivatives","SOLF0:USTF0",1750169433667,12.04017824,150.42,150.39,3.12452778]
["bitfinex-derivatives","SOLF0:USTF0",1750169433860,12.08396877,150.42,150.39,0.0454306]
["bitfinex-derivatives","SOLF0:USTF0",1750169434075,5.39317824,150.41,150.39,6.6933306]
["bitfinex-derivatives","SOLF0:USTF0",1750169434277,5.43696877,150.42,150.4,3.12187685]
["bitfinex-derivatives","SOLF0:USTF0",1750169434581,5.43696877,150.42,150.39,6.6933306]
["bitfinex-derivatives","SOLF0:USTF0",1750169434778,12.08406877,150.42,150.4,3.12180712]
["bitfinex-derivatives","SOLF0:USTF0",1750169434979,5.39317824,150.41,150.39,0.0454306]
["bitfinex-derivatives","SOLF0:USTF0",1750169435178,5.39317824,150.41,150.4,3.12305189]
["bitfinex-derivatives","SOLF0:USTF0",1750169435386,5.43696877,150.42,150.4,3.12305189]
["bitfinex-derivatives","SOLF0:USTF0",1750169435574,5.43696877,150.42,150.39,0.0454306]
["bitfinex-derivatives","SOLF0:USTF0",1750169435883,35.60379053,150.42,150.4,3.1230563]
["bitfinex-derivatives","SOLF0:USTF0",1750169436085,5.39317824,150.41,150.39,6.6934306]
["bitfinex-derivatives","SOLF0:USTF0",1750169436277,5.39317824,150.41,150.4,3.1230563]
["bitfinex-derivatives","SOLF0:USTF0",1750169436475,5.43696877,150.42,150.4,3.1230563]
["bitfinex-derivatives","SOLF0:USTF0",1750169436675,40.75696877,150.42,150.39,0.0454306]
["bitfinex-derivatives","SOLF0:USTF0",1750169436884,35.36379053,150.42,150.4,3.12259293]
["bitfinex-derivatives","SOLF0:USTF0",1750169437181,35.36379053,150.42,150.39,6.6933306]
["bitfinex-derivatives","SOLF0:USTF0",1750169437373,0.04379053,150.42,150.4,3.12223608]
["bitfinex-derivatives","SOLF0:USTF0",1750169437574,5.39146504,150.44,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750169437779,5.39146504,150.45,150.43,3.12223608]
["bitfinex-derivatives","SOLF0:USTF0",1750169437976,5.39146504,150.45,150.39,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169438179,5.39146504,150.45,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750169438377,5.39146504,150.45,150.43,3.12188735]
["bitfinex-derivatives","SOLF0:USTF0",1750169438680,5.39146504,150.45,150.44,3.12160893]
["bitfinex-derivatives","SOLF0:USTF0",1750169438890,12.03631147,150.45,150.44,3.12160893]
["bitfinex-derivatives","SOLF0:USTF0",1750169439184,35.36620883,150.46,150.44,3.12160893]
["bitfinex-derivatives","SOLF0:USTF0",1750169439383,42.01150883,150.46,150.42,6.69362702]
["bitfinex-derivatives","SOLF0:USTF0",1750169439585,35.36620883,150.46,150.43,3.12128483]
["bitfinex-derivatives","SOLF0:USTF0",1750169439775,615.54829214,150.52,150.45,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169439976,12.03283275,150.51,150.46,3.12128483]
["bitfinex-derivatives","SOLF0:USTF0",1750169440280,609.4,150.52,150.45,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169440281,5.38983275,150.5,150.47,3.12128483]
["bitfinex-derivatives","SOLF0:USTF0",1750169440486,5.38983275,150.51,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750169440688,5.38983275,150.51,150.48,3.11679141]
["bitfinex-derivatives","SOLF0:USTF0",1750169440986,5.43736702,150.51,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750169441289,5.40169826,150.54,150.5,3.11679141]
["bitfinex-derivatives","SOLF0:USTF0",1750169441496,5.39933618,150.56,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750169441790,5.00345839,150.6,150.55,10.00452114]
["bitfinex-derivatives","SOLF0:USTF0",1750169441975,5.00345839,150.6,150.57,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169442181,5.05465016,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750169442383,5.05465016,150.6,150.59,9.75174983]
["bitfinex-derivatives","SOLF0:USTF0",1750169442775,5.05465016,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750169443179,12.02811637,150.64,150.59,9.98927415]
["bitfinex-derivatives","SOLF0:USTF0",1750169443486,6.89207131,150.66,150.6,3.09640666]
["bitfinex-derivatives","SOLF0:USTF0",1750169443685,5.38518438,150.65,150.57,9.10397131]
["bitfinex-derivatives","SOLF0:USTF0",1750169443887,5.38518438,150.65,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750169444084,5.38518438,150.65,150.6,3.0963553]
["bitfinex-derivatives","SOLF0:USTF0",1750169444389,35.3,150.66,150.61,0.0452858]
["bitfinex-derivatives","SOLF0:USTF0",1750169444581,6.6374,150.64,150.61,0.0452858]
["bitfinex-derivatives","SOLF0:USTF0",1750169444781,35.3,150.66,150.61,0.0452858]
["bitfinex-derivatives","SOLF0:USTF0",1750169444988,5.38089685,150.65,150.61,0.0452858]
["bitfinex-derivatives","SOLF0:USTF0",1750169445487,6.89207131,150.63,150.61,0.0452858]
["bitfinex-derivatives","SOLF0:USTF0",1750169445690,6.89207131,150.65,150.61,0.0452858]
["bitfinex-derivatives","SOLF0:USTF0",1750169445887,5.37690427,150.64,150.61,0.0452858]
["bitfinex-derivatives","SOLF0:USTF0",1750169446292,6.89207131,150.63,150.61,0.0452858]
["bitfinex-derivatives","SOLF0:USTF0",1750169446492,6.638,150.62,150.61,0.0452858]
["bitfinex-derivatives","SOLF0:USTF0",1750169450480,41.918,150.62,150.61,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750169450802,40.70210653,150.62,150.52,37.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750169450988,6.89207131,150.6,150.53,3.07733328]
["bitfinex-derivatives","SOLF0:USTF0",1750169451182,42.0794,150.62,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750169451396,39.8377,150.62,150.53,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169451589,39.8377,150.62,150.54,9.96860928]
["bitfinex-derivatives","SOLF0:USTF0",1750169451889,0.04295211,150.59,150.56,6.6893496]
["bitfinex-derivatives","SOLF0:USTF0",1750169452092,0.04295211,150.59,150.56,0.0490496]
["bitfinex-derivatives","SOLF0:USTF0",1750169452392,0.04295211,150.59,150.56,6.94112091]
["bitfinex-derivatives","SOLF0:USTF0",1750169453095,0.04295211,150.59,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750169453297,0.04295211,150.59,150.56,0.0490496]
["bitfinex-derivatives","SOLF0:USTF0",1750169453796,0.04295211,150.59,150.58,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169454000,35.28,150.64,150.58,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169454197,35.28,150.67,150.58,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169454500,35.28,150.67,150.6,6.89207131]
["bitfinex-derivatives","SOLF0:USTF0",1750169454692,35.28,150.67,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750169454890,35.28,150.67,150.63,0.04788055]
["bitfinex-derivatives","SOLF0:USTF0",1750169455795,41.9159,150.67,150.63,0.04788055]
["bitfinex-derivatives","SOLF0:USTF0",1750169455994,6.89207131,150.69,150.63,0.04788055]
["bitfinex-derivatives","SOLF0:USTF0",1750169456298,42.17207131,150.69,150.63,6.68528055]
["bitfinex-derivatives","SOLF0:USTF0",1750169456497,42.17207131,150.69,150.63,0.04788055]
["bitfinex-derivatives","SOLF0:USTF0",1750169457498,42.17207131,150.69,150.63,8.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750169457499,13.52478186,150.64,150.63,8.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750169457695,42.16979508,150.64,150.53,42.16979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169457902,6.88979508,150.62,150.54,3.06388022]
["bitfinex-derivatives","SOLF0:USTF0",1750169458192,6.88979508,150.62,150.53,42.16979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169458583,13.52809508,150.62,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750169458782,0.04296911,150.61,150.58,0.05016939]
["bitfinex-derivatives","SOLF0:USTF0",1750169459194,6.6389,150.6,150.58,0.05016939]
["bitfinex-derivatives","SOLF0:USTF0",1750169459697,6.68156911,150.61,150.58,0.05016939]
["bitfinex-derivatives","SOLF0:USTF0",1750169460198,0.04296911,150.61,150.58,0.05016939]
["bitfinex-derivatives","SOLF0:USTF0",1750169460590,0.04296911,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750169460992,0.04296911,150.61,150.58,0.05016939]
["bitfinex-derivatives","SOLF0:USTF0",1750169461194,0.04296911,150.61,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750169462499,42.16979508,150.68,150.58,6.93996447]
["bitfinex-derivatives","SOLF0:USTF0",1750169462801,42.16979508,150.68,150.58,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169463002,42.16979508,150.68,150.59,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750169463500,42.16979508,150.68,150.62,0.04501062]
["bitfinex-derivatives","SOLF0:USTF0",1750169463886,6.88979508,150.66,150.62,0.04501062]
["bitfinex-derivatives","SOLF0:USTF0",1750169464402,6.14829214,150.74,150.63,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169464595,6.88979508,150.72,150.66,0.04785256]
["bitfinex-derivatives","SOLF0:USTF0",1750169464792,6.88979508,150.68,150.66,0.04785256]
["bitfinex-derivatives","SOLF0:USTF0",1750169465099,6.88979508,150.7,150.66,0.04785256]
["bitfinex-derivatives","SOLF0:USTF0",1750169465894,6.6348,150.7,150.66,0.04785256]
["bitfinex-derivatives","SOLF0:USTF0",1750169466094,42.14979508,150.71,150.66,0.04785256]
["bitfinex-derivatives","SOLF0:USTF0",1750169466610,35.26,150.74,150.66,0.04785256]
["bitfinex-derivatives","SOLF0:USTF0",1750169466794,42.32979508,150.78,150.69,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169466990,35.44,150.78,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169468302,6.88979508,150.76,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169468498,35.44,150.78,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169468698,42.32979508,150.78,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169468899,6.88979508,150.76,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169469097,6.6331,150.73,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169469304,6.88979508,150.75,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169469907,6.6327,150.74,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169470405,6.88979508,150.76,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169470600,35.44,150.78,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169470999,6.6321,150.76,150.72,6.67808711]
["bitfinex-derivatives","SOLF0:USTF0",1750169471198,6.6321,150.76,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169471500,6.6315,150.77,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750169471702,35.44,150.78,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169471904,6.88979508,150.77,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169472100,6.88979508,150.75,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169472304,35.44,150.78,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169472507,6.88979508,150.75,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169472806,6.6331,150.73,150.72,0.04478711]
["bitfinex-derivatives","SOLF0:USTF0",1750169475100,6.6341,150.71,150.65,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750169475303,39.8592,150.74,150.65,42.30979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169475706,39.8592,150.74,150.67,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169475918,39.8592,150.74,150.66,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169476105,6.67839909,150.72,150.68,0.04774524]
["bitfinex-derivatives","SOLF0:USTF0",1750169476306,0.04459909,150.72,150.68,0.04774524]
["bitfinex-derivatives","SOLF0:USTF0",1750169476612,6.6345,150.7,150.68,0.04774524]
["bitfinex-derivatives","SOLF0:USTF0",1750169476916,0.04459909,150.72,150.68,0.04774524]
["bitfinex-derivatives","SOLF0:USTF0",1750169477712,6.6347,150.7,150.68,0.04774524]
["bitfinex-derivatives","SOLF0:USTF0",1750169477915,6.93439417,150.72,150.68,0.04774524]
["bitfinex-derivatives","SOLF0:USTF0",1750169478117,6.88979508,150.7,150.59,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750169478417,5.43565978,150.71,150.59,44.55089508]
["bitfinex-derivatives","SOLF0:USTF0",1750169478418,6.88979508,150.68,150.59,44.55089508]
["bitfinex-derivatives","SOLF0:USTF0",1750169478603,35.42,150.69,150.61,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169478803,35.42,150.72,150.65,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169479113,0.04816095,150.7,150.67,0.04742212]
["bitfinex-derivatives","SOLF0:USTF0",1750169479313,0.04816095,150.7,150.67,6.9372172]
["bitfinex-derivatives","SOLF0:USTF0",1750169480114,0.04816095,150.7,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750169481018,0.04816095,150.7,150.67,13.5728172]
["bitfinex-derivatives","SOLF0:USTF0",1750169481219,5.50846401,150.7,150.67,6.68302212]
["bitfinex-derivatives","SOLF0:USTF0",1750169481618,5.50846401,150.7,150.67,0.04742212]
["bitfinex-derivatives","SOLF0:USTF0",1750169481922,5.46030306,150.69,150.67,0.04742212]
["bitfinex-derivatives","SOLF0:USTF0",1750169482314,5.46030306,150.68,150.67,0.04742212]
["bitfinex-derivatives","SOLF0:USTF0",1750169482816,5.46030306,150.68,150.67,3.13533835]
["bitfinex-derivatives","SOLF0:USTF0",1750169483814,5.46030306,150.68,150.67,9.77113835]
["bitfinex-derivatives","SOLF0:USTF0",1750169484116,5.46424524,150.69,150.67,10.02513343]
["bitfinex-derivatives","SOLF0:USTF0",1750169484318,0.04816095,150.7,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1750169484519,5.52024125,150.7,150.69,9.72291623]
["bitfinex-derivatives","SOLF0:USTF0",1750169485121,5.52024125,150.7,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1750169485322,5.52024125,150.7,150.69,3.08961909]
["bitfinex-derivatives","SOLF0:USTF0",1750169485525,18.30303339,150.7,150.69,3.08961909]
["bitfinex-derivatives","SOLF0:USTF0",1750169485712,11.66853339,150.7,150.69,3.08961909]
["bitfinex-derivatives","SOLF0:USTF0",1750169485914,11.66853339,150.7,150.67,0.04742212]
["bitfinex-derivatives","SOLF0:USTF0",1750169486119,11.62037244,150.69,150.67,0.04742212]
["bitfinex-derivatives","SOLF0:USTF0",1750169486319,11.62037244,150.68,150.67,0.04742212]
["bitfinex-derivatives","SOLF0:USTF0",1750169486526,5.4720803,150.68,150.67,0.04742212]
["bitfinex-derivatives","SOLF0:USTF0",1750169487030,5.4720803,150.68,150.67,6.68322212]
["bitfinex-derivatives","SOLF0:USTF0",1750169488032,5.4720803,150.68,150.67,9.77371542]
["bitfinex-derivatives","SOLF0:USTF0",1750169488328,5.4720803,150.68,150.67,3.13791542]
["bitfinex-derivatives","SOLF0:USTF0",1750169488528,5.4720803,150.68,150.67,0.04742212]
["bitfinex-derivatives","SOLF0:USTF0",1750169488925,5.4720803,150.68,150.67,6.68322212]
["bitfinex-derivatives","SOLF0:USTF0",1750169489329,0.04816095,150.7,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1750169489636,0.04816095,150.7,150.69,13.52479508]
["bitfinex-derivatives","SOLF0:USTF0",1750169490632,0.04816095,150.7,150.69,16.61384476]
["bitfinex-derivatives","SOLF0:USTF0",1750169490843,6.14829214,150.74,150.69,9.97884476]
["bitfinex-derivatives","SOLF0:USTF0",1750169491037,12.78109214,150.74,150.7,3.08866489]
["bitfinex-derivatives","SOLF0:USTF0",1750169491242,6.14829214,150.74,150.71,9.97845997]
["bitfinex-derivatives","SOLF0:USTF0",1750169491543,6.14829214,150.74,150.72,9.72206489]
["bitfinex-derivatives","SOLF0:USTF0",1750169491741,6.14829214,150.74,150.73,3.08866489]
["bitfinex-derivatives","SOLF0:USTF0",1750169491938,6.14829214,150.74,150.73,9.72186489]
["bitfinex-derivatives","SOLF0:USTF0",1750169492142,6.14829214,150.74,150.73,9.72357225]
["bitfinex-derivatives","SOLF0:USTF0",1750169492450,6.19574858,150.75,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750169492741,0.04745644,150.75,150.74,9.71863416]
["bitfinex-derivatives","SOLF0:USTF0",1750169495438,0.04745644,150.75,150.74,3.08593416]
["bitfinex-derivatives","SOLF0:USTF0",1750169495637,0.04745644,150.75,150.74,3.08431734]
["bitfinex-derivatives","SOLF0:USTF0",1750169495838,0.04745644,150.75,150.71,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1750169496039,13.08554366,150.75,150.71,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1750169496446,6.14829214,150.74,150.71,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1750169496647,15.35534366,150.75,150.71,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1750169496849,6.14829214,150.74,150.71,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1750169497344,6.6332,150.73,150.71,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1750169497549,6.14829214,150.74,150.71,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1750169497732,6.14829214,150.73,150.71,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1750169497937,6.14829214,150.73,150.66,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750169497938,6.14829214,150.72,150.66,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750169498137,6.14829214,150.72,150.67,3.09322333]
["bitfinex-derivatives","SOLF0:USTF0",1750169498446,41.76829214,150.72,150.64,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750169498747,13.03808722,150.71,150.63,44.72719508]
["bitfinex-derivatives","SOLF0:USTF0",1750169499044,0.04447451,150.69,150.65,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1750169499643,35.62,150.68,150.65,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1750169499844,41.76829214,150.68,150.65,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1750169500147,35.62,150.68,150.65,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1750169500345,6.6363,150.66,150.65,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1750169501441,12.10816491,150.66,150.65,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1750169501641,6.6363,150.66,150.65,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1750169501841,12.10816491,150.66,150.65,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1750169502649,6.6363,150.66,150.65,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1750169502846,12.10816491,150.66,150.65,0.04692997]
["bitfinex-derivatives","SOLF0:USTF0",1750169503352,5.47186491,150.66,150.59,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750169503552,6.88979508,150.64,150.55,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169503852,6.88979508,150.62,150.54,40.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750169504147,5.47186491,150.61,150.54,40.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750169504341,0.04223729,150.59,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169506750,6.6398,150.58,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169506947,12.09041847,150.58,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169507254,5.45061847,150.58,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169507454,6.6402,150.57,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169507648,5.45061847,150.58,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169507955,0.04223729,150.59,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169508554,6.68183729,150.59,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169508958,6.68173729,150.59,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169509459,6.6399,150.58,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169510058,0.04223729,150.59,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169510552,6.6402,150.57,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169512442,6.93203237,150.59,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169512646,35.64,150.58,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169513555,6.6402,150.57,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169513755,35.64,150.58,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169514760,6.6402,150.57,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169515248,35.64,150.58,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169518957,42.2799,150.58,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169519666,35.64,150.58,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169520047,0.04223729,150.59,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169520261,6.68163729,150.59,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169520464,0.04223729,150.59,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169520665,6.6402,150.57,150.56,0.04522744]
["bitfinex-derivatives","SOLF0:USTF0",1750169520859,49.41959016,150.57,150.44,42.52979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169521058,6.88979508,150.49,150.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750169521260,35.64,150.49,150.44,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169521462,35.64,150.52,150.46,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169521965,0.0426006,150.51,150.48,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750169522153,0.0426006,150.51,150.47,0.04662127]
["bitfinex-derivatives","SOLF0:USTF0",1750169522553,0.0426006,150.51,150.48,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169522862,0.0426006,150.51,150.47,6.93641635]
["bitfinex-derivatives","SOLF0:USTF0",1750169523162,0.0426006,150.51,150.49,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169523360,6.14829214,150.6,150.49,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169523552,41.02285099,150.6,150.54,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169523752,5.38188782,150.59,150.5,9.13719508]
["bitfinex-derivatives","SOLF0:USTF0",1750169523954,6.6409,150.56,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750169524352,0.04496938,150.56,150.52,0.04371454]
["bitfinex-derivatives","SOLF0:USTF0",1750169524957,0.04496938,150.56,150.53,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750169525853,0.04496938,150.56,150.52,0.04371454]
["bitfinex-derivatives","SOLF0:USTF0",1750169526356,6.68586938,150.56,150.52,6.68591454]
["bitfinex-derivatives","SOLF0:USTF0",1750169526767,6.68586938,150.56,150.52,0.04371454]
["bitfinex-derivatives","SOLF0:USTF0",1750169527065,42.37476446,150.56,150.52,0.04371454]
["bitfinex-derivatives","SOLF0:USTF0",1750169527265,6.88979508,150.54,150.52,0.04371454]
["bitfinex-derivatives","SOLF0:USTF0",1750169527467,42.37476446,150.56,150.52,0.04371454]
["bitfinex-derivatives","SOLF0:USTF0",1750169527864,5.3762468,150.55,150.52,0.04371454]
["bitfinex-derivatives","SOLF0:USTF0",1750169528059,6.642,150.53,150.52,0.04371454]
["bitfinex-derivatives","SOLF0:USTF0",1750169530565,6.6434,150.5,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750169530773,6.88979508,150.51,150.45,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750169531166,6.6435,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750169531373,42.32979508,150.52,150.45,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750169531670,6.69411541,150.5,150.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1750169532071,0.05071541,150.5,150.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1750169532371,6.69441541,150.5,150.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1750169532569,0.05071541,150.5,150.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1750169532970,0.05071541,150.5,150.47,6.69352055]
["bitfinex-derivatives","SOLF0:USTF0",1750169534471,6.69411541,150.5,150.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1750169535670,6.6439,150.49,150.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1750169536869,6.6442,150.48,150.47,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1750169537071,42.32979508,150.48,150.39,41.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750169537276,35.44,150.48,150.4,9.99192349]
["bitfinex-derivatives","SOLF0:USTF0",1750169537476,35.44,150.48,150.45,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750169537775,35.44,150.48,150.42,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169537963,6.6435,150.5,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750169538168,0.05064257,150.47,150.42,6.88979508]
["bitfinex-derivatives","SOLF0:USTF0",1750169538369,0.05064257,150.47,150.43,3.10598613]
["bitfinex-derivatives","SOLF0:USTF0",1750169538569,0.05064257,150.47,150.43,0.04405068]
["bitfinex-derivatives","SOLF0:USTF0",1750169538773,0.05064257,150.47,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750169538982,0.05064257,150.47,150.43,0.04405068]
["bitfinex-derivatives","SOLF0:USTF0",1750169539176,0.05064257,150.47,150.45,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750169539375,0.05064257,150.47,150.43,0.04405068]
["bitfinex-derivatives","SOLF0:USTF0",1750169539777,0.05064257,150.47,150.44,3.11164437]
["bitfinex-derivatives","SOLF0:USTF0",1750169539974,0.05064257,150.47,150.45,3.11164437]
["bitfinex-derivatives","SOLF0:USTF0",1750169540178,0.05064257,150.47,150.43,35.48405068]
["bitfinex-derivatives","SOLF0:USTF0",1750169540382,0.05064257,150.47,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750169540765,0.05064257,150.47,150.43,35.48405068]
["bitfinex-derivatives","SOLF0:USTF0",1750169540977,0.05064257,150.47,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750169541179,0.05064257,150.47,150.43,35.48405068]
["bitfinex-derivatives","SOLF0:USTF0",1750169541378,0.05064257,150.47,150.45,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750169541578,0.05064257,150.47,150.43,35.48405068]
["bitfinex-derivatives","SOLF0:USTF0",1750169541771,0.05064257,150.47,150.44,3.11307351]
["bitfinex-derivatives","SOLF0:USTF0",1750169541974,0.05064257,150.47,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750169542576,0.05064257,150.47,150.43,35.48405068]
["bitfinex-derivatives","SOLF0:USTF0",1750169542782,0.05064257,150.47,150.44,7.71932603]
["bitfinex-derivatives","SOLF0:USTF0",1750169542971,0.05064257,150.47,150.45,3.11856022]
["bitfinex-derivatives","SOLF0:USTF0",1750169543276,0.05064257,150.47,150.46,3.11856022]
["bitfinex-derivatives","SOLF0:USTF0",1750169543678,5.37971831,150.5,150.46,7.71932603]
["bitfinex-derivatives","SOLF0:USTF0",1750169543885,6.14829214,150.55,150.47,3.11856022]
["bitfinex-derivatives","SOLF0:USTF0",1750169544074,6.6431,150.51,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750169544381,5.38642225,150.5,150.45,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750169544692,5.4300407,150.49,150.46,0.0456665]
["bitfinex-derivatives","SOLF0:USTF0",1750169544982,5.3896966,150.48,150.46,6.6904665]
["bitfinex-derivatives","SOLF0:USTF0",1750169545578,0.04361845,150.49,150.46,6.6904665]
["bitfinex-derivatives","SOLF0:USTF0",1750169545781,5.39229888,150.48,150.46,6.6904665]
["bitfinex-derivatives","SOLF0:USTF0",1750169545978,0.04361845,150.49,150.46,0.0456665]
["bitfinex-derivatives","SOLF0:USTF0",1750169545979,6.68771845,150.49,150.46,0.0456665]
["bitfinex-derivatives","SOLF0:USTF0",1750169546175,5.39227712,150.48,150.46,0.0456665]
["bitfinex-derivatives","SOLF0:USTF0",1750169546376,0.04361845,150.49,150.46,6.6904665]
["bitfinex-derivatives","SOLF0:USTF0",1750169546576,5.39226865,150.48,150.46,0.0456665]
["bitfinex-derivatives","SOLF0:USTF0",1750169546778,0.04361845,150.49,150.47,3.11520539]
["bitfinex-derivatives","SOLF0:USTF0",1750169546978,0.04361845,150.49,150.46,0.0456665]
["bitfinex-derivatives","SOLF0:USTF0",1750169547178,0.04361845,150.49,150.47,3.11574255]
["bitfinex-derivatives","SOLF0:USTF0",1750169547379,0.04361845,150.49,150.48,9.75994255]
["bitfinex-derivatives","SOLF0:USTF0",1750169548585,0.04361845,150.49,150.48,9.7625795]
["bitfinex-derivatives","SOLF0:USTF0",1750169548780,0.04361845,150.49,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750169550689,0.04361845,150.49,150.48,9.76420724]
["bitfinex-derivatives","SOLF0:USTF0",1750169551990,5.44802564,150.49,150.48,3.12000724]
["bitfinex-derivatives","SOLF0:USTF0",1750169552688,5.44802564,150.49,150.48,9.76420724]
["bitfinex-derivatives","SOLF0:USTF0",1750169553789,5.44802564,150.49,150.48,3.12000724]
["bitfinex-derivatives","SOLF0:USTF0",1750169554491,5.44802564,150.49,150.48,9.76420724]
["bitfinex-derivatives","SOLF0:USTF0",1750169554885,12.09182564,150.49,150.48,3.12000724]
["bitfinex-derivatives","SOLF0:USTF0",1750169555087,5.44802564,150.49,150.48,3.12000724]
["bitfinex-derivatives","SOLF0:USTF0",1750169555283,0.04361845,150.49,150.48,3.12000724]
["bitfinex-derivatives","SOLF0:USTF0",1750169555487,0.04361845,150.49,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750169557290,0.04361845,150.49,150.48,9.76568256]
["bitfinex-derivatives","SOLF0:USTF0",1750169557894,0.04361845,150.49,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750169558195,0.04361845,150.49,150.48,9.76469528]
["bitfinex-derivatives","SOLF0:USTF0",1750169558598,5.40714126,150.53,150.48,3.12049528]
["bitfinex-derivatives","SOLF0:USTF0",1750169558798,5.40714126,150.52,150.49,3.12049528]
["bitfinex-derivatives","SOLF0:USTF0",1750169558990,5.40714126,150.52,150.5,9.76359528]
["bitfinex-derivatives","SOLF0:USTF0",1750169559287,5.40714126,150.52,150.51,3.12049528]
["bitfinex-derivatives","SOLF0:USTF0",1750169559788,12.04954126,150.52,150.5,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1750169559984,5.40714126,150.51,150.5,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1750169560189,5.40714126,150.51,150.5,3.16784531]
["bitfinex-derivatives","SOLF0:USTF0",1750169560800,5.40714126,150.51,150.5,3.16807384]
["bitfinex-derivatives","SOLF0:USTF0",1750169563405,5.40714126,150.51,150.5,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1750169563699,12.05004126,150.51,150.5,3.17198468]
["bitfinex-derivatives","SOLF0:USTF0",1750169564008,16.65080707,150.51,150.5,3.17198468]
["bitfinex-derivatives","SOLF0:USTF0",1750169565707,16.65080707,150.51,150.5,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1750169566504,5.40714126,150.51,150.5,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1750169567212,0.0504633,150.53,150.5,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1750169567406,5.42726845,150.52,150.5,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1750169567601,5.42726845,150.51,150.5,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1750169568103,5.42726845,150.51,150.5,6.68935722]
["bitfinex-derivatives","SOLF0:USTF0",1750169570220,5.42726845,150.51,150.5,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1750169570617,5.42726845,150.51,150.5,6.68955722]
["bitfinex-derivatives","SOLF0:USTF0",1750169570812,5.42726845,150.51,150.5,11.29032303]
["bitfinex-derivatives","SOLF0:USTF0",1750169571215,0.0504633,150.53,150.5,4.64702303]
["bitfinex-derivatives","SOLF0:USTF0",1750169571414,0.0504633,150.53,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750169571723,5.46752554,150.53,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750169572224,0.0504633,150.53,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750169573525,0.0504633,150.53,150.52,9.77260803]
["bitfinex-derivatives","SOLF0:USTF0",1750169573710,5.42111054,150.57,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750169573913,5.42111054,150.57,150.56,9.77090803]
["bitfinex-derivatives","SOLF0:USTF0",1750169576330,5.42111054,150.57,150.56,9.76149958]
["bitfinex-derivatives","SOLF0:USTF0",1750169577015,5.41190458,150.57,150.56,3.12079958]
["bitfinex-derivatives","SOLF0:USTF0",1750169577218,5.41190458,150.57,150.55,0.0423048]
["bitfinex-derivatives","SOLF0:USTF0",1750169577422,0.05101757,150.58,150.56,9.76233746]
["bitfinex-derivatives","SOLF0:USTF0",1750169577619,5.41233502,150.57,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750169577925,5.41233502,150.57,150.56,9.76169743]
["bitfinex-derivatives","SOLF0:USTF0",1750169578530,5.41233502,150.57,150.56,14.36246324]
["bitfinex-derivatives","SOLF0:USTF0",1750169579116,0.05101757,150.58,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750169579332,0.05101757,150.58,150.57,9.76149743]
["bitfinex-derivatives","SOLF0:USTF0",1750169579523,5.45989921,150.58,150.57,9.76149743]
["bitfinex-derivatives","SOLF0:USTF0",1750169579730,0.05101757,150.58,150.57,9.76149743]
["bitfinex-derivatives","SOLF0:USTF0",1750169580439,0.05101757,150.58,150.57,9.7589137]
["bitfinex-derivatives","SOLF0:USTF0",1750169580630,5.40888164,150.62,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750169580825,5.40888164,150.63,150.61,7.71947951]
["bitfinex-derivatives","SOLF0:USTF0",1750169581026,5.40888164,150.66,150.62,3.1187137]
["bitfinex-derivatives","SOLF0:USTF0",1750169581328,5.40888164,150.65,150.63,9.7562137]
["bitfinex-derivatives","SOLF0:USTF0",1750169581538,5.40888164,150.65,150.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750169581827,0.04555565,150.65,150.64,11.23796581]
["bitfinex-derivatives","SOLF0:USTF0",1750169582030,0.04555565,150.65,150.64,14.3538787]
["bitfinex-derivatives","SOLF0:USTF0",1750169583118,0.04555565,150.65,150.64,9.75311289]
["bitfinex-derivatives","SOLF0:USTF0",1750169583331,0.04555565,150.65,150.64,14.3538787]
["bitfinex-derivatives","SOLF0:USTF0",1750169583536,0.04555565,150.65,150.64,9.75311289]
["bitfinex-derivatives","SOLF0:USTF0",1750169583726,0.04555565,150.65,150.64,9.74365679]
["bitfinex-derivatives","SOLF0:USTF0",1750169583927,0.04555565,150.65,150.64,3.10645679]
["bitfinex-derivatives","SOLF0:USTF0",1750169584731,0.04555565,150.65,150.64,9.74365679]
["bitfinex-derivatives","SOLF0:USTF0",1750169585032,35.16,150.73,150.64,7.7072226]
["bitfinex-derivatives","SOLF0:USTF0",1750169585231,41.7935,150.73,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750169585433,35.16,150.73,150.65,37.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750169585632,35.16,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1750169586033,35.16,150.73,150.69,6.68268091]
["bitfinex-derivatives","SOLF0:USTF0",1750169586434,35.16,150.73,150.69,0.04768091]
["bitfinex-derivatives","SOLF0:USTF0",1750169586635,39.76076581,150.73,150.69,0.04768091]
["bitfinex-derivatives","SOLF0:USTF0",1750169587035,6.6337,150.72,150.69,0.04768091]
["bitfinex-derivatives","SOLF0:USTF0",1750169587238,35.16,150.73,150.69,0.04768091]
["bitfinex-derivatives","SOLF0:USTF0",1750169588632,35.16,150.73,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750169588834,614.56076581,150.76,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750169589139,6.6335,150.73,150.69,6.68248091]
["bitfinex-derivatives","SOLF0:USTF0",1750169589635,4.60076581,150.72,150.69,0.04768091]
["bitfinex-derivatives","SOLF0:USTF0",1750169589835,36.14,150.72,150.69,0.04768091]
["bitfinex-derivatives","SOLF0:USTF0",1750169590139,4.60076581,150.7,150.69,0.04768091]
["bitfinex-derivatives","SOLF0:USTF0",1750169590336,6.6351,150.69,150.65,42.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750169590633,6.6351,150.69,150.65,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750169590838,4.60076581,150.7,150.64,4.60076581]
["bitfinex-derivatives","SOLF0:USTF0",1750169591225,4.60076581,150.7,150.62,40.74076581]
["bitfinex-derivatives","SOLF0:USTF0",1750169591427,0.04768091,150.69,150.65,0.04711773]
["bitfinex-derivatives","SOLF0:USTF0",1750169591738,4.60076581,150.68,150.65,0.04711773]
["bitfinex-derivatives","SOLF0:USTF0",1750169592644,6.6358,150.67,150.65,0.04711773]
["bitfinex-derivatives","SOLF0:USTF0",1750169593137,6.6363,150.66,150.65,0.04711773]
["bitfinex-derivatives","SOLF0:USTF0",1750169593330,6.6363,150.66,150.62,42.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750169593331,4.60076581,150.66,150.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750169593633,6.637,150.65,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750169593835,4.60076581,150.64,150.56,40.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750169594038,4.60076581,150.62,150.57,3.08170523]
["bitfinex-derivatives","SOLF0:USTF0",1750169594342,0.04501831,150.61,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169594739,6.6394,150.59,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169594935,4.64578412,150.61,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169595737,6.6392,150.6,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169595943,4.64578412,150.61,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169596137,4.60076581,150.6,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169596547,11.23996581,150.6,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169596838,0.04501831,150.61,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169597145,13.52910956,150.6,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169598450,6.6392,150.6,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169599032,13.57352787,150.61,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169599336,0.04501831,150.61,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169599649,0.04501831,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750169599850,0.04501831,150.61,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169600143,0.04501831,150.61,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750169600346,0.04501831,150.61,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169600742,0.04501831,150.61,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750169601538,2.1953,150.68,150.58,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1750169601539,13.09353756,150.7,150.59,6.88990956]
["bitfinex-derivatives","SOLF0:USTF0",1750169601740,5.38477055,150.69,150.61,6.88990956]
["bitfinex-derivatives","SOLF0:USTF0",1750169601942,6.6358,150.68,150.61,43.02990956]
["bitfinex-derivatives","SOLF0:USTF0",1750169602343,6.88990956,150.68,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750169602544,0.04424098,150.67,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169602841,6.68034098,150.67,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169603443,0.04424098,150.67,150.64,6.68711939]
["bitfinex-derivatives","SOLF0:USTF0",1750169604247,0.04424098,150.67,150.65,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750169604553,0.04424098,150.67,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169604745,0.04424098,150.67,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750169605950,0.04424098,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750169606646,0.04424098,150.67,150.64,6.68701939]
["bitfinex-derivatives","SOLF0:USTF0",1750169606849,0.04424098,150.67,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169607640,6.68034098,150.67,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169608446,6.6364,150.66,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169609252,6.68014098,150.67,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169609853,6.6365,150.66,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169610259,0.04424098,150.67,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169610450,6.6363,150.66,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169610755,5.41516348,150.66,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169611152,6.6367,150.65,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169613562,5.41516348,150.66,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169613751,0.04424098,150.67,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169613949,0.04424098,150.67,150.64,6.68691939]
["bitfinex-derivatives","SOLF0:USTF0",1750169615855,5.46460924,150.67,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169616052,0.04424098,150.67,150.64,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1750169616559,0.04424098,150.67,150.65,3.098426]
["bitfinex-derivatives","SOLF0:USTF0",1750169616762,0.04424098,150.67,150.66,3.0977805]
["bitfinex-derivatives","SOLF0:USTF0",1750169616964,0.04424098,150.67,150.66,9.7340805]
["bitfinex-derivatives","SOLF0:USTF0",1750169619256,0.04424098,150.67,150.66,9.73593289]
["bitfinex-derivatives","SOLF0:USTF0",1750169619555,0.04424098,150.67,150.66,3.09963289]
["bitfinex-derivatives","SOLF0:USTF0",1750169620956,5.47633689,150.67,150.66,3.09963289]
["bitfinex-derivatives","SOLF0:USTF0",1750169621557,0.04424098,150.67,150.66,9.73593289]
["bitfinex-derivatives","SOLF0:USTF0",1750169622163,0.04424098,150.67,150.66,9.73990531]
["bitfinex-derivatives","SOLF0:USTF0",1750169622355,5.44224309,150.7,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1750169622659,5.44224309,150.7,150.69,9.73860531]
["bitfinex-derivatives","SOLF0:USTF0",1750169622962,5.44224309,150.72,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750169623162,5.44224309,150.71,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750169623361,5.44224309,150.73,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750169623865,5.44224309,150.74,150.72,3.1011219]
["bitfinex-derivatives","SOLF0:USTF0",1750169624070,5.44224309,150.73,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750169624256,5.44224309,150.74,150.72,9.73180095]
["bitfinex-derivatives","SOLF0:USTF0",1750169624456,4.58538198,150.75,150.73,3.09830095]
["bitfinex-derivatives","SOLF0:USTF0",1750169624657,5.44240804,150.74,150.72,6.68164399]
["bitfinex-derivatives","SOLF0:USTF0",1750169624861,5.44240804,150.73,150.72,6.68164399]
["bitfinex-derivatives","SOLF0:USTF0",1750169625061,5.44240804,150.75,150.72,9.78002517]
["bitfinex-derivatives","SOLF0:USTF0",1750169625268,6.632,150.76,150.73,3.09838118]
["bitfinex-derivatives","SOLF0:USTF0",1750169625269,5.44240804,150.74,150.73,3.09838118]
["bitfinex-derivatives","SOLF0:USTF0",1750169625763,5.44240804,150.75,150.73,3.09838118]
["bitfinex-derivatives","SOLF0:USTF0",1750169625966,5.44240804,150.74,150.72,6.68164399]
["bitfinex-derivatives","SOLF0:USTF0",1750169626165,5.44240804,150.75,150.73,3.09631333]
["bitfinex-derivatives","SOLF0:USTF0",1750169626368,5.44240804,150.74,150.72,6.68164399]
["bitfinex-derivatives","SOLF0:USTF0",1750169626569,5.44240804,150.75,150.73,3.09315895]
["bitfinex-derivatives","SOLF0:USTF0",1750169626864,5.44240804,150.74,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169627062,5.44240804,150.76,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169627265,5.44240804,150.75,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169627466,5.44240804,150.74,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169627662,5.44240804,150.76,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169627863,5.44240804,150.75,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169628165,5.44240804,150.74,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169628367,6.6326,150.75,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169628566,12.07500804,150.75,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169628766,5.44240804,150.74,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169628971,6.6326,150.75,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169629169,5.44240804,150.74,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169629369,6.6326,150.75,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169629566,6.6328,150.74,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169629764,12.07520804,150.74,150.72,0.04814399]
["bitfinex-derivatives","SOLF0:USTF0",1750169629971,6.634,150.72,150.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750169630267,5.45989685,150.72,150.68,6.87693395]
["bitfinex-derivatives","SOLF0:USTF0",1750169630468,5.45989685,150.75,150.69,3.09172086]
["bitfinex-derivatives","SOLF0:USTF0",1750169630660,5.45989685,150.76,150.7,9.96865481]
["bitfinex-derivatives","SOLF0:USTF0",1750169630861,5.45989685,150.76,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750169631063,5.50197723,150.76,150.72,6.68285062]
["bitfinex-derivatives","SOLF0:USTF0",1750169631269,5.50197723,150.76,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169631669,12.13417723,150.76,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169631865,5.45989685,150.75,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169632370,12.09239685,150.75,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169632567,5.45989685,150.74,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169632984,6.6325,150.75,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169633378,12.08307947,150.75,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169634070,5.45057947,150.75,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169634270,5.49265985,150.76,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169635072,12.32751342,150.75,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169635271,12.08357947,150.74,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169635876,6.6332,150.73,150.72,0.04955062]
["bitfinex-derivatives","SOLF0:USTF0",1750169636180,6.87693395,150.73,150.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750169636375,6.6335,150.73,150.67,3.08944592]
["bitfinex-derivatives","SOLF0:USTF0",1750169636571,6.6335,150.73,150.68,3.08944592]
["bitfinex-derivatives","SOLF0:USTF0",1750169636767,6.6335,150.73,150.66,43.03693395]
["bitfinex-derivatives","SOLF0:USTF0",1750169637082,0.04799423,150.71,150.68,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1750169637381,0.04799423,150.71,150.69,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1750169637577,0.04799423,150.71,150.68,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1750169637881,0.04799423,150.71,150.68,6.68252648]
["bitfinex-derivatives","SOLF0:USTF0",1750169638072,0.04799423,150.71,150.68,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1750169638280,6.6346,150.7,150.68,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1750169638677,0.04799423,150.71,150.68,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1750169638879,6.6345,150.7,150.68,0.04732648]
["bitfinex-derivatives","SOLF0:USTF0",1750169639271,6.6356,150.68,150.63,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750169639472,6.87693395,150.68,150.64,3.0912191]
["bitfinex-derivatives","SOLF0:USTF0",1750169639777,6.636,150.67,150.62,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750169639982,6.636,150.67,150.63,3.09196597]
["bitfinex-derivatives","SOLF0:USTF0",1750169640179,6.636,150.67,150.64,3.09196597]
["bitfinex-derivatives","SOLF0:USTF0",1750169640379,6.68304166,150.67,150.64,0.04399678]
["bitfinex-derivatives","SOLF0:USTF0",1750169641290,0.04704166,150.67,150.64,0.04399678]
["bitfinex-derivatives","SOLF0:USTF0",1750169641484,5.50652588,150.67,150.64,0.04399678]
["bitfinex-derivatives","SOLF0:USTF0",1750169641884,12.14252588,150.67,150.64,0.04399678]
["bitfinex-derivatives","SOLF0:USTF0",1750169642181,5.46203348,150.66,150.64,0.04399678]
["bitfinex-derivatives","SOLF0:USTF0",1750169642383,5.50907514,150.67,150.64,0.04399678]
["bitfinex-derivatives","SOLF0:USTF0",1750169642987,0.04704166,150.67,150.64,6.68089678]
["bitfinex-derivatives","SOLF0:USTF0",1750169643176,0.04704166,150.67,150.65,3.09862405]
["bitfinex-derivatives","SOLF0:USTF0",1750169643376,0.04704166,150.67,150.64,0.04399678]
["bitfinex-derivatives","SOLF0:USTF0",1750169643587,0.04704166,150.67,150.65,3.09822731]
["bitfinex-derivatives","SOLF0:USTF0",1750169643785,0.04704166,150.67,150.66,3.09822731]
["bitfinex-derivatives","SOLF0:USTF0",1750169643986,0.04704166,150.67,150.64,0.04399678]
["bitfinex-derivatives","SOLF0:USTF0",1750169644488,0.04704166,150.67,150.65,3.10229294]
["bitfinex-derivatives","SOLF0:USTF0",1750169644678,0.04704166,150.67,150.64,0.04399678]
["bitfinex-derivatives","SOLF0:USTF0",1750169645083,0.04704166,150.67,150.65,3.10224168]
["bitfinex-derivatives","SOLF0:USTF0",1750169645283,5.51160229,150.67,150.65,3.10224168]
["bitfinex-derivatives","SOLF0:USTF0",1750169645586,0.04704166,150.67,150.65,9.73894168]
["bitfinex-derivatives","SOLF0:USTF0",1750169645784,5.51160229,150.67,150.65,9.73894168]
["bitfinex-derivatives","SOLF0:USTF0",1750169645985,0.04704166,150.67,150.65,3.10224168]
["bitfinex-derivatives","SOLF0:USTF0",1750169646284,12.34149458,150.66,150.57,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750169646485,5.46456063,150.65,150.58,3.1042992]
["bitfinex-derivatives","SOLF0:USTF0",1750169646783,12.10196063,150.64,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750169646984,6.203628,150.68,150.58,7.69559379]
["bitfinex-derivatives","SOLF0:USTF0",1750169647191,4.59129459,150.66,150.58,7.69559379]
["bitfinex-derivatives","SOLF0:USTF0",1750169647391,0.04232355,150.64,150.6,6.68911362]
["bitfinex-derivatives","SOLF0:USTF0",1750169647587,5.45132953,150.63,150.6,6.68911362]
["bitfinex-derivatives","SOLF0:USTF0",1750169647888,5.45132953,150.63,150.61,3.10403955]
["bitfinex-derivatives","SOLF0:USTF0",1750169648183,5.45132953,150.63,150.6,0.05041362]
["bitfinex-derivatives","SOLF0:USTF0",1750169648377,5.45132953,150.63,150.61,3.10302531]
["bitfinex-derivatives","SOLF0:USTF0",1750169648581,10.04262412,150.62,150.54,4.59129459]
["bitfinex-derivatives","SOLF0:USTF0",1750169648887,6.24595155,150.64,150.53,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750169648888,4.59129459,150.6,150.53,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750169649092,12.09102953,150.59,150.55,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750169649575,12.13354654,150.59,150.55,6.68994274]
["bitfinex-derivatives","SOLF0:USTF0",1750169649780,6.68221701,150.59,150.55,6.68994274]
["bitfinex-derivatives","SOLF0:USTF0",1750169650885,0.04251701,150.59,150.55,6.68994274]
["bitfinex-derivatives","SOLF0:USTF0",1750169651292,0.04251701,150.59,150.56,4.59129459]
["bitfinex-derivatives","SOLF0:USTF0",1750169651491,0.04251701,150.59,150.58,4.59129459]
["bitfinex-derivatives","SOLF0:USTF0",1750169651783,0.04251701,150.59,150.56,4.59129459]
["bitfinex-derivatives","SOLF0:USTF0",1750169652187,6.203628,150.69,150.58,4.59129459]
["bitfinex-derivatives","SOLF0:USTF0",1750169652380,6.203628,150.73,150.66,4.59129459]
["bitfinex-derivatives","SOLF0:USTF0",1750169652781,10.79492259,150.74,150.66,4.59129459]
["bitfinex-derivatives","SOLF0:USTF0",1750169652978,13.08302126,150.74,150.66,6.87939326]
["bitfinex-derivatives","SOLF0:USTF0",1750169653178,0.04727055,150.72,150.68,0.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1750169653791,0.04727055,150.72,150.68,6.68241503]
["bitfinex-derivatives","SOLF0:USTF0",1750169653993,0.04727055,150.72,150.68,0.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1750169654381,0.04727055,150.72,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750169656093,0.04727055,150.72,150.68,0.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1750169656094,0.04727055,150.72,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750169656386,0.04727055,150.72,150.68,0.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1750169657192,0.04727055,150.72,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750169657492,0.04727055,150.72,150.69,6.87939326]
["bitfinex-derivatives","SOLF0:USTF0",1750169657687,0.04727055,150.72,150.68,0.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1750169658288,0.04727055,150.72,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750169660996,0.04727055,150.72,150.69,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1750169661698,0.04727055,150.72,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750169661997,0.04727055,150.72,150.68,0.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1750169662388,0.04727055,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1750169662692,0.04727055,150.72,150.68,0.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1750169663494,0.04727055,150.72,150.68,6.92660829]
["bitfinex-derivatives","SOLF0:USTF0",1750169663894,0.04727055,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750169664596,0.04727055,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750169664796,5.48192011,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750169666405,5.48192011,150.72,150.68,6.68241503]
["bitfinex-derivatives","SOLF0:USTF0",1750169666699,0.04727055,150.72,150.68,6.68241503]
["bitfinex-derivatives","SOLF0:USTF0",1750169666892,6.68127055,150.72,150.68,6.68241503]
["bitfinex-derivatives","SOLF0:USTF0",1750169667205,5.43464956,150.71,150.68,6.68241503]
["bitfinex-derivatives","SOLF0:USTF0",1750169667502,6.6346,150.7,150.68,0.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1750169668993,6.635,150.69,150.68,0.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1750169669298,5.43464956,150.7,150.68,0.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1750169670503,12.06934956,150.7,150.68,0.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1750169670800,0.04727055,150.72,150.68,6.92660829]
["bitfinex-derivatives","SOLF0:USTF0",1750169670997,0.04727055,150.72,150.7,6.87939326]
["bitfinex-derivatives","SOLF0:USTF0",1750169671393,5.43295831,150.76,150.7,6.87939326]
["bitfinex-derivatives","SOLF0:USTF0",1750169671704,5.43295831,150.77,150.72,6.87939326]
["bitfinex-derivatives","SOLF0:USTF0",1750169671895,5.43295831,150.76,150.72,6.87939326]
["bitfinex-derivatives","SOLF0:USTF0",1750169672096,12.06435831,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750169672294,12.10748736,150.77,150.74,6.67761956]
["bitfinex-derivatives","SOLF0:USTF0",1750169672494,5.43295831,150.76,150.74,6.67761956]
["bitfinex-derivatives","SOLF0:USTF0",1750169672798,12.06505831,150.76,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169673401,5.43295831,150.76,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169673903,12.06495831,150.76,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169674800,5.43295831,150.76,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169675708,12.06485831,150.76,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169677310,0.04312905,150.77,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169677497,5.46194487,150.77,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169677701,6.6319,150.76,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169677898,5.41892906,150.76,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169678106,10.04454764,150.77,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169678412,5.41892906,150.76,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169678600,5.46205811,150.77,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169678805,10.04454764,150.77,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169679006,6.6323,150.75,150.74,0.04491956]
["bitfinex-derivatives","SOLF0:USTF0",1750169679703,5.41892906,150.76,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750169679704,6.6328,150.74,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750169679916,5.41892906,150.75,150.69,8.93248953]
["bitfinex-derivatives","SOLF0:USTF0",1750169680102,5.41892906,150.76,150.69,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1750169680304,10.00141859,150.75,150.69,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750169680502,5.41892906,150.74,150.68,41.80248953]
["bitfinex-derivatives","SOLF0:USTF0",1750169680701,4.63252571,150.73,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169680908,11.26612571,150.73,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169681214,6.68363618,150.73,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169682397,6.68363618,150.73,150.69,6.6777613]
["bitfinex-derivatives","SOLF0:USTF0",1750169682598,6.6333,150.72,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169683509,12.0753827,150.72,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169684311,6.68293618,150.73,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169685216,12.06891184,150.72,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169685713,5.43561184,150.72,150.69,6.6780613]
["bitfinex-derivatives","SOLF0:USTF0",1750169686010,6.68283618,150.73,150.69,6.6780613]
["bitfinex-derivatives","SOLF0:USTF0",1750169686209,0.05003618,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750169686410,0.05003618,150.73,150.7,4.58248953]
["bitfinex-derivatives","SOLF0:USTF0",1750169686916,0.05003618,150.73,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750169688312,0.05003618,150.73,150.7,4.58248953]
["bitfinex-derivatives","SOLF0:USTF0",1750169689014,0.05003618,150.73,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169689314,0.05003618,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750169689616,0.05003618,150.73,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169689816,6.68293618,150.73,150.69,6.6777613]
["bitfinex-derivatives","SOLF0:USTF0",1750169692314,0.05003618,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750169692710,6.68273618,150.73,150.69,6.6777613]
["bitfinex-derivatives","SOLF0:USTF0",1750169694214,5.44369179,150.72,150.69,6.6777613]
["bitfinex-derivatives","SOLF0:USTF0",1750169695314,5.44369179,150.71,150.69,6.6777613]
["bitfinex-derivatives","SOLF0:USTF0",1750169695516,5.44369179,150.72,150.69,6.6777613]
["bitfinex-derivatives","SOLF0:USTF0",1750169695703,5.44369179,150.71,150.69,6.6777613]
["bitfinex-derivatives","SOLF0:USTF0",1750169696016,5.44369179,150.72,150.69,6.6777613]
["bitfinex-derivatives","SOLF0:USTF0",1750169696218,5.44369179,150.71,150.69,6.6777613]
["bitfinex-derivatives","SOLF0:USTF0",1750169696412,5.44369179,150.7,150.69,6.6777613]
["bitfinex-derivatives","SOLF0:USTF0",1750169696613,5.44369179,150.7,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169697712,5.44369179,150.7,150.69,6.6780613]
["bitfinex-derivatives","SOLF0:USTF0",1750169697915,6.6331,150.72,150.69,6.6780613]
["bitfinex-derivatives","SOLF0:USTF0",1750169698118,5.46046355,150.71,150.69,6.6780613]
["bitfinex-derivatives","SOLF0:USTF0",1750169698412,5.46102082,150.7,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169699007,6.6333,150.72,150.69,6.6780613]
["bitfinex-derivatives","SOLF0:USTF0",1750169699212,5.46085761,150.71,150.69,6.6780613]
["bitfinex-derivatives","SOLF0:USTF0",1750169699412,0.05003618,150.73,150.69,6.6780613]
["bitfinex-derivatives","SOLF0:USTF0",1750169699615,6.6336,150.71,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169701805,6.634,150.7,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169702011,12.0811786,150.7,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169703314,5.4471786,150.7,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169703508,0.05003618,150.73,150.69,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1750169703720,0.05003618,150.73,150.71,11.21608953]
["bitfinex-derivatives","SOLF0:USTF0",1750169703721,5.44676801,150.72,150.71,11.21608953]
["bitfinex-derivatives","SOLF0:USTF0",1750169704217,0.05003618,150.73,150.71,4.58248953]
["bitfinex-derivatives","SOLF0:USTF0",1750169704415,0.05003618,150.73,150.72,43.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750169704607,6.203628,150.77,150.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750169704808,5.44572689,150.76,150.73,4.58248953]
["bitfinex-derivatives","SOLF0:USTF0",1750169705118,5.44572689,150.75,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750169709622,5.44572689,150.75,150.74,11.21478953]
["bitfinex-derivatives","SOLF0:USTF0",1750169709823,0.04825819,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750169710122,5.50675604,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750169710323,5.50675604,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1750169710523,5.45873333,150.75,150.73,0.05088007]
["bitfinex-derivatives","SOLF0:USTF0",1750169710723,0.04825819,150.76,150.73,0.05088007]
["bitfinex-derivatives","SOLF0:USTF0",1750169711025,5.45846197,150.75,150.73,0.05088007]
["bitfinex-derivatives","SOLF0:USTF0",1750169711224,0.04825819,150.76,150.73,0.05088007]
["bitfinex-derivatives","SOLF0:USTF0",1750169711425,5.45852063,150.75,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750169711723,5.45852063,150.75,150.73,0.05088007]
["bitfinex-derivatives","SOLF0:USTF0",1750169711923,5.45852063,150.74,150.73,0.05088007]
["bitfinex-derivatives","SOLF0:USTF0",1750169712224,5.45852063,150.74,150.73,6.68358007]
["bitfinex-derivatives","SOLF0:USTF0",1750169712627,0.04825819,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750169712820,6.203628,150.82,150.75,4.58176017]
["bitfinex-derivatives","SOLF0:USTF0",1750169713018,6.203628,150.82,150.79,4.58176017]
["bitfinex-derivatives","SOLF0:USTF0",1750169713223,8.271504,150.84,150.79,4.58176017]
["bitfinex-derivatives","SOLF0:USTF0",1750169713224,6.203628,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750169713424,6.203628,150.83,150.78,4.58176017]
["bitfinex-derivatives","SOLF0:USTF0",1750169713619,6.203628,150.83,150.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750169713814,0.04500068,150.81,150.78,0.04272693]
["bitfinex-derivatives","SOLF0:USTF0",1750169714326,6.67440068,150.81,150.78,0.04272693]
["bitfinex-derivatives","SOLF0:USTF0",1750169714522,0.04500068,150.81,150.78,0.04272693]
["bitfinex-derivatives","SOLF0:USTF0",1750169714925,6.6299,150.8,150.78,0.04272693]
["bitfinex-derivatives","SOLF0:USTF0",1750169715126,4.58176017,150.8,150.73,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750169715334,4.58176017,150.8,150.73,8.90816017]
["bitfinex-derivatives","SOLF0:USTF0",1750169715522,41.14176017,150.8,150.73,11.21436017]
["bitfinex-derivatives","SOLF0:USTF0",1750169715720,6.203628,150.79,150.68,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750169715921,42.763628,150.8,150.76,4.58176017]
["bitfinex-derivatives","SOLF0:USTF0",1750169716124,42.81058645,150.8,150.76,4.63215228]
["bitfinex-derivatives","SOLF0:USTF0",1750169716324,47.39234662,150.8,150.76,0.05039211]
["bitfinex-derivatives","SOLF0:USTF0",1750169716521,6.203628,150.79,150.76,0.05039211]
["bitfinex-derivatives","SOLF0:USTF0",1750169716726,47.39234662,150.8,150.76,0.05039211]
["bitfinex-derivatives","SOLF0:USTF0",1750169716921,6.203628,150.79,150.76,0.05039211]
["bitfinex-derivatives","SOLF0:USTF0",1750169717121,6.6309,150.78,150.76,0.05039211]
["bitfinex-derivatives","SOLF0:USTF0",1750169717433,6.8728772,150.78,150.68,13.6323772]
["bitfinex-derivatives","SOLF0:USTF0",1750169717732,6.6323,150.74,150.68,50.1923772]
["bitfinex-derivatives","SOLF0:USTF0",1750169717922,6.6323,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750169718427,13.12196647,150.74,150.7,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1750169719031,6.6336,150.71,150.7,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1750169719721,6.6349,150.68,150.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750169720039,6.8728772,150.7,150.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750169720337,6.8728772,150.7,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1750169720338,6.6352,150.68,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1750169720628,6.203628,150.71,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1750169720838,13.0765052,150.74,150.65,6.8728772]
["bitfinex-derivatives","SOLF0:USTF0",1750169721338,6.6339,150.71,150.64,6.8728772]
["bitfinex-derivatives","SOLF0:USTF0",1750169721736,0.04746663,150.69,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169721931,0.04746663,150.69,150.66,6.91656431]
["bitfinex-derivatives","SOLF0:USTF0",1750169722332,0.04746663,150.69,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1750169722932,0.04746663,150.69,150.68,13.5077772]
["bitfinex-derivatives","SOLF0:USTF0",1750169723133,0.04746663,150.69,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169723938,0.04746663,150.69,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750169724538,0.04746663,150.69,150.66,6.67918711]
["bitfinex-derivatives","SOLF0:USTF0",1750169724839,0.04746663,150.69,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169725338,0.04746663,150.69,150.67,6.8728772]
["bitfinex-derivatives","SOLF0:USTF0",1750169725537,0.04746663,150.69,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169725942,0.04746663,150.69,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750169727042,0.04746663,150.69,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169727543,0.04746663,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750169728040,0.04746663,150.69,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169728240,5.39958297,150.68,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169729146,5.39958297,150.68,150.66,6.67928711]
["bitfinex-derivatives","SOLF0:USTF0",1750169730648,5.39958297,150.68,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169730945,12.03478297,150.68,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169731140,5.39958297,150.68,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169731741,12.03468297,150.68,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169731948,5.39958297,150.68,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169732150,5.39958297,150.67,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169732343,5.39958297,150.68,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169732648,12.03488297,150.67,150.66,0.04368711]
["bitfinex-derivatives","SOLF0:USTF0",1750169733243,5.39958297,150.67,150.61,6.8728772]
["bitfinex-derivatives","SOLF0:USTF0",1750169733450,5.39958297,150.66,150.6,42.9528772]
["bitfinex-derivatives","SOLF0:USTF0",1750169733650,5.39958297,150.68,150.6,42.9528772]
["bitfinex-derivatives","SOLF0:USTF0",1750169733845,5.39958297,150.67,150.6,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750169734044,5.39958297,150.66,150.59,6.8728772]
["bitfinex-derivatives","SOLF0:USTF0",1750169734250,0.05050633,150.64,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750169734554,0.05050633,150.64,150.61,0.04890623]
["bitfinex-derivatives","SOLF0:USTF0",1750169735151,6.6373,150.63,150.61,0.04890623]
["bitfinex-derivatives","SOLF0:USTF0",1750169735347,0.05050633,150.64,150.61,0.04890623]
["bitfinex-derivatives","SOLF0:USTF0",1750169735746,6.68740633,150.64,150.61,0.04890623]
["bitfinex-derivatives","SOLF0:USTF0",1750169736449,6.6371,150.63,150.61,0.04890623]
["bitfinex-derivatives","SOLF0:USTF0",1750169737845,6.68730633,150.64,150.61,0.04890623]
["bitfinex-derivatives","SOLF0:USTF0",1750169739350,0.05050633,150.64,150.61,0.04890623]
["bitfinex-derivatives","SOLF0:USTF0",1750169740049,6.68730633,150.64,150.61,0.04890623]
["bitfinex-derivatives","SOLF0:USTF0",1750169741254,6.6372,150.63,150.61,0.04890623]
["bitfinex-derivatives","SOLF0:USTF0",1750169741451,4.64154401,150.64,150.61,0.04890623]
["bitfinex-derivatives","SOLF0:USTF0",1750169741650,4.59103768,150.62,150.5,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750169741853,5.35607645,150.63,150.56,4.59301975]
["bitfinex-derivatives","SOLF0:USTF0",1750169742062,41.45607645,150.63,150.58,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169742263,6.6382,150.61,150.58,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169742463,36.1,150.63,150.58,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169742662,6.6388,150.6,150.59,0.04725362]
["bitfinex-derivatives","SOLF0:USTF0",1750169745968,0.04716094,150.62,150.59,0.04725362]
["bitfinex-derivatives","SOLF0:USTF0",1750169746358,0.04716094,150.62,150.59,4.63884928]
["bitfinex-derivatives","SOLF0:USTF0",1750169746766,0.04716094,150.62,150.61,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169747063,36.1,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750169747265,36.1,150.66,150.63,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169747466,36.1,150.66,150.62,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169747658,36.1,150.66,150.62,11.22889566]
["bitfinex-derivatives","SOLF0:USTF0",1750169747964,36.14197807,150.66,150.62,11.27617041]
["bitfinex-derivatives","SOLF0:USTF0",1750169748463,42.77787807,150.66,150.62,11.27617041]
["bitfinex-derivatives","SOLF0:USTF0",1750169750261,36.14197807,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1750169750862,42.77777807,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1750169751665,42.77777807,150.66,150.62,11.27637041]
["bitfinex-derivatives","SOLF0:USTF0",1750169752267,42.77777807,150.66,150.62,6.68477475]
["bitfinex-derivatives","SOLF0:USTF0",1750169753269,42.77777807,150.66,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750169753754,42.77777807,150.66,150.62,0.04727475]
["bitfinex-derivatives","SOLF0:USTF0",1750169754367,42.77777807,150.66,150.62,6.68467475]
["bitfinex-derivatives","SOLF0:USTF0",1750169755460,6.67777807,150.66,150.62,6.68467475]
["bitfinex-derivatives","SOLF0:USTF0",1750169758563,6.67777807,150.66,150.62,4.63887041]
["bitfinex-derivatives","SOLF0:USTF0",1750169758564,0.04197807,150.66,150.62,4.63887041]
["bitfinex-derivatives","SOLF0:USTF0",1750169759164,0.04197807,150.66,150.64,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169759671,35.7,150.72,150.64,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169759873,5.37081577,150.71,150.66,11.22719566]
["bitfinex-derivatives","SOLF0:USTF0",1750169760273,6.6348,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1750169760573,6.67886853,150.69,150.65,6.68699609]
["bitfinex-derivatives","SOLF0:USTF0",1750169760771,6.67886853,150.69,150.65,0.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1750169761175,6.6351,150.68,150.65,0.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1750169761668,5.37428762,150.68,150.65,0.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1750169761874,6.6354,150.67,150.65,0.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1750169762178,5.37428762,150.68,150.65,0.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1750169762376,6.6356,150.67,150.65,0.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1750169762565,5.37428762,150.68,150.65,0.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1750169762765,9.96992099,150.67,150.6,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169762972,5.37832533,150.66,150.6,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169763173,5.37832533,150.65,150.6,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169763477,6.6378,150.62,150.6,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169764173,0.05068828,150.63,150.6,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169765380,6.68788828,150.63,150.6,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169765781,0.05068828,150.63,150.6,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169765985,0.05068828,150.63,150.6,11.22999566]
["bitfinex-derivatives","SOLF0:USTF0",1750169766181,5.44630328,150.63,150.6,11.22999566]
["bitfinex-derivatives","SOLF0:USTF0",1750169766375,0.05068828,150.63,150.6,11.22999566]
["bitfinex-derivatives","SOLF0:USTF0",1750169766576,0.05068828,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750169767583,75.503404,150.7,150.62,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169767584,6.203628,150.7,150.62,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169767886,5.38699466,150.69,150.64,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169768091,5.38699466,150.68,150.64,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169768295,6.203628,150.7,150.63,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169768593,0.04214126,150.68,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169768778,12.02334545,150.67,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169768975,0.04214126,150.68,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169769178,5.38801384,150.67,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169769382,6.67724126,150.68,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169769580,5.38789189,150.67,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169769781,0.04214126,150.68,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169769985,5.38791162,150.67,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169770184,5.38784395,150.67,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169770983,5.3888675,150.66,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169771187,5.3888675,150.67,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169771388,5.3888675,150.66,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169771988,12.0246675,150.66,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169772890,5.3888675,150.66,150.65,0.0466471]
["bitfinex-derivatives","SOLF0:USTF0",1750169773298,9.98046316,150.66,150.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169773499,5.3888675,150.65,150.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169773693,5.3888675,150.64,150.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169773898,4.59159566,150.66,150.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169774100,5.39586007,150.65,150.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169774291,5.39586007,150.64,150.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169774496,0.04789561,150.64,150.61,6.68067464]
["bitfinex-derivatives","SOLF0:USTF0",1750169774702,0.04789561,150.64,150.61,0.04287464]
["bitfinex-derivatives","SOLF0:USTF0",1750169774892,0.04789561,150.64,150.62,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169775092,0.04789561,150.64,150.62,11.22899566]
["bitfinex-derivatives","SOLF0:USTF0",1750169775802,0.04789561,150.64,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750169778716,0.04789561,150.64,150.63,11.22869566]
["bitfinex-derivatives","SOLF0:USTF0",1750169779704,5.396158,150.67,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750169780003,5.396158,150.69,150.66,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169780195,5.396158,150.68,150.66,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169780396,42.3344,150.7,150.66,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169780598,5.38508368,150.69,150.66,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169780796,5.38508368,150.68,150.66,4.6408826]
["bitfinex-derivatives","SOLF0:USTF0",1750169781003,6.67844583,150.69,150.66,4.6408826]
["bitfinex-derivatives","SOLF0:USTF0",1750169781202,5.38471598,150.68,150.66,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1750169781403,6.67844583,150.69,150.66,6.68488694]
["bitfinex-derivatives","SOLF0:USTF0",1750169781597,5.38458989,150.68,150.66,6.68488694]
["bitfinex-derivatives","SOLF0:USTF0",1750169781797,5.38450964,150.67,150.66,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1750169782199,12.01980964,150.67,150.66,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1750169783207,5.38450964,150.67,150.66,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1750169784607,5.38450964,150.68,150.66,0.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1750169784805,5.38450964,150.67,150.66,6.68498694]
["bitfinex-derivatives","SOLF0:USTF0",1750169785200,5.38450964,150.68,150.66,6.68498694]
["bitfinex-derivatives","SOLF0:USTF0",1750169785503,5.38450964,150.67,150.66,6.68498694]
["bitfinex-derivatives","SOLF0:USTF0",1750169786094,5.38450964,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750169787002,0.04394583,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750169787209,5.44075814,150.69,150.68,11.22649566]
["bitfinex-derivatives","SOLF0:USTF0",1750169787413,5.39681231,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750169787615,5.39681231,150.74,150.7,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169787814,5.39681231,150.73,150.7,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169788015,5.39681231,150.72,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750169788719,5.39681231,150.72,150.7,0.04806481]
["bitfinex-derivatives","SOLF0:USTF0",1750169789017,5.39681231,150.71,150.7,0.04806481]
["bitfinex-derivatives","SOLF0:USTF0",1750169794010,12.03041231,150.71,150.7,0.04806481]
["bitfinex-derivatives","SOLF0:USTF0",1750169794217,5.39681231,150.71,150.7,0.04806481]
["bitfinex-derivatives","SOLF0:USTF0",1750169795112,12.03041231,150.71,150.7,0.04806481]
["bitfinex-derivatives","SOLF0:USTF0",1750169795816,5.39681231,150.71,150.7,0.04806481]
["bitfinex-derivatives","SOLF0:USTF0",1750169796315,12.03041231,150.71,150.7,0.04806481]
["bitfinex-derivatives","SOLF0:USTF0",1750169796915,6.6342,150.7,150.66,42.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750169797213,5.4184792,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750169797418,5.41869229,150.68,150.65,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169797717,10.79522366,150.72,150.61,580.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750169797718,10.79522366,150.72,150.63,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169798014,0.04674056,150.69,150.66,0.04846354]
["bitfinex-derivatives","SOLF0:USTF0",1750169798219,5.41888304,150.68,150.66,0.04846354]
["bitfinex-derivatives","SOLF0:USTF0",1750169798511,5.41888304,150.67,150.66,0.04846354]
["bitfinex-derivatives","SOLF0:USTF0",1750169798716,12.05418304,150.67,150.66,0.04846354]
["bitfinex-derivatives","SOLF0:USTF0",1750169800316,5.41888304,150.67,150.66,0.04846354]
["bitfinex-derivatives","SOLF0:USTF0",1750169801818,12.05418304,150.67,150.66,0.04846354]
["bitfinex-derivatives","SOLF0:USTF0",1750169805419,12.0433055,150.67,150.66,0.04846354]
["bitfinex-derivatives","SOLF0:USTF0",1750169806517,6.6362,150.66,150.62,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169806717,5.4080055,150.65,150.62,11.22889566]
["bitfinex-derivatives","SOLF0:USTF0",1750169806919,6.6362,150.66,150.62,11.22889566]
["bitfinex-derivatives","SOLF0:USTF0",1750169807220,5.40861311,150.65,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750169807414,6.68421192,150.66,150.62,4.63365931]
["bitfinex-derivatives","SOLF0:USTF0",1750169807718,12.04478265,150.65,150.62,0.04206365]
["bitfinex-derivatives","SOLF0:USTF0",1750169808019,5.40858265,150.64,150.62,0.04206365]
["bitfinex-derivatives","SOLF0:USTF0",1750169808316,6.68401192,150.66,150.62,6.67956365]
["bitfinex-derivatives","SOLF0:USTF0",1750169808522,5.40882118,150.65,150.62,6.67956365]
["bitfinex-derivatives","SOLF0:USTF0",1750169808816,5.40882118,150.64,150.62,6.67956365]
["bitfinex-derivatives","SOLF0:USTF0",1750169809011,6.6363,150.65,150.62,0.04206365]
["bitfinex-derivatives","SOLF0:USTF0",1750169809316,5.40625075,150.64,150.62,0.04206365]
["bitfinex-derivatives","SOLF0:USTF0",1750169809523,6.6363,150.65,150.62,0.04206365]
["bitfinex-derivatives","SOLF0:USTF0",1750169809721,50.26954499,150.64,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750169809923,4.59159566,150.61,150.54,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169810218,41.08635367,150.6,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750169810419,5.40635367,150.59,150.55,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169810615,35.68,150.6,150.55,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169810815,12.09032815,150.59,150.56,0.05092773]
["bitfinex-derivatives","SOLF0:USTF0",1750169811016,6.68425619,150.59,150.56,0.05092773]
["bitfinex-derivatives","SOLF0:USTF0",1750169811217,0.04505619,150.59,150.56,0.05092773]
["bitfinex-derivatives","SOLF0:USTF0",1750169811418,6.6397,150.58,150.56,0.05092773]
["bitfinex-derivatives","SOLF0:USTF0",1750169811614,0.04505619,150.59,150.56,0.05092773]
["bitfinex-derivatives","SOLF0:USTF0",1750169811822,5.4036577,150.58,150.56,0.05092773]
["bitfinex-derivatives","SOLF0:USTF0",1750169812026,4.63665185,150.59,150.49,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750169812327,4.59159566,150.57,150.49,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750169812626,4.59159566,150.55,150.48,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750169812813,5.40407267,150.54,150.48,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750169813013,5.44700709,150.53,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169813217,4.63453008,150.53,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169813425,40.98842049,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169813624,6.6431,150.5,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169814109,35.62,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169814315,35.62,150.52,150.49,4.63413312]
["bitfinex-derivatives","SOLF0:USTF0",1750169815822,35.62,150.52,150.49,11.27733312]
["bitfinex-derivatives","SOLF0:USTF0",1750169816017,35.62,150.52,150.49,6.68573746]
["bitfinex-derivatives","SOLF0:USTF0",1750169816411,35.62,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169816618,0.04293442,150.53,150.5,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169817226,0.04293442,150.53,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169817525,0.04293442,150.53,150.5,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169817724,0.04293442,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750169818425,0.04293442,150.53,150.5,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169818624,0.04293442,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750169818926,0.04293442,150.53,150.5,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169819420,0.04293442,150.53,150.5,11.23419566]
["bitfinex-derivatives","SOLF0:USTF0",1750169819623,0.04293442,150.53,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169819819,0.04293442,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750169820223,0.04293442,150.53,150.49,4.63413312]
["bitfinex-derivatives","SOLF0:USTF0",1750169820424,0.04293442,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750169821028,0.04293442,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750169821321,0.04293442,150.53,150.49,4.63413312]
["bitfinex-derivatives","SOLF0:USTF0",1750169821919,0.04293442,150.53,150.51,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169822120,0.04293442,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750169822325,0.04293442,150.53,150.51,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169822626,0.04293442,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750169824229,0.04293442,150.53,150.49,2.37793746]
["bitfinex-derivatives","SOLF0:USTF0",1750169824526,0.04293442,150.53,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169824732,6.68473442,150.53,150.49,6.68553746]
["bitfinex-derivatives","SOLF0:USTF0",1750169824928,0.04293442,150.53,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169825122,0.04293442,150.53,150.49,4.63413312]
["bitfinex-derivatives","SOLF0:USTF0",1750169825323,0.04293442,150.53,150.49,11.27713312]
["bitfinex-derivatives","SOLF0:USTF0",1750169825629,0.04293442,150.53,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169826331,6.6422,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169827226,4.63453008,150.53,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169827625,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169828031,42.2822,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169828330,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169828533,6.6428,150.51,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169828729,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169829132,6.6427,150.51,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169829932,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169830435,6.6424,150.51,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169831832,42.2822,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169832037,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169833239,6.6428,150.5,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169834538,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169834836,35.64,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750169835035,42.2822,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169835240,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169835534,6.6426,150.51,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169835737,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169836132,6.6427,150.51,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169836634,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169836828,6.6424,150.51,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169837029,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169837435,6.6424,150.51,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169837735,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169837937,6.6428,150.5,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169838240,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169839347,35.64,150.52,150.49,6.68583746]
["bitfinex-derivatives","SOLF0:USTF0",1750169839544,35.64,150.52,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169839841,6.6427,150.51,150.49,0.04253746]
["bitfinex-derivatives","SOLF0:USTF0",1750169840327,4.59159566,150.51,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750169840534,4.59159566,150.51,150.43,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169840837,6.6435,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750169841039,6.6435,150.49,150.43,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169841539,6.68616673,150.48,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750169842544,0.04236673,150.48,150.45,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169842840,0.04236673,150.48,150.46,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169843242,0.04236673,150.48,150.44,4.63857687]
["bitfinex-derivatives","SOLF0:USTF0",1750169843944,6.68636673,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750169844539,6.6442,150.47,150.44,11.28377687]
["bitfinex-derivatives","SOLF0:USTF0",1750169844740,0.04236673,150.48,150.44,11.28377687]
["bitfinex-derivatives","SOLF0:USTF0",1750169846531,6.68626673,150.48,150.44,6.69218121]
["bitfinex-derivatives","SOLF0:USTF0",1750169846843,0.04236673,150.48,150.44,4.63857687]
["bitfinex-derivatives","SOLF0:USTF0",1750169847736,6.68606673,150.48,150.44,0.04698121]
["bitfinex-derivatives","SOLF0:USTF0",1750169848435,6.68606673,150.48,150.44,6.69218121]
["bitfinex-derivatives","SOLF0:USTF0",1750169848835,6.68606673,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750169849036,6.68606673,150.48,150.44,0.04698121]
["bitfinex-derivatives","SOLF0:USTF0",1750169849343,6.68606673,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750169850335,6.6442,150.47,150.44,6.69228121]
["bitfinex-derivatives","SOLF0:USTF0",1750169850536,0.04236673,150.48,150.44,0.04698121]
["bitfinex-derivatives","SOLF0:USTF0",1750169850732,5.38724436,150.48,150.44,0.04698121]
["bitfinex-derivatives","SOLF0:USTF0",1750169850936,6.6445,150.47,150.44,0.04698121]
["bitfinex-derivatives","SOLF0:USTF0",1750169851332,35.88236673,150.48,150.44,0.04698121]
["bitfinex-derivatives","SOLF0:USTF0",1750169851538,42.52636673,150.48,150.44,0.04698121]
["bitfinex-derivatives","SOLF0:USTF0",1750169851745,0.04236673,150.48,150.45,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169851941,0.04236673,150.48,150.47,11.23579566]
["bitfinex-derivatives","SOLF0:USTF0",1750169852450,580.14512116,150.55,150.47,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169852638,5.35281844,150.54,150.49,4.59159566]
["bitfinex-derivatives","SOLF0:USTF0",1750169852940,6.643,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750169853536,6.6434,150.49,150.47,0.05085781]
["bitfinex-derivatives","SOLF0:USTF0",1750169853740,0.04913608,150.5,150.47,0.05085781]
["bitfinex-derivatives","SOLF0:USTF0",1750169854051,6.6437,150.48,150.47,0.05085781]
["bitfinex-derivatives","SOLF0:USTF0",1750169854249,16.59453816,150.48,150.47,0.05085781]
["bitfinex-derivatives","SOLF0:USTF0",1750169854849,6.6448,150.46,150.41,11.34169566]
["bitfinex-derivatives","SOLF0:USTF0",1750169855253,5.36678535,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750169855446,6.6448,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750169855652,12.01439013,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750169855853,12.05892644,150.45,150.42,6.68799244]
["bitfinex-derivatives","SOLF0:USTF0",1750169856344,6.68973631,150.45,150.42,6.68799244]
["bitfinex-derivatives","SOLF0:USTF0",1750169857345,0.04453631,150.45,150.42,6.68799244]
["bitfinex-derivatives","SOLF0:USTF0",1750169858341,0.04453631,150.45,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750169858746,0.04453631,150.45,150.42,0.04189244]
["bitfinex-derivatives","SOLF0:USTF0",1750169858945,0.04453631,150.45,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750169860155,4.5964355,150.57,150.45,4.5964355]
["bitfinex-derivatives","SOLF0:USTF0",1750169860355,2.1243,150.57,150.49,4.5964355]
["bitfinex-derivatives","SOLF0:USTF0",1750169860653,6.6409,150.55,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750169860842,6.6409,150.55,150.44,42.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750169861048,0.04502381,150.51,150.49,4.5964355]
["bitfinex-derivatives","SOLF0:USTF0",1750169862461,0.04502381,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750169869669,5.45434645,150.51,150.48,4.64615435]
["bitfinex-derivatives","SOLF0:USTF0",1750169869970,5.40980975,150.5,150.48,4.64615435]
["bitfinex-derivatives","SOLF0:USTF0",1750169870170,0.04502381,150.51,150.48,4.64615435]
["bitfinex-derivatives","SOLF0:USTF0",1750169870370,5.40977638,150.5,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750169870564,0.04502381,150.51,150.48,4.64615435]
["bitfinex-derivatives","SOLF0:USTF0",1750169870767,0.04502381,150.51,150.5,4.5964355]
["bitfinex-derivatives","SOLF0:USTF0",1750169870961,5.45458478,150.51,150.5,4.5964355]
["bitfinex-derivatives","SOLF0:USTF0",1750169871673,5.45458478,150.51,150.5,11.2392355]
["bitfinex-derivatives","SOLF0:USTF0",1750169871970,5.45148043,150.51,150.5,11.2392355]
["bitfinex-derivatives","SOLF0:USTF0",1750169873368,0.04502381,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750169873862,5.45103576,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750169874162,0.04502381,150.51,150.48,0.04971885]
["bitfinex-derivatives","SOLF0:USTF0",1750169874470,0.04502381,150.51,150.49,4.5964355]
["bitfinex-derivatives","SOLF0:USTF0",1750169875069,0.04502381,150.51,150.49,11.2395355]
["bitfinex-derivatives","SOLF0:USTF0",1750169875865,0.04502381,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750169876671,0.04502381,150.51,150.48,4.64615435]
["bitfinex-derivatives","SOLF0:USTF0",1750169876672,6.68752381,150.51,150.48,11.28975435]
["bitfinex-derivatives","SOLF0:USTF0",1750169876868,5.4098512,150.5,150.48,0.04971885]
["bitfinex-derivatives","SOLF0:USTF0",1750169877072,5.4098512,150.49,150.48,0.04971885]
["bitfinex-derivatives","SOLF0:USTF0",1750169877866,5.4098512,150.49,150.43,4.5964355]
["bitfinex-derivatives","SOLF0:USTF0",1750169878176,35.64,150.5,150.47,4.5964355]
["bitfinex-derivatives","SOLF0:USTF0",1750169878368,5.41012456,150.49,150.47,4.5964355]
["bitfinex-derivatives","SOLF0:USTF0",1750169878571,35.64,150.5,150.47,4.5964355]
["bitfinex-derivatives","SOLF0:USTF0",1750169878879,5.40976482,150.49,150.47,4.64316196]
["bitfinex-derivatives","SOLF0:USTF0",1750169879068,0.0501799,150.5,150.47,4.64316196]
["bitfinex-derivatives","SOLF0:USTF0",1750169879265,5.40990268,150.49,150.47,11.28716196]
["bitfinex-derivatives","SOLF0:USTF0",1750169879469,6.6932799,150.5,150.47,11.28716196]
["bitfinex-derivatives","SOLF0:USTF0",1750169879666,5.40990691,150.49,150.47,11.28716196]
["bitfinex-derivatives","SOLF0:USTF0",1750169879866,6.6932799,150.5,150.47,11.28716196]
["bitfinex-derivatives","SOLF0:USTF0",1750169880066,5.40989897,150.49,150.47,11.28716196]
["bitfinex-derivatives","SOLF0:USTF0",1750169880267,6.6433,150.49,150.47,11.28716196]
["bitfinex-derivatives","SOLF0:USTF0",1750169880468,5.41007355,150.48,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169880869,5.41007355,150.49,150.47,4.64553261]
["bitfinex-derivatives","SOLF0:USTF0",1750169881179,0.0501799,150.5,150.47,4.64553261]
["bitfinex-derivatives","SOLF0:USTF0",1750169881369,0.0501799,150.5,150.49,4.59880615]
["bitfinex-derivatives","SOLF0:USTF0",1750169881575,5.45963409,150.5,150.48,11.24220615]
["bitfinex-derivatives","SOLF0:USTF0",1750169881873,5.40980405,150.49,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169882074,0.0501799,150.5,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169882670,6.6433,150.49,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169882866,0.0501799,150.5,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169883676,6.6932799,150.5,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169883873,6.6932799,150.5,150.47,6.69062646]
["bitfinex-derivatives","SOLF0:USTF0",1750169885774,5.39985769,150.49,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169885977,0.0501799,150.5,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169886282,12.04346479,150.49,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169886484,6.6435,150.49,150.47,6.69082646]
["bitfinex-derivatives","SOLF0:USTF0",1750169886684,0.0501799,150.5,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169887084,5.40657952,150.49,150.47,6.69072646]
["bitfinex-derivatives","SOLF0:USTF0",1750169887278,0.0501799,150.5,150.47,6.69072646]
["bitfinex-derivatives","SOLF0:USTF0",1750169887585,5.40687874,150.49,150.47,6.69072646]
["bitfinex-derivatives","SOLF0:USTF0",1750169887784,6.6932799,150.5,150.47,6.69072646]
["bitfinex-derivatives","SOLF0:USTF0",1750169887980,5.40669706,150.49,150.47,6.69072646]
["bitfinex-derivatives","SOLF0:USTF0",1750169888183,6.6932799,150.5,150.47,6.69072646]
["bitfinex-derivatives","SOLF0:USTF0",1750169888485,5.4068898,150.49,150.47,6.69072646]
["bitfinex-derivatives","SOLF0:USTF0",1750169888686,6.6932799,150.5,150.47,6.69072646]
["bitfinex-derivatives","SOLF0:USTF0",1750169888984,5.40683295,150.49,150.47,6.69072646]
["bitfinex-derivatives","SOLF0:USTF0",1750169889285,6.6932799,150.5,150.47,6.69072646]
["bitfinex-derivatives","SOLF0:USTF0",1750169889583,5.40718034,150.49,150.47,6.69072646]
["bitfinex-derivatives","SOLF0:USTF0",1750169889784,6.6434,150.49,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169890084,5.40729856,150.48,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169890281,6.6434,150.49,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169890684,5.40773635,150.48,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169890887,6.6434,150.49,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169891085,5.40768977,150.48,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169891289,0.0501799,150.5,150.47,6.69092646]
["bitfinex-derivatives","SOLF0:USTF0",1750169891586,0.0501799,150.5,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169891587,5.40779956,150.49,150.47,0.04672646]
["bitfinex-derivatives","SOLF0:USTF0",1750169891789,10.00627452,150.48,150.39,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750169891980,5.40779956,150.47,150.41,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169892179,4.59847496,150.48,150.41,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169892379,12.05303452,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750169892588,6.6445,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750169892781,0.04679385,150.47,150.44,0.04488135]
["bitfinex-derivatives","SOLF0:USTF0",1750169893286,0.04679385,150.47,150.44,4.64335631]
["bitfinex-derivatives","SOLF0:USTF0",1750169894492,0.04679385,150.47,150.46,11.24307496]
["bitfinex-derivatives","SOLF0:USTF0",1750169895395,0.04679385,150.47,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750169896893,35.66,150.52,150.45,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169897099,5.41567201,150.51,150.47,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169897393,5.41567201,150.5,150.47,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169897690,35.66,150.52,150.47,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169897891,5.46487091,150.51,150.48,0.04279248]
["bitfinex-derivatives","SOLF0:USTF0",1750169898093,5.41558849,150.5,150.48,6.68619248]
["bitfinex-derivatives","SOLF0:USTF0",1750169898281,6.69188242,150.51,150.48,0.04279248]
["bitfinex-derivatives","SOLF0:USTF0",1750169898487,5.41578475,150.5,150.48,0.04279248]
["bitfinex-derivatives","SOLF0:USTF0",1750169898688,6.69188242,150.51,150.48,0.04279248]
["bitfinex-derivatives","SOLF0:USTF0",1750169898888,5.41566241,150.5,150.48,0.04279248]
["bitfinex-derivatives","SOLF0:USTF0",1750169899193,6.69188242,150.51,150.48,6.68629248]
["bitfinex-derivatives","SOLF0:USTF0",1750169899388,5.41578138,150.5,150.48,6.68629248]
["bitfinex-derivatives","SOLF0:USTF0",1750169899589,6.69188242,150.51,150.48,0.04279248]
["bitfinex-derivatives","SOLF0:USTF0",1750169899786,5.41610284,150.5,150.48,6.68629248]
["bitfinex-derivatives","SOLF0:USTF0",1750169899986,6.69188242,150.51,150.48,0.04279248]
["bitfinex-derivatives","SOLF0:USTF0",1750169900289,5.41600683,150.5,150.48,0.04279248]
["bitfinex-derivatives","SOLF0:USTF0",1750169900492,0.04928242,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750169900793,5.41707063,150.5,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750169901793,0.04928242,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750169901995,5.46736217,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750169902689,5.46736217,150.51,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750169902894,5.41807975,150.5,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750169903297,0.04928242,150.51,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750169903595,5.4242437,150.5,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750169904297,5.4242437,150.5,150.49,11.24147496]
["bitfinex-derivatives","SOLF0:USTF0",1750169905100,0.04928242,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750169906388,5.47438865,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750169907186,5.47438865,150.51,150.48,0.04279248]
["bitfinex-derivatives","SOLF0:USTF0",1750169907187,10.07286361,150.51,150.48,0.04279248]
["bitfinex-derivatives","SOLF0:USTF0",1750169907390,4.59847496,150.49,150.48,0.04279248]
["bitfinex-derivatives","SOLF0:USTF0",1750169907599,6.6448,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750169907793,6.6448,150.46,150.42,40.27847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169907993,5.43411976,150.45,150.4,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169908196,12.07994571,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750169908398,6.6455,150.44,150.39,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750169908602,0.04802922,150.43,150.4,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1750169909201,5.43335225,150.42,150.4,6.69554]
["bitfinex-derivatives","SOLF0:USTF0",1750169909402,0.04802922,150.43,150.4,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1750169909700,5.43033141,150.42,150.4,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1750169909906,6.6464,150.42,150.4,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1750169910300,0.04802922,150.43,150.4,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1750169910301,5.42782503,150.41,150.4,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1750169910606,6.6464,150.42,150.4,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1750169910805,5.42768504,150.41,150.4,0.04854]
["bitfinex-derivatives","SOLF0:USTF0",1750169911201,5.42768504,150.41,150.35,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169911413,35.7,150.43,150.35,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169911700,5.39432084,150.42,150.37,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169911897,5.39374457,150.42,150.37,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169912092,35.7,150.43,150.37,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169912305,0.05098066,150.41,150.38,0.04581253]
["bitfinex-derivatives","SOLF0:USTF0",1750169913707,4.64945562,150.41,150.38,0.04581253]
["bitfinex-derivatives","SOLF0:USTF0",1750169913895,4.59847496,150.39,150.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750169914210,40.29847496,150.39,150.3,609.66]
["bitfinex-derivatives","SOLF0:USTF0",1750169914507,40.29847496,150.39,150.3,40.29847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169914996,0.04637505,150.36,150.33,0.04722356]
["bitfinex-derivatives","SOLF0:USTF0",1750169917399,6.69567505,150.36,150.33,0.04722356]
["bitfinex-derivatives","SOLF0:USTF0",1750169918110,0.04637505,150.36,150.33,6.69742356]
["bitfinex-derivatives","SOLF0:USTF0",1750169918408,0.04637505,150.36,150.33,0.04722356]
["bitfinex-derivatives","SOLF0:USTF0",1750169918909,0.04637505,150.36,150.33,6.69732356]
["bitfinex-derivatives","SOLF0:USTF0",1750169920110,0.04637505,150.36,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750169920506,0.04637505,150.36,150.33,6.69732356]
["bitfinex-derivatives","SOLF0:USTF0",1750169920715,0.04637505,150.36,150.33,0.04722356]
["bitfinex-derivatives","SOLF0:USTF0",1750169921307,6.69537505,150.36,150.33,0.04722356]
["bitfinex-derivatives","SOLF0:USTF0",1750169921508,0.04637505,150.36,150.33,0.04722356]
["bitfinex-derivatives","SOLF0:USTF0",1750169921807,6.6499,150.34,150.33,0.04722356]
["bitfinex-derivatives","SOLF0:USTF0",1750169922009,40.29847496,150.35,150.27,40.29847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169922310,4.59847496,150.33,150.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169922909,0.04685075,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750169923505,6.69765075,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750169924008,6.69765075,150.32,150.28,6.70139779]
["bitfinex-derivatives","SOLF0:USTF0",1750169924407,6.69765075,150.32,150.28,0.04899779]
["bitfinex-derivatives","SOLF0:USTF0",1750169924916,0.04685075,150.32,150.28,0.04899779]
["bitfinex-derivatives","SOLF0:USTF0",1750169925209,0.04685075,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750169927404,0.04685075,150.32,150.31,11.24967496]
["bitfinex-derivatives","SOLF0:USTF0",1750169934613,6.6488,150.37,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750169935018,6.6491,150.36,150.31,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169935213,4.59847496,150.35,150.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750169935414,4.59847496,150.35,150.28,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169935620,0.05034896,150.33,150.3,4.64824037]
["bitfinex-derivatives","SOLF0:USTF0",1750169935822,0.05034896,150.33,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750169936322,0.05034896,150.33,150.32,11.24917496]
["bitfinex-derivatives","SOLF0:USTF0",1750169941029,0.05034896,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1750169941325,0.05034896,150.33,150.3,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1750169941919,6.6508,150.32,150.3,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1750169942426,0.05034896,150.33,150.3,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1750169943824,6.6508,150.32,150.3,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1750169944922,6.6512,150.31,150.3,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1750169945322,4.59847496,150.32,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750169946123,4.59847496,150.3,150.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750169946423,35.68,150.31,150.26,0.04960648]
["bitfinex-derivatives","SOLF0:USTF0",1750169946424,0.04757573,150.29,150.26,0.04960648]
["bitfinex-derivatives","SOLF0:USTF0",1750169947229,0.04757573,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750169947526,0.04757573,150.29,150.26,0.04960648]
["bitfinex-derivatives","SOLF0:USTF0",1750169947929,0.04757573,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750169948324,35.68,150.35,150.27,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169948633,40.27847496,150.35,150.27,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169948826,6.6501,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750169949331,6.69693051,150.34,150.31,6.7018614]
["bitfinex-derivatives","SOLF0:USTF0",1750169950136,6.6505,150.33,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169950933,6.69693051,150.34,150.31,6.7020614]
["bitfinex-derivatives","SOLF0:USTF0",1750169951636,6.6504,150.33,150.31,6.7020614]
["bitfinex-derivatives","SOLF0:USTF0",1750169951829,6.6504,150.33,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169952234,6.6508,150.32,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169952437,5.35834768,150.33,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169952628,4.64530547,150.34,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169952930,12.00899288,150.33,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169953238,0.04683051,150.34,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169953437,6.69703051,150.34,150.31,6.7021614]
["bitfinex-derivatives","SOLF0:USTF0",1750169953923,6.6504,150.33,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169954537,6.69683051,150.34,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169954738,5.36357271,150.33,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169954932,5.36357271,150.32,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169955140,6.6506,150.33,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169955442,5.36610765,150.32,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169955637,12.01690765,150.32,150.31,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1750169955934,5.36610765,150.32,150.26,40.27847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169956137,5.36610765,150.31,150.27,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169956437,10.74320654,150.34,150.26,40.27847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169956624,6.6515,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750169956829,5.37772596,150.3,150.28,6.69468702]
["bitfinex-derivatives","SOLF0:USTF0",1750169957134,0.04834772,150.31,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750169961338,6.69964772,150.31,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750169961838,6.69964772,150.31,150.28,0.04238702]
["bitfinex-derivatives","SOLF0:USTF0",1750169962137,0.04834772,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750169962532,0.04834772,150.31,150.3,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169962738,0.04834772,150.31,150.3,11.25007496]
["bitfinex-derivatives","SOLF0:USTF0",1750169963129,0.04834772,150.31,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750169964835,0.04834772,150.31,150.28,0.04238702]
["bitfinex-derivatives","SOLF0:USTF0",1750169965229,0.04834772,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750169965429,0.04834772,150.31,150.28,0.04238702]
["bitfinex-derivatives","SOLF0:USTF0",1750169965943,0.04834772,150.31,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750169967434,0.04834772,150.31,150.3,11.25007496]
["bitfinex-derivatives","SOLF0:USTF0",1750169967733,2.2154,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750169967939,5.37199263,150.38,150.34,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169968243,5.37199263,150.37,150.32,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169968432,5.37199263,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750169968628,12.02206506,150.35,150.29,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750169968833,0.04923907,150.34,150.3,4.64129545]
["bitfinex-derivatives","SOLF0:USTF0",1750169969040,0.04923907,150.34,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750169969629,5.42203191,150.34,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750169970033,0.04923907,150.34,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750169974541,0.04923907,150.34,150.3,0.04282049]
["bitfinex-derivatives","SOLF0:USTF0",1750169974746,4.64771403,150.34,150.3,0.04282049]
["bitfinex-derivatives","SOLF0:USTF0",1750169975252,5.37147672,150.33,150.3,0.04282049]
["bitfinex-derivatives","SOLF0:USTF0",1750169975452,12.02257672,150.32,150.3,0.04282049]
["bitfinex-derivatives","SOLF0:USTF0",1750169975649,4.64771403,150.34,150.3,0.04282049]
["bitfinex-derivatives","SOLF0:USTF0",1750169975855,5.37212725,150.33,150.3,0.04282049]
["bitfinex-derivatives","SOLF0:USTF0",1750169976044,5.37212725,150.32,150.3,0.04282049]
["bitfinex-derivatives","SOLF0:USTF0",1750169976248,4.64771403,150.34,150.3,0.04282049]
["bitfinex-derivatives","SOLF0:USTF0",1750169976249,5.37212725,150.31,150.3,0.04282049]
["bitfinex-derivatives","SOLF0:USTF0",1750169976450,5.37212725,150.31,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750169976658,5.37246205,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750169976856,5.37246205,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750169977056,6.6523,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750169977660,6.6526,150.28,150.26,0.04747355]
["bitfinex-derivatives","SOLF0:USTF0",1750169978462,6.653,150.27,150.26,0.04747355]
["bitfinex-derivatives","SOLF0:USTF0",1750169980455,11.25147496,150.27,150.26,0.04747355]
["bitfinex-derivatives","SOLF0:USTF0",1750169980956,6.6541,150.25,150.22,134.44410779]
["bitfinex-derivatives","SOLF0:USTF0",1750169981155,4.59847496,150.27,150.22,127.78920779]
["bitfinex-derivatives","SOLF0:USTF0",1750169981363,9.96896953,150.27,150.22,127.78920779]
["bitfinex-derivatives","SOLF0:USTF0",1750169981863,6.6537,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750169982163,6.69730452,150.26,150.23,6.68396305]
["bitfinex-derivatives","SOLF0:USTF0",1750169982365,0.04360452,150.26,150.23,0.02946305]
["bitfinex-derivatives","SOLF0:USTF0",1750169983173,0.04360452,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750169983359,0.04360452,150.26,150.23,0.02946305]
["bitfinex-derivatives","SOLF0:USTF0",1750169983760,6.69730452,150.26,150.23,0.02946305]
["bitfinex-derivatives","SOLF0:USTF0",1750169984463,0.04360452,150.26,150.23,0.02946305]
["bitfinex-derivatives","SOLF0:USTF0",1750169984659,0.04360452,150.26,150.24,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750169984966,0.04360452,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750169985568,0.04360452,150.26,150.24,11.25257496]
["bitfinex-derivatives","SOLF0:USTF0",1750169985752,0.04360452,150.26,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750169987565,6.654,150.25,150.23,6.68396305]
["bitfinex-derivatives","SOLF0:USTF0",1750169987754,6.654,150.25,150.23,0.02946305]
["bitfinex-derivatives","SOLF0:USTF0",1750169988560,6.6543,150.24,150.23,0.02946305]
["bitfinex-derivatives","SOLF0:USTF0",1750169992972,6.6555,150.22,150.18,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1750169993171,4.59847496,150.25,150.17,6.89897496]
["bitfinex-derivatives","SOLF0:USTF0",1750169993577,4.59847496,150.25,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750169993770,0.04760677,150.24,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750169994176,0.04760677,150.24,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750169994375,4.59847496,150.23,150.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750169994875,6.6559,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750169995278,6.6561,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750169995473,0.05040652,150.2,150.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750169995878,0.05040652,150.2,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750169996676,0.05040652,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750169996876,0.05040652,150.2,150.19,11.25497496]
["bitfinex-derivatives","SOLF0:USTF0",1750169997278,0.05040652,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750169997681,0.05040652,150.2,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750169998178,6.70670652,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750169998566,0.05040652,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750169999582,0.05040652,150.2,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750170000182,0.05040652,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750170001483,6.654,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750170001683,35.62,150.25,150.18,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750170002085,6.6545,150.24,150.18,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750170002276,35.62,150.25,150.18,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750170002780,35.62,150.25,150.2,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1750170002781,0.05011207,150.23,150.2,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1750170003284,0.05011207,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170004585,6.70501207,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170004779,6.70501207,150.23,150.2,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1750170006481,0.05011207,150.23,150.2,0.04980993]
["bitfinex-derivatives","SOLF0:USTF0",1750170006672,0.05011207,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750170006985,42.2728,150.28,150.21,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750170007289,35.62,150.28,150.21,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750170007671,35.62,150.28,150.23,4.59847496]
["bitfinex-derivatives","SOLF0:USTF0",1750170007872,0.04378917,150.27,150.24,0.04971349]
["bitfinex-derivatives","SOLF0:USTF0",1750170008477,0.04378917,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750170009381,0.04378917,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750170009573,0.04378917,150.27,150.24,0.04971349]
["bitfinex-derivatives","SOLF0:USTF0",1750170010085,0.04378917,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750170010589,0.04378917,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750170010786,0.04378917,150.27,150.24,0.04971349]
["bitfinex-derivatives","SOLF0:USTF0",1750170011700,0.04378917,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750170011990,0.04378917,150.27,150.24,0.04971349]
["bitfinex-derivatives","SOLF0:USTF0",1750170012291,0.04378917,150.27,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750170012494,0.04378917,150.27,150.24,0.04971349]
["bitfinex-derivatives","SOLF0:USTF0",1750170012983,6.69698917,150.27,150.24,6.70361349]
["bitfinex-derivatives","SOLF0:USTF0",1750170015489,4.59847496,150.4,150.24,6.70361349]
["bitfinex-derivatives","SOLF0:USTF0",1750170015490,13.2935,150.42,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750170015684,4.61181814,150.37,150.3,4.61181814]
["bitfinex-derivatives","SOLF0:USTF0",1750170015880,4.4401,150.39,150.32,4.61181814]
["bitfinex-derivatives","SOLF0:USTF0",1750170016087,2.2163,150.39,150.34,4.61181814]
["bitfinex-derivatives","SOLF0:USTF0",1750170016287,2.2163,150.39,150.29,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750170016288,2.2423,150.41,150.36,4.61181814]
["bitfinex-derivatives","SOLF0:USTF0",1750170016487,2.2423,150.41,150.32,4.61181814]
["bitfinex-derivatives","SOLF0:USTF0",1750170016488,0.05009767,150.4,150.37,0.04261666]
["bitfinex-derivatives","SOLF0:USTF0",1750170016685,0.04801461,150.4,150.37,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1750170017090,6.69551461,150.4,150.37,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1750170018493,4.65275533,150.4,150.37,0.04232957]
["bitfinex-derivatives","SOLF0:USTF0",1750170018691,4.60474072,150.38,150.31,4.60474072]
["bitfinex-derivatives","SOLF0:USTF0",1750170018887,6.6489,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750170019198,6.6489,150.37,150.33,4.60474072]
["bitfinex-derivatives","SOLF0:USTF0",1750170019395,6.6489,150.37,150.3,42.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750170019597,0.04370941,150.35,150.32,4.65493307]
["bitfinex-derivatives","SOLF0:USTF0",1750170020197,0.04370941,150.35,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750170020600,0.04370941,150.35,150.32,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1750170021198,6.69340941,150.35,150.32,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1750170021400,0.04370941,150.35,150.32,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1750170021993,0.04370941,150.35,150.32,6.70069235]
["bitfinex-derivatives","SOLF0:USTF0",1750170021994,6.69310941,150.35,150.32,6.70069235]
["bitfinex-derivatives","SOLF0:USTF0",1750170022403,6.69310941,150.35,150.32,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1750170023605,6.69310941,150.35,150.32,6.70089235]
["bitfinex-derivatives","SOLF0:USTF0",1750170025103,12.39222124,150.33,150.32,6.70089235]
["bitfinex-derivatives","SOLF0:USTF0",1750170025299,0.04370941,150.35,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750170027499,0.04370941,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750170028007,0.04370941,150.35,150.32,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1750170028700,0.04370941,150.35,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750170030202,6.69310941,150.35,150.32,6.70069235]
["bitfinex-derivatives","SOLF0:USTF0",1750170031705,6.6499,150.34,150.32,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1750170031899,0.04370941,150.35,150.32,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1750170032300,6.6501,150.34,150.32,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1750170032703,0.04370941,150.35,150.32,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1750170032901,6.6498,150.34,150.32,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1750170033299,0.04370941,150.35,150.32,0.05019235]
["bitfinex-derivatives","SOLF0:USTF0",1750170033501,0.04370941,150.35,150.27,6.91231911]
["bitfinex-derivatives","SOLF0:USTF0",1750170033705,5.35398527,150.36,150.27,6.91231911]
["bitfinex-derivatives","SOLF0:USTF0",1750170033900,6.91231911,150.35,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750170034109,35.52,150.34,150.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750170034300,37.7217,150.34,150.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750170034504,6.6515,150.31,150.28,6.69835769]
["bitfinex-derivatives","SOLF0:USTF0",1750170036304,0.04251396,150.32,150.28,0.04585769]
["bitfinex-derivatives","SOLF0:USTF0",1750170037210,6.69351396,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170037607,0.04251396,150.32,150.29,6.91231911]
["bitfinex-derivatives","SOLF0:USTF0",1750170038305,0.04251396,150.32,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750170038817,0.04251396,150.32,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750170039004,35.52,150.37,150.31,6.91231911]
["bitfinex-derivatives","SOLF0:USTF0",1750170039317,35.52,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750170039508,6.6488,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750170040209,0.04640563,150.37,150.34,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1750170040817,6.6494,150.35,150.34,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1750170045616,6.6508,150.32,150.29,11.25965956]
["bitfinex-derivatives","SOLF0:USTF0",1750170046317,6.6508,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750170047312,6.6513,150.31,150.29,0.0484524]
["bitfinex-derivatives","SOLF0:USTF0",1750170048713,6.6516,150.3,150.29,0.0484524]
["bitfinex-derivatives","SOLF0:USTF0",1750170049221,0.04310399,150.33,150.29,0.0484524]
["bitfinex-derivatives","SOLF0:USTF0",1750170049517,6.6514,150.31,150.29,0.0484524]
["bitfinex-derivatives","SOLF0:USTF0",1750170050020,6.6514,150.31,150.29,6.7004524]
["bitfinex-derivatives","SOLF0:USTF0",1750170050221,6.6514,150.31,150.29,0.0484524]
["bitfinex-derivatives","SOLF0:USTF0",1750170050613,6.6516,150.3,150.29,0.0484524]
["bitfinex-derivatives","SOLF0:USTF0",1750170052007,6.6534,150.26,150.23,40.12775956]
["bitfinex-derivatives","SOLF0:USTF0",1750170052213,4.60775956,150.28,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750170052414,9.97679067,150.28,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750170052614,6.6542,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750170053021,6.70325823,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750170053218,0.04905823,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750170053418,0.04905823,150.25,150.17,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1750170053616,5.36678865,150.24,150.17,11.01775956]
["bitfinex-derivatives","SOLF0:USTF0",1750170053811,4.65681779,150.25,150.17,11.01775956]
["bitfinex-derivatives","SOLF0:USTF0",1750170054008,5.36678865,150.24,150.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1750170054215,0.04905823,150.25,150.18,4.60775956]
["bitfinex-derivatives","SOLF0:USTF0",1750170054418,5.41584688,150.25,150.21,4.60775956]
["bitfinex-derivatives","SOLF0:USTF0",1750170054720,0.04905823,150.25,150.21,4.60775956]
["bitfinex-derivatives","SOLF0:USTF0",1750170055115,6.70315823,150.25,150.21,4.60775956]
["bitfinex-derivatives","SOLF0:USTF0",1750170055719,6.70315823,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170056731,0.04905823,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750170056911,0.04905823,150.25,150.21,4.60775956]
["bitfinex-derivatives","SOLF0:USTF0",1750170057722,0.04905823,150.25,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750170057919,0.04905823,150.25,150.21,4.60775956]
["bitfinex-derivatives","SOLF0:USTF0",1750170058117,0.04905823,150.25,150.23,4.60775956]
["bitfinex-derivatives","SOLF0:USTF0",1750170058316,0.04905823,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750170061330,42.84425956,150.31,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750170061624,9.79789087,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750170061825,12.05865803,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750170062026,5.40635803,150.29,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750170062223,5.45638854,150.3,150.27,4.60775956]
["bitfinex-derivatives","SOLF0:USTF0",1750170062523,0.05003051,150.3,150.26,4.65750237]
["bitfinex-derivatives","SOLF0:USTF0",1750170062730,0.05003051,150.3,150.27,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170063328,0.05003051,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750170063625,6.70163051,150.3,150.27,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170063825,6.70163051,150.3,150.27,11.26223987]
["bitfinex-derivatives","SOLF0:USTF0",1750170064634,6.70163051,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750170064829,0.05003051,150.3,150.26,0.04667338]
["bitfinex-derivatives","SOLF0:USTF0",1750170065020,4.60953987,150.27,150.26,0.04667338]
["bitfinex-derivatives","SOLF0:USTF0",1750170065429,10.02704368,150.27,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170065728,10.02704368,150.26,150.19,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170065919,4.60953987,150.26,150.19,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170066314,6.6545,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170066520,6.69822023,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170066819,0.04372023,150.24,150.19,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170067127,6.69802023,150.24,150.19,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170067628,6.69802023,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170067819,0.04372023,150.24,150.19,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170068728,0.04372023,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170068918,6.69802023,150.24,150.19,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170070332,6.69802023,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170070529,0.04372023,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170071425,6.69802023,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170071734,0.04372023,150.24,150.18,38.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750170071928,6.69822023,150.24,150.2,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170072233,0.04372023,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750170072830,6.69842023,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750170075129,6.69842023,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170075326,0.04372023,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170075627,0.04372023,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170075827,6.69822023,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170076027,0.04372023,150.24,150.19,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170076330,6.69802023,150.24,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750170078922,0.04372023,150.24,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170079123,0.04372023,150.24,150.2,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170079329,0.04372023,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170079536,6.69822023,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170080735,6.6548,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750170081034,6.6549,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750170081425,0.04372023,150.24,150.18,43.00283987]
["bitfinex-derivatives","SOLF0:USTF0",1750170081622,6.69842023,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750170082233,0.04372023,150.24,150.2,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170082935,0.04372023,150.24,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750170083938,36.14,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750170084139,42.7925,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750170084336,38.4102,150.32,150.24,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170084535,6.6518,150.3,150.26,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170084938,6.7013887,150.3,150.26,4.65343293]
["bitfinex-derivatives","SOLF0:USTF0",1750170085543,0.0495887,150.3,150.26,4.65343293]
["bitfinex-derivatives","SOLF0:USTF0",1750170085841,0.0495887,150.3,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750170086343,0.0495887,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750170086641,0.0495887,150.3,150.28,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170087642,0.0495887,150.3,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750170088041,0.0495887,150.3,150.26,0.04389306]
["bitfinex-derivatives","SOLF0:USTF0",1750170088242,6.7012887,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750170089041,0.0495887,150.3,150.28,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170089848,0.0495887,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750170091936,0.0495887,150.3,150.28,11.26173987]
["bitfinex-derivatives","SOLF0:USTF0",1750170092144,0.0495887,150.3,150.26,35.78389306]
["bitfinex-derivatives","SOLF0:USTF0",1750170092145,6.6522,150.29,150.26,0.04389306]
["bitfinex-derivatives","SOLF0:USTF0",1750170092338,0.0495887,150.3,150.26,0.04389306]
["bitfinex-derivatives","SOLF0:USTF0",1750170093047,6.7012887,150.3,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750170093543,0.0495887,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750170094047,0.0495887,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750170094259,0.0495887,150.3,150.26,4.65343293]
["bitfinex-derivatives","SOLF0:USTF0",1750170094855,0.0495887,150.3,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750170099767,0.0495887,150.3,150.26,4.65343293]
["bitfinex-derivatives","SOLF0:USTF0",1750170099962,0.0495887,150.3,150.26,0.04389306]
["bitfinex-derivatives","SOLF0:USTF0",1750170100468,0.0495887,150.3,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750170102068,6.7010887,150.3,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750170102265,6.7010887,150.3,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750170102471,0.0495887,150.3,150.26,0.04389306]
["bitfinex-derivatives","SOLF0:USTF0",1750170102769,5.47905539,150.3,150.26,0.04389306]
["bitfinex-derivatives","SOLF0:USTF0",1750170102965,5.47905539,150.3,150.26,6.69689306]
["bitfinex-derivatives","SOLF0:USTF0",1750170103758,6.6524,150.28,150.26,0.04389306]
["bitfinex-derivatives","SOLF0:USTF0",1750170105066,0.0495887,150.3,150.26,0.04389306]
["bitfinex-derivatives","SOLF0:USTF0",1750170105367,0.0495887,150.3,150.27,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170105558,0.0495887,150.3,150.29,4.60953987]
["bitfinex-derivatives","SOLF0:USTF0",1750170105763,0.0495887,150.3,150.29,11.26143987]
["bitfinex-derivatives","SOLF0:USTF0",1750170110679,0.0495887,150.3,150.26,4.65343293]
["bitfinex-derivatives","SOLF0:USTF0",1750170111078,9.59110082,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750170111079,1.15799281,150.36,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750170111277,1.15799281,150.36,150.35,11.25744299]
["bitfinex-derivatives","SOLF0:USTF0",1750170111575,6.6468,150.41,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750170111968,0.04635307,150.4,150.37,0.04977621]
["bitfinex-derivatives","SOLF0:USTF0",1750170112171,0.04635307,150.4,150.37,6.69787621]
["bitfinex-derivatives","SOLF0:USTF0",1750170112680,0.04635307,150.4,150.37,11.3060192]
["bitfinex-derivatives","SOLF0:USTF0",1750170112874,0.04635307,150.4,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750170113076,0.04635307,150.4,150.39,4.60814299]
["bitfinex-derivatives","SOLF0:USTF0",1750170114285,0.04635307,150.4,150.39,11.25564299]
["bitfinex-derivatives","SOLF0:USTF0",1750170116382,0.04635307,150.4,150.39,11.24953537]
["bitfinex-derivatives","SOLF0:USTF0",1750170121388,6.645,150.45,150.42,11.24803537]
["bitfinex-derivatives","SOLF0:USTF0",1750170122383,0.04670208,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750170122687,0.04670208,150.45,150.44,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170123787,0.04670208,150.45,150.42,4.64442055]
["bitfinex-derivatives","SOLF0:USTF0",1750170124186,0.04670208,150.45,150.42,0.04238518]
["bitfinex-derivatives","SOLF0:USTF0",1750170125684,6.6456,150.44,150.42,6.68858518]
["bitfinex-derivatives","SOLF0:USTF0",1750170126086,6.6456,150.44,150.42,0.04238518]
["bitfinex-derivatives","SOLF0:USTF0",1750170126386,6.6457,150.43,150.42,0.04238518]
["bitfinex-derivatives","SOLF0:USTF0",1750170127284,4.64873745,150.45,150.38,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170127481,35.52,150.45,150.38,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170127882,6.646,150.43,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750170128489,6.69472137,150.43,150.4,6.6921671]
["bitfinex-derivatives","SOLF0:USTF0",1750170128687,0.04872137,150.43,150.4,0.0453671]
["bitfinex-derivatives","SOLF0:USTF0",1750170129293,6.6462,150.42,150.4,0.0453671]
["bitfinex-derivatives","SOLF0:USTF0",1750170129696,6.69482137,150.43,150.4,6.6923671]
["bitfinex-derivatives","SOLF0:USTF0",1750170130696,6.6462,150.42,150.4,6.6923671]
["bitfinex-derivatives","SOLF0:USTF0",1750170130997,0.04872137,150.43,150.4,0.0453671]
["bitfinex-derivatives","SOLF0:USTF0",1750170131198,6.6464,150.42,150.4,0.0453671]
["bitfinex-derivatives","SOLF0:USTF0",1750170131792,6.6466,150.41,150.4,0.0453671]
["bitfinex-derivatives","SOLF0:USTF0",1750170131989,0.04872137,150.43,150.4,0.0453671]
["bitfinex-derivatives","SOLF0:USTF0",1750170132693,6.6464,150.42,150.4,0.0453671]
["bitfinex-derivatives","SOLF0:USTF0",1750170133094,6.6466,150.41,150.4,0.0453671]
["bitfinex-derivatives","SOLF0:USTF0",1750170134889,4.60203537,150.41,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750170135195,4.60203537,150.41,150.33,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170135196,40.10203537,150.41,150.33,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170135796,42.26433537,150.41,150.33,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170135999,6.6483,150.38,150.35,6.69730318]
["bitfinex-derivatives","SOLF0:USTF0",1750170136998,0.04964831,150.39,150.35,6.69730318]
["bitfinex-derivatives","SOLF0:USTF0",1750170136999,6.6484,150.37,150.35,6.69730318]
["bitfinex-derivatives","SOLF0:USTF0",1750170137501,6.6484,150.37,150.35,0.04830318]
["bitfinex-derivatives","SOLF0:USTF0",1750170137797,6.6488,150.36,150.35,0.04830318]
["bitfinex-derivatives","SOLF0:USTF0",1750170137989,0.04964831,150.39,150.35,0.04830318]
["bitfinex-derivatives","SOLF0:USTF0",1750170138183,6.6488,150.36,150.35,0.04830318]
["bitfinex-derivatives","SOLF0:USTF0",1750170139691,40.12203537,150.37,150.29,40.12203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170140095,40.12203537,150.37,150.31,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170140700,6.6497,150.35,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750170141002,0.04883396,150.36,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750170141500,6.6493,150.35,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750170142192,6.6498,150.34,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750170142695,6.65,150.34,150.31,11.25283537]
["bitfinex-derivatives","SOLF0:USTF0",1750170143200,0.04883396,150.36,150.31,11.25283537]
["bitfinex-derivatives","SOLF0:USTF0",1750170143402,0.04883396,150.36,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750170143700,0.04883396,150.36,150.3,11.25343537]
["bitfinex-derivatives","SOLF0:USTF0",1750170143701,6.6507,150.32,150.3,11.25343537]
["bitfinex-derivatives","SOLF0:USTF0",1750170143899,4.65086933,150.36,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750170144501,4.60203537,150.34,150.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750170144704,0.04863604,150.32,150.27,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170144904,6.69943604,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750170145100,0.04863604,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750170145798,0.04863604,150.32,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750170147411,0.04863604,150.32,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1750170147609,0.04863604,150.32,150.31,11.25303537]
["bitfinex-derivatives","SOLF0:USTF0",1750170148008,0.04863604,150.32,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1750170149401,0.04863604,150.32,150.28,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170149702,6.69933604,150.32,150.28,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170149910,6.69933604,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750170150208,6.6511,150.31,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750170150514,0.04863604,150.32,150.27,40.08203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170150806,0.04863604,150.32,150.29,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170151007,0.04863604,150.32,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750170152508,0.04863604,150.32,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1750170153910,0.04863604,150.32,150.3,11.25333537]
["bitfinex-derivatives","SOLF0:USTF0",1750170154216,0.04863604,150.32,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750170156911,0.04863604,150.32,150.28,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170157408,6.69933604,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750170157610,0.04863604,150.32,150.27,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750170158211,6.6513,150.31,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750170159213,6.6513,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750170159712,6.69943604,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750170160524,6.6512,150.31,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750170161416,6.69943604,150.32,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750170161615,6.69943604,150.32,150.27,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750170161616,0.04863604,150.32,150.27,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750170162008,6.6513,150.31,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750170162208,0.04863604,150.32,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750170162620,4.65067141,150.32,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750170163820,6.6518,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750170164818,6.6518,150.3,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750170165318,6.6518,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750170165526,6.6518,150.3,150.25,42.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750170165719,6.6518,150.3,150.25,46.70743537]
["bitfinex-derivatives","SOLF0:USTF0",1750170166519,6.6518,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750170167522,0.04863604,150.32,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750170167922,6.6519,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750170169623,6.652,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1750170169824,6.652,150.29,150.25,44.56313537]
["bitfinex-derivatives","SOLF0:USTF0",1750170170522,6.6517,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750170171624,4.60203537,150.31,150.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750170172019,4.60203537,150.29,150.22,37.806]
["bitfinex-derivatives","SOLF0:USTF0",1750170172214,0.04218019,150.27,150.22,37.806]
["bitfinex-derivatives","SOLF0:USTF0",1750170172621,0.04218019,150.27,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750170172924,0.04218019,150.27,150.23,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170173125,0.04218019,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750170173325,0.04218019,150.27,150.22,42.40803537]
["bitfinex-derivatives","SOLF0:USTF0",1750170174528,0.04218019,150.27,150.24,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170174724,0.04218019,150.27,150.26,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170175028,0.04218019,150.27,150.26,11.25523537]
["bitfinex-derivatives","SOLF0:USTF0",1750170175732,0.04218019,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750170175923,0.04218019,150.27,150.26,11.25523537]
["bitfinex-derivatives","SOLF0:USTF0",1750170176123,0.04218019,150.27,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750170176324,0.04218019,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750170177925,6.69498019,150.27,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750170178323,6.69498019,150.27,150.24,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750170178523,6.69498019,150.27,150.22,42.40803537]
["bitfinex-derivatives","SOLF0:USTF0",1750170178720,6.69498019,150.27,150.22,37.806]
["bitfinex-derivatives","SOLF0:USTF0",1750170179225,0.04218019,150.27,150.22,37.806]
["bitfinex-derivatives","SOLF0:USTF0",1750170179531,0.04218019,150.27,150.22,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750170180230,0.04218019,150.27,150.21,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1750170180625,4.60203537,150.26,150.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750170181030,6.6545,150.24,150.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750170181326,0.0421571,150.23,150.19,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750170181726,0.0421571,150.23,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750170182129,0.0421571,150.23,150.22,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170182330,0.0421571,150.23,150.22,11.25703537]
["bitfinex-derivatives","SOLF0:USTF0",1750170182635,0.0421571,150.23,150.16,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750170182822,0.0421571,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170183333,6.6967571,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750170183530,0.0421571,150.23,150.18,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170184034,0.0421571,150.23,150.2,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170184930,0.0421571,150.23,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750170188137,0.0421571,150.23,150.22,11.25703537]
["bitfinex-derivatives","SOLF0:USTF0",1750170191740,5.71e-05,150.23,150.22,11.25703537]
["bitfinex-derivatives","SOLF0:USTF0",1750170192240,5.71e-05,150.23,150.22,15.70463537]
["bitfinex-derivatives","SOLF0:USTF0",1750170192437,5.71e-05,150.23,150.22,18.01423537]
["bitfinex-derivatives","SOLF0:USTF0",1750170194236,35.44,150.33,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750170194539,6.6514,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750170194728,35.44,150.33,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750170195234,6.6517,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170195634,4.64917755,150.32,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170196238,6.6517,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170196441,5.39239092,150.29,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170196636,5.39239092,150.31,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170196832,6.6515,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170197238,6.6518,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170197541,4.64917755,150.32,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170197741,5.39388915,150.31,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170198043,12.04558915,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170198244,6.6517,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170200041,6.6511,150.31,150.28,6.69764941]
["bitfinex-derivatives","SOLF0:USTF0",1750170200242,5.40787323,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170200435,5.40787323,150.29,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170201038,5.40787323,150.31,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170201244,12.05967323,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170201544,6.6518,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170201947,5.40647004,150.29,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170203537,6.6518,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170205948,6.6518,150.3,150.28,6.69774941]
["bitfinex-derivatives","SOLF0:USTF0",1750170206749,6.6513,150.31,150.28,6.69774941]
["bitfinex-derivatives","SOLF0:USTF0",1750170206952,5.4097118,150.3,150.28,6.69774941]
["bitfinex-derivatives","SOLF0:USTF0",1750170207135,6.6513,150.31,150.28,6.69774941]
["bitfinex-derivatives","SOLF0:USTF0",1750170207335,12.06177601,150.3,150.28,6.69774941]
["bitfinex-derivatives","SOLF0:USTF0",1750170207549,6.6515,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170208543,6.6515,150.3,150.28,6.69774941]
["bitfinex-derivatives","SOLF0:USTF0",1750170209347,6.6515,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170209751,5.41374567,150.29,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170210047,5.41353996,150.29,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170210553,5.41353996,150.29,150.28,6.69784941]
["bitfinex-derivatives","SOLF0:USTF0",1750170210751,6.6515,150.3,150.28,6.69784941]
["bitfinex-derivatives","SOLF0:USTF0",1750170211051,6.6515,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170213953,5.41008193,150.29,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170214353,5.41008193,150.29,150.28,6.69774941]
["bitfinex-derivatives","SOLF0:USTF0",1750170215258,5.41008193,150.29,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170216049,6.6515,150.3,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170216445,0.04714218,150.32,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170216655,5.40990732,150.31,150.28,0.04544941]
["bitfinex-derivatives","SOLF0:USTF0",1750170216849,5.40990732,150.3,150.23,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170217057,6.6526,150.28,150.23,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170217252,35.38,150.3,150.23,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170217555,6.6526,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750170217954,6.69519283,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750170218964,6.6528,150.27,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750170219156,4.6446282,150.28,150.22,42.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750170219353,4.6446282,150.28,150.2,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170219354,5.41429166,150.27,150.2,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170219554,6.69872099,150.25,150.2,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170219854,6.69872099,150.25,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750170220449,6.6542,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750170220650,0.04482099,150.25,150.19,39.98203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170220858,5.41445136,150.24,150.19,39.98203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170221054,6.6544,150.24,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750170222660,6.6544,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750170223962,0.04482099,150.25,150.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750170224260,6.6546,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750170224659,5.39523942,150.24,150.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750170224859,0.04482099,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170225061,5.39511304,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170225258,0.04482099,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170225578,6.6545,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170225966,6.6545,150.24,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1750170226158,6.6545,150.24,150.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750170226462,6.6545,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170226659,0.04482099,150.25,150.22,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170226964,0.04482099,150.25,150.24,11.25613537]
["bitfinex-derivatives","SOLF0:USTF0",1750170227861,0.04482099,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750170228961,0.04482099,150.25,150.24,11.25613537]
["bitfinex-derivatives","SOLF0:USTF0",1750170231469,0.04482099,150.25,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750170236668,6.6518,150.3,150.23,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170236669,5.38800245,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170236965,6.6518,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170236966,5.3876361,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170237265,6.6518,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170237462,5.3876557,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170237662,6.70057052,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170238267,6.652,150.29,150.26,11.29859635]
["bitfinex-derivatives","SOLF0:USTF0",1750170238468,0.04877052,150.3,150.26,6.69656098]
["bitfinex-derivatives","SOLF0:USTF0",1750170238761,5.38759381,150.29,150.26,0.04356098]
["bitfinex-derivatives","SOLF0:USTF0",1750170238961,5.38759381,150.28,150.26,0.04356098]
["bitfinex-derivatives","SOLF0:USTF0",1750170239167,5.38759381,150.27,150.26,0.04356098]
["bitfinex-derivatives","SOLF0:USTF0",1750170240970,12.04039381,150.27,150.26,0.04356098]
["bitfinex-derivatives","SOLF0:USTF0",1750170243760,6.6544,150.24,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750170244157,6.6544,150.24,150.19,44.25793537]
["bitfinex-derivatives","SOLF0:USTF0",1750170244361,6.6544,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170244771,6.70509046,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170246576,0.05069046,150.24,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750170246767,0.05069046,150.24,150.19,39.92203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170247176,6.70499046,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750170248276,6.70499046,150.24,150.17,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170248277,4.60203537,150.23,150.17,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170248572,4.60203537,150.21,150.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750170248875,6.6572,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750170249079,12.01954727,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750170249370,0.04560649,150.19,150.11,46.57803537]
["bitfinex-derivatives","SOLF0:USTF0",1750170249576,5.35730258,150.18,150.11,46.57803537]
["bitfinex-derivatives","SOLF0:USTF0",1750170249771,0.04560649,150.19,150.11,46.57803537]
["bitfinex-derivatives","SOLF0:USTF0",1750170249971,6.6569,150.18,150.11,46.57803537]
["bitfinex-derivatives","SOLF0:USTF0",1750170250470,6.6574,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750170251277,6.6577,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750170251470,6.6577,150.16,150.11,46.57803537]
["bitfinex-derivatives","SOLF0:USTF0",1750170251784,0.04441921,150.15,150.11,46.57803537]
["bitfinex-derivatives","SOLF0:USTF0",1750170251970,0.04441921,150.15,150.11,41.976]
["bitfinex-derivatives","SOLF0:USTF0",1750170252671,4.60203537,150.14,150.08,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750170253076,11.26063537,150.14,150.08,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750170253672,11.26063537,150.14,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750170253976,4.60203537,150.14,150.05,574.94]
["bitfinex-derivatives","SOLF0:USTF0",1750170254178,0.0478473,150.11,150.05,614.88203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170254375,6.7078473,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750170254966,6.6606,150.1,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750170255278,6.6606,150.1,150.05,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170255279,4.60203537,150.1,150.04,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750170255472,6.6608,150.09,150.06,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750170255669,6.6608,150.09,150.04,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750170255871,0.0478473,150.11,149.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750170255872,4.60203537,150.08,149.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750170256068,0.05109759,150.05,149.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750170256282,4.60203537,150.04,149.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750170256478,6.6635,150.03,149.99,42.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750170256778,4.60203537,150.04,149.99,42.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750170256971,0.05109759,150.05,149.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750170257170,0.05109759,150.05,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750170257171,6.6633,150.04,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750170257867,6.6633,150.04,149.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750170257868,4.60203537,150.04,149.99,42.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750170258074,4.60203537,150.04,149.98,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750170258382,11.26533537,150.04,149.98,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750170259269,6.6635,150.03,149.98,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750170259680,11.26513537,150.04,149.98,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750170260075,11.26513537,150.04,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750170260385,6.6631,150.04,149.98,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750170260579,0.05109759,150.05,149.99,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170261776,0.05109759,150.05,150.0,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170262081,0.05109759,150.05,149.98,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750170262281,0.05109759,150.05,149.99,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170262478,6.71369759,150.05,149.99,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170262674,0.05109759,150.05,149.98,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750170262882,4.60203537,150.04,149.98,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750170263086,6.6635,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750170263982,6.664,150.02,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1750170264177,0.04670572,150.02,149.97,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170264685,0.04670572,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750170264878,0.04670572,150.02,149.95,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170264879,4.64874109,150.02,149.95,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170265081,6.6647,150.01,149.95,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170265378,4.60203537,150.0,149.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750170265584,0.04376556,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750170265879,0.04376556,149.98,149.94,6.78323537]
["bitfinex-derivatives","SOLF0:USTF0",1750170266086,0.04376556,149.98,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750170266278,4.60203537,150.05,149.96,4.64398464]
["bitfinex-derivatives","SOLF0:USTF0",1750170266474,4.60203537,150.05,149.98,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170266475,35.36,150.04,149.98,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170266676,4.60203537,150.07,150.0,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170266879,39.86203537,150.07,150.0,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170267282,0.04589377,150.05,150.02,6.71183133]
["bitfinex-derivatives","SOLF0:USTF0",1750170267784,0.04589377,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750170268171,0.04589377,150.05,150.02,0.04833133]
["bitfinex-derivatives","SOLF0:USTF0",1750170268385,0.04589377,150.05,150.02,6.71213133]
["bitfinex-derivatives","SOLF0:USTF0",1750170269781,6.70859377,150.05,150.02,6.71213133]
["bitfinex-derivatives","SOLF0:USTF0",1750170272585,4.60203537,150.03,149.97,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170272780,4.60203537,150.05,149.97,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170273482,4.60203537,150.05,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750170273483,6.71309619,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750170273888,6.71309619,150.03,149.97,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170274790,6.71309619,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750170275587,6.71309619,150.03,150.0,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750170275891,0.04959619,150.03,149.98,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170276684,0.04959619,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750170277190,0.04959619,150.03,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1750170277383,0.04959619,150.03,149.98,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170277586,4.65163156,150.03,149.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750170277990,39.93163156,150.03,149.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750170278182,6.6642,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750170278789,6.6642,150.02,149.97,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170278991,6.6642,150.02,149.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750170279186,6.6642,150.02,149.96,39.86203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170279389,6.6642,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750170279894,6.6644,150.01,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750170280397,6.664,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750170280998,41.99319619,150.03,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750170281196,35.32959619,150.03,149.96,39.86203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170281694,6.664,150.02,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1750170281888,35.32959619,150.03,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1750170282083,35.32959619,150.03,149.98,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170282285,35.32959619,150.03,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750170282483,35.32959619,150.03,149.98,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170282885,35.32959619,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750170283095,35.32959619,150.03,149.98,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170284097,41.99339619,150.03,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750170284401,35.32959619,150.03,149.96,39.86203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170284791,6.6639,150.02,149.96,39.86203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170284987,6.6639,150.02,149.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750170284988,4.60203537,150.02,149.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750170285192,0.04566819,149.99,149.94,6.78323537]
["bitfinex-derivatives","SOLF0:USTF0",1750170285395,6.71116819,149.99,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750170285600,0.04566819,149.99,149.94,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750170285789,0.04566819,149.99,149.93,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750170285999,0.04566819,149.99,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750170286000,6.6669,149.96,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750170286295,0.0501148,149.96,149.9,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170286500,0.0501148,149.96,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1750170287892,0.0501148,149.96,149.95,11.26903537]
["bitfinex-derivatives","SOLF0:USTF0",1750170288902,0.0501148,149.96,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1750170289197,0.0501148,149.96,149.95,11.26903537]
["bitfinex-derivatives","SOLF0:USTF0",1750170293604,35.28,150.05,149.95,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170293905,35.28,150.05,149.94,2.24195673]
["bitfinex-derivatives","SOLF0:USTF0",1750170293906,6.6637,150.03,149.98,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170294106,9.84846424,150.04,149.98,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170294307,9.84846424,150.04,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750170294604,35.28,150.05,149.99,0.04813055]
["bitfinex-derivatives","SOLF0:USTF0",1750170294605,9.64999951,150.03,149.99,0.04813055]
["bitfinex-derivatives","SOLF0:USTF0",1750170294799,0.0425097,150.03,149.99,6.71313055]
["bitfinex-derivatives","SOLF0:USTF0",1750170295001,6.7062097,150.03,149.99,6.71313055]
["bitfinex-derivatives","SOLF0:USTF0",1750170295198,6.7062097,150.03,149.99,0.04813055]
["bitfinex-derivatives","SOLF0:USTF0",1750170295502,0.0425097,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750170295708,5.29848086,150.03,149.99,0.04813055]
["bitfinex-derivatives","SOLF0:USTF0",1750170296005,0.0425097,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750170296702,0.0425097,150.03,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750170297807,5.27489158,150.02,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750170298010,0.0425097,150.03,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750170298210,5.27495475,150.02,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750170298509,6.7060097,150.03,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750170298707,5.28055036,150.02,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750170298913,0.0425097,150.03,149.99,0.04813055]
["bitfinex-derivatives","SOLF0:USTF0",1750170299107,0.0425097,150.03,150.0,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170299305,0.0425097,150.03,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750170300406,5.28446196,150.06,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750170300706,41.38897873,150.1,150.04,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170300903,5.288679,150.09,150.04,4.60203537]
["bitfinex-derivatives","SOLF0:USTF0",1750170301110,5.288679,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750170301313,5.288679,150.07,150.01,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750170301612,0.04308345,150.06,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750170307113,8.345e-05,150.06,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750170307314,6.20897873,150.17,150.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750170307517,4.60203537,150.14,150.06,37.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750170307818,4.60203537,150.14,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750170308127,6.6592,150.13,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750170308321,0.04723719,150.13,150.09,6.71098088]
["bitfinex-derivatives","SOLF0:USTF0",1750170308617,4.60203537,150.12,150.09,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1750170308820,11.26173537,150.12,150.09,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1750170309521,11.26173537,150.12,150.09,6.71108088]
["bitfinex-derivatives","SOLF0:USTF0",1750170310920,6.6597,150.12,150.09,6.71108088]
["bitfinex-derivatives","SOLF0:USTF0",1750170311120,6.6597,150.12,150.09,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1750170311913,6.70633719,150.13,150.09,6.71098088]
["bitfinex-derivatives","SOLF0:USTF0",1750170312115,6.70633719,150.13,150.09,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1750170312417,6.70633719,150.13,150.09,6.71098088]
["bitfinex-derivatives","SOLF0:USTF0",1750170312612,6.6596,150.12,150.09,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1750170313825,6.6596,150.12,150.09,6.71098088]
["bitfinex-derivatives","SOLF0:USTF0",1750170314317,4.60203537,150.12,150.09,0.05028088]
["bitfinex-derivatives","SOLF0:USTF0",1750170315122,8.2197492,150.24,150.1,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750170315322,8.2197492,150.24,150.14,4.62116904]
["bitfinex-derivatives","SOLF0:USTF0",1750170315323,4.62116904,150.21,150.14,4.62116904]
["bitfinex-derivatives","SOLF0:USTF0",1750170315522,4.62116904,150.21,150.1,37.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750170315523,6.6563,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750170315724,11.27746904,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750170316126,6.70265279,150.2,150.16,6.70147338]
["bitfinex-derivatives","SOLF0:USTF0",1750170316424,6.70265279,150.2,150.1,37.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750170316425,4.61760876,150.19,150.1,37.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750170316725,9.05360876,150.19,150.1,42.02910876]
["bitfinex-derivatives","SOLF0:USTF0",1750170316918,9.05360876,150.19,150.12,4.61760876]
["bitfinex-derivatives","SOLF0:USTF0",1750170317526,0.04290047,150.17,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750170317829,0.04290047,150.17,150.14,0.04587948]
["bitfinex-derivatives","SOLF0:USTF0",1750170318022,4.66050923,150.17,150.14,0.04587948]
["bitfinex-derivatives","SOLF0:USTF0",1750170318226,39.82050923,150.17,150.14,0.04587948]
["bitfinex-derivatives","SOLF0:USTF0",1750170318826,6.6579,150.16,150.14,0.04587948]
["bitfinex-derivatives","SOLF0:USTF0",1750170321032,6.6579,150.16,150.14,6.70437948]
["bitfinex-derivatives","SOLF0:USTF0",1750170321731,6.6579,150.16,150.14,0.04587948]
["bitfinex-derivatives","SOLF0:USTF0",1750170322623,6.6581,150.15,150.14,0.04587948]
["bitfinex-derivatives","SOLF0:USTF0",1750170322827,4.61760876,150.15,150.1,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750170323024,35.20290047,150.17,150.07,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750170323025,4.61760876,150.13,150.07,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750170323227,6.6602,150.11,150.06,4.61760876]
["bitfinex-derivatives","SOLF0:USTF0",1750170323425,39.75760876,150.13,150.06,4.61760876]
["bitfinex-derivatives","SOLF0:USTF0",1750170323627,6.6601,150.11,150.06,4.61760876]
["bitfinex-derivatives","SOLF0:USTF0",1750170323831,0.04284199,150.1,150.07,0.0503425]
["bitfinex-derivatives","SOLF0:USTF0",1750170324833,6.661,150.09,150.07,0.0503425]
["bitfinex-derivatives","SOLF0:USTF0",1750170325227,39.75760876,150.09,150.07,0.0503425]
["bitfinex-derivatives","SOLF0:USTF0",1750170325422,4.61760876,150.08,150.0,6.73940876]
["bitfinex-derivatives","SOLF0:USTF0",1750170325629,4.61760876,150.06,149.99,4.61760876]
["bitfinex-derivatives","SOLF0:USTF0",1750170325930,11.27990876,150.06,149.99,4.61760876]
["bitfinex-derivatives","SOLF0:USTF0",1750170326523,0.04572169,150.04,150.01,0.04500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170327426,6.70912169,150.04,150.01,0.04500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170327625,0.04572169,150.04,150.01,0.04500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170328932,6.70902169,150.04,150.01,0.04500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170329733,0.04572169,150.04,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750170330635,0.04572169,150.04,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750170331033,0.04572169,150.04,150.01,0.04500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170331531,6.70892169,150.04,150.01,0.04500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170332127,0.04572169,150.04,150.01,0.04500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170332730,0.04572169,150.04,150.01,6.70900941]
["bitfinex-derivatives","SOLF0:USTF0",1750170333234,0.04572169,150.04,150.01,0.04500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170333939,6.70872169,150.04,150.01,0.04500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170334134,0.04572169,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750170334335,0.04572169,150.04,150.01,0.04500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170334633,0.04572169,150.04,150.01,6.70920941]
["bitfinex-derivatives","SOLF0:USTF0",1750170336436,0.04572169,150.04,150.01,0.04500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170336841,0.04572169,150.04,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750170338339,0.04572169,150.04,150.01,35.10500941]
["bitfinex-derivatives","SOLF0:USTF0",1750170339041,0.04572169,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750170340440,0.04572169,150.04,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750170346643,100.06,150.11,150.01,42.0466817]
["bitfinex-derivatives","SOLF0:USTF0",1750170346945,6.6606,150.1,150.03,6.94167229]
["bitfinex-derivatives","SOLF0:USTF0",1750170347334,6.6606,150.1,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750170347740,6.70591134,150.1,150.06,6.71254476]
["bitfinex-derivatives","SOLF0:USTF0",1750170348743,0.04531134,150.1,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170348945,6.98698363,150.1,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170349547,6.6615,150.08,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170350653,6.6617,150.07,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170350854,11.28794187,150.07,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170355455,6.6617,150.07,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170356753,6.6614,150.08,150.06,6.71284476]
["bitfinex-derivatives","SOLF0:USTF0",1750170356951,0.04531134,150.1,150.06,6.71284476]
["bitfinex-derivatives","SOLF0:USTF0",1750170357147,0.04531134,150.1,150.06,4.67698663]
["bitfinex-derivatives","SOLF0:USTF0",1750170357655,6.70591134,150.1,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750170359549,6.6611,150.09,150.06,6.71264476]
["bitfinex-derivatives","SOLF0:USTF0",1750170361351,0.04531134,150.1,150.06,6.71264476]
["bitfinex-derivatives","SOLF0:USTF0",1750170361559,4.62624187,150.09,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170362057,6.6616,150.08,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170362261,4.62624187,150.09,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170362450,6.6617,150.07,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170362651,39.67155321,150.1,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170362851,6.6609,150.09,150.06,6.71284476]
["bitfinex-derivatives","SOLF0:USTF0",1750170363255,39.67155321,150.1,150.06,6.71284476]
["bitfinex-derivatives","SOLF0:USTF0",1750170363457,6.6612,150.08,150.06,6.71284476]
["bitfinex-derivatives","SOLF0:USTF0",1750170364459,6.6612,150.08,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170368352,39.67155321,150.1,150.06,6.71244476]
["bitfinex-derivatives","SOLF0:USTF0",1750170368564,5.30761235,150.09,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170368858,35.04531134,150.1,150.06,0.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1750170369059,0.04531134,150.1,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750170369264,0.04531134,150.1,150.07,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170369465,0.04531134,150.1,150.09,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170369767,0.04531134,150.1,150.09,11.28704187]
["bitfinex-derivatives","SOLF0:USTF0",1750170371559,170.00411994,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1750170372567,170.05311579,150.16,150.13,6.70500877]
["bitfinex-derivatives","SOLF0:USTF0",1750170373364,6.70679585,150.16,150.13,6.70500877]
["bitfinex-derivatives","SOLF0:USTF0",1750170373559,0.04899585,150.16,150.13,6.70500877]
["bitfinex-derivatives","SOLF0:USTF0",1750170374462,0.04899585,150.16,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750170375171,0.04899585,150.16,150.13,6.70490877]
["bitfinex-derivatives","SOLF0:USTF0",1750170375369,0.04899585,150.16,150.13,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1750170375674,0.04899585,150.16,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750170375872,0.04899585,150.16,150.13,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1750170376673,0.04899585,150.16,150.13,4.67225064]
["bitfinex-derivatives","SOLF0:USTF0",1750170377171,0.04899585,150.16,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750170377571,0.04899585,150.16,150.13,6.70480877]
["bitfinex-derivatives","SOLF0:USTF0",1750170377967,0.04899585,150.16,150.13,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1750170380469,0.04899585,150.16,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750170381779,0.04899585,150.16,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750170381977,0.04899585,150.16,150.13,4.67225064]
["bitfinex-derivatives","SOLF0:USTF0",1750170382478,0.04899585,150.16,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750170384571,0.04899585,150.16,150.13,11.33105064]
["bitfinex-derivatives","SOLF0:USTF0",1750170384879,0.04899585,150.16,150.13,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1750170385175,11.33313772,150.16,150.13,6.70480877]
["bitfinex-derivatives","SOLF0:USTF0",1750170385564,4.67523772,150.16,150.13,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1750170385764,6.6582,150.15,150.13,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1750170386479,6.6582,150.15,150.13,6.70500877]
["bitfinex-derivatives","SOLF0:USTF0",1750170386680,6.70689585,150.16,150.13,6.70500877]
["bitfinex-derivatives","SOLF0:USTF0",1750170387470,6.6582,150.15,150.13,6.70500877]
["bitfinex-derivatives","SOLF0:USTF0",1750170387667,6.6582,150.15,150.13,0.04600877]
["bitfinex-derivatives","SOLF0:USTF0",1750170387868,4.62624187,150.15,150.07,37.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750170388177,11.28564187,150.13,150.07,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750170388373,4.62624187,150.13,150.07,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750170388573,6.6597,150.12,150.07,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750170388771,4.62624187,150.13,150.07,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750170388975,0.0437376,150.12,150.08,0.04818708]
["bitfinex-derivatives","SOLF0:USTF0",1750170389171,4.62624187,150.11,150.08,0.04818708]
["bitfinex-derivatives","SOLF0:USTF0",1750170389572,6.6606,150.1,150.08,0.04818708]
["bitfinex-derivatives","SOLF0:USTF0",1750170389972,4.62624187,150.11,150.08,0.04818708]
["bitfinex-derivatives","SOLF0:USTF0",1750170390372,6.6608,150.09,150.08,0.04818708]
["bitfinex-derivatives","SOLF0:USTF0",1750170391674,11.28704187,150.09,150.08,0.04818708]
["bitfinex-derivatives","SOLF0:USTF0",1750170392873,6.6618,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1750170393580,4.62624187,150.09,150.01,39.54624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170393581,4.62624187,150.05,150.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750170393879,0.0460388,150.05,150.01,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1750170394271,0.0460388,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750170394884,6.7088388,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750170395274,0.0460388,150.05,150.01,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1750170395585,0.0460388,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750170396182,6.7086388,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750170397983,0.0460388,150.05,150.01,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1750170398283,0.0460388,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750170399287,6.7086388,150.05,150.01,6.70604659]
["bitfinex-derivatives","SOLF0:USTF0",1750170400072,6.7086388,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750170400376,0.0460388,150.05,150.01,4.66808846]
["bitfinex-derivatives","SOLF0:USTF0",1750170400879,0.0460388,150.05,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750170401983,0.0460388,150.05,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1750170402583,0.0460388,150.05,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750170402782,0.0460388,150.05,150.01,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1750170402977,0.0460388,150.05,150.02,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170403178,0.0460388,150.05,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1750170403375,41.82764187,150.12,150.04,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170403783,6.6602,150.11,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750170404179,41.82764187,150.12,150.04,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170404387,6.70393369,150.1,150.06,6.71158732]
["bitfinex-derivatives","SOLF0:USTF0",1750170405280,6.6609,150.09,150.06,6.71158732]
["bitfinex-derivatives","SOLF0:USTF0",1750170406289,11.33007556,150.1,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750170406486,0.04333369,150.1,150.06,4.67602919]
["bitfinex-derivatives","SOLF0:USTF0",1750170407086,0.04333369,150.1,150.08,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1750170407783,0.04333369,150.1,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750170408982,34.94,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750170409185,41.5983,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1750170409588,126.18821332,150.17,150.1,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170409784,130.81445519,150.17,150.1,39.56624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170409986,0.04623808,150.15,150.12,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1750170410192,0.04623808,150.15,150.12,6.70935236]
["bitfinex-derivatives","SOLF0:USTF0",1750170410890,0.04623808,150.15,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750170411396,0.04623808,150.15,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750170412494,0.04623808,150.15,150.12,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1750170412495,0.04623808,150.15,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750170413995,0.04623808,150.15,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750170414796,0.04623808,150.15,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750170415991,0.04623808,150.15,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750170417600,0.04623808,150.15,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750170418399,6.6586,150.14,150.12,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1750170418595,4.67247995,150.15,150.12,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1750170419192,0.04623808,150.15,150.12,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1750170420399,0.04623808,150.15,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750170420595,0.04623808,150.15,150.12,4.67649423]
["bitfinex-derivatives","SOLF0:USTF0",1750170421699,0.04623808,150.15,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750170422505,0.04623808,150.15,150.12,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1750170423105,6.70463808,150.15,150.12,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1750170423604,0.04623808,150.15,150.12,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1750170423806,4.62624187,150.13,150.12,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1750170424001,4.62624187,150.13,150.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750170424194,6.6597,150.12,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750170424910,6.66,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750170425200,0.04743095,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750170425906,0.04743095,150.11,150.08,6.70311641]
["bitfinex-derivatives","SOLF0:USTF0",1750170426097,6.70763095,150.11,150.08,6.70311641]
["bitfinex-derivatives","SOLF0:USTF0",1750170427199,0.04743095,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750170427700,0.04743095,150.11,150.08,0.04211641]
["bitfinex-derivatives","SOLF0:USTF0",1750170430205,0.04743095,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750170431005,0.04743095,150.11,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750170432306,0.04743095,150.11,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750170432500,4.67367282,150.11,150.08,0.04211641]
["bitfinex-derivatives","SOLF0:USTF0",1750170432910,11.33387282,150.11,150.08,6.70331641]
["bitfinex-derivatives","SOLF0:USTF0",1750170434212,0.04743095,150.11,150.09,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170434511,163.74357682,150.18,150.1,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750170434708,5.31842658,150.17,150.13,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170434904,5.31842658,150.17,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750170435102,170.40047682,150.18,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750170435513,170.44489134,150.18,150.15,6.70317186]
["bitfinex-derivatives","SOLF0:USTF0",1750170436411,128.94799134,150.18,150.15,0.04527186]
["bitfinex-derivatives","SOLF0:USTF0",1750170436614,0.04441452,150.18,150.15,4.67151373]
["bitfinex-derivatives","SOLF0:USTF0",1750170436806,0.04441452,150.18,150.17,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170437311,0.04441452,150.18,150.17,11.28354187]
["bitfinex-derivatives","SOLF0:USTF0",1750170437815,46.12054187,150.24,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750170438015,4.62624187,150.22,150.12,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750170438316,11.28234187,150.2,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750170438504,4.62624187,150.21,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750170438704,0.04240019,150.2,150.16,0.0488607]
["bitfinex-derivatives","SOLF0:USTF0",1750170438914,6.69840019,150.2,150.16,6.7062607]
["bitfinex-derivatives","SOLF0:USTF0",1750170441409,6.69840019,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750170441616,0.04240019,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750170441908,0.04240019,150.2,150.16,6.7064607]
["bitfinex-derivatives","SOLF0:USTF0",1750170442114,6.69860019,150.2,150.16,6.7064607]
["bitfinex-derivatives","SOLF0:USTF0",1750170442313,0.04240019,150.2,150.16,0.0488607]
["bitfinex-derivatives","SOLF0:USTF0",1750170443114,4.62624187,150.19,150.16,0.0488607]
["bitfinex-derivatives","SOLF0:USTF0",1750170443615,6.6571,150.18,150.16,0.0488607]
["bitfinex-derivatives","SOLF0:USTF0",1750170445209,11.28274187,150.19,150.16,0.0488607]
["bitfinex-derivatives","SOLF0:USTF0",1750170446113,6.6571,150.18,150.16,0.0488607]
["bitfinex-derivatives","SOLF0:USTF0",1750170447114,6.6571,150.18,150.09,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750170447115,4.62624187,150.17,150.1,43.95984187]
["bitfinex-derivatives","SOLF0:USTF0",1750170447612,11.28374187,150.17,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750170447814,4.62624187,150.17,150.1,43.95984187]
["bitfinex-derivatives","SOLF0:USTF0",1750170448118,11.33048732,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170448615,0.04594545,150.15,150.12,6.71055423]
["bitfinex-derivatives","SOLF0:USTF0",1750170449617,6.70414545,150.15,150.12,6.71055423]
["bitfinex-derivatives","SOLF0:USTF0",1750170449816,0.04594545,150.15,150.12,6.71055423]
["bitfinex-derivatives","SOLF0:USTF0",1750170450017,0.04594545,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170450519,0.04594545,150.15,150.12,6.71025423]
["bitfinex-derivatives","SOLF0:USTF0",1750170451410,6.70414545,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170451611,4.67218732,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170451809,0.04594545,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170452019,0.04594545,150.15,150.12,6.71025423]
["bitfinex-derivatives","SOLF0:USTF0",1750170452223,0.04594545,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170452922,0.04594545,150.15,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750170454425,6.70414545,150.15,150.12,6.71045423]
["bitfinex-derivatives","SOLF0:USTF0",1750170454619,0.04594545,150.15,150.12,6.71045423]
["bitfinex-derivatives","SOLF0:USTF0",1750170454817,5.39133848,150.15,150.12,6.71045423]
["bitfinex-derivatives","SOLF0:USTF0",1750170455618,5.39133848,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170455818,0.04594545,150.15,150.12,4.6773961]
["bitfinex-derivatives","SOLF0:USTF0",1750170456221,0.04594545,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170456423,4.67218732,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170456629,16.6758497,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170456816,4.67218732,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170457016,0.04594545,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170457323,6.6587,150.14,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170458022,11.33048732,150.15,150.12,6.71055423]
["bitfinex-derivatives","SOLF0:USTF0",1750170458231,4.67218732,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170458817,11.33058732,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170460322,0.04594545,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170461338,0.04594545,150.15,150.12,6.71025423]
["bitfinex-derivatives","SOLF0:USTF0",1750170462032,6.70424545,150.15,150.12,6.71025423]
["bitfinex-derivatives","SOLF0:USTF0",1750170462623,0.04594545,150.15,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750170463332,0.04594545,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170464130,0.04594545,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1750170465836,0.04594545,150.15,150.12,0.05115423]
["bitfinex-derivatives","SOLF0:USTF0",1750170466236,0.04594545,150.15,150.12,4.6773961]
["bitfinex-derivatives","SOLF0:USTF0",1750170466434,0.04594545,150.15,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1750170468933,34.76,150.22,150.14,39.38624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170469235,5.34734721,150.21,150.16,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170469434,41.4153,150.22,150.16,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170469733,5.39263643,150.21,150.17,0.04486103]
["bitfinex-derivatives","SOLF0:USTF0",1750170470138,5.39263643,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750170470827,0.04544534,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750170471233,5.39193632,150.21,150.17,0.04486103]
["bitfinex-derivatives","SOLF0:USTF0",1750170471429,10.01817819,150.21,150.17,0.04486103]
["bitfinex-derivatives","SOLF0:USTF0",1750170471739,4.67168721,150.21,150.17,0.04486103]
["bitfinex-derivatives","SOLF0:USTF0",1750170472033,6.70114534,150.21,150.17,0.04486103]
["bitfinex-derivatives","SOLF0:USTF0",1750170472234,11.32738721,150.21,150.17,0.04486103]
["bitfinex-derivatives","SOLF0:USTF0",1750170472833,0.04544534,150.21,150.17,0.04486103]
["bitfinex-derivatives","SOLF0:USTF0",1750170473032,0.04544534,150.21,150.17,4.6711029]
["bitfinex-derivatives","SOLF0:USTF0",1750170473245,0.04544534,150.21,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750170477637,4.534e-05,150.21,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750170480435,5.36879729,150.29,150.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750170480636,5.36879729,150.29,150.19,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170480637,17.64734187,150.32,150.25,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170480835,5.36440945,150.31,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750170481244,5.36440945,150.31,150.25,39.30624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170481444,5.36440945,150.31,150.26,0.04844525]
["bitfinex-derivatives","SOLF0:USTF0",1750170481445,0.04719623,150.3,150.26,0.04844525]
["bitfinex-derivatives","SOLF0:USTF0",1750170482544,4.62624187,150.29,150.26,0.04844525]
["bitfinex-derivatives","SOLF0:USTF0",1750170482742,40.09160568,150.3,150.26,0.04844525]
["bitfinex-derivatives","SOLF0:USTF0",1750170483046,11.27894187,150.28,150.26,0.04844525]
["bitfinex-derivatives","SOLF0:USTF0",1750170483940,6.6528,150.27,150.26,0.04844525]
["bitfinex-derivatives","SOLF0:USTF0",1750170492958,4.62624187,150.28,150.21,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750170493140,4.62624187,150.24,150.21,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750170493454,4.62624187,150.24,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750170493953,0.04891594,150.25,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750170494148,4.67515781,150.25,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750170494556,4.62624187,150.23,150.21,0.04927596]
["bitfinex-derivatives","SOLF0:USTF0",1750170495051,6.655,150.22,150.21,0.04927596]
["bitfinex-derivatives","SOLF0:USTF0",1750170497847,6.6563,150.2,150.15,123.36266538]
["bitfinex-derivatives","SOLF0:USTF0",1750170498054,4.62624187,150.2,150.15,123.36266538]
["bitfinex-derivatives","SOLF0:USTF0",1750170498443,4.62624187,150.2,150.14,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750170498647,6.6571,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750170498858,6.700261,150.18,150.15,6.70324024]
["bitfinex-derivatives","SOLF0:USTF0",1750170499052,0.043161,150.18,150.15,0.04514024]
["bitfinex-derivatives","SOLF0:USTF0",1750170499258,0.043161,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750170499758,0.043161,150.18,150.15,0.04514024]
["bitfinex-derivatives","SOLF0:USTF0",1750170500259,0.043161,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750170501457,0.043161,150.18,150.15,0.04514024]
["bitfinex-derivatives","SOLF0:USTF0",1750170501959,0.043161,150.18,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750170503050,0.043161,150.18,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750170503263,41.6191,150.25,150.17,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170503554,41.6191,150.25,150.15,131.08514024]
["bitfinex-derivatives","SOLF0:USTF0",1750170503555,4.62624187,150.22,150.15,135.66624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170503757,6.6558,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750170504162,6.70363352,150.21,150.18,6.69954081]
["bitfinex-derivatives","SOLF0:USTF0",1750170504860,4.62624187,150.2,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170505259,4.62624187,150.2,150.18,6.69964081]
["bitfinex-derivatives","SOLF0:USTF0",1750170505650,4.62624187,150.2,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170505848,6.6559,150.2,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170506662,11.32977539,150.21,150.18,6.69964081]
["bitfinex-derivatives","SOLF0:USTF0",1750170508566,6.656,150.2,150.18,6.69964081]
["bitfinex-derivatives","SOLF0:USTF0",1750170508867,6.656,150.2,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170509161,11.32977539,150.21,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170509361,11.32977539,150.21,150.18,6.69954081]
["bitfinex-derivatives","SOLF0:USTF0",1750170509966,4.67407539,150.21,150.18,6.69954081]
["bitfinex-derivatives","SOLF0:USTF0",1750170510262,6.6559,150.2,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170511749,6.6559,150.2,150.18,6.69964081]
["bitfinex-derivatives","SOLF0:USTF0",1750170512461,6.6559,150.2,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170514062,6.6564,150.19,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170516061,11.28264187,150.19,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170516467,16.64024307,150.19,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170516966,4.62624187,150.19,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170517462,11.28264187,150.19,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170517669,16.63928737,150.19,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170519672,5.3566455,150.19,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170519873,5.3566455,150.2,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170520764,4.62624187,150.19,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170522170,0.04783352,150.21,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170522470,0.04783352,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750170523467,0.04783352,150.21,150.18,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1750170524071,0.04783352,150.21,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750170526488,0.04783352,150.21,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750170528195,34.62,150.25,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750170528592,6.6535,150.26,150.2,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170528793,5.35951514,150.25,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750170528994,4.44699587,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750170529196,5.35949584,150.25,150.23,6.69841705]
["bitfinex-derivatives","SOLF0:USTF0",1750170529391,5.35944592,150.25,150.23,6.69841705]
["bitfinex-derivatives","SOLF0:USTF0",1750170529593,5.35944592,150.25,150.23,0.04401705]
["bitfinex-derivatives","SOLF0:USTF0",1750170529796,12.01314592,150.25,150.23,0.04401705]
["bitfinex-derivatives","SOLF0:USTF0",1750170530197,5.35944592,150.24,150.23,0.04401705]
["bitfinex-derivatives","SOLF0:USTF0",1750170531099,6.6537,150.25,150.23,0.04401705]
["bitfinex-derivatives","SOLF0:USTF0",1750170531297,11.32256216,150.26,150.23,6.69861705]
["bitfinex-derivatives","SOLF0:USTF0",1750170531499,5.36133974,150.25,150.23,6.69861705]
["bitfinex-derivatives","SOLF0:USTF0",1750170531702,6.69632029,150.26,150.23,6.69861705]
["bitfinex-derivatives","SOLF0:USTF0",1750170531909,5.36126923,150.25,150.23,6.69861705]
["bitfinex-derivatives","SOLF0:USTF0",1750170532199,6.69632029,150.26,150.23,6.69861705]
["bitfinex-derivatives","SOLF0:USTF0",1750170532400,6.69632029,150.26,150.23,0.04401705]
["bitfinex-derivatives","SOLF0:USTF0",1750170532401,5.36126923,150.25,150.23,0.04401705]
["bitfinex-derivatives","SOLF0:USTF0",1750170532604,0.04282029,150.26,150.24,4.62624187]
["bitfinex-derivatives","SOLF0:USTF0",1750170533307,0.04282029,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750170535405,0.04282029,150.26,150.25,11.27994187]
["bitfinex-derivatives","SOLF0:USTF0",1750170540298,0.04282029,150.26,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750170540606,0.04282029,150.26,150.25,11.27994187]
["bitfinex-derivatives","SOLF0:USTF0",1750170541104,2.029e-05,150.26,150.25,11.27994187]
["bitfinex-derivatives","SOLF0:USTF0",1750170542207,39.12624187,150.35,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750170542502,5.37327535,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750170543106,6.1798814,150.4,150.33,4.60600556]
["bitfinex-derivatives","SOLF0:USTF0",1750170543402,0.05096488,150.38,150.35,0.04533297]
["bitfinex-derivatives","SOLF0:USTF0",1750170543620,0.05096488,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750170543803,0.05096488,150.38,150.35,4.65095262]
["bitfinex-derivatives","SOLF0:USTF0",1750170544109,0.05096488,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750170546106,0.05096488,150.38,150.37,11.25401965]
["bitfinex-derivatives","SOLF0:USTF0",1750170547913,0.05096488,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750170548103,0.05096488,150.38,150.37,11.25401965]
["bitfinex-derivatives","SOLF0:USTF0",1750170549005,6.488e-05,150.38,150.37,11.25401965]
["bitfinex-derivatives","SOLF0:USTF0",1750170550119,6.488e-05,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750170551218,6.488e-05,150.38,150.37,11.25401965]
["bitfinex-derivatives","SOLF0:USTF0",1750170554113,6.488e-05,150.38,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750170556409,34.5,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750170557116,34.5,150.45,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750170558614,0.04996329,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750170558914,0.04996329,150.46,150.43,0.04712797]
["bitfinex-derivatives","SOLF0:USTF0",1750170559916,4.60561965,150.45,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750170560115,4.60561965,150.42,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750170560423,4.60561965,150.42,150.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750170560424,34.48,150.44,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750170560721,6.68951132,150.43,150.4,0.04633495]
["bitfinex-derivatives","SOLF0:USTF0",1750170561109,4.64913097,150.43,150.4,0.04633495]
["bitfinex-derivatives","SOLF0:USTF0",1750170561310,6.6465,150.42,150.4,0.04633495]
["bitfinex-derivatives","SOLF0:USTF0",1750170562904,4.60561965,150.41,150.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750170563112,4.60561965,150.41,150.34,39.08561965]
["bitfinex-derivatives","SOLF0:USTF0",1750170563315,11.25251965,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750170563620,4.60561965,150.41,150.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750170564115,4.60561965,150.35,150.28,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750170564319,4.60561965,150.35,150.28,39.08561965]
["bitfinex-derivatives","SOLF0:USTF0",1750170565114,0.04920895,150.33,150.3,6.69721535]
["bitfinex-derivatives","SOLF0:USTF0",1750170565315,0.04920895,150.33,150.3,0.04611535]
["bitfinex-derivatives","SOLF0:USTF0",1750170566221,0.04920895,150.33,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750170566621,0.04920895,150.33,150.3,0.04611535]
["bitfinex-derivatives","SOLF0:USTF0",1750170566816,0.04920895,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750170567822,0.04920895,150.33,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750170573826,0.04920895,150.33,150.3,0.04611535]
["bitfinex-derivatives","SOLF0:USTF0",1750170574019,4.60561965,150.32,150.3,0.04611535]
["bitfinex-derivatives","SOLF0:USTF0",1750170574828,6.6511,150.31,150.3,0.04611535]
["bitfinex-derivatives","SOLF0:USTF0",1750170575228,4.60561965,150.32,150.3,0.04611535]
["bitfinex-derivatives","SOLF0:USTF0",1750170575728,9.99536798,150.32,150.3,0.04611535]
["bitfinex-derivatives","SOLF0:USTF0",1750170576022,6.6511,150.31,150.3,0.04611535]
["bitfinex-derivatives","SOLF0:USTF0",1750170576230,6.6511,150.31,150.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750170576231,4.60561965,150.3,150.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750170577122,0.04788961,150.29,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750170577628,0.04788961,150.29,150.26,0.04402454]
["bitfinex-derivatives","SOLF0:USTF0",1750170577825,0.04788961,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750170578127,8.961e-05,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750170578421,8.961e-05,150.29,150.28,11.25811965]
["bitfinex-derivatives","SOLF0:USTF0",1750170583129,8.961e-05,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750170585025,8.961e-05,150.29,150.28,11.25811965]
["bitfinex-derivatives","SOLF0:USTF0",1750170586229,8.961e-05,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750170590633,8.961e-05,150.29,150.26,0.04402454]
["bitfinex-derivatives","SOLF0:USTF0",1750170591239,8.961e-05,150.29,150.26,6.69702454]
["bitfinex-derivatives","SOLF0:USTF0",1750170591440,8.961e-05,150.29,150.26,0.04402454]
["bitfinex-derivatives","SOLF0:USTF0",1750170591632,8.961e-05,150.29,150.26,4.64964419]
["bitfinex-derivatives","SOLF0:USTF0",1750170591836,8.961e-05,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750170594542,8.961e-05,150.29,150.28,11.25811965]
["bitfinex-derivatives","SOLF0:USTF0",1750170598340,8.961e-05,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750170598543,8.961e-05,150.29,150.26,0.04402454]
["bitfinex-derivatives","SOLF0:USTF0",1750170599236,4.60561965,150.27,150.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750170599440,4.60561965,150.22,150.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750170599638,6.6548,150.23,150.18,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750170600240,0.05061476,150.22,150.19,0.04278668]
["bitfinex-derivatives","SOLF0:USTF0",1750170601343,0.05061476,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750170603334,0.05061476,150.22,150.19,6.69908668]
["bitfinex-derivatives","SOLF0:USTF0",1750170603939,0.05061476,150.22,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750170604840,0.05061476,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750170605042,0.05061476,150.22,150.19,0.04278668]
["bitfinex-derivatives","SOLF0:USTF0",1750170605440,0.05061476,150.22,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750170605945,0.05061476,150.22,150.19,0.04278668]
["bitfinex-derivatives","SOLF0:USTF0",1750170605946,4.65623441,150.22,150.19,0.04278668]
["bitfinex-derivatives","SOLF0:USTF0",1750170606145,4.65623441,150.22,150.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750170606146,4.60561965,150.2,150.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750170606447,4.60561965,150.16,150.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750170606652,6.6566,150.19,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750170606847,4.3194,150.23,150.13,4.60561965]
["bitfinex-derivatives","SOLF0:USTF0",1750170607050,39.32561965,150.22,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750170607249,0.04817595,150.2,150.16,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1750170608557,0.04817595,150.2,150.17,4.60561965]
["bitfinex-derivatives","SOLF0:USTF0",1750170608950,0.04817595,150.2,150.16,6.9720945]
["bitfinex-derivatives","SOLF0:USTF0",1750170609257,0.04817595,150.2,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750170609452,36.9375,150.27,150.18,41.64335773]
["bitfinex-derivatives","SOLF0:USTF0",1750170609755,5.37245577,150.26,150.2,6.92335773]
["bitfinex-derivatives","SOLF0:USTF0",1750170609942,36.9375,150.27,150.2,6.92335773]
["bitfinex-derivatives","SOLF0:USTF0",1750170610343,0.04918113,150.25,150.22,0.0465802]
["bitfinex-derivatives","SOLF0:USTF0",1750170610858,0.04918113,150.25,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750170612556,34.72,150.33,150.24,6.92335773]
["bitfinex-derivatives","SOLF0:USTF0",1750170612756,5.38033729,150.32,150.24,6.92335773]
["bitfinex-derivatives","SOLF0:USTF0",1750170613557,0.04425951,150.3,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750170614356,0.04425951,150.3,150.26,0.04281631]
["bitfinex-derivatives","SOLF0:USTF0",1750170614756,0.04425951,150.3,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750170615149,13.61951724,150.3,150.26,0.04281631]
["bitfinex-derivatives","SOLF0:USTF0",1750170615352,6.96761724,150.3,150.26,0.04281631]
["bitfinex-derivatives","SOLF0:USTF0",1750170615652,13.61921724,150.3,150.26,0.04281631]
["bitfinex-derivatives","SOLF0:USTF0",1750170616246,6.69585951,150.3,150.26,0.04281631]
["bitfinex-derivatives","SOLF0:USTF0",1750170616562,0.04425951,150.3,150.26,6.69611631]
["bitfinex-derivatives","SOLF0:USTF0",1750170617561,6.69605951,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170617956,0.04425951,150.3,150.26,0.04281631]
["bitfinex-derivatives","SOLF0:USTF0",1750170618260,0.04425951,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750170618659,0.04425951,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170619455,0.04425951,150.3,150.26,0.04281631]
["bitfinex-derivatives","SOLF0:USTF0",1750170619658,5.951e-05,150.3,150.27,6.92335773]
["bitfinex-derivatives","SOLF0:USTF0",1750170620463,5.951e-05,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170620860,5.951e-05,150.3,150.29,13.57535773]
["bitfinex-derivatives","SOLF0:USTF0",1750170623464,41.64335773,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750170623664,34.72,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750170624170,34.72,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750170624769,34.72,150.39,150.36,6.69681394]
["bitfinex-derivatives","SOLF0:USTF0",1750170625464,34.72,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750170625662,0.0481261,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750170626061,0.0481261,150.4,150.36,0.04811394]
["bitfinex-derivatives","SOLF0:USTF0",1750170626459,0.0481261,150.4,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750170631070,65.0,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750170631274,48.34895773,150.46,150.38,6.92335773]
["bitfinex-derivatives","SOLF0:USTF0",1750170631474,41.4256,150.46,150.38,6.92335773]
["bitfinex-derivatives","SOLF0:USTF0",1750170631779,48.0704,150.46,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1750170632168,48.1139157,150.46,150.42,6.68824378]
["bitfinex-derivatives","SOLF0:USTF0",1750170632673,34.7435157,150.46,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170633075,34.7435157,150.46,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750170633274,0.0435157,150.46,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750170633775,6.6883157,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750170633970,6.6883157,150.46,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170634165,6.6883157,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750170634374,0.0435157,150.46,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170634676,0.0435157,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750170635067,0.0435157,150.46,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170635272,0.0435157,150.46,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750170635574,0.0435157,150.46,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170635872,0.0435157,150.46,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750170636074,6.6881157,150.46,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170636374,0.0435157,150.46,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170636674,6.6452,150.45,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170636866,0.0435157,150.46,150.42,6.68824378]
["bitfinex-derivatives","SOLF0:USTF0",1750170637269,0.0435157,150.46,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170637270,6.92335773,150.45,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170637578,47.12685773,150.45,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170637876,6.6458,150.43,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170638275,47.12685773,150.45,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170638875,6.6458,150.43,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170639673,6.6456,150.44,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170641679,44.5188,150.45,150.42,6.68824378]
["bitfinex-derivatives","SOLF0:USTF0",1750170641877,37.8737,150.45,150.42,6.68824378]
["bitfinex-derivatives","SOLF0:USTF0",1750170642074,2.2137,150.45,150.42,6.68824378]
["bitfinex-derivatives","SOLF0:USTF0",1750170642576,6.645,150.45,150.42,6.68824378]
["bitfinex-derivatives","SOLF0:USTF0",1750170643378,6.6455,150.44,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170643878,6.6451,150.45,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170644372,4.64556361,150.46,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170644583,6.645,150.45,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170645575,6.6454,150.44,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170646478,6.6454,150.44,150.42,6.68854378]
["bitfinex-derivatives","SOLF0:USTF0",1750170646870,6.6454,150.44,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170648281,6.6458,150.43,150.42,0.04224378]
["bitfinex-derivatives","SOLF0:USTF0",1750170649586,4.60204791,150.44,150.36,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750170649876,4.4698,150.43,150.35,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750170650079,4.4698,150.43,150.35,42.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750170650283,4.60204791,150.4,150.35,42.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750170650581,6.6488,150.37,150.36,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1750170650980,0.0426555,150.39,150.36,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1750170651171,6.6483,150.38,150.36,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1750170652379,6.6902555,150.39,150.36,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1750170652781,6.6902555,150.39,150.36,6.69331991]
["bitfinex-derivatives","SOLF0:USTF0",1750170652979,0.0426555,150.39,150.36,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1750170654781,0.0426555,150.39,150.36,6.69331991]
["bitfinex-derivatives","SOLF0:USTF0",1750170654981,0.0426555,150.39,150.36,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1750170656779,0.0426555,150.39,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750170656980,0.0426555,150.39,150.36,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1750170657785,0.0426555,150.39,150.36,6.69311991]
["bitfinex-derivatives","SOLF0:USTF0",1750170658586,0.0426555,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750170660183,0.0426555,150.39,150.36,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1750170660384,0.0426555,150.39,150.37,4.60204791]
["bitfinex-derivatives","SOLF0:USTF0",1750170660688,12.0616047,150.44,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750170660886,5.4160047,150.43,150.39,40.26204791]
["bitfinex-derivatives","SOLF0:USTF0",1750170661088,10.78081878,150.46,150.39,40.26204791]
["bitfinex-derivatives","SOLF0:USTF0",1750170661289,5.41508896,150.45,150.39,40.26204791]
["bitfinex-derivatives","SOLF0:USTF0",1750170661588,0.04917774,150.44,150.43,4.60204791]
["bitfinex-derivatives","SOLF0:USTF0",1750170661793,0.0509214,150.45,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750170662480,5.42003979,150.48,150.43,39.54204791]
["bitfinex-derivatives","SOLF0:USTF0",1750170662682,5.42003979,150.47,150.43,39.54204791]
["bitfinex-derivatives","SOLF0:USTF0",1750170662886,6.6431,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750170663089,5.42300743,150.49,150.43,39.54204791]
["bitfinex-derivatives","SOLF0:USTF0",1750170663387,5.46827548,150.48,150.45,4.60204791]
["bitfinex-derivatives","SOLF0:USTF0",1750170663579,0.04526805,150.48,150.45,4.60204791]
["bitfinex-derivatives","SOLF0:USTF0",1750170664182,0.04526805,150.48,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750170666299,0.04526805,150.48,150.44,6.52922936]
["bitfinex-derivatives","SOLF0:USTF0",1750170666300,5.47231713,150.48,150.44,0.04432936]
["bitfinex-derivatives","SOLF0:USTF0",1750170666589,5.42741896,150.47,150.44,0.04432936]
["bitfinex-derivatives","SOLF0:USTF0",1750170666796,0.04526805,150.48,150.44,0.04432936]
["bitfinex-derivatives","SOLF0:USTF0",1750170666996,5.42709577,150.47,150.44,0.04432936]
["bitfinex-derivatives","SOLF0:USTF0",1750170667202,5.42709577,150.46,150.44,0.04432936]
["bitfinex-derivatives","SOLF0:USTF0",1750170667395,0.04526805,150.48,150.44,4.64637727]
["bitfinex-derivatives","SOLF0:USTF0",1750170667793,0.04526805,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750170668599,0.04526805,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750170668990,0.04526805,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750170669597,0.04526805,150.48,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750170669793,5.4996708,150.48,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750170670295,0.04526805,150.48,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750170671396,0.04526805,150.48,150.44,0.04432936]
["bitfinex-derivatives","SOLF0:USTF0",1750170672800,0.04526805,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750170673602,0.04526805,150.48,150.44,0.04432936]
["bitfinex-derivatives","SOLF0:USTF0",1750170674303,5.49910324,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170674603,0.04526805,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170674809,5.49910324,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170675106,0.04526805,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170675307,5.49910324,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170675505,0.04526805,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170676006,5.49941779,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170676208,6.68886805,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170676411,0.04526805,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170676808,5.49598441,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170677004,6.94496264,150.48,150.44,0.04432936]
["bitfinex-derivatives","SOLF0:USTF0",1750170677207,6.89969459,150.46,150.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750170677406,5.44524203,150.45,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1750170677803,5.44524203,150.45,150.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750170678111,0.0506505,150.44,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1750170679514,0.0506505,150.44,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750170683715,0.0506505,150.44,150.41,0.04602242]
["bitfinex-derivatives","SOLF0:USTF0",1750170684319,0.0506505,150.44,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750170684503,0.0506505,150.44,150.41,0.04602242]
["bitfinex-derivatives","SOLF0:USTF0",1750170685820,0.0506505,150.44,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750170686517,5.42864881,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170686716,5.42864881,150.47,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170686917,5.42864881,150.48,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750170687118,5.42864881,150.47,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750170687424,5.42864881,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750170687718,5.47834124,150.48,150.45,6.69042698]
["bitfinex-derivatives","SOLF0:USTF0",1750170688416,5.47834124,150.48,150.45,0.04562698]
["bitfinex-derivatives","SOLF0:USTF0",1750170688619,5.42864881,150.47,150.45,0.04562698]
["bitfinex-derivatives","SOLF0:USTF0",1750170689110,5.42864881,150.47,150.45,6.69042698]
["bitfinex-derivatives","SOLF0:USTF0",1750170691316,12.07284881,150.47,150.45,0.04562698]
["bitfinex-derivatives","SOLF0:USTF0",1750170691614,4.60130028,150.46,150.45,0.04562698]
["bitfinex-derivatives","SOLF0:USTF0",1750170691821,27.26972892,150.46,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750170692014,4.60130028,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750170692214,11.24780028,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750170692412,4.60130028,150.4,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750170692612,4.60130028,150.38,150.3,4.60130028]
["bitfinex-derivatives","SOLF0:USTF0",1750170692809,11.24960028,150.38,150.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750170693019,0.05021802,150.36,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750170693426,0.05021802,150.36,150.33,0.05006624]
["bitfinex-derivatives","SOLF0:USTF0",1750170693625,4.6515183,150.36,150.33,0.05006624]
["bitfinex-derivatives","SOLF0:USTF0",1750170694320,0.05021802,150.36,150.34,4.60130028]
["bitfinex-derivatives","SOLF0:USTF0",1750170695025,0.05021802,150.36,150.33,0.05006624]
["bitfinex-derivatives","SOLF0:USTF0",1750170695525,0.05021802,150.36,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750170696525,6.6471,150.41,150.34,6.9090068]
["bitfinex-derivatives","SOLF0:USTF0",1750170696828,5.43234218,150.41,150.34,9.1220068]
["bitfinex-derivatives","SOLF0:USTF0",1750170697326,6.6474,150.4,150.34,9.1220068]
["bitfinex-derivatives","SOLF0:USTF0",1750170697527,0.04411825,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170698120,0.04411825,150.39,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750170698329,0.04411825,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170699526,0.04411825,150.39,150.35,35.03044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170700024,6.9090068,150.38,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170700221,0.04411825,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170700426,5.4509386,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170700624,12.0985386,150.39,150.35,6.69954428]
["bitfinex-derivatives","SOLF0:USTF0",1750170700925,0.04411825,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170701128,5.44979707,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170701328,6.6483,150.38,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170702822,0.04411825,150.39,150.35,6.69964428]
["bitfinex-derivatives","SOLF0:USTF0",1750170702823,6.69191825,150.39,150.35,6.69964428]
["bitfinex-derivatives","SOLF0:USTF0",1750170703027,0.04411825,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170703221,5.44748845,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170703430,0.04411825,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750170704522,6.69171825,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750170705931,6.69171825,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170705932,6.69171825,150.39,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750170706121,6.69171825,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170706732,6.69171825,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750170708223,6.6481,150.38,150.35,6.69964428]
["bitfinex-derivatives","SOLF0:USTF0",1750170708427,6.9090068,150.38,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170708624,37.16351825,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170708825,35.02411825,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170709226,35.02411825,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750170709527,41.67181825,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750170709923,48.58082505,150.39,150.35,6.69964428]
["bitfinex-derivatives","SOLF0:USTF0",1750170710127,6.6481,150.38,150.35,6.69964428]
["bitfinex-derivatives","SOLF0:USTF0",1750170710730,6.6485,150.37,150.35,6.69964428]
["bitfinex-derivatives","SOLF0:USTF0",1750170711035,6.6485,150.37,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170711333,6.6489,150.36,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170713334,15.8570068,150.37,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170713635,35.02411825,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170713825,6.6482,150.38,150.35,6.69954428]
["bitfinex-derivatives","SOLF0:USTF0",1750170714338,41.67191825,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750170715029,41.67191825,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170715030,35.02411825,150.39,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750170715932,0.04411825,150.39,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750170716427,6.95312505,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170716624,41.93312505,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170716828,39.63111055,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170717035,46.27901055,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170717234,39.63111055,150.39,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170717834,6.6483,150.38,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170720540,12.04540487,150.38,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170720833,4.6069923,150.37,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170721334,6.6489,150.36,150.35,0.05044428]
["bitfinex-derivatives","SOLF0:USTF0",1750170721538,4.6069923,150.37,150.28,37.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750170721832,11.2574923,150.33,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750170722337,6.6505,150.33,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750170722531,6.6505,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750170722532,0.04690972,150.33,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750170723035,0.04690972,150.33,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750170723336,0.04690972,150.33,150.3,0.05119168]
["bitfinex-derivatives","SOLF0:USTF0",1750170724036,4.6069923,150.31,150.3,0.05119168]
["bitfinex-derivatives","SOLF0:USTF0",1750170724736,4.6069923,150.31,150.23,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750170725038,4.6069923,150.28,150.23,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750170725239,11.2595923,150.28,150.24,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750170725435,11.2595923,150.28,150.23,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750170725436,4.6069923,150.28,150.23,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750170725740,6.70208672,150.27,150.24,0.04608711]
["bitfinex-derivatives","SOLF0:USTF0",1750170726238,4.65607902,150.27,150.24,6.69988711]
["bitfinex-derivatives","SOLF0:USTF0",1750170726439,0.04908672,150.27,150.24,0.04608711]
["bitfinex-derivatives","SOLF0:USTF0",1750170726841,0.04908672,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750170727036,0.04908672,150.27,150.24,0.04608711]
["bitfinex-derivatives","SOLF0:USTF0",1750170727242,0.04908672,150.27,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750170729741,41.1669923,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750170730038,36.56,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750170730839,36.60673095,150.32,150.29,6.69413484]
["bitfinex-derivatives","SOLF0:USTF0",1750170731136,41.21372325,150.32,150.29,0.04233484]
["bitfinex-derivatives","SOLF0:USTF0",1750170731537,6.6514,150.31,150.29,0.04233484]
["bitfinex-derivatives","SOLF0:USTF0",1750170732243,11.2585923,150.3,150.29,0.04233484]
["bitfinex-derivatives","SOLF0:USTF0",1750170732439,16.65443006,150.3,150.29,0.04233484]
["bitfinex-derivatives","SOLF0:USTF0",1750170732631,10.00283006,150.3,150.22,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750170732832,4.6069923,150.26,150.11,12.21410639]
["bitfinex-derivatives","SOLF0:USTF0",1750170733037,4.6069923,150.24,150.17,4.6069923]
["bitfinex-derivatives","SOLF0:USTF0",1750170733242,36.56,150.25,150.19,4.6069923]
["bitfinex-derivatives","SOLF0:USTF0",1750170733444,36.56,150.25,150.21,4.6069923]
["bitfinex-derivatives","SOLF0:USTF0",1750170733843,36.60633509,150.25,150.21,4.65241742]
["bitfinex-derivatives","SOLF0:USTF0",1750170734146,0.04633509,150.25,150.21,4.65241742]
["bitfinex-derivatives","SOLF0:USTF0",1750170734842,0.04633509,150.25,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750170735245,0.04633509,150.25,150.21,4.65241742]
["bitfinex-derivatives","SOLF0:USTF0",1750170735942,0.04633509,150.25,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750170737039,622.5787923,150.3,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750170737248,41.1669923,150.3,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750170737851,47.8186923,150.3,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750170738039,43.25408887,150.3,150.26,6.70117431]
["bitfinex-derivatives","SOLF0:USTF0",1750170738242,0.04238887,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170738951,0.04238887,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170740458,0.04238887,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170740653,4.64938117,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170740954,4.6069923,150.28,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170741148,6.6529,150.27,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170742155,47.8395923,150.28,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170742357,41.1869923,150.28,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170742855,36.58,150.28,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170743661,6.9610697,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170743859,0.04238887,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170744470,0.04238887,150.3,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750170747266,0.04238887,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170747471,6.9610697,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170748171,6.91868083,150.28,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170748373,13.57098083,150.29,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170748758,6.91868083,150.29,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170748962,6.91868083,150.29,150.26,6.70127431]
["bitfinex-derivatives","SOLF0:USTF0",1750170749572,13.57088083,150.29,150.26,6.70127431]
["bitfinex-derivatives","SOLF0:USTF0",1750170753880,6.91868083,150.29,150.26,6.70127431]
["bitfinex-derivatives","SOLF0:USTF0",1750170754377,13.57078083,150.29,150.26,6.70127431]
["bitfinex-derivatives","SOLF0:USTF0",1750170755279,13.57078083,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170755583,6.6521,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170755770,18.99597554,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170755965,13.6128697,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170757281,6.652,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170757581,6.652,150.29,150.26,6.70147431]
["bitfinex-derivatives","SOLF0:USTF0",1750170758078,6.652,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170758582,12.0309918,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170758967,6.652,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170759481,12.03242284,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750170759678,12.03242284,150.29,150.26,6.70137431]
["bitfinex-derivatives","SOLF0:USTF0",1750170759881,5.38042284,150.29,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170760377,5.38042284,150.29,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750170761479,6.9610697,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750170761678,12.03752759,150.29,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750170761979,6.652,150.29,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750170762579,0.04238887,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170762980,0.04238887,150.3,150.26,4.65810516]
["bitfinex-derivatives","SOLF0:USTF0",1750170763172,0.04238887,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170766278,0.04238887,150.3,150.26,36.58827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170766577,0.04238887,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170767782,0.04238887,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750170769371,0.04238887,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170772786,10.04426265,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170772987,4.65221972,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170773681,4.65221972,150.3,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750170774077,4.65221972,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170774684,0.04238887,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170775688,0.04238887,150.3,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750170777979,0.04238887,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170779186,4.65221972,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750170779375,4.65221972,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170779691,4.65221972,150.3,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750170780088,11.30401972,150.3,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750170783585,6.6521,150.29,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170783890,4.44509695,150.29,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170784086,6.6527,150.28,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170784286,4.60983085,150.27,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170784887,11.26273085,150.27,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170785792,15.70777934,150.27,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170786288,15.70793013,150.27,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170786592,15.70424806,150.27,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170786889,11.26273085,150.27,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170788989,4.60983085,150.27,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170789188,36.00238887,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170789385,0.04238887,150.3,150.26,0.04827431]
["bitfinex-derivatives","SOLF0:USTF0",1750170790185,0.04238887,150.3,150.27,4.60983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170790694,0.04238887,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170791093,4.43860423,150.34,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750170791392,47.21933085,150.35,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750170791989,47.21933085,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750170791990,40.56983085,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750170792189,0.04542697,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750170792890,0.04542697,150.35,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750170794892,0.04542697,150.35,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750170795193,4.65525782,150.35,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170795595,4.65525782,150.35,150.32,6.70081022]
["bitfinex-derivatives","SOLF0:USTF0",1750170796197,4.65525782,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750170796494,4.65525782,150.35,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170796695,11.30475782,150.35,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170796995,4.65525782,150.35,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170797191,4.60983085,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170798790,11.26013085,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170799694,4.60983085,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170801499,11.26013085,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170801896,4.60983085,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170802092,6.6502,150.34,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170802401,4.60983085,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170802987,11.26003085,150.34,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170804299,6.6503,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170804603,11.26013085,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170806101,4.60983085,150.33,150.32,6.70111022]
["bitfinex-derivatives","SOLF0:USTF0",1750170806595,4.60983085,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170807201,11.26013085,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170808102,15.68732921,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170809104,11.26013085,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170809311,15.68951512,150.33,150.32,0.05041022]
["bitfinex-derivatives","SOLF0:USTF0",1750170809507,9.03921512,150.33,150.25,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750170809699,4.60983085,150.3,150.25,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750170809902,4.60983085,150.3,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750170810107,4.60983085,150.3,150.21,42.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750170810108,4.60983085,150.28,150.21,42.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750170810309,35.48,150.3,150.21,42.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750170810310,4.60983085,150.26,150.21,42.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750170810601,0.04400028,150.25,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750170815207,42.1318,150.3,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750170815208,35.48,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750170815511,4.60983085,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750170815710,5.37766368,150.31,150.26,4.60983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170816209,4.60983085,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750170817405,5.38735982,150.31,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750170817611,4.60983085,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750170817808,11.26053085,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750170818110,4.60983085,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750170818502,9.9964029,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750170818913,4.60983085,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750170820705,11.26063085,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750170821010,16.6470111,150.32,150.27,0.04845649]
["bitfinex-derivatives","SOLF0:USTF0",1750170821199,4.60983085,150.32,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750170821404,4.60983085,150.32,150.27,0.04845649]
["bitfinex-derivatives","SOLF0:USTF0",1750170821813,4.60983085,150.32,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750170822116,4.60983085,150.32,150.27,0.04845649]
["bitfinex-derivatives","SOLF0:USTF0",1750170822310,11.30844535,150.33,150.27,0.04845649]
["bitfinex-derivatives","SOLF0:USTF0",1750170822915,11.30844535,150.33,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750170825214,4.65784535,150.33,150.27,0.04845649]
["bitfinex-derivatives","SOLF0:USTF0",1750170825417,10.05075588,150.33,150.27,0.04845649]
["bitfinex-derivatives","SOLF0:USTF0",1750170825710,0.0480145,150.33,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750170826215,0.0480145,150.33,150.31,6.69446764]
["bitfinex-derivatives","SOLF0:USTF0",1750170826608,0.0480145,150.33,150.31,0.04346764]
["bitfinex-derivatives","SOLF0:USTF0",1750170826807,0.0480145,150.33,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750170827220,0.0480145,150.33,150.32,11.26053085]
["bitfinex-derivatives","SOLF0:USTF0",1750170827517,5.39550293,150.35,150.32,11.26053085]
["bitfinex-derivatives","SOLF0:USTF0",1750170827518,5.39535654,150.36,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750170827814,5.39535654,150.36,150.32,4.60983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170828015,4.42239229,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750170828314,5.39470642,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750170828516,4.46632809,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750170828718,5.39424676,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750170828917,4.46632809,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750170829217,5.39424676,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750170829413,5.39397886,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750170830009,5.39397886,150.36,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750170833120,5.39397886,150.36,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750170833421,5.39397886,150.35,150.33,0.04909717]
["bitfinex-derivatives","SOLF0:USTF0",1750170833618,0.0439358,150.37,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750170833816,5.39752095,150.36,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750170834815,5.39752095,150.36,150.33,0.04909717]
["bitfinex-derivatives","SOLF0:USTF0",1750170835119,4.60983085,150.34,150.33,0.04909717]
["bitfinex-derivatives","SOLF0:USTF0",1750170835320,6.651,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750170835519,10.02211854,150.31,150.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750170835717,5.41239517,150.3,150.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750170836020,4.60983085,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170836218,5.41253022,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170836522,4.60983085,150.31,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170837415,5.41229691,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170837617,5.41229691,150.3,150.28,6.69547714]
["bitfinex-derivatives","SOLF0:USTF0",1750170837917,4.60983085,150.31,150.28,6.69547714]
["bitfinex-derivatives","SOLF0:USTF0",1750170838115,10.02200582,150.3,150.28,6.69547714]
["bitfinex-derivatives","SOLF0:USTF0",1750170838320,4.60983085,150.3,150.28,6.69547714]
["bitfinex-derivatives","SOLF0:USTF0",1750170840217,4.60983085,150.3,150.28,0.04317714]
["bitfinex-derivatives","SOLF0:USTF0",1750170840425,4.60983085,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170840617,10.01629409,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170841422,10.01629409,150.3,150.28,6.69547714]
["bitfinex-derivatives","SOLF0:USTF0",1750170841724,4.60983085,150.3,150.28,6.69547714]
["bitfinex-derivatives","SOLF0:USTF0",1750170842226,4.60983085,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170842428,10.01672824,150.3,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750170842927,10.01672824,150.3,150.28,6.69537714]
["bitfinex-derivatives","SOLF0:USTF0",1750170843117,4.60983085,150.3,150.28,6.69537714]
["bitfinex-derivatives","SOLF0:USTF0",1750170843922,4.60983085,150.3,150.28,0.04317714]
["bitfinex-derivatives","SOLF0:USTF0",1750170844222,0.04518469,150.32,150.28,0.04317714]
["bitfinex-derivatives","SOLF0:USTF0",1750170844519,0.04518469,150.32,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750170844717,5.43795273,150.32,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750170845323,5.43795273,150.32,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750170845523,0.04518469,150.32,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750170845724,0.04518469,150.32,150.28,0.04317714]
["bitfinex-derivatives","SOLF0:USTF0",1750170845926,0.04518469,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750170846220,4.65501554,150.32,150.28,0.04317714]
["bitfinex-derivatives","SOLF0:USTF0",1750170846414,4.60983085,150.3,150.28,0.04317714]
["bitfinex-derivatives","SOLF0:USTF0",1750170846616,5.39348331,150.29,150.28,0.04317714]
["bitfinex-derivatives","SOLF0:USTF0",1750170846817,9.82024965,150.29,150.19,4.60983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170847020,5.39348331,150.28,150.21,4.60983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170847222,15.68889719,150.29,150.21,4.60983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170847417,5.39408998,150.28,150.21,4.60983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170847621,11.26213085,150.29,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750170847822,5.39322761,150.28,150.25,6.70196142]
["bitfinex-derivatives","SOLF0:USTF0",1750170848021,11.31309445,150.29,150.25,6.70196142]
["bitfinex-derivatives","SOLF0:USTF0",1750170848219,5.39333106,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750170848422,5.39333106,150.27,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750170848621,5.39333106,150.28,150.25,6.70216142]
["bitfinex-derivatives","SOLF0:USTF0",1750170848822,5.39333106,150.27,150.25,6.70216142]
["bitfinex-derivatives","SOLF0:USTF0",1750170849525,6.6525,150.28,150.25,6.70216142]
["bitfinex-derivatives","SOLF0:USTF0",1750170850231,6.653,150.27,150.25,6.70216142]
["bitfinex-derivatives","SOLF0:USTF0",1750170850526,11.26283085,150.27,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170850731,11.26293085,150.27,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170851229,5.39423928,150.26,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170851432,12.04763928,150.26,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170851731,5.39340442,150.26,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170852636,12.04680442,150.26,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170852821,5.39340442,150.26,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170853021,35.12,150.27,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170853222,35.12,150.27,150.25,6.70216142]
["bitfinex-derivatives","SOLF0:USTF0",1750170853726,35.12,150.27,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170854033,35.12,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750170854326,40.51102368,150.27,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170854532,39.72983085,150.27,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170855233,5.39024592,150.26,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170855435,39.72983085,150.27,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170855633,35.12,150.27,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170855833,4.60983085,150.26,150.25,6.70236142]
["bitfinex-derivatives","SOLF0:USTF0",1750170856030,9.98324194,150.26,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170856234,35.12,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750170856535,4.60983085,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750170856834,11.26253085,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750170857530,11.26253085,150.28,150.25,6.70216142]
["bitfinex-derivatives","SOLF0:USTF0",1750170857730,4.60983085,150.26,150.25,0.04856142]
["bitfinex-derivatives","SOLF0:USTF0",1750170858337,45.10318805,150.26,150.17,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750170858539,4.60983085,150.22,150.17,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750170858837,4.60983085,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750170859033,4.60983085,150.22,150.17,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750170859232,0.05100431,150.21,150.18,0.04587684]
["bitfinex-derivatives","SOLF0:USTF0",1750170859434,0.05100431,150.21,150.18,6.70267684]
["bitfinex-derivatives","SOLF0:USTF0",1750170862148,0.05100431,150.21,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750170863036,0.05100431,150.21,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1750170864544,8.47107956,150.3,150.19,39.74983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170864545,4.60983085,150.27,150.19,39.74983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170864740,4.60983085,150.27,150.21,4.60983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170865343,0.04377692,150.26,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750170873057,7.692e-05,150.26,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750170876255,35.16,150.33,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750170877257,35.16,150.33,150.27,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750170877258,100.16,150.36,150.31,0.0420678]
["bitfinex-derivatives","SOLF0:USTF0",1750170877554,4.65770683,150.34,150.31,0.0420678]
["bitfinex-derivatives","SOLF0:USTF0",1750170877759,4.65770683,150.34,150.31,6.6930678]
["bitfinex-derivatives","SOLF0:USTF0",1750170878158,10.00297029,150.34,150.31,6.6930678]
["bitfinex-derivatives","SOLF0:USTF0",1750170879355,16.65297029,150.34,150.31,6.6930678]
["bitfinex-derivatives","SOLF0:USTF0",1750170879558,5.34781924,150.33,150.31,6.6930678]
["bitfinex-derivatives","SOLF0:USTF0",1750170880262,11.30770683,150.34,150.31,6.6930678]
["bitfinex-derivatives","SOLF0:USTF0",1750170880863,4.65770683,150.34,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750170881063,4.65770683,150.34,150.31,0.0420678]
["bitfinex-derivatives","SOLF0:USTF0",1750170881760,4.65770683,150.34,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750170883257,11.30760683,150.34,150.31,0.0420678]
["bitfinex-derivatives","SOLF0:USTF0",1750170883461,4.60983085,150.32,150.26,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750170883662,4.60983085,150.3,150.24,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750170883861,4.60983085,150.3,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750170884362,11.26163085,150.3,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750170884553,11.3111579,150.3,150.27,6.70341721]
["bitfinex-derivatives","SOLF0:USTF0",1750170886364,4.6593579,150.3,150.27,6.70341721]
["bitfinex-derivatives","SOLF0:USTF0",1750170886861,11.3111579,150.3,150.27,6.70341721]
["bitfinex-derivatives","SOLF0:USTF0",1750170887061,11.3111579,150.3,150.27,0.05081721]
["bitfinex-derivatives","SOLF0:USTF0",1750170887561,11.3111579,150.3,150.27,6.70351721]
["bitfinex-derivatives","SOLF0:USTF0",1750170887761,6.6522,150.29,150.27,6.70351721]
["bitfinex-derivatives","SOLF0:USTF0",1750170888159,6.6522,150.29,150.27,0.05081721]
["bitfinex-derivatives","SOLF0:USTF0",1750170888353,11.26233085,150.28,150.27,0.05081721]
["bitfinex-derivatives","SOLF0:USTF0",1750170889649,46.42233085,150.28,150.27,0.05081721]
["bitfinex-derivatives","SOLF0:USTF0",1750170895665,44.17617152,150.28,150.18,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750170895969,4.60983085,150.23,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750170896662,4.60983085,150.23,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750170897472,0.0444456,150.24,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750170901068,0.0444456,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750170901367,4.60983085,150.23,150.2,0.04359796]
["bitfinex-derivatives","SOLF0:USTF0",1750170901558,11.26493085,150.23,150.2,6.69929796]
["bitfinex-derivatives","SOLF0:USTF0",1750170901764,4.60983085,150.23,150.2,0.04359796]
["bitfinex-derivatives","SOLF0:USTF0",1750170901961,4.65427645,150.24,150.2,0.04359796]
["bitfinex-derivatives","SOLF0:USTF0",1750170902362,4.60983085,150.22,150.2,0.04359796]
["bitfinex-derivatives","SOLF0:USTF0",1750170903267,6.6556,150.21,150.2,0.04359796]
["bitfinex-derivatives","SOLF0:USTF0",1750170905165,4.60983085,150.18,150.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750170906065,0.04543831,150.17,150.13,4.65826948]
["bitfinex-derivatives","SOLF0:USTF0",1750170906366,0.04543831,150.17,150.15,4.60983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170906563,0.04543831,150.17,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750170907467,0.04543831,150.17,150.13,0.04843863]
["bitfinex-derivatives","SOLF0:USTF0",1750170907768,4.60983085,150.16,150.13,0.04843863]
["bitfinex-derivatives","SOLF0:USTF0",1750170908772,6.6585,150.15,150.13,0.04843863]
["bitfinex-derivatives","SOLF0:USTF0",1750170909166,4.60983085,150.16,150.13,0.04843863]
["bitfinex-derivatives","SOLF0:USTF0",1750170909475,11.26853085,150.14,150.13,0.04843863]
["bitfinex-derivatives","SOLF0:USTF0",1750170910261,6.6599,150.12,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750170910568,4.60983085,150.11,150.07,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750170910773,4.60983085,150.13,150.07,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750170910973,11.26913085,150.13,150.07,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750170911171,4.60983085,150.13,150.07,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750170911475,0.04635144,150.12,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750170911677,0.04635144,150.12,150.08,0.04702735]
["bitfinex-derivatives","SOLF0:USTF0",1750170912574,0.04635144,150.12,150.08,4.6568582]
["bitfinex-derivatives","SOLF0:USTF0",1750170912779,0.04635144,150.12,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750170913074,0.04635144,150.12,150.08,4.6568582]
["bitfinex-derivatives","SOLF0:USTF0",1750170913075,0.04635144,150.12,150.08,0.04702735]
["bitfinex-derivatives","SOLF0:USTF0",1750170913981,0.04635144,150.12,150.09,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750170914379,0.04635144,150.12,150.08,0.04702735]
["bitfinex-derivatives","SOLF0:USTF0",1750170914681,4.60983085,150.11,150.08,0.04702735]
["bitfinex-derivatives","SOLF0:USTF0",1750170915071,11.27073085,150.09,150.08,0.04702735]
["bitfinex-derivatives","SOLF0:USTF0",1750170915482,4.60983085,150.09,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750170915670,4.60983085,150.06,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750170915878,4.60983085,150.06,150.01,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750170916081,4.60983085,150.06,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1750170916277,4.60983085,150.08,150.01,39.72983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170916482,0.05036542,150.06,150.03,0.05010628]
["bitfinex-derivatives","SOLF0:USTF0",1750170916678,0.05036542,150.06,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1750170916986,0.05036542,150.06,150.03,0.05010628]
["bitfinex-derivatives","SOLF0:USTF0",1750170917987,4.66019627,150.06,150.03,0.05010628]
["bitfinex-derivatives","SOLF0:USTF0",1750170918487,11.32269627,150.06,150.03,0.05010628]
["bitfinex-derivatives","SOLF0:USTF0",1750170919185,6.6626,150.05,150.03,0.05010628]
["bitfinex-derivatives","SOLF0:USTF0",1750170919489,4.66019627,150.06,150.03,0.05010628]
["bitfinex-derivatives","SOLF0:USTF0",1750170919689,11.32279627,150.06,150.03,0.05010628]
["bitfinex-derivatives","SOLF0:USTF0",1750170919877,4.66019627,150.06,150.03,0.05010628]
["bitfinex-derivatives","SOLF0:USTF0",1750170920880,0.05036542,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750170921992,4.66019627,150.06,150.03,0.05010628]
["bitfinex-derivatives","SOLF0:USTF0",1750170922486,11.32249627,150.06,150.03,6.71340628]
["bitfinex-derivatives","SOLF0:USTF0",1750170922893,4.66019627,150.06,150.03,6.71340628]
["bitfinex-derivatives","SOLF0:USTF0",1750170923091,0.05036542,150.06,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1750170923392,0.05036542,150.06,150.03,0.05010628]
["bitfinex-derivatives","SOLF0:USTF0",1750170923693,0.05036542,150.06,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750170928885,6.542e-05,150.06,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750170929198,6.542e-05,150.06,150.05,11.27243085]
["bitfinex-derivatives","SOLF0:USTF0",1750170930591,6.542e-05,150.06,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750170931897,6.542e-05,150.06,150.03,0.05010628]
["bitfinex-derivatives","SOLF0:USTF0",1750170932095,6.6628,150.05,149.94,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750170932295,4.60983085,150.04,149.96,4.60983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170932599,2.232,150.07,150.0,4.60983085]
["bitfinex-derivatives","SOLF0:USTF0",1750170932800,39.74553616,150.08,150.0,4.62553616]
["bitfinex-derivatives","SOLF0:USTF0",1750170933096,2.1348,150.09,150.02,4.62553616]
["bitfinex-derivatives","SOLF0:USTF0",1750170933299,0.04231699,150.06,150.03,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170933894,0.04231699,150.06,150.02,0.04762758]
["bitfinex-derivatives","SOLF0:USTF0",1750170934602,0.04231699,150.06,150.02,6.71142758]
["bitfinex-derivatives","SOLF0:USTF0",1750170934799,0.04231699,150.06,150.02,0.04762758]
["bitfinex-derivatives","SOLF0:USTF0",1750170935199,0.04231699,150.06,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750170935504,6.70451699,150.06,150.02,0.04762758]
["bitfinex-derivatives","SOLF0:USTF0",1750170936003,6.70451699,150.06,150.02,6.71132758]
["bitfinex-derivatives","SOLF0:USTF0",1750170936605,0.04231699,150.06,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750170937002,6.70471699,150.06,150.02,6.71142758]
["bitfinex-derivatives","SOLF0:USTF0",1750170937202,4.62432668,150.05,150.02,0.04762758]
["bitfinex-derivatives","SOLF0:USTF0",1750170937404,0.04231699,150.06,149.97,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170937405,4.62432668,150.03,149.97,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170938306,6.664,150.02,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750170938607,6.71293783,150.02,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170939500,0.04893783,150.02,149.99,6.70712081]
["bitfinex-derivatives","SOLF0:USTF0",1750170939900,0.04893783,150.02,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750170940106,0.04893783,150.02,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170940407,6.6644,150.01,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170941208,6.6649,150.0,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170941602,0.04893783,150.02,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170941808,4.62432668,150.01,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170942011,4.67326451,150.02,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170942308,0.04893783,150.02,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170942703,6.71293783,150.02,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170942901,4.62432668,150.01,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170943409,6.6649,150.0,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170943801,4.62432668,150.01,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170944008,11.28892668,150.01,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170944400,4.62432668,150.01,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170945109,11.28872668,150.01,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170946011,4.62432668,150.01,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170946310,0.04893783,150.02,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170946611,0.04893783,150.02,149.99,6.70702081]
["bitfinex-derivatives","SOLF0:USTF0",1750170946908,0.04893783,150.02,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170947700,4.62432668,150.01,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170948009,6.6649,150.0,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170950906,4.62432668,150.01,149.99,0.04192081]
["bitfinex-derivatives","SOLF0:USTF0",1750170951614,4.62432668,150.01,149.93,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750170951818,36.7,150.02,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750170952015,4.62432668,149.99,149.93,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750170952224,4.62432668,150.01,149.93,41.32432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170952518,0.04859541,149.98,149.93,41.32432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170952716,0.04859541,149.98,149.95,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170953016,0.04859541,149.98,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750170958722,4.67292209,149.98,149.9,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1750170958909,0.04992216,149.95,149.9,6.76232668]
["bitfinex-derivatives","SOLF0:USTF0",1750170959518,0.04992216,149.95,149.94,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170960021,0.04992216,149.95,149.94,11.29182668]
["bitfinex-derivatives","SOLF0:USTF0",1750170960214,0.04992216,149.95,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750170960722,0.04992216,149.95,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750170961518,0.04992216,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750170961824,0.04992216,149.95,149.91,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750170962216,0.04992216,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750170962417,0.04992216,149.95,149.9,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1750170962619,0.04992216,149.95,149.88,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750170962620,0.04992216,149.95,149.88,43.56242668]
["bitfinex-derivatives","SOLF0:USTF0",1750170962927,0.04992216,149.95,149.9,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170963420,0.04992216,149.95,149.92,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170963723,0.04992216,149.95,149.93,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750170964025,0.04992216,149.95,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750170964425,0.04992216,149.95,149.94,11.29182668]
["bitfinex-derivatives","SOLF0:USTF0",1750170964616,6.6642,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750170965123,36.72,150.04,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750170965316,6.94242668,150.05,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750170965517,0.04284425,150.04,150.01,0.04902309]
["bitfinex-derivatives","SOLF0:USTF0",1750170965719,0.04284425,150.04,150.01,6.71312309]
["bitfinex-derivatives","SOLF0:USTF0",1750170966723,6.70624425,150.04,150.01,0.04902309]
["bitfinex-derivatives","SOLF0:USTF0",1750170967228,0.04284425,150.04,150.01,6.71332309]
["bitfinex-derivatives","SOLF0:USTF0",1750170968829,0.04284425,150.04,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750170969225,0.04284425,150.04,150.01,0.04902309]
["bitfinex-derivatives","SOLF0:USTF0",1750170969722,0.04284425,150.04,150.01,6.71312309]
["bitfinex-derivatives","SOLF0:USTF0",1750170970324,0.04284425,150.04,150.01,0.04902309]
["bitfinex-derivatives","SOLF0:USTF0",1750170970524,0.04284425,150.04,150.01,4.67334977]
["bitfinex-derivatives","SOLF0:USTF0",1750170970723,0.04284425,150.04,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750170975319,65.0,150.09,150.03,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170975523,43.2081,150.1,150.03,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170975724,6.6616,150.08,150.03,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170975929,43.2081,150.1,150.03,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170976130,47.83242668,150.1,150.03,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750170976317,0.04463018,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170977025,6.70623018,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170979532,6.70623018,150.08,150.05,6.71236441]
["bitfinex-derivatives","SOLF0:USTF0",1750170979734,0.04463018,150.08,150.05,4.67409109]
["bitfinex-derivatives","SOLF0:USTF0",1750170979937,0.04463018,150.08,150.06,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750170980636,0.04463018,150.08,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750170981738,0.04463018,150.08,150.05,36.46976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170981933,4.66895686,150.08,150.05,36.46976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170982238,11.33055686,150.08,150.05,6.71236441]
["bitfinex-derivatives","SOLF0:USTF0",1750170982737,4.66895686,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170982931,6.662,150.07,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170986840,6.6622,150.06,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170988439,6.6622,150.06,150.05,20.49747472]
["bitfinex-derivatives","SOLF0:USTF0",1750170988643,6.6622,150.06,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170989034,11.28632668,150.07,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170989842,6.662,150.07,150.05,6.71236441]
["bitfinex-derivatives","SOLF0:USTF0",1750170990032,6.70613018,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170990343,0.04463018,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170990546,6.70593018,150.08,150.05,6.71216441]
["bitfinex-derivatives","SOLF0:USTF0",1750170990939,0.04463018,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170991438,6.6617,150.07,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170991738,6.70613018,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170991941,4.66895686,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170992141,4.62432668,150.06,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170993245,11.28652668,150.06,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170993651,6.6622,150.06,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170994549,6.662,150.07,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170994732,0.04463018,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170995136,0.04463018,150.08,150.05,6.71216441]
["bitfinex-derivatives","SOLF0:USTF0",1750170995137,6.70613018,150.08,150.05,6.71216441]
["bitfinex-derivatives","SOLF0:USTF0",1750170996053,0.04463018,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170996446,6.70593018,150.08,150.06,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750170996647,6.70593018,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170997148,0.04463018,150.08,150.05,6.71206441]
["bitfinex-derivatives","SOLF0:USTF0",1750170997345,0.04463018,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750170997736,0.04463018,150.08,150.06,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750170999747,0.04463018,150.08,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750171000247,0.04463018,150.08,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1750171000752,0.04463018,150.08,150.05,0.04976441]
["bitfinex-derivatives","SOLF0:USTF0",1750171000753,0.04463018,150.08,150.07,3.07032165]
["bitfinex-derivatives","SOLF0:USTF0",1750171001954,0.04463018,150.08,150.07,9.73212165]
["bitfinex-derivatives","SOLF0:USTF0",1750171002160,0.04463018,150.08,150.07,3.07032165]
["bitfinex-derivatives","SOLF0:USTF0",1750171002451,0.04463018,150.08,150.07,9.73202165]
["bitfinex-derivatives","SOLF0:USTF0",1750171003454,0.04463018,150.08,150.07,9.73322731]
["bitfinex-derivatives","SOLF0:USTF0",1750171006141,0.04463018,150.08,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750171006340,0.04463018,150.08,150.07,9.73583285]
["bitfinex-derivatives","SOLF0:USTF0",1750171006847,0.04463018,150.08,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750171009561,0.04463018,150.08,150.07,11.28602668]
["bitfinex-derivatives","SOLF0:USTF0",1750171009762,5.32262749,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750171009962,6.6594,150.13,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750171010151,5.3226272,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750171010353,6.6594,150.13,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750171010557,4.62432668,150.14,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750171010558,5.32321211,150.12,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750171010854,5.32341455,150.11,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171011058,4.67235084,150.12,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171011255,11.98341394,150.11,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171011457,6.66,150.11,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171011658,6.6603,150.11,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171012461,6.6603,150.11,150.08,6.70446508]
["bitfinex-derivatives","SOLF0:USTF0",1750171013460,6.6603,150.11,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171014362,0.04802416,150.12,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171015355,0.04802416,150.12,150.08,4.66759176]
["bitfinex-derivatives","SOLF0:USTF0",1750171015761,0.04802416,150.12,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750171016664,0.04802416,150.12,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750171016856,11.33195084,150.12,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171017051,4.67235084,150.12,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171017251,0.04802416,150.12,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750171017458,0.04802416,150.12,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171018865,0.04802416,150.12,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750171019266,0.04802416,150.12,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750171019671,5.38401022,150.12,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750171019966,0.04802416,150.12,150.09,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171020355,0.04802416,150.12,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171021270,0.04802416,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750171021467,0.04802416,150.12,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171022267,0.04802416,150.12,150.08,4.66759176]
["bitfinex-derivatives","SOLF0:USTF0",1750171022564,0.04802416,150.12,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750171027971,35.72802416,150.12,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171028272,11.28512668,150.09,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171028767,16.62716421,150.09,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171030670,4.62432668,150.09,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171031366,4.62432668,150.09,150.08,3.11913643]
["bitfinex-derivatives","SOLF0:USTF0",1750171031770,11.28512668,150.09,150.08,3.11913643]
["bitfinex-derivatives","SOLF0:USTF0",1750171033366,9.94827748,150.09,150.08,3.11913643]
["bitfinex-derivatives","SOLF0:USTF0",1750171033563,9.94827748,150.09,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171034778,16.60907748,150.09,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171035079,9.94827748,150.09,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171035274,4.62432668,150.09,150.08,0.04326508]
["bitfinex-derivatives","SOLF0:USTF0",1750171035975,11.28512668,150.09,150.08,3.1242921]
["bitfinex-derivatives","SOLF0:USTF0",1750171036278,4.62432668,150.09,150.08,3.1242921]
["bitfinex-derivatives","SOLF0:USTF0",1750171036577,11.28512668,150.09,150.08,3.1242921]
["bitfinex-derivatives","SOLF0:USTF0",1750171036779,16.61041232,150.09,150.08,3.1242921]
["bitfinex-derivatives","SOLF0:USTF0",1750171037872,16.61177612,150.09,150.08,3.1242921]
["bitfinex-derivatives","SOLF0:USTF0",1750171038278,11.28512668,150.09,150.08,3.1242921]
["bitfinex-derivatives","SOLF0:USTF0",1750171038475,16.61323564,150.09,150.08,3.1242921]
["bitfinex-derivatives","SOLF0:USTF0",1750171040780,11.33584491,150.06,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750171040981,5.33083442,150.05,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750171041284,5.33083442,150.04,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750171042175,5.33083442,150.04,150.02,42.39278356]
["bitfinex-derivatives","SOLF0:USTF0",1750171042378,5.32827305,150.03,150.02,42.39278356]
["bitfinex-derivatives","SOLF0:USTF0",1750171042583,5.32827305,150.03,150.02,6.71278356]
["bitfinex-derivatives","SOLF0:USTF0",1750171042979,5.31788899,150.05,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1750171043285,5.31788899,150.05,150.02,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1750171043581,0.04911823,150.06,150.02,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1750171043785,5.3171447,150.05,150.02,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1750171043981,0.04911823,150.06,150.02,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1750171044181,5.3171121,150.05,150.02,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1750171044479,0.04911823,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750171044682,5.31659397,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750171044982,0.04911823,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750171045184,5.31678042,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750171045379,6.71151823,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750171045576,9.94003132,150.05,150.02,6.71268356]
["bitfinex-derivatives","SOLF0:USTF0",1750171045773,5.31570464,150.04,150.02,6.71268356]
["bitfinex-derivatives","SOLF0:USTF0",1750171045979,4.62432668,150.05,150.02,6.71268356]
["bitfinex-derivatives","SOLF0:USTF0",1750171046277,5.31598989,150.04,150.02,6.71268356]
["bitfinex-derivatives","SOLF0:USTF0",1750171046482,5.31598989,150.03,150.02,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1750171047077,9.94031657,150.03,150.02,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1750171047585,16.60381657,150.03,150.02,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1750171047773,9.94031657,150.03,149.96,37.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750171047974,35.4,150.04,149.94,577.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750171047975,6.666,149.98,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750171048176,4.62432668,149.97,149.93,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750171048579,6.6666,149.96,149.93,42.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750171048776,4.62432668,149.95,149.93,0.04514795]
["bitfinex-derivatives","SOLF0:USTF0",1750171049673,4.62432668,149.95,149.93,6.71274795]
["bitfinex-derivatives","SOLF0:USTF0",1750171049876,0.04636769,149.96,149.93,0.04514795]
["bitfinex-derivatives","SOLF0:USTF0",1750171050081,0.04636769,149.96,149.94,40.02432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171050285,40.02432668,150.02,149.94,44.39632668]
["bitfinex-derivatives","SOLF0:USTF0",1750171050587,4.62432668,149.98,149.94,39.772]
["bitfinex-derivatives","SOLF0:USTF0",1750171050985,4.62432668,150.0,149.94,39.772]
["bitfinex-derivatives","SOLF0:USTF0",1750171051189,0.04572486,149.98,149.97,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750171051383,0.04572486,149.98,149.96,0.04658447]
["bitfinex-derivatives","SOLF0:USTF0",1750171051781,0.04572486,149.98,149.96,6.71278447]
["bitfinex-derivatives","SOLF0:USTF0",1750171052385,4.67005154,149.98,149.96,0.04658447]
["bitfinex-derivatives","SOLF0:USTF0",1750171052885,11.33595154,149.98,149.96,0.04658447]
["bitfinex-derivatives","SOLF0:USTF0",1750171053091,4.67005154,149.98,149.96,0.04658447]
["bitfinex-derivatives","SOLF0:USTF0",1750171053691,4.62432668,149.97,149.96,0.04658447]
["bitfinex-derivatives","SOLF0:USTF0",1750171053888,4.62432668,149.97,149.9,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750171054088,2.2644,150.0,149.9,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750171054089,4.62432668,149.93,149.9,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750171054388,4.62432668,149.95,149.9,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750171054993,0.04770471,149.94,149.91,0.04493117]
["bitfinex-derivatives","SOLF0:USTF0",1750171055191,0.04770471,149.94,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750171057895,4.71e-06,149.94,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750171059598,4.71e-06,149.94,149.93,13.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750171059796,4.71e-06,149.94,149.93,11.29222668]
["bitfinex-derivatives","SOLF0:USTF0",1750171061388,40.04432668,150.03,149.93,11.28432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171061599,40.04432668,150.03,149.97,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171061901,4.62432668,150.03,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1750171062196,11.28812668,150.03,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1750171062394,4.66801946,150.03,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171062690,6.6643,150.02,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171062901,4.66801946,150.03,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171063390,11.33171946,150.03,149.99,6.70734706]
["bitfinex-derivatives","SOLF0:USTF0",1750171063591,4.66801946,150.03,149.99,6.70734706]
["bitfinex-derivatives","SOLF0:USTF0",1750171063984,11.33161946,150.03,149.99,6.70734706]
["bitfinex-derivatives","SOLF0:USTF0",1750171064394,4.66801946,150.03,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171064591,4.62432668,150.01,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171065196,11.28892668,150.01,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171065392,4.62432668,150.01,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171065787,6.6648,150.0,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171066288,11.28882668,150.01,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171072196,6.6645,150.01,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171072497,11.28882668,150.01,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171073400,6.6648,150.0,149.99,0.04234706]
["bitfinex-derivatives","SOLF0:USTF0",1750171074890,6.6656,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750171075091,4.62432668,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750171075492,11.29012668,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750171075796,4.4641,150.01,149.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750171075797,4.62432668,149.96,149.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750171076100,0.05038056,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750171076394,0.05038056,149.95,149.92,0.05010867]
["bitfinex-derivatives","SOLF0:USTF0",1750171076601,0.05038056,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750171078198,0.05038056,149.95,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750171078391,0.05038056,149.95,149.92,0.05010867]
["bitfinex-derivatives","SOLF0:USTF0",1750171078793,0.05038056,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750171079706,0.05038056,149.95,149.92,0.05010867]
["bitfinex-derivatives","SOLF0:USTF0",1750171080699,0.05038056,149.95,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750171083397,0.05038056,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171083600,0.05038056,149.95,149.92,0.05010867]
["bitfinex-derivatives","SOLF0:USTF0",1750171084403,0.05038056,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171085798,0.05038056,149.95,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750171086307,0.05038056,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171086506,0.05038056,149.95,149.92,0.05010867]
["bitfinex-derivatives","SOLF0:USTF0",1750171087106,0.05038056,149.95,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750171088400,65.0,150.0,149.93,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171088608,5.28435768,149.99,149.93,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171088807,4.42376636,150.0,149.93,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171089006,5.2842993,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750171089200,11.08896636,150.0,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750171089401,9.96002768,149.99,149.97,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1750171089608,5.28453216,149.98,149.97,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1750171089808,4.67549552,149.99,149.97,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1750171090010,0.05116884,149.99,149.97,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1750171090310,5.2897067,149.98,149.97,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1750171090510,5.2897067,149.98,149.97,6.71287835]
["bitfinex-derivatives","SOLF0:USTF0",1750171091202,0.05116884,149.99,149.97,6.71287835]
["bitfinex-derivatives","SOLF0:USTF0",1750171091397,0.05116884,149.99,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750171091810,0.05116884,149.99,149.97,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1750171093707,6.71666884,149.99,149.97,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1750171095722,6.6657,149.98,149.97,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1750171096324,6.71656884,149.99,149.97,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1750171096916,0.05116884,149.99,149.97,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1750171097419,0.05116884,149.99,149.97,6.71257835]
["bitfinex-derivatives","SOLF0:USTF0",1750171097727,0.05116884,149.99,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750171098212,5.30187895,150.01,149.98,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171098417,4.62432668,150.07,149.97,0.04677835]
["bitfinex-derivatives","SOLF0:USTF0",1750171098418,40.14432668,150.07,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750171098618,5.3006404,150.06,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750171098818,5.3006404,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750171099019,5.3006404,150.04,150.0,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171099221,0.04572034,150.04,150.0,4.66753919]
["bitfinex-derivatives","SOLF0:USTF0",1750171100728,0.04572034,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1750171101023,0.04572034,150.04,150.0,4.66753919]
["bitfinex-derivatives","SOLF0:USTF0",1750171101228,0.04572034,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750171102427,5.3406774,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750171102614,0.04572034,150.04,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1750171104324,0.04572034,150.04,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750171104826,0.04572034,150.04,150.0,40.52753919]
["bitfinex-derivatives","SOLF0:USTF0",1750171105028,0.04572034,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750171105431,0.04572034,150.04,150.0,40.52753919]
["bitfinex-derivatives","SOLF0:USTF0",1750171106631,0.04572034,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1750171107026,0.04572034,150.04,150.0,40.52753919]
["bitfinex-derivatives","SOLF0:USTF0",1750171107227,0.04572034,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750171109030,0.04572034,150.04,150.0,40.52753919]
["bitfinex-derivatives","SOLF0:USTF0",1750171109227,0.04572034,150.04,150.0,35.90321251]
["bitfinex-derivatives","SOLF0:USTF0",1750171109732,5.35940812,150.04,150.0,35.90321251]
["bitfinex-derivatives","SOLF0:USTF0",1750171110621,5.35940812,150.04,150.0,0.04321251]
["bitfinex-derivatives","SOLF0:USTF0",1750171110834,5.31373602,150.03,150.0,0.04321251]
["bitfinex-derivatives","SOLF0:USTF0",1750171111237,16.6017627,150.03,150.0,6.70781251]
["bitfinex-derivatives","SOLF0:USTF0",1750171111426,11.28802668,150.03,150.0,6.70781251]
["bitfinex-derivatives","SOLF0:USTF0",1750171112631,11.28802668,150.03,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750171112934,11.28802668,150.03,150.0,0.04321251]
["bitfinex-derivatives","SOLF0:USTF0",1750171113123,6.6637,150.03,150.0,6.70781251]
["bitfinex-derivatives","SOLF0:USTF0",1750171113330,11.97068744,150.03,150.0,6.70781251]
["bitfinex-derivatives","SOLF0:USTF0",1750171113734,6.6637,150.03,150.0,6.70781251]
["bitfinex-derivatives","SOLF0:USTF0",1750171113930,4.67004702,150.04,150.0,0.04321251]
["bitfinex-derivatives","SOLF0:USTF0",1750171114124,4.62432668,150.02,150.0,0.04321251]
["bitfinex-derivatives","SOLF0:USTF0",1750171114324,9.9311743,150.02,150.0,0.04321251]
["bitfinex-derivatives","SOLF0:USTF0",1750171114729,6.6643,150.01,150.0,0.04321251]
["bitfinex-derivatives","SOLF0:USTF0",1750171115128,4.62432668,150.02,149.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750171115328,4.62432668,150.0,149.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750171115624,4.62432668,150.02,149.95,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171115832,5.307561,150.02,149.97,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171116032,0.04919079,150.01,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171117037,0.04919079,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750171117238,0.04919079,150.01,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171117433,0.04919079,150.01,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750171119939,0.04919079,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750171120238,4.67351747,150.01,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171121932,6.6651,150.0,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171122131,4.67351747,150.01,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171123246,11.28952668,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171124143,6.665,150.0,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171124341,16.59293492,150.0,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171124644,6.6652,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171124949,11.96975216,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171125149,11.28952668,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171125353,16.59407884,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171125962,11.28952668,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171126346,16.59427414,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171126542,11.28952668,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171127647,16.58170899,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171127951,11.28952668,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171128155,16.58208395,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171128452,11.28952668,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171128854,0.04919079,150.01,149.98,6.7106841]
["bitfinex-derivatives","SOLF0:USTF0",1750171129045,5.34119365,150.01,149.98,6.7106841]
["bitfinex-derivatives","SOLF0:USTF0",1750171129349,5.34119365,150.01,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171129539,0.04919079,150.01,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171130346,0.04919079,150.01,149.98,6.7106841]
["bitfinex-derivatives","SOLF0:USTF0",1750171131051,5.34260527,150.01,149.98,6.7106841]
["bitfinex-derivatives","SOLF0:USTF0",1750171131251,0.04919079,150.01,149.98,6.7106841]
["bitfinex-derivatives","SOLF0:USTF0",1750171133155,6.71359079,150.01,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171133457,11.33791747,150.01,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171133754,6.6649,150.0,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171133950,4.67351747,150.01,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171134149,5.30080331,150.0,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171134349,11.33811747,150.01,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171134657,5.30080331,150.0,149.98,6.7107841]
["bitfinex-derivatives","SOLF0:USTF0",1750171134852,11.33811747,150.01,149.98,6.7107841]
["bitfinex-derivatives","SOLF0:USTF0",1750171135153,11.96562956,150.0,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171135352,9.92515624,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171135549,16.59035624,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171135755,9.92515624,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171136556,4.62432668,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171136957,9.92565925,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171137153,4.62432668,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171137360,9.92558342,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171137759,4.62432668,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171138159,6.665,150.0,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171138357,11.28932668,150.0,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171138663,5.34114421,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171138867,6.665,150.0,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171139056,4.62432668,150.0,149.98,6.7108841]
["bitfinex-derivatives","SOLF0:USTF0",1750171139364,5.34124239,149.99,149.98,6.7108841]
["bitfinex-derivatives","SOLF0:USTF0",1750171139757,11.33811747,150.01,149.98,6.7108841]
["bitfinex-derivatives","SOLF0:USTF0",1750171139957,5.34105253,150.0,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750171140152,0.04919079,150.01,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750171140359,0.04919079,150.01,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171140559,0.04919079,150.01,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1750171141163,6.71359079,150.01,149.98,6.7107841]
["bitfinex-derivatives","SOLF0:USTF0",1750171141370,9.96557263,150.0,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171141566,5.34124595,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171141863,12.00644595,149.99,149.98,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1750171142166,5.34124595,149.99,149.92,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750171142367,4.62432668,149.96,149.92,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750171142969,4.62432668,149.97,149.92,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750171143266,0.04865155,149.96,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750171144270,0.04865155,149.96,149.93,6.71774139]
["bitfinex-derivatives","SOLF0:USTF0",1750171144567,0.04865155,149.96,149.93,0.05004139]
["bitfinex-derivatives","SOLF0:USTF0",1750171145363,0.04865155,149.96,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1750171151571,8.38559827,150.05,149.95,41.84432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171151761,9.77717083,150.04,149.99,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171151970,5.33163657,150.03,149.99,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171152167,5.33163657,150.02,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750171152369,6.6633,150.04,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750171152569,6.6633,150.04,150.0,6.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1750171152570,5.33217156,150.03,150.0,6.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1750171152770,5.33223304,150.02,150.0,6.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1750171152968,6.6635,150.03,150.0,6.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1750171153171,5.33295176,150.02,150.0,6.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1750171153378,6.71396821,150.04,150.0,6.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1750171153580,5.33275286,150.03,150.0,6.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1750171153774,5.33275286,150.02,150.0,6.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1750171154075,6.71396821,150.04,150.0,6.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1750171154278,5.33357423,150.03,150.0,6.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1750171154578,5.33357423,150.02,150.0,6.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1750171154767,6.71396821,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750171155074,5.33987656,150.03,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750171155263,6.71396821,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750171155463,5.33941349,150.03,150.0,0.04857117]
["bitfinex-derivatives","SOLF0:USTF0",1750171155664,0.05046821,150.04,150.0,0.04857117]
["bitfinex-derivatives","SOLF0:USTF0",1750171155871,5.33930075,150.03,150.0,0.04857117]
["bitfinex-derivatives","SOLF0:USTF0",1750171156067,0.05046821,150.04,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750171156272,5.33935171,150.03,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750171156569,0.05046821,150.04,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750171156770,5.33876035,150.03,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750171156970,0.05046821,150.04,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750171157179,5.33875223,150.03,150.01,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750171157477,9.11877214,150.04,150.0,6.71327117]
["bitfinex-derivatives","SOLF0:USTF0",1750171157681,9.78235146,150.03,150.0,6.71327117]
["bitfinex-derivatives","SOLF0:USTF0",1750171157863,9.96270089,150.02,150.0,0.04857117]
["bitfinex-derivatives","SOLF0:USTF0",1750171158068,5.33837421,150.01,150.0,0.04857117]
["bitfinex-derivatives","SOLF0:USTF0",1750171159277,16.44822749,150.01,150.0,0.04857117]
["bitfinex-derivatives","SOLF0:USTF0",1750171159467,9.78392749,150.01,149.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171159667,4.62432668,149.99,149.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171159875,5.35646795,149.98,149.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171160075,4.62432668,149.99,149.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171160271,5.35653521,149.98,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750171160471,0.04645073,149.98,149.96,6.71152396]
["bitfinex-derivatives","SOLF0:USTF0",1750171160875,5.35696323,149.97,149.96,0.04492396]
["bitfinex-derivatives","SOLF0:USTF0",1750171161675,12.02306323,149.97,149.96,0.04492396]
["bitfinex-derivatives","SOLF0:USTF0",1750171161877,16.64738991,149.97,149.96,0.04492396]
["bitfinex-derivatives","SOLF0:USTF0",1750171162077,12.02306323,149.97,149.96,0.04492396]
["bitfinex-derivatives","SOLF0:USTF0",1750171162382,16.64738991,149.97,149.96,0.04492396]
["bitfinex-derivatives","SOLF0:USTF0",1750171163085,9.98128991,149.97,149.96,0.04492396]
["bitfinex-derivatives","SOLF0:USTF0",1750171163883,5.35696323,149.97,149.96,0.04492396]
["bitfinex-derivatives","SOLF0:USTF0",1750171164888,12.02306323,149.97,149.96,0.04492396]
["bitfinex-derivatives","SOLF0:USTF0",1750171165588,9.80491696,149.97,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750171165883,4.62432668,149.95,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750171166085,11.29142668,149.95,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750171166278,4.62432668,149.95,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750171166479,4.67007723,149.95,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750171166683,5.34088585,149.94,149.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171166878,4.67007723,149.95,149.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171167088,4.67007723,149.95,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750171167485,4.67007723,149.95,149.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171167486,5.33312522,149.94,149.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171167683,6.6675,149.94,149.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171167984,4.67007723,149.95,149.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171168191,11.33737723,149.95,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750171168487,4.67007723,149.95,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750171168688,4.67007723,149.95,149.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171169089,11.33737723,149.95,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750171169283,4.67007723,149.95,149.9,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171169484,0.04575055,149.95,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750171169784,0.04575055,149.95,149.9,40.92432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171170092,0.04575055,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750171170286,0.04575055,149.95,149.92,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171170585,5.32702563,149.99,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750171170784,6.6648,150.0,149.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171170981,5.32647983,149.99,149.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171171184,4.62432668,150.01,149.97,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750171171388,5.37585107,150.0,149.98,0.0494549]
["bitfinex-derivatives","SOLF0:USTF0",1750171171588,0.04942909,150.0,149.98,0.0494549]
["bitfinex-derivatives","SOLF0:USTF0",1750171172289,0.04942909,150.0,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750171173591,0.04942909,150.0,149.99,42.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750171173795,4.62432668,150.06,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750171173980,5.3271822,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750171174184,5.3271822,150.04,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750171174388,11.10662128,150.05,149.99,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171174585,5.32648393,150.04,149.99,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171174890,0.05048214,150.03,150.0,0.0493159]
["bitfinex-derivatives","SOLF0:USTF0",1750171175790,0.05048214,150.03,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750171177988,0.05048214,150.03,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750171178191,5.37559257,150.03,150.0,0.0493159]
["bitfinex-derivatives","SOLF0:USTF0",1750171178395,0.05048214,150.03,150.0,4.67364258]
["bitfinex-derivatives","SOLF0:USTF0",1750171178595,0.05048214,150.03,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750171178893,5.34736591,150.07,150.02,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171179099,5.34736591,150.07,150.03,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171179298,4.62432668,150.1,150.03,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171179499,5.34331706,150.09,150.03,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171179698,4.6733407,150.08,150.04,0.04689049]
["bitfinex-derivatives","SOLF0:USTF0",1750171179894,5.34322039,150.07,150.04,0.04689049]
["bitfinex-derivatives","SOLF0:USTF0",1750171180093,4.6733407,150.08,150.04,0.04689049]
["bitfinex-derivatives","SOLF0:USTF0",1750171180295,11.3347407,150.08,150.04,6.70959049]
["bitfinex-derivatives","SOLF0:USTF0",1750171180694,11.3347407,150.08,150.04,0.04689049]
["bitfinex-derivatives","SOLF0:USTF0",1750171182298,11.3347407,150.08,150.04,6.70969049]
["bitfinex-derivatives","SOLF0:USTF0",1750171183298,6.6618,150.07,150.04,0.04689049]
["bitfinex-derivatives","SOLF0:USTF0",1750171183703,6.6618,150.07,150.04,6.70959049]
["bitfinex-derivatives","SOLF0:USTF0",1750171184501,4.62432668,150.06,150.04,0.04689049]
["bitfinex-derivatives","SOLF0:USTF0",1750171185007,11.28672668,150.06,150.04,6.70979049]
["bitfinex-derivatives","SOLF0:USTF0",1750171185908,4.6733407,150.08,150.04,0.04689049]
["bitfinex-derivatives","SOLF0:USTF0",1750171186110,0.04901402,150.08,150.04,0.04689049]
["bitfinex-derivatives","SOLF0:USTF0",1750171186510,0.04901402,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750171187114,0.04901402,150.08,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750171187707,0.04901402,150.08,150.06,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750171188121,0.04901402,150.08,150.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171188414,4.62432668,150.15,150.06,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171188614,4.62432668,150.15,150.08,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171188815,14.3880268,150.15,150.1,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750171189021,11.99476069,150.14,150.1,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750171189218,4.62432668,150.13,150.08,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750171189416,4.6664727,150.13,150.09,0.04931159]
["bitfinex-derivatives","SOLF0:USTF0",1750171189721,4.6664727,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750171189918,0.04214602,150.13,150.09,0.04931159]
["bitfinex-derivatives","SOLF0:USTF0",1750171190422,0.04214602,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750171191119,0.04214602,150.13,150.09,0.04931159]
["bitfinex-derivatives","SOLF0:USTF0",1750171191318,0.04214602,150.13,150.09,4.67363827]
["bitfinex-derivatives","SOLF0:USTF0",1750171191716,0.04214602,150.13,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1750171192620,0.04214602,150.13,150.11,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750171192823,0.04214602,150.13,150.09,0.04931159]
["bitfinex-derivatives","SOLF0:USTF0",1750171193021,0.04214602,150.13,150.1,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750171193414,0.04214602,150.13,150.09,0.04931159]
["bitfinex-derivatives","SOLF0:USTF0",1750171195012,0.04214602,150.13,150.11,4.62432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171195211,0.04214602,150.13,150.12,42.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750171200421,11.3264727,150.13,149.95,587.77326904]
["bitfinex-derivatives","SOLF0:USTF0",1750171200724,4.62432668,150.08,150.01,11.16322668]
["bitfinex-derivatives","SOLF0:USTF0",1750171200930,4.62432668,150.06,150.02,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750171201431,11.3364723,150.06,150.02,42.45333939]
["bitfinex-derivatives","SOLF0:USTF0",1750171201728,0.04994562,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750171202328,0.04994562,150.06,150.02,35.78963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171202329,0.04994562,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750171203031,0.04994562,150.06,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750171211233,0.04994562,150.06,150.02,35.78963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171211433,4.62432668,150.03,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171211732,0.04994562,150.06,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171211933,4.62432668,150.05,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171212733,4.62432668,150.03,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171212929,4.62432668,150.03,150.02,6.71353939]
["bitfinex-derivatives","SOLF0:USTF0",1750171213232,4.62432668,150.05,150.02,6.71353939]
["bitfinex-derivatives","SOLF0:USTF0",1750171213429,4.62432668,150.05,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171213634,4.62432668,150.03,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171213935,11.28782668,150.03,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171214826,67.1334,150.05,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171215026,4.62432668,150.04,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171215228,4.62432668,150.04,150.02,6.71323939]
["bitfinex-derivatives","SOLF0:USTF0",1750171218130,4.62432668,150.05,150.02,6.71323939]
["bitfinex-derivatives","SOLF0:USTF0",1750171218631,4.62432668,150.05,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171218829,4.62432668,150.03,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171219433,6.6626,150.05,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171219635,11.28692668,150.05,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171221130,4.62432668,150.05,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171221344,4.62432668,150.03,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171222633,6.6632,150.04,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171223136,11.28712668,150.05,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171223336,0.04994562,150.06,150.02,4.67396607]
["bitfinex-derivatives","SOLF0:USTF0",1750171223835,0.04994562,150.06,150.04,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750171225536,0.04994562,150.06,150.02,0.04963939]
["bitfinex-derivatives","SOLF0:USTF0",1750171225731,4.62432668,150.03,149.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171225934,35.62,150.04,149.93,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171226129,4.62432668,149.99,149.92,40.24432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171226736,2.1211,150.02,149.92,40.24432668]
["bitfinex-derivatives","SOLF0:USTF0",1750171226737,4.62432668,149.97,149.92,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171226940,0.04912502,149.97,149.94,0.04383959]
["bitfinex-derivatives","SOLF0:USTF0",1750171228034,6.6669,149.96,149.94,0.04383959]
["bitfinex-derivatives","SOLF0:USTF0",1750171228337,0.04912502,149.97,149.94,0.04383959]
["bitfinex-derivatives","SOLF0:USTF0",1750171228538,6.71562502,149.97,149.94,0.04383959]
["bitfinex-derivatives","SOLF0:USTF0",1750171228933,0.04912502,149.97,149.94,0.04383959]
["bitfinex-derivatives","SOLF0:USTF0",1750171229132,6.6666,149.96,149.94,0.04383959]
["bitfinex-derivatives","SOLF0:USTF0",1750171230035,6.667,149.95,149.94,0.04383959]
["bitfinex-derivatives","SOLF0:USTF0",1750171230542,6.94762994,149.96,149.89,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750171230739,13.61432994,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750171231034,6.94762994,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750171231241,6.667,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750171231446,6.71574006,149.95,149.92,6.71596973]
["bitfinex-derivatives","SOLF0:USTF0",1750171232847,0.04874006,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750171233038,0.04874006,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171233541,0.04874006,149.95,149.92,6.71586973]
["bitfinex-derivatives","SOLF0:USTF0",1750171233745,0.04874006,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171234140,6.6675,149.94,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171234445,0.04874006,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171235546,0.04874006,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750171236046,0.04874006,149.95,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750171236244,0.04874006,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171236447,0.04874006,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171236849,6.71574006,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171237041,0.04874006,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171238050,6.71594006,149.95,149.92,6.71586973]
["bitfinex-derivatives","SOLF0:USTF0",1750171238441,0.04874006,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171240149,6.71574006,149.95,149.92,6.71576973]
["bitfinex-derivatives","SOLF0:USTF0",1750171240449,0.04874006,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171241250,0.04874006,149.95,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750171242049,6.71574006,149.95,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750171242351,0.04874006,149.95,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750171243549,0.04874006,149.95,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750171245853,0.04874006,149.95,149.93,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750171245854,0.04874006,149.95,149.93,42.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750171246050,0.04874006,149.95,149.93,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750171246551,6.71594006,149.95,149.93,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750171246853,0.04874006,149.95,149.92,6.71586973]
["bitfinex-derivatives","SOLF0:USTF0",1750171247043,0.04874006,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171247355,6.71594006,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171247557,0.04874006,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171248253,0.04874006,149.95,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750171248754,0.04874006,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171248957,4.10331826,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171249259,6.6679,149.93,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171249457,4.10331826,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171249859,6.6677,149.94,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171250558,6.6677,149.94,149.92,6.71606973]
["bitfinex-derivatives","SOLF0:USTF0",1750171251161,6.6679,149.93,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171251952,6.6677,149.94,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171252861,4.10331826,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171253064,4.0545782,149.93,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171253255,0.04874006,149.95,149.92,6.71586973]
["bitfinex-derivatives","SOLF0:USTF0",1750171253560,0.04874006,149.95,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171253861,6.71594006,149.95,149.92,6.71586973]
["bitfinex-derivatives","SOLF0:USTF0",1750171254253,0.04874006,149.95,149.92,6.71586973]
["bitfinex-derivatives","SOLF0:USTF0",1750171254655,6.71614006,149.95,149.92,6.71586973]
["bitfinex-derivatives","SOLF0:USTF0",1750171255065,6.6679,149.93,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171255266,4.0545782,149.94,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171255764,6.6679,149.93,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171255962,10.7224782,149.93,149.92,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1750171256355,10.7224782,149.93,149.87,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750171256356,6.6685,149.92,149.87,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750171256562,4.0545782,149.93,149.87,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750171256962,4.0545782,149.93,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750171257157,4.0545782,149.93,149.87,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750171257364,4.09855723,149.91,149.89,0.02271353]
["bitfinex-derivatives","SOLF0:USTF0",1750171257570,6.6696,149.9,149.89,0.02271353]
["bitfinex-derivatives","SOLF0:USTF0",1750171257962,6.6699,149.89,149.85,127.05612522]
["bitfinex-derivatives","SOLF0:USTF0",1750171258161,4.0545782,149.89,149.85,127.05612522]
["bitfinex-derivatives","SOLF0:USTF0",1750171258370,4.0545782,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750171258571,4.0545782,149.89,149.85,127.05612522]
["bitfinex-derivatives","SOLF0:USTF0",1750171258767,100.62,149.92,149.85,127.05612522]
["bitfinex-derivatives","SOLF0:USTF0",1750171259075,0.05105267,149.9,149.85,131.11070342]
["bitfinex-derivatives","SOLF0:USTF0",1750171259475,0.05105267,149.9,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750171260373,0.05105267,149.9,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1750171260674,0.05105267,149.9,149.85,127.05612522]
["bitfinex-derivatives","SOLF0:USTF0",1750171260977,10.77523087,149.9,149.84,39.6745782]
["bitfinex-derivatives","SOLF0:USTF0",1750171261172,4.10563087,149.9,149.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171261375,4.0545782,149.88,149.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171261679,10.7251782,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750171261873,4.0545782,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750171262069,4.0545782,149.88,149.81,42.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750171262273,0.05097739,149.86,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750171262481,4.10555559,149.86,149.81,42.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750171262775,4.10555559,149.86,149.78,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171263076,0.04830247,149.83,149.78,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171263266,4.0545782,149.82,149.78,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171263764,4.0545782,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750171264477,4.0545782,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750171264773,4.0545782,149.82,149.78,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171265174,10.7274782,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1750171265476,4.09895764,149.82,149.76,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750171266175,10.77195764,149.82,149.76,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750171266380,4.0545782,149.8,149.72,576.18]
["bitfinex-derivatives","SOLF0:USTF0",1750171266574,0.04517377,149.77,149.72,611.8]
["bitfinex-derivatives","SOLF0:USTF0",1750171266769,10.7300782,149.76,149.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171267079,7.01227361,149.77,149.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171267669,13.64309984,149.75,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750171267869,0.04664984,149.74,149.69,40.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750171268370,0.04664984,149.74,149.68,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750171268567,6.96709984,149.73,149.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171268775,6.96709984,149.73,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750171268776,0.0435703,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750171268981,0.0435703,149.71,149.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171269381,0.0435703,149.71,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750171270068,0.0435703,149.71,149.64,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750171270275,6.96709984,149.67,149.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750171270474,0.04260482,149.64,149.58,37.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750171271071,0.04260482,149.64,149.61,6.96709984]
["bitfinex-derivatives","SOLF0:USTF0",1750171271268,0.04260482,149.64,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750171273278,0.04260482,149.64,149.58,37.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750171273477,6.96709984,149.6,149.5,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750171273678,6.96709984,149.6,149.51,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750171273679,0.04513415,149.56,149.51,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750171274179,0.04513415,149.56,149.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750171274475,0.0434506,149.53,149.45,9.28509984]
["bitfinex-derivatives","SOLF0:USTF0",1750171274678,0.0434506,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750171274874,0.0434506,149.53,149.47,11.98907103]
["bitfinex-derivatives","SOLF0:USTF0",1750171275178,0.0434506,149.53,149.47,5.02197119]
["bitfinex-derivatives","SOLF0:USTF0",1750171276082,0.0434506,149.53,149.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750171276273,0.0434506,149.53,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750171276476,1.1641132,149.57,149.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750171276772,6.98432887,149.62,149.53,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171277277,41.33560175,149.63,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750171277477,0.04808772,149.6,149.58,0.044595]
["bitfinex-derivatives","SOLF0:USTF0",1750171279175,0.04808772,149.6,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750171279379,6.98432887,149.68,149.59,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171279571,35.68,149.69,149.52,583.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750171279572,35.68,149.69,149.61,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171279771,6.6792,149.68,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750171279971,35.68,149.69,149.61,42.66432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171280377,0.04289748,149.66,149.64,6.72984861]
["bitfinex-derivatives","SOLF0:USTF0",1750171280583,0.04289748,149.66,149.64,0.04904861]
["bitfinex-derivatives","SOLF0:USTF0",1750171281388,0.04289748,149.66,149.64,6.72954861]
["bitfinex-derivatives","SOLF0:USTF0",1750171281584,0.04289748,149.66,149.64,0.04904861]
["bitfinex-derivatives","SOLF0:USTF0",1750171283389,0.04289748,149.66,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750171283883,0.04289748,149.66,149.64,0.04904861]
["bitfinex-derivatives","SOLF0:USTF0",1750171284474,0.04289748,149.66,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750171285079,0.04289748,149.66,149.64,6.72974861]
["bitfinex-derivatives","SOLF0:USTF0",1750171285282,9.748e-05,149.66,149.65,43.62432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171285485,9.18442887,149.75,149.65,43.62432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171285781,8.9159,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750171286183,36.64,149.77,149.7,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171286493,0.04277051,149.75,149.72,7.0288235]
["bitfinex-derivatives","SOLF0:USTF0",1750171286891,0.04277051,149.75,149.72,6.72169463]
["bitfinex-derivatives","SOLF0:USTF0",1750171287487,0.04277051,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750171287886,0.04277051,149.75,149.72,7.0288235]
["bitfinex-derivatives","SOLF0:USTF0",1750171288189,0.04277051,149.75,149.73,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750171288388,0.04277051,149.75,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750171291493,9.22132887,149.82,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750171291494,37.78214998,149.83,149.74,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171291791,37.78214998,149.83,149.76,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171291792,36.62,149.83,149.76,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171291989,6.6726,149.83,149.77,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171292187,6.6726,149.83,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750171292387,13.65592887,149.85,149.77,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750171292586,0.05117067,149.82,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750171292788,0.05117067,149.82,149.8,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1750171293290,0.05117067,149.82,149.8,6.7226613]
["bitfinex-derivatives","SOLF0:USTF0",1750171293792,0.05117067,149.82,149.8,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1750171293992,0.05117067,149.82,149.8,6.7226613]
["bitfinex-derivatives","SOLF0:USTF0",1750171294194,0.05117067,149.82,149.8,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1750171295190,6.72407067,149.82,149.8,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1750171295394,0.05117067,149.82,149.8,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1750171296299,6.72427067,149.82,149.8,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1750171297190,6.6732,149.81,149.8,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1750171298398,0.05117067,149.82,149.8,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1750171302005,0.05117067,149.82,149.8,6.7229613]
["bitfinex-derivatives","SOLF0:USTF0",1750171302608,0.05117067,149.82,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750171302993,0.05117067,149.82,149.8,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1750171303197,0.05117067,149.82,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750171305909,0.05117067,149.82,149.8,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1750171306212,6.6732,149.81,149.8,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1750171306417,43.63549954,149.82,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750171306710,6.98432887,149.79,149.74,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750171307207,6.98432887,149.77,149.71,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750171307414,7.03518234,149.75,149.73,0.04613673]
["bitfinex-derivatives","SOLF0:USTF0",1750171307609,7.03002035,149.75,149.73,0.04334389]
["bitfinex-derivatives","SOLF0:USTF0",1750171307800,6.6764,149.74,149.73,0.04334389]
["bitfinex-derivatives","SOLF0:USTF0",1750171308812,6.677,149.73,149.68,38.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750171309014,6.98432887,149.75,149.68,38.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750171309203,6.98432887,149.75,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750171309408,6.6769,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750171309810,6.6769,149.73,149.7,6.72874604]
["bitfinex-derivatives","SOLF0:USTF0",1750171310016,6.728161,149.73,149.7,6.72874604]
["bitfinex-derivatives","SOLF0:USTF0",1750171310509,6.6773,149.72,149.7,0.05094604]
["bitfinex-derivatives","SOLF0:USTF0",1750171310716,0.051261,149.73,149.7,0.05094604]
["bitfinex-derivatives","SOLF0:USTF0",1750171311110,6.6773,149.72,149.7,0.05094604]
["bitfinex-derivatives","SOLF0:USTF0",1750171311315,7.03558987,149.73,149.7,0.05094604]
["bitfinex-derivatives","SOLF0:USTF0",1750171311816,6.6775,149.72,149.7,0.05094604]
["bitfinex-derivatives","SOLF0:USTF0",1750171313022,7.03558987,149.73,149.7,0.05094604]
["bitfinex-derivatives","SOLF0:USTF0",1750171313713,6.6777,149.71,149.7,0.05094604]
["bitfinex-derivatives","SOLF0:USTF0",1750171313918,6.98432887,149.71,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750171314110,6.6782,149.7,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750171314417,6.6782,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750171314816,6.72907595,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750171315015,0.05087595,149.7,149.67,0.03479948]
["bitfinex-derivatives","SOLF0:USTF0",1750171315211,6.98432887,149.69,149.67,0.03479948]
["bitfinex-derivatives","SOLF0:USTF0",1750171315722,36.25087595,149.7,149.6,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750171315908,6.98432887,149.68,149.6,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750171316111,6.98432887,149.68,149.6,11.43902887]
["bitfinex-derivatives","SOLF0:USTF0",1750171316112,6.6796,149.67,149.6,11.43902887]
["bitfinex-derivatives","SOLF0:USTF0",1750171316321,36.2,149.7,149.6,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750171316322,6.98432887,149.66,149.6,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750171316523,0.04514631,149.64,149.6,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750171316714,0.04514631,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750171316911,0.04514631,149.64,149.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750171317216,6.72614631,149.64,149.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750171317610,0.04514631,149.64,149.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750171318114,6.6816,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750171318317,7.02947518,149.64,149.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750171318822,13.71047518,149.64,149.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750171319321,7.02947518,149.64,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1750171319525,7.02947518,149.64,149.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750171320019,13.71047518,149.64,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750171320209,7.02947518,149.64,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750171320619,7.02947518,149.64,149.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750171321026,13.71057518,149.64,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750171321617,6.6815,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750171322011,6.6815,149.63,149.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750171322212,6.6815,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750171322611,13.71047518,149.64,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750171323415,6.6814,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750171324618,6.6818,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1750171325221,6.6817,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750171325421,7.02947518,149.64,149.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750171325625,0.04962695,149.62,149.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750171326014,65.0,149.68,149.61,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171326216,6.6783,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750171326520,37.8,149.72,149.63,11.59582887]
["bitfinex-derivatives","SOLF0:USTF0",1750171326709,6.6783,149.7,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750171326909,6.6783,149.7,149.63,11.59582887]
["bitfinex-derivatives","SOLF0:USTF0",1750171327114,0.04583701,149.68,149.65,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1750171328029,6.72513701,149.68,149.65,6.72821525]
["bitfinex-derivatives","SOLF0:USTF0",1750171328532,6.6795,149.67,149.65,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1750171328823,0.04583701,149.68,149.65,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1750171329222,6.72513701,149.68,149.65,6.72831525]
["bitfinex-derivatives","SOLF0:USTF0",1750171331124,6.6795,149.67,149.65,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1750171331518,0.04583701,149.68,149.65,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1750171331721,6.72503701,149.68,149.65,6.72811525]
["bitfinex-derivatives","SOLF0:USTF0",1750171332525,6.6795,149.67,149.65,6.72811525]
["bitfinex-derivatives","SOLF0:USTF0",1750171332728,44.78432887,149.67,149.58,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750171332928,6.98432887,149.64,149.58,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750171333130,6.98432887,149.64,149.56,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1750171333131,6.98432887,149.62,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750171333424,2.2528,149.66,149.52,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171333425,6.98432887,149.58,149.52,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750171333922,6.6862,149.52,149.46,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750171334119,0.05042658,149.51,149.46,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750171334324,0.05042658,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750171334520,0.05042658,149.51,149.46,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750171335720,0.05042658,149.51,149.46,44.78432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171336034,6.98432887,149.58,149.5,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171336228,37.8,149.59,149.52,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171336528,6.6822,149.61,149.54,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171336826,0.04498664,149.59,149.56,0.04961043]
["bitfinex-derivatives","SOLF0:USTF0",1750171337418,0.04498664,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750171338213,0.04498664,149.59,149.56,6.73381043]
["bitfinex-derivatives","SOLF0:USTF0",1750171338412,0.04498664,149.59,149.56,0.04961043]
["bitfinex-derivatives","SOLF0:USTF0",1750171339215,6.6839,149.57,149.56,0.04961043]
["bitfinex-derivatives","SOLF0:USTF0",1750171340427,13.66802887,149.58,149.56,0.04961043]
["bitfinex-derivatives","SOLF0:USTF0",1750171341130,0.04498664,149.59,149.56,0.04961043]
["bitfinex-derivatives","SOLF0:USTF0",1750171341324,6.98432887,149.58,149.56,0.04961043]
["bitfinex-derivatives","SOLF0:USTF0",1750171341829,6.6839,149.57,149.56,0.04961043]
["bitfinex-derivatives","SOLF0:USTF0",1750171342225,6.6846,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750171342423,6.98432887,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750171342825,6.98432887,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750171343226,0.043943,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750171343425,0.043943,149.56,149.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750171344028,0.043943,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750171348928,0.043943,149.56,149.51,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750171348929,6.98432887,149.63,149.54,44.06432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171349133,6.98432887,149.63,149.55,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750171349331,13.66672887,149.61,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750171349631,6.98432887,149.61,149.55,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750171349833,0.04898934,149.59,149.57,0.04637085]
["bitfinex-derivatives","SOLF0:USTF0",1750171351529,0.04898934,149.59,149.57,6.72987085]
["bitfinex-derivatives","SOLF0:USTF0",1750171351728,0.04898934,149.59,149.57,0.04637085]
["bitfinex-derivatives","SOLF0:USTF0",1750171352329,0.04898934,149.59,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750171353332,0.04898934,149.59,149.57,0.04637085]
["bitfinex-derivatives","SOLF0:USTF0",1750171354135,6.73238934,149.59,149.57,0.04637085]
["bitfinex-derivatives","SOLF0:USTF0",1750171354432,0.04898934,149.59,149.57,0.04637085]
["bitfinex-derivatives","SOLF0:USTF0",1750171355638,6.98432887,149.58,149.52,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750171356432,5.33965469,149.57,149.52,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750171356628,6.72936304,149.56,149.52,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750171356931,0.04466304,149.56,149.52,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750171357840,0.04466304,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750171358339,0.04466304,149.56,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750171360337,6.72916304,149.56,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750171360640,0.04466304,149.56,149.52,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750171360838,0.04466304,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750171364947,6.304e-05,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750171365247,6.304e-05,149.56,149.55,43.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750171365944,6.304e-05,149.56,149.55,50.74912887]
["bitfinex-derivatives","SOLF0:USTF0",1750171367546,621.28432887,149.67,149.55,50.74432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171367848,5.34663435,149.66,149.59,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171368039,5.34663435,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750171368238,50.74402887,149.67,149.6,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750171368542,0.04396541,149.65,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750171368738,7.02829428,149.65,149.62,0.04466304]
["bitfinex-derivatives","SOLF0:USTF0",1750171368942,6.98432887,149.63,149.62,0.04466304]
["bitfinex-derivatives","SOLF0:USTF0",1750171369342,13.66562887,149.63,149.62,0.04466304]
["bitfinex-derivatives","SOLF0:USTF0",1750171369544,6.98432887,149.63,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750171369746,6.98432887,149.63,149.56,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750171369747,44.04432887,149.63,149.56,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750171370148,6.98432887,149.61,149.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750171370453,0.04762483,149.59,149.54,44.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171370747,0.04762483,149.59,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750171370953,0.04762483,149.59,149.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750171371250,0.04762483,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750171371750,6.73082483,149.59,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750171372246,0.04762483,149.59,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750171372654,0.04762483,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750171372954,0.04762483,149.59,149.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750171373249,0.04762483,149.59,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750171374049,5.36055201,149.65,149.58,44.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171374249,6.68,149.66,149.6,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171374451,12.34581026,149.66,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750171374755,5.36148139,149.65,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750171374945,7.02991953,149.64,149.62,0.04346388]
["bitfinex-derivatives","SOLF0:USTF0",1750171375951,0.04559066,149.64,149.62,0.04346388]
["bitfinex-derivatives","SOLF0:USTF0",1750171376451,5.40974057,149.64,149.62,0.04346388]
["bitfinex-derivatives","SOLF0:USTF0",1750171376648,6.72649066,149.64,149.62,0.04346388]
["bitfinex-derivatives","SOLF0:USTF0",1750171377243,0.04559066,149.64,149.62,0.04346388]
["bitfinex-derivatives","SOLF0:USTF0",1750171377456,5.41536387,149.64,149.62,0.04346388]
["bitfinex-derivatives","SOLF0:USTF0",1750171378755,12.09616387,149.64,149.62,0.04346388]
["bitfinex-derivatives","SOLF0:USTF0",1750171378956,6.72639066,149.64,149.62,0.04346388]
["bitfinex-derivatives","SOLF0:USTF0",1750171379151,5.37965667,149.63,149.62,6.72516388]
["bitfinex-derivatives","SOLF0:USTF0",1750171379352,0.04559066,149.64,149.62,6.72516388]
["bitfinex-derivatives","SOLF0:USTF0",1750171380259,0.04559066,149.64,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750171380952,5.33737206,149.68,149.62,43.50779275]
["bitfinex-derivatives","SOLF0:USTF0",1750171381151,2.2436,149.7,149.62,43.46432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171381351,5.33891981,149.69,149.62,43.46432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171381550,5.33891981,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750171381752,0.04492041,149.69,149.66,0.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1750171382259,0.04492041,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750171382557,4.44660861,149.73,149.68,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171382755,5.33225979,149.76,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750171382946,9.77836534,149.77,149.72,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171383146,6.98432887,149.78,149.71,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750171383352,13.65982887,149.76,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750171383556,13.65982887,149.76,149.73,0.04811065]
["bitfinex-derivatives","SOLF0:USTF0",1750171383557,0.0449195,149.75,149.73,0.04811065]
["bitfinex-derivatives","SOLF0:USTF0",1750171384955,0.0449195,149.75,149.73,6.72481065]
["bitfinex-derivatives","SOLF0:USTF0",1750171385156,0.0449195,149.75,149.73,0.04811065]
["bitfinex-derivatives","SOLF0:USTF0",1750171385362,0.0449195,149.75,149.73,6.72471065]
["bitfinex-derivatives","SOLF0:USTF0",1750171385559,0.0449195,149.75,149.73,0.04811065]
["bitfinex-derivatives","SOLF0:USTF0",1750171385963,0.0449195,149.75,149.73,6.72451065]
["bitfinex-derivatives","SOLF0:USTF0",1750171386265,0.0449195,149.75,149.73,0.04811065]
["bitfinex-derivatives","SOLF0:USTF0",1750171386766,0.0449195,149.75,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750171387959,0.0449195,149.75,149.73,0.04811065]
["bitfinex-derivatives","SOLF0:USTF0",1750171388463,0.0449195,149.75,149.73,6.72461065]
["bitfinex-derivatives","SOLF0:USTF0",1750171389363,0.0449195,149.75,149.73,0.04811065]
["bitfinex-derivatives","SOLF0:USTF0",1750171389869,6.98432887,149.74,149.68,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750171390367,6.98432887,149.76,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750171391170,6.72271842,149.75,149.72,0.04811033]
["bitfinex-derivatives","SOLF0:USTF0",1750171391369,0.04671842,149.75,149.72,0.04811033]
["bitfinex-derivatives","SOLF0:USTF0",1750171392163,6.6766,149.74,149.72,0.04811033]
["bitfinex-derivatives","SOLF0:USTF0",1750171392464,0.04671842,149.75,149.72,0.04811033]
["bitfinex-derivatives","SOLF0:USTF0",1750171392665,0.04671842,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750171392865,0.04671842,149.75,149.72,0.04811033]
["bitfinex-derivatives","SOLF0:USTF0",1750171393268,0.04671842,149.75,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750171394165,0.04671842,149.75,149.72,0.04811033]
["bitfinex-derivatives","SOLF0:USTF0",1750171394464,6.98432887,149.74,149.72,0.04811033]
["bitfinex-derivatives","SOLF0:USTF0",1750171394665,7.03104729,149.75,149.72,0.04811033]
["bitfinex-derivatives","SOLF0:USTF0",1750171395370,6.6768,149.73,149.72,0.04811033]
["bitfinex-derivatives","SOLF0:USTF0",1750171395559,7.03104729,149.75,149.67,43.44432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171395756,11.39662887,149.75,149.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750171396077,36.46,149.76,149.69,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171396470,6.6759,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750171396666,0.0423435,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750171396869,0.0423435,149.74,149.71,0.04191492]
["bitfinex-derivatives","SOLF0:USTF0",1750171397067,0.0423435,149.74,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750171398974,0.0423435,149.74,149.71,36.50191492]
["bitfinex-derivatives","SOLF0:USTF0",1750171399970,0.0423435,149.74,149.71,43.48624379]
["bitfinex-derivatives","SOLF0:USTF0",1750171400172,0.0423435,149.74,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750171400563,0.0423435,149.74,149.71,36.50191492]
["bitfinex-derivatives","SOLF0:USTF0",1750171400764,0.0423435,149.74,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750171402867,4.35e-05,149.74,149.73,13.66112887]
["bitfinex-derivatives","SOLF0:USTF0",1750171403162,114.80242887,149.85,149.73,13.66432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171403369,5.32263479,149.84,149.77,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171403577,114.80242887,149.85,149.77,6.98432887]
["bitfinex-derivatives","SOLF0:USTF0",1750171403774,6.6732,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750171403975,6.6732,149.82,149.79,6.72250322]
["bitfinex-derivatives","SOLF0:USTF0",1750171403976,6.71807101,149.82,149.79,6.72250322]
["bitfinex-derivatives","SOLF0:USTF0",1750171404967,0.04487101,149.82,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171406467,6.6734,149.81,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171407170,6.6736,149.8,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171407369,0.04487101,149.82,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171407770,6.6734,149.81,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171408569,0.04487101,149.82,149.79,6.72240322]
["bitfinex-derivatives","SOLF0:USTF0",1750171408772,0.04487101,149.82,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171409775,0.04487101,149.82,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750171409980,6.71767101,149.82,149.8,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750171410274,0.04487101,149.82,149.79,6.72230322]
["bitfinex-derivatives","SOLF0:USTF0",1750171410474,6.71777101,149.82,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171411377,6.71777101,149.82,149.79,6.72230322]
["bitfinex-derivatives","SOLF0:USTF0",1750171411876,6.6733,149.81,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171412377,6.71787101,149.82,149.79,6.72250322]
["bitfinex-derivatives","SOLF0:USTF0",1750171412772,0.04487101,149.82,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750171413375,6.71777101,149.82,149.79,6.72230322]
["bitfinex-derivatives","SOLF0:USTF0",1750171414574,6.6732,149.81,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171415379,6.6732,149.81,149.79,6.72240322]
["bitfinex-derivatives","SOLF0:USTF0",1750171415574,6.71787101,149.82,149.79,6.72240322]
["bitfinex-derivatives","SOLF0:USTF0",1750171416585,6.6732,149.81,149.79,6.72240322]
["bitfinex-derivatives","SOLF0:USTF0",1750171418084,6.71787101,149.82,149.79,6.72240322]
["bitfinex-derivatives","SOLF0:USTF0",1750171418987,0.04487101,149.82,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171419487,0.04487101,149.82,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750171419683,0.04487101,149.82,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171420098,0.04487101,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750171421287,6.71767101,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750171421490,0.04487101,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750171422186,6.71787101,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750171422884,6.71787101,149.82,149.79,6.72230322]
["bitfinex-derivatives","SOLF0:USTF0",1750171423088,4.10607661,149.82,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171423782,6.6735,149.81,149.79,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1750171424182,4.0612056,149.8,149.67,13.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750171424378,4.0612056,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750171424582,5.39464847,149.75,149.7,38.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750171424787,4.0612056,149.74,149.7,38.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750171425286,0.04209852,149.73,149.71,0.03585519]
["bitfinex-derivatives","SOLF0:USTF0",1750171425985,0.04209852,149.73,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750171426492,0.04209852,149.73,149.71,0.03585519]
["bitfinex-derivatives","SOLF0:USTF0",1750171426790,0.04209852,149.73,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750171427377,0.04209852,149.73,149.71,6.71335519]
["bitfinex-derivatives","SOLF0:USTF0",1750171427584,6.6772,149.72,149.71,0.03585519]
["bitfinex-derivatives","SOLF0:USTF0",1750171427981,0.04209852,149.73,149.71,0.03585519]
["bitfinex-derivatives","SOLF0:USTF0",1750171428684,0.04209852,149.73,149.71,6.71345519]
["bitfinex-derivatives","SOLF0:USTF0",1750171428885,0.04209852,149.73,149.71,0.03585519]
["bitfinex-derivatives","SOLF0:USTF0",1750171429084,0.04209852,149.73,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750171429392,0.04209852,149.73,149.71,0.03585519]
["bitfinex-derivatives","SOLF0:USTF0",1750171429585,0.04209852,149.73,149.71,6.71335519]
["bitfinex-derivatives","SOLF0:USTF0",1750171430796,0.04209852,149.73,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750171431195,0.04209852,149.73,149.71,0.03585519]
["bitfinex-derivatives","SOLF0:USTF0",1750171431387,0.04209852,149.73,149.71,6.71315519]
["bitfinex-derivatives","SOLF0:USTF0",1750171433692,0.04209852,149.73,149.71,0.03585519]
["bitfinex-derivatives","SOLF0:USTF0",1750171433693,6.6772,149.72,149.71,0.03585519]
["bitfinex-derivatives","SOLF0:USTF0",1750171433898,5.36526772,149.72,149.64,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750171434195,10.7394056,149.7,149.64,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750171434395,10.7394056,149.7,149.64,6.2290056]
["bitfinex-derivatives","SOLF0:USTF0",1750171434597,4.0612056,149.7,149.64,6.2290056]
["bitfinex-derivatives","SOLF0:USTF0",1750171434792,0.04389636,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750171435184,0.04389636,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750171435383,0.04389636,149.68,149.64,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750171435996,0.04389636,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750171436190,0.04389636,149.68,149.64,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750171436805,0.04389636,149.68,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750171437496,0.04389636,149.68,149.67,10.7406056]
["bitfinex-derivatives","SOLF0:USTF0",1750171437689,4.0612056,149.76,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750171437895,12.0352811,149.76,149.7,4.0612056]
["bitfinex-derivatives","SOLF0:USTF0",1750171438293,12.0352811,149.76,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750171438493,6.6757,149.76,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750171438800,0.04725891,149.75,149.73,0.04389637]
["bitfinex-derivatives","SOLF0:USTF0",1750171439499,6.6763,149.74,149.73,0.04389637]
["bitfinex-derivatives","SOLF0:USTF0",1750171441006,6.677,149.73,149.68,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750171441499,6.6775,149.72,149.68,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750171441697,6.6775,149.72,149.67,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750171442104,6.72337717,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750171442504,0.04567717,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750171442803,0.04567717,149.71,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750171444403,71.3128056,149.79,149.7,4.0612056]
["bitfinex-derivatives","SOLF0:USTF0",1750171444608,71.3128056,149.79,149.67,49.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750171444609,35.96,149.8,149.74,4.0612056]
["bitfinex-derivatives","SOLF0:USTF0",1750171444808,42.6339,149.8,149.74,4.0612056]
["bitfinex-derivatives","SOLF0:USTF0",1750171445012,4.0612056,149.75,149.62,602.31596904]
["bitfinex-derivatives","SOLF0:USTF0",1750171445203,4.0612056,149.72,149.65,40.0212056]
["bitfinex-derivatives","SOLF0:USTF0",1750171445402,0.04537242,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750171446003,0.04537242,149.7,149.67,6.72301175]
["bitfinex-derivatives","SOLF0:USTF0",1750171446202,4.10657802,149.7,149.67,6.72301175]
["bitfinex-derivatives","SOLF0:USTF0",1750171446407,10.78487802,149.7,149.67,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1750171446607,10.78487802,149.7,149.67,6.72301175]
["bitfinex-derivatives","SOLF0:USTF0",1750171446808,6.72367242,149.7,149.67,6.72301175]
["bitfinex-derivatives","SOLF0:USTF0",1750171447408,6.6786,149.69,149.67,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1750171447706,7.01808409,149.7,149.67,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1750171447906,7.01808409,149.7,149.62,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750171448107,6.97271167,149.68,149.62,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750171448306,6.6797,149.67,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750171448811,6.97271167,149.68,149.59,47.45531167]
["bitfinex-derivatives","SOLF0:USTF0",1750171449018,6.72733203,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750171449611,0.04703203,149.65,149.59,47.45531167]
["bitfinex-derivatives","SOLF0:USTF0",1750171450110,6.72763203,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750171450310,0.04703203,149.65,149.59,47.45531167]
["bitfinex-derivatives","SOLF0:USTF0",1750171450911,0.04703203,149.65,149.59,40.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750171451907,0.04703203,149.65,149.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750171452215,6.681,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1750171452417,0.04703203,149.65,149.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750171453720,0.04703203,149.65,149.6,6.97271167]
["bitfinex-derivatives","SOLF0:USTF0",1750171454616,0.04703203,149.65,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750171464227,35.96,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750171464420,35.96,149.7,149.64,6.97271167]
["bitfinex-derivatives","SOLF0:USTF0",1750171464622,6.97271167,149.7,149.63,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750171464823,6.679,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750171465027,6.97271167,149.7,149.63,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750171465319,0.04860443,149.68,149.65,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1750171465519,0.04860443,149.68,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750171466723,0.04860443,149.68,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750171467824,6.72760443,149.68,149.65,6.72899745]
["bitfinex-derivatives","SOLF0:USTF0",1750171468131,0.04860443,149.68,149.65,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1750171469121,6.72770443,149.68,149.65,6.72889745]
["bitfinex-derivatives","SOLF0:USTF0",1750171469522,0.04860443,149.68,149.65,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1750171469726,0.04860443,149.68,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750171474627,35.96,149.73,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750171474628,106.99923977,149.76,149.67,42.87271167]
["bitfinex-derivatives","SOLF0:USTF0",1750171474828,100.9,149.76,149.7,6.97271167]
["bitfinex-derivatives","SOLF0:USTF0",1750171475024,100.9,149.76,149.68,11.42531167]
["bitfinex-derivatives","SOLF0:USTF0",1750171475224,100.9,149.76,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750171475225,12.30878472,149.75,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750171475528,6.97271167,149.75,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750171475834,0.0440037,149.74,149.72,6.72285624]
["bitfinex-derivatives","SOLF0:USTF0",1750171477223,0.0440037,149.74,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750171478127,35.9,149.79,149.72,7.01846791]
["bitfinex-derivatives","SOLF0:USTF0",1750171478327,6.6748,149.78,149.72,7.01846791]
["bitfinex-derivatives","SOLF0:USTF0",1750171478633,6.6748,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750171479030,0.04676772,149.78,149.75,0.04956492]
["bitfinex-derivatives","SOLF0:USTF0",1750171479332,0.04676772,149.78,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750171480137,0.04676772,149.78,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750171481232,0.04676772,149.78,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750171482837,0.04676772,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750171483536,0.04676772,149.78,149.75,42.62536492]
["bitfinex-derivatives","SOLF0:USTF0",1750171483838,0.04676772,149.78,149.75,35.94956492]
["bitfinex-derivatives","SOLF0:USTF0",1750171484035,0.04676772,149.78,149.75,0.04956492]
["bitfinex-derivatives","SOLF0:USTF0",1750171484929,6.675,149.77,149.75,0.04956492]
["bitfinex-derivatives","SOLF0:USTF0",1750171485437,6.6754,149.76,149.75,0.04956492]
["bitfinex-derivatives","SOLF0:USTF0",1750171485637,0.04676772,149.78,149.75,0.04956492]
["bitfinex-derivatives","SOLF0:USTF0",1750171486136,6.6754,149.76,149.75,0.04956492]
["bitfinex-derivatives","SOLF0:USTF0",1750171488941,6.6764,149.74,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750171490044,6.71905832,149.74,149.71,6.72299488]
["bitfinex-derivatives","SOLF0:USTF0",1750171490432,6.6768,149.73,149.71,0.04549488]
["bitfinex-derivatives","SOLF0:USTF0",1750171490636,0.04265832,149.74,149.71,0.04549488]
["bitfinex-derivatives","SOLF0:USTF0",1750171491334,6.6772,149.72,149.71,0.04549488]
["bitfinex-derivatives","SOLF0:USTF0",1750171492532,6.6769,149.73,149.71,6.72299488]
["bitfinex-derivatives","SOLF0:USTF0",1750171492733,6.6769,149.73,149.71,0.04549488]
["bitfinex-derivatives","SOLF0:USTF0",1750171494044,6.71905832,149.74,149.71,6.72309488]
["bitfinex-derivatives","SOLF0:USTF0",1750171494833,0.04265832,149.74,149.72,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750171495039,0.04265832,149.74,149.71,0.04549488]
["bitfinex-derivatives","SOLF0:USTF0",1750171495642,0.04265832,149.74,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750171496039,0.04265832,149.74,149.72,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750171497743,6.71895832,149.74,149.72,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750171498142,0.04265832,149.74,149.72,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750171498344,0.04265832,149.74,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750171500649,6.6743,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750171500853,35.8,149.81,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750171501242,35.8,149.81,149.72,6.97271167]
["bitfinex-derivatives","SOLF0:USTF0",1750171501545,7.0222723,149.78,149.75,0.04601145]
["bitfinex-derivatives","SOLF0:USTF0",1750171501750,6.6752,149.77,149.75,0.04601145]
["bitfinex-derivatives","SOLF0:USTF0",1750171501955,0.04956063,149.78,149.75,0.04601145]
["bitfinex-derivatives","SOLF0:USTF0",1750171503849,6.6754,149.76,149.75,0.04601145]
["bitfinex-derivatives","SOLF0:USTF0",1750171505248,13.64811167,149.76,149.75,0.04601145]
["bitfinex-derivatives","SOLF0:USTF0",1750171505451,12.30203598,149.76,149.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750171505651,6.97271167,149.76,149.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750171505949,6.6774,149.72,149.67,42.77271167]
["bitfinex-derivatives","SOLF0:USTF0",1750171506151,5.33003062,149.75,149.67,42.77271167]
["bitfinex-derivatives","SOLF0:USTF0",1750171506352,0.04623504,149.72,149.7,0.05013147]
["bitfinex-derivatives","SOLF0:USTF0",1750171507147,0.04623504,149.72,149.7,6.72793147]
["bitfinex-derivatives","SOLF0:USTF0",1750171507454,0.04623504,149.72,149.7,0.05013147]
["bitfinex-derivatives","SOLF0:USTF0",1750171507654,0.04623504,149.72,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750171507958,0.04623504,149.72,149.7,0.05013147]
["bitfinex-derivatives","SOLF0:USTF0",1750171508451,6.72343504,149.72,149.7,0.05013147]
["bitfinex-derivatives","SOLF0:USTF0",1750171509456,0.04623504,149.72,149.7,0.05013147]
["bitfinex-derivatives","SOLF0:USTF0",1750171509658,0.04623504,149.72,149.7,6.72823147]
["bitfinex-derivatives","SOLF0:USTF0",1750171509856,0.04623504,149.72,149.7,0.05013147]
["bitfinex-derivatives","SOLF0:USTF0",1750171510156,6.72363504,149.72,149.7,0.05013147]
["bitfinex-derivatives","SOLF0:USTF0",1750171510558,0.04623504,149.72,149.7,0.05013147]
["bitfinex-derivatives","SOLF0:USTF0",1750171511557,0.04623504,149.72,149.7,6.72793147]
["bitfinex-derivatives","SOLF0:USTF0",1750171511950,0.04623504,149.72,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750171515154,5.32751441,149.76,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1750171515452,12.45989439,149.79,149.72,4.06497933]
["bitfinex-derivatives","SOLF0:USTF0",1750171515763,9.76793865,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750171516055,0.04370299,149.78,149.76,0.04909812]
["bitfinex-derivatives","SOLF0:USTF0",1750171516454,6.71850299,149.78,149.76,0.04909812]
["bitfinex-derivatives","SOLF0:USTF0",1750171516655,6.71850299,149.78,149.76,6.72439812]
["bitfinex-derivatives","SOLF0:USTF0",1750171516656,0.04370299,149.78,149.76,6.72439812]
["bitfinex-derivatives","SOLF0:USTF0",1750171516858,6.6756,149.76,149.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750171517261,6.6756,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750171517460,5.32882644,149.76,149.71,4.06497933]
["bitfinex-derivatives","SOLF0:USTF0",1750171517663,9.76068272,149.79,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1750171517865,9.43900194,149.78,149.75,0.04238715]
["bitfinex-derivatives","SOLF0:USTF0",1750171518174,5.32882644,149.77,149.75,0.04238715]
["bitfinex-derivatives","SOLF0:USTF0",1750171518357,4.1101755,149.78,149.75,0.04238715]
["bitfinex-derivatives","SOLF0:USTF0",1750171518553,4.06497933,149.76,149.75,0.04238715]
["bitfinex-derivatives","SOLF0:USTF0",1750171518756,13.82794804,149.76,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750171519063,4.06497933,149.74,149.67,39.86497933]
["bitfinex-derivatives","SOLF0:USTF0",1750171519264,12.00640677,149.73,149.67,39.86497933]
["bitfinex-derivatives","SOLF0:USTF0",1750171519456,9.41142631,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750171519762,4.06497933,149.7,149.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750171520069,0.04387339,149.68,149.65,0.0433373]
["bitfinex-derivatives","SOLF0:USTF0",1750171520362,0.04387339,149.68,149.65,6.7234373]
["bitfinex-derivatives","SOLF0:USTF0",1750171520556,0.04387339,149.68,149.65,0.0433373]
["bitfinex-derivatives","SOLF0:USTF0",1750171520761,6.6797,149.67,149.65,0.0433373]
["bitfinex-derivatives","SOLF0:USTF0",1750171521861,6.6798,149.66,149.65,0.0433373]
["bitfinex-derivatives","SOLF0:USTF0",1750171523166,6.6805,149.65,149.59,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750171523663,6.97477443,149.66,149.59,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750171523962,42.77477443,149.68,149.6,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171524157,0.04566905,149.64,149.6,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171524356,0.04566905,149.64,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750171524955,38.1268,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750171525157,35.8,149.71,149.64,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171525366,42.478,149.71,149.64,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171525556,6.678,149.71,149.64,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171525761,5.2983023,149.71,149.64,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171525967,0.04830976,149.69,149.66,0.04566905]
["bitfinex-derivatives","SOLF0:USTF0",1750171526363,0.04830976,149.69,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750171526962,0.04830976,149.69,149.68,13.65377443]
["bitfinex-derivatives","SOLF0:USTF0",1750171527766,35.82,149.77,149.68,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171527972,35.82,149.77,149.7,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171528669,6.72187298,149.75,149.72,6.72534363]
["bitfinex-derivatives","SOLF0:USTF0",1750171528870,0.04577298,149.75,149.72,6.72534363]
["bitfinex-derivatives","SOLF0:USTF0",1750171529569,0.04577298,149.75,149.72,0.04814363]
["bitfinex-derivatives","SOLF0:USTF0",1750171530765,0.04577298,149.75,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750171530971,0.04577298,149.75,149.72,0.04814363]
["bitfinex-derivatives","SOLF0:USTF0",1750171531167,0.04577298,149.75,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750171532765,0.04577298,149.75,149.74,13.65107443]
["bitfinex-derivatives","SOLF0:USTF0",1750171532967,42.3733,149.81,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750171533163,37.8343,149.84,149.76,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171533359,6.6724,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750171533560,5.30200101,149.83,149.76,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171534068,0.04420859,149.81,149.78,6.72424028]
["bitfinex-derivatives","SOLF0:USTF0",1750171534885,6.71740859,149.81,149.78,0.05014028]
["bitfinex-derivatives","SOLF0:USTF0",1750171535075,0.04420859,149.81,149.78,0.05014028]
["bitfinex-derivatives","SOLF0:USTF0",1750171536377,0.04420859,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750171536881,0.04420859,149.81,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750171537379,0.04420859,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750171537572,0.04420859,149.81,149.78,0.05014028]
["bitfinex-derivatives","SOLF0:USTF0",1750171537877,0.04420859,149.81,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750171538076,0.04420859,149.81,149.8,13.64837443]
["bitfinex-derivatives","SOLF0:USTF0",1750171538273,42.3709,149.87,149.8,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171538474,35.7,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750171538676,40.1653,149.9,149.82,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171539170,0.0450149,149.87,149.85,0.05026274]
["bitfinex-derivatives","SOLF0:USTF0",1750171539379,37.8308,149.93,149.86,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171539576,35.7,149.93,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750171539879,6.6685,149.92,149.86,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171540076,35.7,149.93,149.86,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171540375,612.54,149.96,149.88,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171540578,35.68,149.96,149.88,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171540774,0.04685441,149.93,149.91,6.7153913]
["bitfinex-derivatives","SOLF0:USTF0",1750171541082,0.04685441,149.93,149.91,0.0469913]
["bitfinex-derivatives","SOLF0:USTF0",1750171544980,0.04685441,149.93,149.91,6.7156913]
["bitfinex-derivatives","SOLF0:USTF0",1750171545181,0.04685441,149.93,149.91,0.0469913]
["bitfinex-derivatives","SOLF0:USTF0",1750171547983,6.71495441,149.93,149.91,0.0469913]
["bitfinex-derivatives","SOLF0:USTF0",1750171548182,0.04685441,149.93,149.91,0.0469913]
["bitfinex-derivatives","SOLF0:USTF0",1750171548980,7.02162884,149.93,149.84,42.63477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171549287,35.66,149.92,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750171549474,6.6688,149.91,149.84,42.63477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171549677,35.66,149.92,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750171549894,0.04713639,149.91,149.88,0.04355996]
["bitfinex-derivatives","SOLF0:USTF0",1750171550182,0.04713639,149.91,149.88,7.01833439]
["bitfinex-derivatives","SOLF0:USTF0",1750171550488,0.04713639,149.91,149.88,42.67833439]
["bitfinex-derivatives","SOLF0:USTF0",1750171550674,0.04713639,149.91,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750171551983,6.97477443,149.98,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750171551984,35.66,149.99,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750171552290,42.3849,149.99,149.91,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171552678,49.0501,149.99,149.93,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171552885,42.3849,149.99,149.93,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171553089,0.04687461,149.97,149.95,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1750171554890,6.71297461,149.97,149.95,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1750171555181,0.04687461,149.97,149.95,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1750171555885,6.6664,149.96,149.95,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1750171558276,6.71297461,149.97,149.95,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1750171560392,0.04687461,149.97,149.95,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1750171560994,6.71327461,149.97,149.95,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1750171561185,0.04687461,149.97,149.95,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1750171561690,6.6665,149.96,149.95,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1750171562783,2.27837461,149.97,149.89,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750171562992,2.2315,149.97,149.89,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750171563191,6.6683,149.92,149.89,42.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750171563686,0.04264334,149.92,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750171564085,0.04264334,149.92,149.89,35.7064575]
["bitfinex-derivatives","SOLF0:USTF0",1750171564282,0.04264334,149.92,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750171564497,6.6667,149.96,149.9,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171564991,6.6662,149.97,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171565182,37.9182,149.99,149.9,6.97477443]
["bitfinex-derivatives","SOLF0:USTF0",1750171565489,0.0421232,149.96,149.93,0.0472384]
["bitfinex-derivatives","SOLF0:USTF0",1750171566092,0.0421232,149.96,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750171567589,0.0421232,149.96,149.93,35.6072384]
["bitfinex-derivatives","SOLF0:USTF0",1750171567788,6.13747734,150.12,149.95,6.94208667]
["bitfinex-derivatives","SOLF0:USTF0",1750171567987,6.94208667,150.07,149.97,6.94208667]
["bitfinex-derivatives","SOLF0:USTF0",1750171568186,4.4962,150.08,149.97,42.50208667]
["bitfinex-derivatives","SOLF0:USTF0",1750171568187,6.94208667,150.05,149.97,42.50208667]
["bitfinex-derivatives","SOLF0:USTF0",1750171568391,6.94208667,150.05,149.97,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750171568588,9.15268667,150.05,149.97,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750171568792,6.99043016,150.03,149.99,0.04874037]
["bitfinex-derivatives","SOLF0:USTF0",1750171569102,39.9146,150.02,149.94,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750171569395,6.6649,150.0,149.94,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750171569896,6.6652,149.99,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750171570197,0.04336797,149.98,149.96,0.04439743]
["bitfinex-derivatives","SOLF0:USTF0",1750171570395,6.70896797,149.98,149.96,0.04439743]
["bitfinex-derivatives","SOLF0:USTF0",1750171570800,0.04336797,149.98,149.96,0.04439743]
["bitfinex-derivatives","SOLF0:USTF0",1750171570999,6.666,149.97,149.96,0.04439743]
["bitfinex-derivatives","SOLF0:USTF0",1750171572501,6.6669,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750171572903,6.6669,149.95,149.91,42.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750171573500,0.04868993,149.94,149.92,6.71282735]
["bitfinex-derivatives","SOLF0:USTF0",1750171573688,6.71638993,149.94,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171573891,0.04868993,149.94,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171574505,6.71638993,149.94,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171574688,0.04868993,149.94,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171575090,6.6678,149.93,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171575298,0.04868993,149.94,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171576803,6.6678,149.93,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171576998,0.04868993,149.94,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171581607,0.04868993,149.94,149.92,6.71252735]
["bitfinex-derivatives","SOLF0:USTF0",1750171582107,0.04868993,149.94,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171582307,6.71608993,149.94,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171582503,5.39485716,149.93,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171583403,16.50492325,149.93,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171584912,5.39485716,149.93,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171585405,12.06265716,149.93,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171585810,16.50587784,149.93,149.92,0.04462735]
["bitfinex-derivatives","SOLF0:USTF0",1750171586013,6.6693,149.9,149.85,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750171586314,5.39485716,149.89,149.85,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750171586515,6.6694,149.9,149.85,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750171586714,5.40199363,149.89,149.85,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750171586907,6.13747734,149.93,149.86,0.04791371]
["bitfinex-derivatives","SOLF0:USTF0",1750171586908,0.04336112,149.88,149.86,0.04791371]
["bitfinex-derivatives","SOLF0:USTF0",1750171587214,0.04336112,149.88,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750171588009,5.40046687,149.92,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750171588209,35.56,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750171588409,5.40012753,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750171588605,6.6675,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750171588813,4.5619,149.96,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750171589007,5.44163306,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750171589206,5.39281124,149.94,149.93,0.04788321]
["bitfinex-derivatives","SOLF0:USTF0",1750171589404,0.04882182,149.95,149.93,0.04788321]
["bitfinex-derivatives","SOLF0:USTF0",1750171589809,0.04882182,149.95,149.93,6.71568321]
["bitfinex-derivatives","SOLF0:USTF0",1750171590210,0.04882182,149.95,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750171590415,0.04882182,149.95,149.93,0.04788321]
["bitfinex-derivatives","SOLF0:USTF0",1750171591521,0.04882182,149.95,149.93,6.71538321]
["bitfinex-derivatives","SOLF0:USTF0",1750171592118,0.04882182,149.95,149.93,0.04788321]
["bitfinex-derivatives","SOLF0:USTF0",1750171592822,6.6673,149.94,149.93,0.04788321]
["bitfinex-derivatives","SOLF0:USTF0",1750171593210,12.0474858,149.94,149.93,0.04788321]
["bitfinex-derivatives","SOLF0:USTF0",1750171593507,6.6683,149.92,149.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750171593709,6.6683,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750171593914,6.6689,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750171594326,6.71733814,149.91,149.88,6.71770545]
["bitfinex-derivatives","SOLF0:USTF0",1750171594818,0.04843814,149.91,149.88,0.04800545]
["bitfinex-derivatives","SOLF0:USTF0",1750171596417,6.6695,149.9,149.88,0.04800545]
["bitfinex-derivatives","SOLF0:USTF0",1750171597616,6.71733814,149.91,149.88,0.04800545]
["bitfinex-derivatives","SOLF0:USTF0",1750171597818,6.71733814,149.91,149.88,6.71800545]
["bitfinex-derivatives","SOLF0:USTF0",1750171598317,0.04843814,149.91,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750171598616,0.04843814,149.91,149.89,6.94208667]
["bitfinex-derivatives","SOLF0:USTF0",1750171598812,0.04843814,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750171600720,6.71743814,149.91,149.88,6.71790545]
["bitfinex-derivatives","SOLF0:USTF0",1750171600919,0.04843814,149.91,149.88,6.71790545]
["bitfinex-derivatives","SOLF0:USTF0",1750171601123,0.04843814,149.91,149.88,0.04800545]
["bitfinex-derivatives","SOLF0:USTF0",1750171601515,6.71743814,149.91,149.88,6.71780545]
["bitfinex-derivatives","SOLF0:USTF0",1750171601823,0.04843814,149.91,149.88,6.71780545]
["bitfinex-derivatives","SOLF0:USTF0",1750171602318,6.71743814,149.91,149.88,6.71780545]
["bitfinex-derivatives","SOLF0:USTF0",1750171602526,0.04843814,149.91,149.88,6.71780545]
["bitfinex-derivatives","SOLF0:USTF0",1750171603020,6.71743814,149.91,149.88,6.71780545]
["bitfinex-derivatives","SOLF0:USTF0",1750171603720,0.04843814,149.91,149.88,0.04800545]
["bitfinex-derivatives","SOLF0:USTF0",1750171603923,5.41980081,149.91,149.88,0.04800545]
["bitfinex-derivatives","SOLF0:USTF0",1750171604123,6.6691,149.9,149.88,0.04800545]
["bitfinex-derivatives","SOLF0:USTF0",1750171607522,6.6696,149.89,149.88,0.04800545]
["bitfinex-derivatives","SOLF0:USTF0",1750171607723,0.04843814,149.91,149.84,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171607724,9.42535654,149.9,149.84,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171608029,6.6703,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750171608621,6.71522745,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750171608827,6.71522745,149.88,149.85,6.71532703]
["bitfinex-derivatives","SOLF0:USTF0",1750171609025,6.6705,149.87,149.85,6.71532703]
["bitfinex-derivatives","SOLF0:USTF0",1750171609226,0.04492745,149.88,149.85,6.71532703]
["bitfinex-derivatives","SOLF0:USTF0",1750171609726,6.71522745,149.88,149.85,6.71532703]
["bitfinex-derivatives","SOLF0:USTF0",1750171610426,4.10030269,149.88,149.85,0.04422703]
["bitfinex-derivatives","SOLF0:USTF0",1750171610728,5.36379895,149.87,149.8,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171610930,6.6715,149.85,149.8,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171611619,6.71678038,149.84,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750171611819,0.04498038,149.84,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750171614523,0.04498038,149.84,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750171619731,35.42,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750171619937,12.00743259,149.9,149.85,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171620134,5.33813259,149.9,149.85,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171620432,42.089,149.91,149.85,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171620931,0.05057687,149.89,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1750171622841,65.0,149.96,149.87,43.5732762]
["bitfinex-derivatives","SOLF0:USTF0",1750171623034,8.8353,149.98,149.92,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171623242,39.47537524,150.0,149.87,39.47537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171623243,39.47537524,150.0,149.94,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171623540,6.6662,149.97,149.94,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171623734,0.04716258,149.97,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750171624543,0.04716258,149.97,149.94,6.71589572]
["bitfinex-derivatives","SOLF0:USTF0",1750171625045,0.04716258,149.97,149.94,0.04879572]
["bitfinex-derivatives","SOLF0:USTF0",1750171625241,4.05537524,149.96,149.88,6.17417524]
["bitfinex-derivatives","SOLF0:USTF0",1750171625434,8.31727524,149.96,149.88,6.17417524]
["bitfinex-derivatives","SOLF0:USTF0",1750171625738,43.73727524,149.96,149.88,41.59417524]
["bitfinex-derivatives","SOLF0:USTF0",1750171626135,6.6676,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750171626339,6.71248265,149.94,149.91,6.71348747]
["bitfinex-derivatives","SOLF0:USTF0",1750171626637,0.04488265,149.94,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750171627537,0.04488265,149.94,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750171629243,104.47537524,150.02,149.92,39.47537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171629442,6.6654,149.99,149.95,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171629642,9.40117038,150.0,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750171629847,4.05537524,150.0,149.92,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750171630351,0.04448606,149.97,149.95,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1750171630550,6.71068606,149.97,149.95,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1750171631047,6.71068606,149.97,149.95,6.71500563]
["bitfinex-derivatives","SOLF0:USTF0",1750171631240,6.71068606,149.97,149.95,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1750171631831,6.6664,149.96,149.95,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1750171632737,10.72177524,149.96,149.95,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1750171633140,6.71078606,149.97,149.95,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1750171633437,0.04448606,149.97,149.95,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1750171633647,0.04448606,149.97,149.95,6.71500563]
["bitfinex-derivatives","SOLF0:USTF0",1750171633846,0.04448606,149.97,149.95,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1750171634644,0.04448606,149.97,149.95,6.71480563]
["bitfinex-derivatives","SOLF0:USTF0",1750171635345,6.71068606,149.97,149.95,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1750171635843,6.71068606,149.97,149.95,6.71500563]
["bitfinex-derivatives","SOLF0:USTF0",1750171636044,0.04448606,149.97,149.95,6.71500563]
["bitfinex-derivatives","SOLF0:USTF0",1750171637034,0.04448606,149.97,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750171637234,0.04448606,149.97,149.95,0.04820563]
["bitfinex-derivatives","SOLF0:USTF0",1750171638249,0.04448606,149.97,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750171640853,65.0,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750171641150,6.6637,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750171641351,39.45537524,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750171641556,6.6641,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750171641946,6.7139359,150.02,149.99,6.71028258]
["bitfinex-derivatives","SOLF0:USTF0",1750171642146,0.0498359,150.02,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750171643044,0.0498359,150.02,149.99,0.04538258]
["bitfinex-derivatives","SOLF0:USTF0",1750171643538,0.0498359,150.02,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750171643741,0.0498359,150.02,149.99,0.04538258]
["bitfinex-derivatives","SOLF0:USTF0",1750171644045,0.0498359,150.02,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750171644250,0.0498359,150.02,149.99,0.04538258]
["bitfinex-derivatives","SOLF0:USTF0",1750171644753,0.0498359,150.02,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750171647056,0.0498359,150.02,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750171647251,0.0498359,150.02,149.99,0.04538258]
["bitfinex-derivatives","SOLF0:USTF0",1750171647757,4.10521114,150.02,149.99,0.04538258]
["bitfinex-derivatives","SOLF0:USTF0",1750171648550,4.05537524,150.0,149.91,39.43537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171648851,4.05537524,149.96,149.9,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750171649047,39.7275,149.99,149.88,43.67457524]
["bitfinex-derivatives","SOLF0:USTF0",1750171649245,6.6671,149.95,149.88,43.67457524]
["bitfinex-derivatives","SOLF0:USTF0",1750171649447,4.05537524,149.96,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750171649647,6.6673,149.94,149.92,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1750171649849,0.04955844,149.95,149.92,6.71877293]
["bitfinex-derivatives","SOLF0:USTF0",1750171650757,6.71665844,149.95,149.92,6.71877293]
["bitfinex-derivatives","SOLF0:USTF0",1750171651555,6.71665844,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171651949,0.04955844,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171652551,6.71645844,149.95,149.92,6.71857293]
["bitfinex-derivatives","SOLF0:USTF0",1750171652752,0.04955844,149.95,149.92,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1750171652952,0.04955844,149.95,149.92,6.71877293]
["bitfinex-derivatives","SOLF0:USTF0",1750171653556,6.71655844,149.95,149.92,6.71877293]
["bitfinex-derivatives","SOLF0:USTF0",1750171654053,0.04955844,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171654364,0.04955844,149.95,149.92,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1750171654972,6.71645844,149.95,149.92,6.71847293]
["bitfinex-derivatives","SOLF0:USTF0",1750171655262,0.04955844,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1750171655458,0.04955844,149.95,149.92,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1750171655860,6.71645844,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171656061,0.04955844,149.95,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750171656462,0.04955844,149.95,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750171660168,0.04955844,149.95,149.92,39.40594817]
["bitfinex-derivatives","SOLF0:USTF0",1750171660667,0.04955844,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750171660868,0.04955844,149.95,149.92,39.40594817]
["bitfinex-derivatives","SOLF0:USTF0",1750171660869,0.04955844,149.95,149.92,35.35057293]
["bitfinex-derivatives","SOLF0:USTF0",1750171661072,0.04955844,149.95,149.92,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1750171661073,4.10493368,149.95,149.92,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1750171661363,6.6677,149.93,149.92,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1750171666972,6.6691,149.9,149.86,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750171667170,4.05537524,149.92,149.86,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750171667470,4.05537524,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750171667774,4.05537524,149.92,149.85,611.72]
["bitfinex-derivatives","SOLF0:USTF0",1750171667963,0.04402308,149.9,149.87,0.04466727]
["bitfinex-derivatives","SOLF0:USTF0",1750171668162,6.71322308,149.9,149.87,6.71486727]
["bitfinex-derivatives","SOLF0:USTF0",1750171668372,0.04402308,149.9,149.87,0.04466727]
["bitfinex-derivatives","SOLF0:USTF0",1750171669163,6.6695,149.89,149.87,0.04466727]
["bitfinex-derivatives","SOLF0:USTF0",1750171669565,0.04402308,149.9,149.87,0.04466727]
["bitfinex-derivatives","SOLF0:USTF0",1750171670367,0.04402308,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750171670875,0.04402308,149.9,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750171672870,0.04402308,149.9,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750171673176,0.04402308,149.9,149.87,4.10004251]
["bitfinex-derivatives","SOLF0:USTF0",1750171673679,0.04402308,149.9,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750171681978,73.40767524,149.97,149.89,39.27537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171682182,35.22,149.98,149.91,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171682385,6.6663,149.97,149.91,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171682570,6.6663,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750171682969,0.04687838,149.97,149.94,0.04249238]
["bitfinex-derivatives","SOLF0:USTF0",1750171683483,6.20385078,150.04,149.95,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171683686,44.61263827,150.05,149.97,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171683876,5.33726303,150.04,149.97,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171684078,35.22,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750171684482,41.8828,150.05,149.99,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171684684,41.93407565,150.05,150.02,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1750171685173,6.6629,150.04,150.02,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1750171685578,35.27127565,150.05,150.02,6.71158351]
["bitfinex-derivatives","SOLF0:USTF0",1750171685781,41.93397565,150.05,150.02,6.71158351]
["bitfinex-derivatives","SOLF0:USTF0",1750171685981,35.27127565,150.05,150.02,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1750171686182,6.6631,150.04,150.02,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1750171687989,6.6633,150.03,150.02,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1750171688780,41.93387565,150.05,150.02,6.71148351]
["bitfinex-derivatives","SOLF0:USTF0",1750171689180,35.27127565,150.05,150.02,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1750171690080,0.05127565,150.05,150.02,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1750171690280,6.71397565,150.05,150.02,6.71148351]
["bitfinex-derivatives","SOLF0:USTF0",1750171690689,0.05127565,150.05,150.02,6.71148351]
["bitfinex-derivatives","SOLF0:USTF0",1750171690903,6.6633,150.03,150.02,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1750171691496,6.6633,150.03,149.97,39.27537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171691497,6.6648,150.0,149.97,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171691798,4.05537524,150.01,149.94,37.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750171691999,4.05537524,150.01,149.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171692297,4.05537524,149.99,149.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171692506,0.04859098,149.98,149.95,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1750171693294,6.71439098,149.98,149.95,6.71505809]
["bitfinex-derivatives","SOLF0:USTF0",1750171693500,0.04859098,149.98,149.95,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1750171694600,6.6661,149.97,149.95,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1750171695209,6.6664,149.96,149.95,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1750171695704,0.04859098,149.98,149.95,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1750171695911,6.6664,149.96,149.95,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1750171697902,4.05537524,149.97,149.95,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1750171698405,6.6664,149.96,149.95,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1750171700107,6.6675,149.94,149.89,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750171700408,39.27537524,149.96,149.89,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171700600,6.6676,149.94,149.88,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171700805,39.27537524,149.96,149.89,4.05537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171701217,6.71538277,149.94,149.91,0.04267859]
["bitfinex-derivatives","SOLF0:USTF0",1750171701415,6.71538277,149.94,149.91,6.71087859]
["bitfinex-derivatives","SOLF0:USTF0",1750171701607,4.05537524,149.92,149.84,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750171701910,4.05537524,149.9,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1750171702612,4.05537524,149.88,149.82,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171702913,4.05537524,149.86,149.79,39.27537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171703110,4.05537524,149.84,149.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171703912,0.05099201,149.83,149.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171704511,0.05099201,149.83,149.79,39.27537524]
["bitfinex-derivatives","SOLF0:USTF0",1750171704917,0.05099201,149.83,149.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171705119,0.05099201,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750171706120,0.05099201,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750171706319,0.05099201,149.83,149.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171706510,0.05099201,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750171706714,6.72319201,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750171707123,0.05099201,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750171707819,0.05099201,149.83,149.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750171708122,6.95838857,149.82,149.77,1.71723]
["bitfinex-derivatives","SOLF0:USTF0",1750171708511,0.05099201,149.83,149.77,1.71723]
["bitfinex-derivatives","SOLF0:USTF0",1750171708714,0.05099201,149.83,149.77,8.67561857]
["bitfinex-derivatives","SOLF0:USTF0",1750171709023,0.05099201,149.83,149.79,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171709421,0.05099201,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750171709817,0.05099201,149.83,149.79,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171710124,0.05099201,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750171712424,0.05099201,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750171713218,6.72329201,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750171713424,6.72329201,149.83,149.77,15.32401857]
["bitfinex-derivatives","SOLF0:USTF0",1750171713425,0.05099201,149.83,149.77,15.32401857]
["bitfinex-derivatives","SOLF0:USTF0",1750171713827,0.05099201,149.83,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1750171714914,0.05099201,149.83,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750171716028,36.32,149.9,149.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1750171716221,612.42,149.93,149.86,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171716422,612.42,149.93,149.83,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750171716423,6.6687,149.91,149.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171716631,612.42,149.93,149.85,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171716831,7.002458,149.9,149.81,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171717128,36.32,149.89,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750171717318,6.6707,149.87,149.81,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171717519,36.32,149.89,149.82,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171717827,0.04434351,149.87,149.82,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171718130,0.04434351,149.87,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750171719528,13.68273208,149.87,149.77,1.71723]
["bitfinex-derivatives","SOLF0:USTF0",1750171719830,13.63278857,149.78,149.77,1.71723]
["bitfinex-derivatives","SOLF0:USTF0",1750171720129,0.0422879,149.79,149.71,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171720327,0.04390448,149.76,149.73,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171720529,0.04265965,149.76,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750171721732,36.32,149.82,149.75,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171721926,6.95838857,149.84,149.75,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171722228,6.6727,149.82,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750171722429,6.95838857,149.84,149.76,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750171722619,0.04360016,149.81,149.79,0.04512099]
["bitfinex-derivatives","SOLF0:USTF0",1750171723725,0.04360016,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750171725531,36.32,149.88,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750171725726,36.32,149.88,149.79,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171726032,6.6711,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750171726530,6.71675397,149.86,149.83,6.7230406]
["bitfinex-derivatives","SOLF0:USTF0",1750171726731,6.6713,149.85,149.83,0.0511406]
["bitfinex-derivatives","SOLF0:USTF0",1750171727838,6.6713,149.85,149.83,6.7232406]
["bitfinex-derivatives","SOLF0:USTF0",1750171728132,6.6717,149.84,149.83,0.0511406]
["bitfinex-derivatives","SOLF0:USTF0",1750171728938,6.95838857,149.85,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750171729240,36.32,149.84,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750171729436,6.6729,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750171729839,6.71698857,149.82,149.79,6.71768069]
["bitfinex-derivatives","SOLF0:USTF0",1750171730535,0.04408857,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750171730727,0.04408857,149.82,149.79,7.00236926]
["bitfinex-derivatives","SOLF0:USTF0",1750171730935,0.04408857,149.82,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750171731236,8.857e-05,149.82,149.81,13.63148857]
["bitfinex-derivatives","SOLF0:USTF0",1750171737042,8.857e-05,149.82,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750171739742,8.857e-05,149.82,149.81,13.63148857]
["bitfinex-derivatives","SOLF0:USTF0",1750171740149,8.857e-05,149.82,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750171743536,8.857e-05,149.82,149.81,13.63148857]
["bitfinex-derivatives","SOLF0:USTF0",1750171744056,8.857e-05,149.82,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750171750652,8.857e-05,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750171750953,8.857e-05,149.82,149.79,0.04398069]
["bitfinex-derivatives","SOLF0:USTF0",1750171751542,12.30082131,149.81,149.73,40.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750171751748,12.01633274,149.8,149.77,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750171752051,12.01633274,149.8,149.73,40.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750171752052,11.43938857,149.81,149.73,40.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750171752256,5.34340811,149.8,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750171752548,5.39331999,149.79,149.77,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1750171752749,12.06761999,149.79,149.77,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1750171752951,6.72421188,149.79,149.77,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1750171753338,6.72421188,149.79,149.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750171754652,6.72421188,149.79,149.77,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1750171755250,6.6744,149.78,149.77,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1750171756260,16.41240256,149.78,149.69,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750171756554,6.95838857,149.73,149.66,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750171756740,13.63418857,149.75,149.66,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750171757047,6.95838857,149.77,149.69,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171757247,0.0433303,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750171757447,0.0433303,149.74,149.69,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171757948,0.0433303,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750171758941,0.0433303,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750171759141,0.04256345,149.74,149.67,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171759550,0.04256345,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750171759947,0.04256345,149.74,149.71,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171760345,0.04256345,149.74,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750171762346,0.04256345,149.74,149.73,13.63498857]
["bitfinex-derivatives","SOLF0:USTF0",1750171763759,0.04256345,149.74,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750171764246,6.674,149.79,149.73,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171764452,40.386,149.81,149.73,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171765055,6.674,149.79,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750171765347,0.05023852,149.78,149.76,0.04256345]
["bitfinex-derivatives","SOLF0:USTF0",1750171766251,0.05023852,149.78,149.76,6.71756345]
["bitfinex-derivatives","SOLF0:USTF0",1750171766652,0.05023852,149.78,149.76,0.04256345]
["bitfinex-derivatives","SOLF0:USTF0",1750171767747,0.05023852,149.78,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750171768757,0.05023852,149.78,149.76,0.04256345]
["bitfinex-derivatives","SOLF0:USTF0",1750171768758,0.05023852,149.78,149.76,6.71766345]
["bitfinex-derivatives","SOLF0:USTF0",1750171769161,0.05023852,149.78,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750171769552,0.05023852,149.78,149.76,0.04256345]
["bitfinex-derivatives","SOLF0:USTF0",1750171769753,0.05023852,149.78,149.76,6.71766345]
["bitfinex-derivatives","SOLF0:USTF0",1750171771065,0.05023852,149.78,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750171774461,36.02,149.84,149.77,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171774664,2.2607,149.85,149.79,6.95838857]
["bitfinex-derivatives","SOLF0:USTF0",1750171774862,2.2607,149.85,149.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750171774863,8.9323,149.85,149.8,4.05849323]
["bitfinex-derivatives","SOLF0:USTF0",1750171775162,8.9323,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750171775552,8.97613682,149.85,149.82,6.72221851]
["bitfinex-derivatives","SOLF0:USTF0",1750171776055,8.97613682,149.85,149.82,0.04981851]
["bitfinex-derivatives","SOLF0:USTF0",1750171776259,2.30453682,149.85,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750171777459,0.04383682,149.85,149.82,7.00709967]
["bitfinex-derivatives","SOLF0:USTF0",1750171777863,0.04383682,149.85,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750171779164,0.04383682,149.85,149.84,13.62898116]
["bitfinex-derivatives","SOLF0:USTF0",1750171781571,2.1505,149.9,149.88,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750171781769,2.1719,149.92,149.86,6.95728116]
["bitfinex-derivatives","SOLF0:USTF0",1750171782164,36.02,149.93,149.88,6.95728116]
["bitfinex-derivatives","SOLF0:USTF0",1750171782469,0.04285115,149.92,149.89,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1750171782670,0.04285115,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750171785568,0.04285115,149.92,149.89,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1750171785775,43.02013231,149.92,149.89,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1750171785969,6.6686,149.91,149.89,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1750171786169,36.06285115,149.92,149.89,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1750171786580,6.6689,149.91,149.89,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1750171787482,42.73125115,149.92,149.89,6.71741706]
["bitfinex-derivatives","SOLF0:USTF0",1750171787778,36.06285115,149.92,149.89,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1750171788880,6.6691,149.9,149.89,0.04791706]
["bitfinex-derivatives","SOLF0:USTF0",1750171789592,6.67,149.88,149.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750171790084,6.67,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1750171790490,6.71480986,149.88,149.85,6.71886064]
["bitfinex-derivatives","SOLF0:USTF0",1750171791289,6.672,149.84,149.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750171791492,6.95728116,149.85,149.76,42.95728116]
["bitfinex-derivatives","SOLF0:USTF0",1750171791787,38.116,149.87,149.8,6.95728116]
["bitfinex-derivatives","SOLF0:USTF0",1750171791788,2.116,149.87,149.8,6.95728116]
["bitfinex-derivatives","SOLF0:USTF0",1750171791995,2.116,149.87,149.8,42.95728116]
["bitfinex-derivatives","SOLF0:USTF0",1750171792284,0.04752741,149.85,149.82,6.71316109]
["bitfinex-derivatives","SOLF0:USTF0",1750171793687,6.71882741,149.85,149.82,6.71316109]
["bitfinex-derivatives","SOLF0:USTF0",1750171794286,0.04752741,149.85,149.82,6.71316109]
["bitfinex-derivatives","SOLF0:USTF0",1750171795294,0.04752741,149.85,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750171795493,0.04752741,149.85,149.82,0.04086109]
["bitfinex-derivatives","SOLF0:USTF0",1750171796495,0.04752741,149.85,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750171796997,0.04752741,149.85,149.82,4.09853038]
["bitfinex-derivatives","SOLF0:USTF0",1750171796998,0.04752741,149.85,149.82,10.77113038]
["bitfinex-derivatives","SOLF0:USTF0",1750171797195,0.04752741,149.85,149.82,4.09853038]
["bitfinex-derivatives","SOLF0:USTF0",1750171798398,0.04752741,149.85,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750171799699,0.04752741,149.85,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750171800598,0.04752741,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1750171801096,0.04752741,149.85,149.82,4.09853038]
["bitfinex-derivatives","SOLF0:USTF0",1750171801291,0.04752741,149.85,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750171803902,0.04752741,149.85,149.84,10.72936929]
["bitfinex-derivatives","SOLF0:USTF0",1750171804094,42.32766929,149.91,149.84,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171804294,6.6699,149.89,149.84,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171804900,42.32766929,149.91,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1750171805097,0.0487823,149.88,149.85,0.04847248]
["bitfinex-derivatives","SOLF0:USTF0",1750171805501,0.0487823,149.88,149.85,6.71977248]
["bitfinex-derivatives","SOLF0:USTF0",1750171806002,6.7189823,149.88,149.85,6.71977248]
["bitfinex-derivatives","SOLF0:USTF0",1750171806403,0.0487823,149.88,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750171806600,0.0487823,149.88,149.86,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171807005,0.0487823,149.88,149.86,10.72816929]
["bitfinex-derivatives","SOLF0:USTF0",1750171807201,0.0487823,149.88,149.86,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171807701,0.0487823,149.88,149.85,0.04847248]
["bitfinex-derivatives","SOLF0:USTF0",1750171807906,6.6707,149.87,149.85,0.04847248]
["bitfinex-derivatives","SOLF0:USTF0",1750171808106,4.10645159,149.88,149.85,0.04847248]
["bitfinex-derivatives","SOLF0:USTF0",1750171808301,4.05766929,149.86,149.85,0.04847248]
["bitfinex-derivatives","SOLF0:USTF0",1750171808504,10.72856929,149.86,149.85,0.04847248]
["bitfinex-derivatives","SOLF0:USTF0",1750171810401,4.05766929,149.86,149.8,40.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171811004,6.672,149.84,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750171811308,6.672,149.84,149.8,40.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171811509,0.04228288,149.83,149.81,0.03991602]
["bitfinex-derivatives","SOLF0:USTF0",1750171811907,0.04228288,149.83,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750171816316,6.71458288,149.83,149.81,6.71271602]
["bitfinex-derivatives","SOLF0:USTF0",1750171817712,0.04228288,149.83,149.81,6.71271602]
["bitfinex-derivatives","SOLF0:USTF0",1750171818812,0.04228288,149.83,149.81,0.03991602]
["bitfinex-derivatives","SOLF0:USTF0",1750171819214,6.71468288,149.83,149.81,0.03991602]
["bitfinex-derivatives","SOLF0:USTF0",1750171819600,0.04228288,149.83,149.81,0.03991602]
["bitfinex-derivatives","SOLF0:USTF0",1750171819803,0.04228288,149.83,149.81,6.71271602]
["bitfinex-derivatives","SOLF0:USTF0",1750171820511,0.04228288,149.83,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750171821707,0.04228288,149.83,149.82,10.73026929]
["bitfinex-derivatives","SOLF0:USTF0",1750171822208,12.58702007,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750171822209,47.38696929,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750171822418,5.33794241,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750171823314,0.04670015,149.89,149.87,0.04696169]
["bitfinex-derivatives","SOLF0:USTF0",1750171823516,0.04670015,149.89,149.88,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171823716,0.04670015,149.89,149.88,10.72766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171824420,12.00661932,149.94,149.88,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171824619,5.33911932,149.94,149.88,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171825119,12.00641932,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750171825318,12.05057148,149.94,149.91,6.71223146]
["bitfinex-derivatives","SOLF0:USTF0",1750171825518,6.71145216,149.94,149.91,6.71223146]
["bitfinex-derivatives","SOLF0:USTF0",1750171825721,0.04415216,149.94,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750171826322,5.38027252,149.94,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750171826523,0.04415216,149.94,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750171826716,0.04415216,149.94,149.91,6.71243146]
["bitfinex-derivatives","SOLF0:USTF0",1750171827223,6.71145216,149.94,149.91,6.71243146]
["bitfinex-derivatives","SOLF0:USTF0",1750171827618,0.04415216,149.94,149.91,4.10160075]
["bitfinex-derivatives","SOLF0:USTF0",1750171827818,0.04415216,149.94,149.93,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171828520,0.04415216,149.94,149.93,40.71766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171828820,5.36014128,150.0,149.93,40.71766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171829125,9.78718904,150.0,149.93,40.71766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171829316,5.36008808,150.0,149.93,40.71766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171829516,11.72905737,150.01,149.95,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171829823,0.04956409,149.99,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171831419,6.71486409,149.99,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171833628,6.6655,149.98,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171833925,10.72316929,149.98,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171836332,6.6655,149.98,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171838333,10.77243338,149.99,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171838634,6.71476409,149.99,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171838835,0.04956409,149.99,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171839024,6.6655,149.98,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171845238,4.10723338,149.99,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171845239,10.77253338,149.99,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171845537,0.04956409,149.99,149.97,0.04249247]
["bitfinex-derivatives","SOLF0:USTF0",1750171845733,0.04956409,149.99,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750171846135,6.6635,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750171846333,109.30086929,150.05,149.98,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171846731,100.86,150.05,149.98,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171846937,35.86,150.08,150.02,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171847237,35.86,150.08,150.03,0.04359099]
["bitfinex-derivatives","SOLF0:USTF0",1750171847238,0.04939233,150.07,150.03,0.04359099]
["bitfinex-derivatives","SOLF0:USTF0",1750171847633,0.04939233,150.07,150.03,6.70669099]
["bitfinex-derivatives","SOLF0:USTF0",1750171848046,0.04939233,150.07,150.03,0.04359099]
["bitfinex-derivatives","SOLF0:USTF0",1750171849143,4.10706162,150.07,150.03,0.04359099]
["bitfinex-derivatives","SOLF0:USTF0",1750171849646,6.6623,150.06,150.03,6.70689099]
["bitfinex-derivatives","SOLF0:USTF0",1750171850743,0.04939233,150.07,150.03,0.04359099]
["bitfinex-derivatives","SOLF0:USTF0",1750171851040,0.04939233,150.07,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750171851939,0.04939233,150.07,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1750171853545,0.04939233,150.07,150.03,0.04359099]
["bitfinex-derivatives","SOLF0:USTF0",1750171853739,4.05766929,150.06,150.03,0.04359099]
["bitfinex-derivatives","SOLF0:USTF0",1750171854249,0.04939233,150.07,150.03,0.04359099]
["bitfinex-derivatives","SOLF0:USTF0",1750171854439,4.05766929,150.06,150.03,0.04359099]
["bitfinex-derivatives","SOLF0:USTF0",1750171854839,6.6628,150.04,150.03,0.04359099]
["bitfinex-derivatives","SOLF0:USTF0",1750171855042,4.05766929,150.04,149.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750171855535,42.3219,150.07,149.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750171855742,4.05766929,150.04,149.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750171855949,6.70917123,150.03,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171856448,0.04567123,150.03,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171857653,0.04567123,150.03,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750171858649,0.04567123,150.03,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750171859347,0.04567123,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1750171861457,0.04567123,150.03,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750171864447,0.04567123,150.03,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171864448,4.10334052,150.03,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171864654,4.05766929,150.01,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171865350,10.72186929,150.01,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171865557,0.04567123,150.03,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171866457,6.70907123,150.03,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171866650,0.04567123,150.03,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171867757,6.6638,150.02,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171871558,6.70937123,150.03,150.0,6.71548262]
["bitfinex-derivatives","SOLF0:USTF0",1750171871862,0.04567123,150.03,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171872358,6.6637,150.02,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171874657,0.04567123,150.03,150.0,0.05088262]
["bitfinex-derivatives","SOLF0:USTF0",1750171875257,0.04567123,150.03,150.0,4.10855191]
["bitfinex-derivatives","SOLF0:USTF0",1750171875454,4.05766929,150.09,150.02,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171875763,6.6615,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750171876557,6.70518033,150.07,150.04,6.71235004]
["bitfinex-derivatives","SOLF0:USTF0",1750171878064,6.662,150.06,150.04,6.71235004]
["bitfinex-derivatives","SOLF0:USTF0",1750171879165,6.6624,150.05,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171882466,12.0623342,150.05,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171882666,10.72006929,150.05,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171882861,16.12000349,150.05,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171883366,12.0623342,150.05,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171886765,5.3999342,150.05,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171886962,0.04368033,150.07,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171887461,0.04368033,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750171889173,6.70538033,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750171889367,0.04368033,150.07,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171891275,0.04368033,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750171892570,0.04368033,150.07,150.04,6.71265004]
["bitfinex-derivatives","SOLF0:USTF0",1750171892773,5.40687969,150.06,150.04,6.71265004]
["bitfinex-derivatives","SOLF0:USTF0",1750171892975,0.04368033,150.07,150.04,6.71265004]
["bitfinex-derivatives","SOLF0:USTF0",1750171893173,6.70548033,150.07,150.04,6.71265004]
["bitfinex-derivatives","SOLF0:USTF0",1750171893578,5.40682288,150.06,150.04,6.71265004]
["bitfinex-derivatives","SOLF0:USTF0",1750171893772,4.10134962,150.07,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171893962,5.40672517,150.06,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171894162,9.46439446,150.05,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171894864,20.56247203,150.05,150.04,0.04985004]
["bitfinex-derivatives","SOLF0:USTF0",1750171895265,13.89997203,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1750171895467,16.50560274,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1750171895668,5.40672517,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1750171895970,10.72096929,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1750171896169,12.08454644,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1750171896372,6.6635,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1750171896873,6.6635,150.03,150.0,6.71147069]
["bitfinex-derivatives","SOLF0:USTF0",1750171897173,6.6639,150.02,150.0,0.04697069]
["bitfinex-derivatives","SOLF0:USTF0",1750171897968,5.42240862,150.01,149.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171898177,5.42259367,150.0,149.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171898372,10.72256929,150.0,149.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171898676,43.52385078,150.04,149.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171898677,4.05766929,150.02,149.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171898871,12.08678966,150.01,149.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750171899071,5.47106063,150.0,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750171899373,0.04847097,150.0,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1750171899981,0.04847097,150.0,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750171900171,5.45705732,150.0,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750171900678,0.04847097,150.0,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750171902084,0.04847097,150.0,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750171902469,0.04847097,150.0,149.97,0.04283158]
["bitfinex-derivatives","SOLF0:USTF0",1750171902470,6.71317097,150.0,149.97,6.70863158]
["bitfinex-derivatives","SOLF0:USTF0",1750171902875,10.77094026,150.0,149.97,0.04283158]
["bitfinex-derivatives","SOLF0:USTF0",1750171903775,10.77094026,150.0,149.97,6.70863158]
["bitfinex-derivatives","SOLF0:USTF0",1750171908675,4.10614026,150.0,149.97,0.04283158]
["bitfinex-derivatives","SOLF0:USTF0",1750171909078,4.05766929,149.98,149.97,0.04283158]
["bitfinex-derivatives","SOLF0:USTF0",1750171909278,10.72326929,149.98,149.97,0.04283158]
["bitfinex-derivatives","SOLF0:USTF0",1750171909482,16.11025836,149.98,149.97,0.04283158]
["bitfinex-derivatives","SOLF0:USTF0",1750171909781,10.72326929,149.98,149.97,0.04283158]
["bitfinex-derivatives","SOLF0:USTF0",1750171910176,16.10911517,149.98,149.97,0.04283158]
["bitfinex-derivatives","SOLF0:USTF0",1750171913477,10.72326929,149.98,149.97,0.04283158]
["bitfinex-derivatives","SOLF0:USTF0",1750171916581,65.0,149.97,149.86,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750171916886,4.05766929,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750171917084,10.72746929,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750171917281,37.34,149.92,149.83,39.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750171917488,0.05000323,149.89,149.86,0.04976208]
["bitfinex-derivatives","SOLF0:USTF0",1750171917684,10.72816929,149.87,149.86,0.04976208]
["bitfinex-derivatives","SOLF0:USTF0",1750171918287,6.672,149.84,149.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1750171918583,4.05766929,149.83,149.79,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750171918780,4.05766929,149.83,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750171918987,6.6728,149.82,149.77,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750171919390,0.0507174,149.81,149.78,6.70958114]
["bitfinex-derivatives","SOLF0:USTF0",1750171919591,0.0507174,149.81,149.78,0.03528114]
["bitfinex-derivatives","SOLF0:USTF0",1750171919786,4.10838669,149.81,149.78,0.03528114]
["bitfinex-derivatives","SOLF0:USTF0",1750171920295,4.05766929,149.79,149.78,0.03528114]
["bitfinex-derivatives","SOLF0:USTF0",1750171920496,0.0507174,149.81,149.78,0.03528114]
["bitfinex-derivatives","SOLF0:USTF0",1750171920688,0.0507174,149.81,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750171922697,0.0507174,149.81,149.78,0.03528114]
["bitfinex-derivatives","SOLF0:USTF0",1750171923594,0.0507174,149.81,149.79,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171923786,4.05766929,149.86,149.79,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171923989,37.36,149.87,149.81,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171924183,37.36,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750171924384,4.05766929,149.88,149.81,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171924792,0.04636797,149.86,149.83,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1750171925498,0.04636797,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750171925793,0.04636797,149.86,149.83,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1750171926507,0.04636797,149.86,149.83,6.71911689]
["bitfinex-derivatives","SOLF0:USTF0",1750171926893,6.6714,149.85,149.83,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1750171927094,4.10403726,149.86,149.83,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1750171928293,6.6718,149.85,149.83,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1750171928695,41.56403726,149.86,149.83,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1750171928892,6.6718,149.84,149.83,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1750171929101,10.72946929,149.84,149.83,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1750171930697,6.6718,149.84,149.83,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1750171930902,10.72946929,149.84,149.83,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1750171931299,6.6736,149.8,149.75,48.44666929]
["bitfinex-derivatives","SOLF0:USTF0",1750171931501,4.05766929,149.82,149.75,48.44666929]
["bitfinex-derivatives","SOLF0:USTF0",1750171931999,4.05766929,149.8,149.75,44.389]
["bitfinex-derivatives","SOLF0:USTF0",1750171932206,4.05766929,149.78,149.72,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750171932503,0.04589305,149.76,149.74,0.03878166]
["bitfinex-derivatives","SOLF0:USTF0",1750171932806,0.04370643,149.76,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750171934104,0.04370643,149.76,149.74,6.71488166]
["bitfinex-derivatives","SOLF0:USTF0",1750171934304,0.04370643,149.76,149.74,0.03878166]
["bitfinex-derivatives","SOLF0:USTF0",1750171934802,0.04370643,149.76,149.75,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171934997,106.7241,149.85,149.75,4.05766929]
["bitfinex-derivatives","SOLF0:USTF0",1750171935204,6.6718,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750171935808,113.3957,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750171936000,113.3957,149.85,149.76,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750171936001,4.10888238,149.84,149.82,0.05045854]
["bitfinex-derivatives","SOLF0:USTF0",1750171936202,6.6723,149.83,149.82,0.05045854]
["bitfinex-derivatives","SOLF0:USTF0",1750171937796,10.78088238,149.84,149.82,0.05045854]
["bitfinex-derivatives","SOLF0:USTF0",1750171938001,4.10888238,149.84,149.82,0.05045854]
["bitfinex-derivatives","SOLF0:USTF0",1750171939009,0.05121309,149.84,149.82,0.05045854]
["bitfinex-derivatives","SOLF0:USTF0",1750171939511,10.78098238,149.84,149.82,0.05045854]
["bitfinex-derivatives","SOLF0:USTF0",1750171939720,4.10888238,149.84,149.82,0.05045854]
["bitfinex-derivatives","SOLF0:USTF0",1750171940203,4.10888238,149.84,149.75,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750171940402,4.05766929,149.8,149.75,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750171940609,6.6743,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750171940803,4.05766929,149.8,149.73,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750171941008,4.05766929,149.78,149.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750171941309,0.04978605,149.76,149.74,0.03202954]
["bitfinex-derivatives","SOLF0:USTF0",1750171941709,0.04978605,149.76,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750171943799,0.04978605,149.76,149.74,0.03202954]
["bitfinex-derivatives","SOLF0:USTF0",1750171944412,0.04978605,149.76,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750171945999,37.48,149.81,149.75,6.96520769]
["bitfinex-derivatives","SOLF0:USTF0",1750171946405,6.96520769,149.84,149.75,6.96520769]
["bitfinex-derivatives","SOLF0:USTF0",1750171946602,44.44520769,149.84,149.75,6.96520769]
["bitfinex-derivatives","SOLF0:USTF0",1750171946805,6.6729,149.82,149.75,6.96520769]
["bitfinex-derivatives","SOLF0:USTF0",1750171947101,0.04819422,149.8,149.77,0.0473093]
["bitfinex-derivatives","SOLF0:USTF0",1750171947507,0.04819422,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750171948915,6.72179422,149.8,149.77,6.7220093]
["bitfinex-derivatives","SOLF0:USTF0",1750171949211,0.04819422,149.8,149.77,0.0473093]
["bitfinex-derivatives","SOLF0:USTF0",1750171949515,6.6744,149.79,149.77,0.0473093]
["bitfinex-derivatives","SOLF0:USTF0",1750171949708,44.49340191,149.8,149.77,0.0473093]
["bitfinex-derivatives","SOLF0:USTF0",1750171950410,6.6745,149.78,149.77,0.0473093]
["bitfinex-derivatives","SOLF0:USTF0",1750171953002,6.6754,149.76,149.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750171953909,0.05087839,149.75,149.73,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1750171954717,6.72697839,149.75,149.73,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1750171955211,0.05087839,149.75,149.73,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1750171956316,0.05087839,149.75,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750171960318,0.05087839,149.75,149.73,6.71100629]
["bitfinex-derivatives","SOLF0:USTF0",1750171960721,0.05087839,149.75,149.73,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1750171961213,0.05087839,149.75,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750171969328,0.05087839,149.75,149.74,10.73939778]
["bitfinex-derivatives","SOLF0:USTF0",1750171970924,0.05087839,149.75,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750171974721,0.05087839,149.75,149.73,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1750171975424,0.05087839,149.75,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750171979323,0.05087839,149.75,149.74,10.73939778]
["bitfinex-derivatives","SOLF0:USTF0",1750171979525,7.839e-05,149.75,149.74,10.73939778]
["bitfinex-derivatives","SOLF0:USTF0",1750171979730,39.328,149.82,149.74,8.51479778]
["bitfinex-derivatives","SOLF0:USTF0",1750171979924,37.04,149.82,149.76,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750171980421,37.04,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750171980630,37.08846676,149.82,149.79,6.71639085]
["bitfinex-derivatives","SOLF0:USTF0",1750171981632,43.76136676,149.82,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750171981832,37.08846676,149.82,149.79,0.04249085]
["bitfinex-derivatives","SOLF0:USTF0",1750171982024,4.06319778,149.81,149.79,0.04249085]
["bitfinex-derivatives","SOLF0:USTF0",1750171982225,6.6736,149.8,149.79,0.04249085]
["bitfinex-derivatives","SOLF0:USTF0",1750171982634,4.06319778,149.81,149.72,41.10319778]
["bitfinex-derivatives","SOLF0:USTF0",1750171982835,4.06319778,149.79,149.72,41.10319778]
["bitfinex-derivatives","SOLF0:USTF0",1750171983226,6.6752,149.77,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750171983524,4.06319778,149.79,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750171983833,6.72193962,149.77,149.74,6.71909384]
["bitfinex-derivatives","SOLF0:USTF0",1750171984134,6.72193962,149.77,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750171984427,6.72193962,149.77,149.74,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1750171984638,6.72193962,149.77,149.74,6.71889384]
["bitfinex-derivatives","SOLF0:USTF0",1750171985540,0.04663962,149.77,149.74,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1750171986337,6.6756,149.76,149.74,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1750171987434,6.6758,149.75,149.74,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1750171987735,0.04663962,149.77,149.74,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1750171987927,6.6756,149.76,149.74,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1750171988625,6.72173962,149.77,149.74,6.71899384]
["bitfinex-derivatives","SOLF0:USTF0",1750171988830,0.04663962,149.77,149.74,4.10609162]
["bitfinex-derivatives","SOLF0:USTF0",1750171989339,3.962e-05,149.77,149.76,10.73859778]
["bitfinex-derivatives","SOLF0:USTF0",1750171995638,10.67359778,149.86,149.76,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750171995938,6.6104,149.86,149.81,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750171996141,6.6716,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750171996636,6.71773271,149.85,149.82,6.72299712]
["bitfinex-derivatives","SOLF0:USTF0",1750171996842,0.04613271,149.85,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750171997141,0.04613271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750171997341,6.6722,149.83,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750171999842,4.06319778,149.84,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172000046,6.672,149.84,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172000339,0.04613271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172000845,0.04613271,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1750172002048,0.04613271,149.85,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750172002245,0.04613271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172002445,0.04613271,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1750172002647,0.04613271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172002947,6.71773271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172003550,0.04613271,149.85,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750172004353,0.04613271,149.85,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750172006752,0.04613271,149.85,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750172007253,12.42805236,149.84,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750172007746,0.04613271,149.85,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750172008348,0.04613271,149.85,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750172008648,0.04613271,149.85,149.84,10.73499778]
["bitfinex-derivatives","SOLF0:USTF0",1750172010951,0.04613271,149.85,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750172012647,0.04613271,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1750172012847,0.04613271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172013547,6.71773271,149.85,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750172014047,6.71773271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172014048,6.71773271,149.85,149.82,6.72309712]
["bitfinex-derivatives","SOLF0:USTF0",1750172014353,6.71773271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172014542,0.04613271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172015257,0.04613271,149.85,149.82,6.72309712]
["bitfinex-derivatives","SOLF0:USTF0",1750172015646,0.04613271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172015955,6.6718,149.84,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172016351,0.04613271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172016553,0.04613271,149.85,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750172017754,0.04613271,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1750172018342,0.04613271,149.85,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172019452,4.06319778,149.84,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172020052,6.6722,149.83,149.82,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1750172022561,4.06319778,149.84,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750172022562,6.6729,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750172022954,4.06319778,149.84,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750172023254,9.32114126,149.84,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750172023551,0.04786741,149.83,149.8,0.03893634]
["bitfinex-derivatives","SOLF0:USTF0",1750172023750,6.6729,149.82,149.8,0.03893634]
["bitfinex-derivatives","SOLF0:USTF0",1750172023956,0.04786741,149.83,149.8,6.71243634]
["bitfinex-derivatives","SOLF0:USTF0",1750172024754,6.6729,149.82,149.8,0.03893634]
["bitfinex-derivatives","SOLF0:USTF0",1750172026162,6.6731,149.81,149.8,0.03893634]
["bitfinex-derivatives","SOLF0:USTF0",1750172028062,6.6729,149.82,149.8,0.03893634]
["bitfinex-derivatives","SOLF0:USTF0",1750172028263,0.04786741,149.83,149.8,0.03893634]
["bitfinex-derivatives","SOLF0:USTF0",1750172028865,4.06319778,149.82,149.8,0.03893634]
["bitfinex-derivatives","SOLF0:USTF0",1750172029061,9.29993057,149.82,149.8,0.03893634]
["bitfinex-derivatives","SOLF0:USTF0",1750172029258,6.6731,149.81,149.8,0.03893634]
["bitfinex-derivatives","SOLF0:USTF0",1750172030176,6.6747,149.78,149.74,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172031257,0.04482831,149.77,149.73,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750172031462,0.04482831,149.77,149.73,6.20429778]
["bitfinex-derivatives","SOLF0:USTF0",1750172032163,0.04482831,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750172033461,0.04482831,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750172033868,6.6755,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750172034665,6.6759,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750172034860,0.04482831,149.77,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750172035874,6.6755,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750172036075,6.6755,149.76,149.71,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172036275,0.04417522,149.75,149.71,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172036667,0.04417522,149.75,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750172040771,0.04417522,149.75,149.7,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172041670,0.04417522,149.75,149.69,612.66]
["bitfinex-derivatives","SOLF0:USTF0",1750172041869,0.04417522,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750172042076,4.06319778,149.74,149.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750172042375,4.06319778,149.74,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750172042577,10.73969778,149.74,149.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750172042973,6.677,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750172044077,10.73949778,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750172046303,10.73949778,149.74,149.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750172046499,6.6768,149.73,149.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750172046701,6.6768,149.73,149.68,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750172046894,0.04717099,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750172047406,10.78756877,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750172047698,6.6778,149.71,149.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750172048000,4.11036877,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750172048202,10.78786877,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750172048700,4.11036877,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750172049000,6.6778,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750172049204,0.04717099,149.72,149.66,40.18319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172049504,0.04717099,149.72,149.7,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172049798,0.04717099,149.72,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750172053400,7.099e-05,149.72,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750172053701,7.099e-05,149.72,149.71,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750172055196,7.099e-05,149.72,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750172056508,7.099e-05,149.72,149.71,10.74079778]
["bitfinex-derivatives","SOLF0:USTF0",1750172059899,7.099e-05,149.72,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750172060103,7.099e-05,149.72,149.71,10.74079778]
["bitfinex-derivatives","SOLF0:USTF0",1750172063209,7.099e-05,149.72,149.67,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750172063210,4.06326877,149.72,149.64,8.28963542]
["bitfinex-derivatives","SOLF0:USTF0",1750172063510,4.06319778,149.72,149.64,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172063702,6.6781,149.7,149.64,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172064013,4.06319778,149.72,149.64,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172064313,6.72929956,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1750172064505,0.05039956,149.69,149.62,619.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750172064703,0.05039956,149.69,149.62,623.89649778]
["bitfinex-derivatives","SOLF0:USTF0",1750172065106,0.05039956,149.69,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750172065306,4.06319778,149.68,149.62,43.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750172065505,6.72696031,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750172065706,0.04686031,149.66,149.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750172066608,0.04686031,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750172067015,4.11005809,149.66,149.62,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750172067215,10.79005809,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750172067416,4.11005809,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750172067614,6.6803,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750172069713,0.04686031,149.66,149.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750172070022,1.349e-05,149.64,149.62,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172070224,36.04,149.69,149.62,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172070522,4.06319778,149.7,149.63,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750172070917,0.04906516,149.68,149.65,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1750172071515,0.04906516,149.68,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750172071917,0.04906516,149.68,149.65,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1750172072915,0.04906516,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750172073117,4.11226294,149.68,149.65,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1750172073521,4.11226294,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750172073818,4.11226294,149.68,149.65,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1750172074226,4.11226294,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750172074520,0.04906516,149.68,149.65,0.04756134]
["bitfinex-derivatives","SOLF0:USTF0",1750172074918,0.04906516,149.68,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750172077219,6.516e-05,149.68,149.67,10.74259778]
["bitfinex-derivatives","SOLF0:USTF0",1750172077520,6.516e-05,149.68,149.67,46.80259778]
["bitfinex-derivatives","SOLF0:USTF0",1750172078118,114.5781,149.76,149.67,40.12319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172078320,49.5781,149.76,149.7,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172078921,49.5781,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750172079120,49.62432112,149.76,149.73,6.72212825]
["bitfinex-derivatives","SOLF0:USTF0",1750172080527,36.10622112,149.76,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750172080920,36.10622112,149.76,149.73,0.04572825]
["bitfinex-derivatives","SOLF0:USTF0",1750172081125,42.78162112,149.76,149.73,6.72212825]
["bitfinex-derivatives","SOLF0:USTF0",1750172082230,36.10622112,149.76,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750172082424,0.04622112,149.76,149.73,0.04572825]
["bitfinex-derivatives","SOLF0:USTF0",1750172083226,0.04622112,149.76,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750172085924,0.04622112,149.76,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1750172086120,6.6762,149.74,149.73,0.04572825]
["bitfinex-derivatives","SOLF0:USTF0",1750172086319,39.98319778,149.75,149.67,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750172086530,4.06319778,149.71,149.64,615.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750172086722,10.74169778,149.69,149.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750172087223,0.0450939,149.68,149.65,0.04260435]
["bitfinex-derivatives","SOLF0:USTF0",1750172087624,0.0450939,149.68,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750172089929,0.0450939,149.68,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750172090132,0.0450939,149.68,149.67,10.74259778]
["bitfinex-derivatives","SOLF0:USTF0",1750172090329,9.39e-05,149.68,149.67,10.74259778]
["bitfinex-derivatives","SOLF0:USTF0",1750172090727,9.39e-05,149.68,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750172090927,9.39e-05,149.68,149.67,10.74259778]
["bitfinex-derivatives","SOLF0:USTF0",1750172094431,35.94,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750172094633,6.6752,149.77,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750172094835,39.98319778,149.78,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750172095339,0.04916603,149.77,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172095727,6.6754,149.76,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172099135,6.6754,149.76,149.74,6.72480087]
["bitfinex-derivatives","SOLF0:USTF0",1750172100431,6.6754,149.76,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172101139,6.6754,149.76,149.74,6.72480087]
["bitfinex-derivatives","SOLF0:USTF0",1750172101336,0.04916603,149.77,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172102240,6.6754,149.76,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172103145,6.72426603,149.77,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750172103438,0.04916603,149.77,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172103941,6.6756,149.76,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172104242,6.72426603,149.77,149.74,6.72460087]
["bitfinex-derivatives","SOLF0:USTF0",1750172104542,0.04916603,149.77,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172104931,6.6757,149.76,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172105836,0.04916603,149.77,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172106036,0.04916603,149.77,149.74,4.11189865]
["bitfinex-derivatives","SOLF0:USTF0",1750172106832,0.04916603,149.77,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750172108342,0.04916603,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750172108545,0.04916603,149.77,149.74,4.11189865]
["bitfinex-derivatives","SOLF0:USTF0",1750172108949,0.04916603,149.77,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750172109348,0.04916603,149.77,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172109638,0.04916603,149.77,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750172110839,6.72406603,149.77,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750172111241,6.6757,149.76,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172112441,6.6758,149.75,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172112841,0.04916603,149.77,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172113041,6.6758,149.76,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172113945,42.50426603,149.77,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172114147,35.82916603,149.77,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172115742,39.89236381,149.77,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172116246,6.6756,149.76,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172117546,6.6758,149.75,149.74,0.04870087]
["bitfinex-derivatives","SOLF0:USTF0",1750172118251,6.6767,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750172118447,6.6767,149.73,149.69,39.98319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172119044,4.06319778,149.76,149.69,39.98319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172119343,0.04273229,149.74,149.71,0.04679578]
["bitfinex-derivatives","SOLF0:USTF0",1750172119649,6.6769,149.73,149.71,0.04679578]
["bitfinex-derivatives","SOLF0:USTF0",1750172121653,10.78233007,149.74,149.71,6.72419578]
["bitfinex-derivatives","SOLF0:USTF0",1750172121952,4.10593007,149.74,149.71,0.04679578]
["bitfinex-derivatives","SOLF0:USTF0",1750172122153,6.6771,149.73,149.71,0.04679578]
["bitfinex-derivatives","SOLF0:USTF0",1750172122352,4.10593007,149.74,149.71,0.04679578]
["bitfinex-derivatives","SOLF0:USTF0",1750172122554,4.06319778,149.72,149.71,0.04679578]
["bitfinex-derivatives","SOLF0:USTF0",1750172123248,4.06319778,149.72,149.63,585.25065536]
["bitfinex-derivatives","SOLF0:USTF0",1750172123249,8.44311235,149.72,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750172123452,8.44311235,149.72,149.64,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172123759,8.44311235,149.72,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750172124056,4.06319778,149.7,149.64,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172124256,0.04284691,149.68,149.64,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172125653,0.04284691,149.68,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750172126647,0.04284691,149.68,149.64,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172127848,0.04284691,149.68,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750172129958,0.04284691,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750172130852,0.04284691,149.68,149.63,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750172131264,6.72194691,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750172131560,0.04284691,149.68,149.63,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750172131769,6.6796,149.67,149.61,6.37199778]
["bitfinex-derivatives","SOLF0:USTF0",1750172132059,0.04391921,149.65,149.61,6.37199778]
["bitfinex-derivatives","SOLF0:USTF0",1750172132252,0.04391921,149.65,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750172133053,0.04391921,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750172134058,0.04391921,149.65,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750172140963,35.8,149.71,149.63,39.86319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172141265,39.72319778,149.77,149.7,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172141469,6.6755,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750172141866,6.72111925,149.76,149.73,6.72235337]
["bitfinex-derivatives","SOLF0:USTF0",1750172142556,0.04561925,149.76,149.73,0.04585337]
["bitfinex-derivatives","SOLF0:USTF0",1750172142764,4.06319778,149.75,149.73,0.04585337]
["bitfinex-derivatives","SOLF0:USTF0",1750172143769,6.6762,149.74,149.73,0.04585337]
["bitfinex-derivatives","SOLF0:USTF0",1750172144664,10.73919778,149.75,149.73,0.04585337]
["bitfinex-derivatives","SOLF0:USTF0",1750172145254,6.6762,149.74,149.73,0.04585337]
["bitfinex-derivatives","SOLF0:USTF0",1750172145458,4.06319778,149.75,149.67,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750172145658,4.06319778,149.73,149.67,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750172145858,4.06319778,149.73,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750172146168,39.72319778,149.73,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750172146368,6.6781,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750172147769,6.6778,149.71,149.64,41.84529778]
["bitfinex-derivatives","SOLF0:USTF0",1750172147968,0.04654598,149.69,149.64,41.84529778]
["bitfinex-derivatives","SOLF0:USTF0",1750172148269,0.04654598,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750172149968,0.04654598,149.69,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750172153972,0.04654598,149.69,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750172155178,0.04654598,149.69,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1750172155863,0.04654598,149.69,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750172156679,0.04654598,149.69,149.64,37.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750172156977,0.04654598,149.69,149.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750172157179,6.6793,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750172157377,0.04654598,149.69,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750172157577,4.06319778,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750172157977,10.74229778,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750172158678,10.74229778,149.68,149.61,39.72319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172158978,0.05078858,149.66,149.63,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172159583,0.05078858,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750172163285,0.05078858,149.66,149.61,39.72319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172163486,0.05078858,149.66,149.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750172163782,0.05078858,149.66,149.61,39.72319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172164287,0.05078858,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750172164486,0.05078858,149.66,149.63,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172165492,0.05078858,149.66,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750172165886,0.05078858,149.66,149.63,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172166293,0.05078858,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750172166787,0.05078858,149.66,149.63,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172166995,0.05078858,149.66,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750172167493,0.05078858,149.66,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750172167889,0.05078858,149.66,149.62,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172168291,0.05078858,149.66,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750172168793,0.05078858,149.66,149.62,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172168999,0.05078858,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750172170094,0.05078858,149.66,149.59,12.56905536]
["bitfinex-derivatives","SOLF0:USTF0",1750172170300,4.06319778,149.65,149.59,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750172171390,4.11398636,149.66,149.58,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172171586,35.66,149.67,149.57,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750172171587,0.04215178,149.63,149.57,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750172171896,0.04215178,149.63,149.56,596.09575314]
["bitfinex-derivatives","SOLF0:USTF0",1750172171897,4.06319778,149.62,149.56,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750172172098,0.04380068,149.6,149.56,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750172172301,0.04380068,149.6,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750172172496,0.04380068,149.6,149.56,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750172172794,0.04380068,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750172173191,0.04380068,149.6,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1750172177396,0.04380068,149.6,149.58,42.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750172177593,0.04380068,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750172177903,0.04380068,149.6,149.56,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750172178200,6.72660068,149.6,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750172178503,0.04380068,149.6,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750172178694,0.04380068,149.6,149.56,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172178894,0.04380068,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750172179503,0.04380068,149.6,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1750172180099,65.0,149.65,149.59,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750172180300,4.4758,149.68,149.61,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172180604,4.4758,149.68,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750172181009,6.6796,149.67,149.61,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172181203,0.04484402,149.65,149.63,6.723054]
["bitfinex-derivatives","SOLF0:USTF0",1750172181606,0.04484402,149.65,149.63,0.042254]
["bitfinex-derivatives","SOLF0:USTF0",1750172181797,4.06319778,149.64,149.63,0.042254]
["bitfinex-derivatives","SOLF0:USTF0",1750172182497,10.74399778,149.64,149.63,0.042254]
["bitfinex-derivatives","SOLF0:USTF0",1750172182902,4.06319778,149.64,149.56,39.60319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172183096,6.6817,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750172183902,6.73157026,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750172184807,0.04987026,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750172185202,0.04987026,149.62,149.59,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750172185400,0.04987026,149.62,149.57,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172185797,0.04987026,149.62,149.56,39.60319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172186803,0.04987026,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750172187108,0.04987026,149.62,149.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750172187306,6.73187026,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750172187605,4.11306804,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750172187801,4.11306804,149.62,149.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750172187802,10.79486804,149.62,149.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750172188502,4.11306804,149.62,149.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750172188709,4.06319778,149.6,149.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750172189005,10.74599778,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750172189503,10.74599778,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750172189504,4.06319778,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750172189702,4.11306804,149.62,149.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750172190801,4.06319778,149.61,149.56,42.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750172191303,6.6834,149.59,149.56,42.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750172191510,0.04725218,149.59,149.56,42.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750172191906,6.73055218,149.59,149.56,42.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750172193096,6.6834,149.58,149.56,42.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750172193302,0.04725218,149.59,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750172193505,0.04729624,149.58,149.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750172193715,0.04780574,149.55,149.51,39.60319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172194810,0.04780574,149.55,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750172196104,0.04780574,149.55,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750172196409,0.04780574,149.55,149.48,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1750172196612,4.11100352,149.55,149.48,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1750172196803,4.11100352,149.55,149.48,616.78319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172197004,6.73290574,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750172197817,0.04780574,149.55,149.49,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172198115,0.04780574,149.55,149.48,616.78319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172198319,6.686,149.53,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750172198614,0.04923755,149.52,149.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750172198816,6.73563755,149.52,149.48,42.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750172199215,6.73563755,149.52,149.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750172199512,0.04923755,149.52,149.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750172200214,4.06319778,149.49,149.4,8.29065536]
["bitfinex-derivatives","SOLF0:USTF0",1750172200418,0.04485479,149.46,149.39,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750172200621,0.04485479,149.46,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750172200815,4.06319778,149.45,149.39,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750172201010,0.04485479,149.46,149.39,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750172201315,0.04485479,149.46,149.34,138.01045135]
["bitfinex-derivatives","SOLF0:USTF0",1750172201520,0.04359131,149.41,149.36,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750172201707,0.04359131,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750172201910,0.04359131,149.41,149.36,41.00319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172202108,0.04359131,149.41,149.35,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750172202419,36.94,149.4,149.28,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750172202606,0.04661186,149.35,149.33,4.06319778]
["bitfinex-derivatives","SOLF0:USTF0",1750172202922,0.04661186,149.35,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750172203212,2.936e-05,149.36,149.33,7.00181273]
["bitfinex-derivatives","SOLF0:USTF0",1750172203417,2.2558,149.43,149.35,7.00181273]
["bitfinex-derivatives","SOLF0:USTF0",1750172203418,41.1558,149.43,149.35,7.00181273]
["bitfinex-derivatives","SOLF0:USTF0",1750172203612,616.46,149.44,149.37,7.00181273]
["bitfinex-derivatives","SOLF0:USTF0",1750172204115,616.46,149.44,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750172204116,38.9,149.44,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750172204317,38.9,149.44,149.42,0.04964314]
["bitfinex-derivatives","SOLF0:USTF0",1750172204520,38.94606944,149.44,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750172205824,38.94606944,149.44,149.42,6.73328037]
["bitfinex-derivatives","SOLF0:USTF0",1750172205825,0.04606944,149.44,149.42,6.73328037]
["bitfinex-derivatives","SOLF0:USTF0",1750172206018,0.04606944,149.44,149.42,0.04278037]
["bitfinex-derivatives","SOLF0:USTF0",1750172206526,0.04606944,149.44,149.42,6.73308037]
["bitfinex-derivatives","SOLF0:USTF0",1750172206919,0.04606944,149.44,149.42,0.04278037]
["bitfinex-derivatives","SOLF0:USTF0",1750172208725,0.04606944,149.44,149.42,6.73338037]
["bitfinex-derivatives","SOLF0:USTF0",1750172209023,0.04606944,149.44,149.42,0.04278037]
["bitfinex-derivatives","SOLF0:USTF0",1750172209727,0.04606944,149.44,149.42,6.73328037]
["bitfinex-derivatives","SOLF0:USTF0",1750172210615,0.04606944,149.44,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750172213626,0.04606944,149.44,149.42,6.73328037]
["bitfinex-derivatives","SOLF0:USTF0",1750172215027,0.04606944,149.44,149.42,0.04278037]
["bitfinex-derivatives","SOLF0:USTF0",1750172215819,6.73576944,149.44,149.42,0.04278037]
["bitfinex-derivatives","SOLF0:USTF0",1750172216726,0.04606944,149.44,149.42,0.04278037]
["bitfinex-derivatives","SOLF0:USTF0",1750172216927,0.04606944,149.44,149.42,6.73308037]
["bitfinex-derivatives","SOLF0:USTF0",1750172217122,0.04606944,149.44,149.42,0.04278037]
["bitfinex-derivatives","SOLF0:USTF0",1750172218031,7.04788217,149.44,149.42,0.04278037]
["bitfinex-derivatives","SOLF0:USTF0",1750172218232,7.04788217,149.44,149.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750172218426,7.00181273,149.44,149.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750172218729,6.6907,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750172219129,0.04488996,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750172219532,0.04488996,149.41,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750172219733,6.73598996,149.41,149.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750172219936,6.73598996,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750172220134,0.04488996,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750172220335,6.6915,149.4,149.34,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750172220523,0.04699403,149.38,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750172220834,0.04699403,149.38,149.34,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750172221743,0.04699403,149.38,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750172222036,0.04699403,149.38,149.34,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750172222336,6.6932,149.37,149.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750172222544,7.00181273,149.36,149.29,41.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750172222742,0.04222984,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750172223131,6.73662984,149.34,149.29,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750172223331,0.04222984,149.34,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750172223538,0.04222984,149.34,149.29,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750172223738,0.04222984,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750172224041,0.04222984,149.34,149.29,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750172224441,0.04222984,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750172224940,0.04222984,149.34,149.29,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750172225540,0.04222984,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750172226349,6.73662984,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750172226646,6.73662984,149.34,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750172226848,6.6947,149.33,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750172227246,0.04222984,149.34,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750172227439,6.73672984,149.34,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750172227942,6.73672984,149.34,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1750172228147,10.82345191,149.34,149.27,10.82642207]
["bitfinex-derivatives","SOLF0:USTF0",1750172228344,0.04222984,149.34,149.27,10.82642207]
["bitfinex-derivatives","SOLF0:USTF0",1750172229948,6.73662984,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750172230449,0.04222984,149.34,149.27,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750172230847,0.04222984,149.34,149.27,10.82642207]
["bitfinex-derivatives","SOLF0:USTF0",1750172231347,0.04222984,149.34,149.29,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172231555,0.04222984,149.34,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750172233351,0.04222984,149.34,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750172234149,0.04222984,149.34,149.27,44.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750172234347,0.04222984,149.34,149.27,48.90642207]
["bitfinex-derivatives","SOLF0:USTF0",1750172234547,0.04222984,149.34,149.29,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172234746,0.04222984,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750172235446,6.73682984,149.34,149.28,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172235647,0.04222984,149.34,149.28,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172235847,0.04222984,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750172237156,0.04222984,149.34,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750172238252,0.04222984,149.34,149.33,10.78132207]
["bitfinex-derivatives","SOLF0:USTF0",1750172238555,0.04222984,149.34,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750172239449,0.04222984,149.34,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750172239953,4.08672207,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750172240254,6.73662984,149.34,149.28,42.16672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172240455,6.73662984,149.34,149.28,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750172240751,6.73662984,149.34,149.28,42.16672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172240953,6.6946,149.33,149.28,42.16672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172241156,0.04222984,149.34,149.28,42.16672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172241752,0.04222984,149.34,149.3,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172242152,0.04222984,149.34,149.29,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172242456,6.6947,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750172242749,0.04222984,149.34,149.28,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750172242954,4.08672207,149.31,149.25,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750172243254,0.04275411,149.29,149.23,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172244058,0.04275411,149.29,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750172244257,0.04275411,149.29,149.23,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172244555,0.04275411,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750172244751,0.04275411,149.29,149.23,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172245152,0.04275411,149.29,149.22,43.14934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172245352,0.04275411,149.29,149.27,8.21265105]
["bitfinex-derivatives","SOLF0:USTF0",1750172245547,0.04275411,149.29,149.27,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172245747,0.04275411,149.29,149.25,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172245952,0.04275411,149.29,149.22,47.23607035]
["bitfinex-derivatives","SOLF0:USTF0",1750172246261,6.6974,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750172246457,4.08672207,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750172246857,0.04275411,149.29,149.22,43.14934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172247053,38.08,149.31,149.22,43.14934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172247054,0.04256142,149.27,149.26,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172247358,0.04782661,149.28,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750172247655,0.04569614,149.29,149.26,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172247852,0.04569614,149.29,149.25,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172248056,0.04569614,149.29,149.22,43.14934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172248356,0.04569614,149.29,149.25,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172248548,0.04569614,149.29,149.23,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172248953,6.74239614,149.29,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1750172249555,6.74239614,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750172249858,0.04569614,149.29,149.23,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172250254,0.04569614,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750172250454,0.04569614,149.29,149.25,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172250959,0.04569614,149.29,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750172251155,0.04569614,149.29,149.22,43.14934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172251354,0.04569614,149.29,149.24,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172252061,6.6971,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750172252353,4.08672207,149.27,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172252556,0.04331093,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172253057,4.08672207,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172253756,42.230033,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172253958,6.6982,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172254162,42.230033,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172254361,4.130033,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172254560,6.6984,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172254751,4.130033,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172255160,6.6985,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172255358,4.130033,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172255563,10.828033,149.26,149.22,11.76874828]
["bitfinex-derivatives","SOLF0:USTF0",1750172255961,4.130033,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172256157,10.827833,149.26,149.22,11.76864828]
["bitfinex-derivatives","SOLF0:USTF0",1750172256361,4.130033,149.26,149.22,11.76864828]
["bitfinex-derivatives","SOLF0:USTF0",1750172256875,4.130033,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172257554,4.130033,149.26,149.22,11.76884828]
["bitfinex-derivatives","SOLF0:USTF0",1750172258260,6.74131093,149.26,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1750172258465,6.74131093,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172258665,6.74111093,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172259073,6.74111093,149.26,149.22,11.76874828]
["bitfinex-derivatives","SOLF0:USTF0",1750172259659,6.6983,149.25,149.22,11.76874828]
["bitfinex-derivatives","SOLF0:USTF0",1750172259855,6.6983,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172260770,4.130033,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172261174,6.6985,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172261973,10.828033,149.26,149.22,11.76864828]
["bitfinex-derivatives","SOLF0:USTF0",1750172262170,6.74131093,149.26,149.22,11.76864828]
["bitfinex-derivatives","SOLF0:USTF0",1750172262372,6.74131093,149.26,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1750172262971,0.04331093,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172263673,0.04331093,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750172265970,0.04331093,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172266174,0.04331093,149.26,149.23,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172267064,0.04331093,149.26,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750172268672,0.04331093,149.26,149.22,15.85567035]
["bitfinex-derivatives","SOLF0:USTF0",1750172269272,0.04331093,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750172269874,0.04331093,149.26,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750172270473,0.04331093,149.26,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750172270668,0.04331093,149.26,149.22,11.76894828]
["bitfinex-derivatives","SOLF0:USTF0",1750172271072,0.04331093,149.26,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1750172271473,0.04331093,149.26,149.22,11.76894828]
["bitfinex-derivatives","SOLF0:USTF0",1750172272282,0.04331093,149.26,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750172275985,0.04331093,149.26,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750172276974,0.04331093,149.26,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750172277486,0.04331093,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750172277684,6.74111093,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750172277879,6.74111093,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172277880,4.08672207,149.24,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172279278,6.6985,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172279477,41.170033,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172279981,6.6986,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172280176,4.08672207,149.24,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172280584,6.6991,149.23,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172281086,4.08672207,149.24,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172281583,6.6991,149.23,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172283384,37.08331093,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172283588,0.04331093,149.26,149.22,9.15607035]
["bitfinex-derivatives","SOLF0:USTF0",1750172284186,0.04331093,149.26,149.24,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172284488,0.04331093,149.26,149.22,9.15607035]
["bitfinex-derivatives","SOLF0:USTF0",1750172284990,0.04331093,149.26,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750172286286,102.06,149.32,149.28,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750172287291,0.04852671,149.31,149.29,6.74766058]
["bitfinex-derivatives","SOLF0:USTF0",1750172287595,0.04852671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172287792,0.04852671,149.31,149.29,6.74756058]
["bitfinex-derivatives","SOLF0:USTF0",1750172288093,0.04852671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172289390,6.74402671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172290497,0.04852671,149.31,149.29,6.74766058]
["bitfinex-derivatives","SOLF0:USTF0",1750172290692,0.04852671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172290996,0.04852671,149.31,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1750172291593,0.04852671,149.31,149.29,6.74756058]
["bitfinex-derivatives","SOLF0:USTF0",1750172291792,0.04852671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172292191,0.04852671,149.31,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1750172292396,0.04852671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172293396,6.74412671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172294299,0.04852671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172294999,6.74412671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172295198,0.04852671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172296896,0.04852671,149.31,149.29,6.74756058]
["bitfinex-derivatives","SOLF0:USTF0",1750172297605,0.04852671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172297899,6.74412671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172298290,0.04852671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172299405,0.04852671,149.31,149.29,6.74766058]
["bitfinex-derivatives","SOLF0:USTF0",1750172299805,6.74412671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172301107,6.696,149.3,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172302006,6.74422671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172302504,0.04852671,149.31,149.29,6.74756058]
["bitfinex-derivatives","SOLF0:USTF0",1750172302901,0.04852671,149.31,149.29,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1750172303103,4.08672207,149.3,149.22,41.60934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172303304,4.08672207,149.28,149.22,41.60934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172303706,6.6981,149.26,149.22,48.30884828]
["bitfinex-derivatives","SOLF0:USTF0",1750172303901,6.6981,149.26,149.22,11.76884828]
["bitfinex-derivatives","SOLF0:USTF0",1750172304207,0.04672572,149.25,149.22,11.76884828]
["bitfinex-derivatives","SOLF0:USTF0",1750172305109,0.04672572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172305503,6.74532572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172306112,0.04672572,149.25,149.22,11.76854828]
["bitfinex-derivatives","SOLF0:USTF0",1750172307411,6.74502572,149.25,149.22,11.76854828]
["bitfinex-derivatives","SOLF0:USTF0",1750172308209,6.74502572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172308402,6.6988,149.24,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172309501,6.74512572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172309705,4.13344779,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172310007,6.6987,149.24,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172310907,6.6991,149.23,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172312510,0.04672572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172313008,6.74522572,149.25,149.22,11.76864828]
["bitfinex-derivatives","SOLF0:USTF0",1750172314802,0.04672572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172315002,0.04672572,149.25,149.22,9.15607035]
["bitfinex-derivatives","SOLF0:USTF0",1750172315414,0.04672572,149.25,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750172317313,0.04672572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172317714,6.6989,149.24,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172318615,6.74512572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172319518,6.74512572,149.25,149.22,11.76874828]
["bitfinex-derivatives","SOLF0:USTF0",1750172320122,6.74512572,149.25,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750172321225,6.74512572,149.25,149.22,11.76874828]
["bitfinex-derivatives","SOLF0:USTF0",1750172321920,0.04672572,149.25,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750172327430,0.04672572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172328328,0.04672572,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750172328530,0.04672572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172329033,0.04672572,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750172330130,0.04672572,149.25,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750172330325,0.04672572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172330528,0.04672572,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750172331534,0.04672572,149.25,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750172334137,0.04672572,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750172334330,0.04672572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172334731,0.04672572,149.25,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750172339435,0.04672572,149.25,149.22,9.15607035]
["bitfinex-derivatives","SOLF0:USTF0",1750172339833,0.04672572,149.25,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750172341135,0.04672572,149.25,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1750172341341,0.04672572,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172342434,0.04672572,149.25,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750172342835,0.04672572,149.25,149.24,10.78552207]
["bitfinex-derivatives","SOLF0:USTF0",1750172344038,65.0,149.3,149.24,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172344243,125.32670534,149.33,149.26,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172344744,132.02170534,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750172344938,0.04628422,149.32,149.3,0.04897224]
["bitfinex-derivatives","SOLF0:USTF0",1750172345140,0.04628422,149.32,149.3,6.74477224]
["bitfinex-derivatives","SOLF0:USTF0",1750172345540,0.04628422,149.32,149.3,0.04897224]
["bitfinex-derivatives","SOLF0:USTF0",1750172345933,4.49953674,149.32,149.3,0.04897224]
["bitfinex-derivatives","SOLF0:USTF0",1750172346238,0.04628422,149.32,149.3,0.04897224]
["bitfinex-derivatives","SOLF0:USTF0",1750172346837,6.74148422,149.32,149.3,0.04897224]
["bitfinex-derivatives","SOLF0:USTF0",1750172349047,0.04628422,149.32,149.3,0.04897224]
["bitfinex-derivatives","SOLF0:USTF0",1750172350550,0.04628422,149.32,149.28,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750172350741,105.92672207,149.33,149.28,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750172350941,4.08672207,149.31,149.24,43.22582207]
["bitfinex-derivatives","SOLF0:USTF0",1750172351145,6.6966,149.29,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750172351745,6.74271352,149.29,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750172351948,0.04611352,149.29,149.24,40.90672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172352147,0.04611352,149.29,149.23,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750172352148,4.13283559,149.29,149.23,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750172352343,6.6974,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750172352649,4.13283559,149.29,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750172352849,40.95283559,149.29,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172353045,6.6972,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750172353546,40.95283559,149.29,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172353752,6.6971,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1750172354142,36.86611352,149.29,149.22,9.15607035]
["bitfinex-derivatives","SOLF0:USTF0",1750172354449,40.95283559,149.29,149.22,9.15607035]
["bitfinex-derivatives","SOLF0:USTF0",1750172354645,36.86611352,149.29,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172354843,10.78442207,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750172355038,39.09521352,149.29,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172355253,0.04780776,149.27,149.22,9.15607035]
["bitfinex-derivatives","SOLF0:USTF0",1750172355749,0.04780776,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1750172356750,0.04780776,149.27,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750172359046,0.04780776,149.27,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172359241,0.04780776,149.27,149.23,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172359755,0.04780776,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750172360154,0.04780776,149.27,149.23,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172360345,0.04780776,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750172360546,0.04780776,149.27,149.24,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172361457,0.04780776,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750172361658,0.04780776,149.27,149.24,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172362055,0.04780776,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1750172362357,0.04780776,149.27,149.24,4.08672207]
["bitfinex-derivatives","SOLF0:USTF0",1750172363157,0.04780776,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1750172363657,0.04780776,149.27,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750172363955,0.04780776,149.27,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172364356,4.13452983,149.27,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172364859,6.6978,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172366358,6.74550776,149.27,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172366558,0.04780776,149.27,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172367062,6.6982,149.26,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1750172372164,0.04780776,149.27,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172372854,6.74530776,149.27,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1750172373467,6.74530776,149.27,149.22,11.76884828]
["bitfinex-derivatives","SOLF0:USTF0",1750172373468,0.04780776,149.27,149.22,11.76884828]
["bitfinex-derivatives","SOLF0:USTF0",1750172373666,4.13452983,149.27,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172374365,6.6982,149.26,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1750172375467,6.6984,149.25,149.22,11.76884828]
["bitfinex-derivatives","SOLF0:USTF0",1750172376360,6.6984,149.25,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750172376561,6.6984,149.25,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172377269,6.6984,149.25,149.22,11.76874828]
["bitfinex-derivatives","SOLF0:USTF0",1750172379962,4.08672207,149.26,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172380272,4.08672207,149.24,149.22,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750172381471,4.08672207,149.24,149.18,43.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750172381672,0.04927901,149.22,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750172382071,6.7001,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750172383770,4.13600108,149.22,149.17,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750172383771,6.7007,149.2,149.17,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750172383979,4.13228234,149.2,149.15,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750172384165,6.7022,149.17,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750172384365,6.75153082,149.17,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750172384876,4.13605289,149.17,149.1,8.65682207]
["bitfinex-derivatives","SOLF0:USTF0",1750172385175,101.40933082,149.17,149.07,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750172385379,0.04949455,149.13,149.07,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750172385768,6.75349455,149.13,149.07,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750172386172,0.04949455,149.13,149.07,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750172386374,0.04949455,149.13,148.98,5.11672537]
["bitfinex-derivatives","SOLF0:USTF0",1750172386375,4.08672207,149.1,148.98,5.11672537]
["bitfinex-derivatives","SOLF0:USTF0",1750172386578,4.10567953,148.99,148.9,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750172386786,43.2,148.99,148.85,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750172387088,43.2,148.99,148.86,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750172387089,0.04565122,148.93,148.86,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750172387395,48.48,148.94,148.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750172387582,0.04411088,148.91,148.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750172387888,0.04553287,148.86,148.79,3.48618351]
["bitfinex-derivatives","SOLF0:USTF0",1750172388079,0.04553287,148.86,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750172388278,0.04553287,148.86,148.79,3.48618351]
["bitfinex-derivatives","SOLF0:USTF0",1750172388685,0.04553287,148.86,148.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750172388885,0.04553287,148.86,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750172389486,0.04553287,148.86,148.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750172389685,7.09668517,148.86,148.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750172390284,7.09668517,148.86,148.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750172390285,579.36,148.85,148.73,6.33357518]
["bitfinex-derivatives","SOLF0:USTF0",1750172390478,579.36,148.85,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750172390479,0.04569791,148.8,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750172390683,0.04569791,148.8,148.73,12.2204935]
["bitfinex-derivatives","SOLF0:USTF0",1750172390894,0.04569791,148.8,148.56,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1750172391088,7.05639105,148.8,148.57,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1750172391390,3.065e-05,148.7,148.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750172391587,7.05639105,148.79,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750172391782,50.32,148.84,148.65,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750172391984,56.86,148.83,148.65,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750172392285,0.04737205,148.75,148.73,0.04522501]
["bitfinex-derivatives","SOLF0:USTF0",1750172392491,0.04688476,148.75,148.73,0.04321267]
["bitfinex-derivatives","SOLF0:USTF0",1750172392697,0.04688476,148.75,148.65,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750172392885,7.05639105,148.77,148.65,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750172393387,60.9,148.8,148.54,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1750172393588,0.04831292,148.69,148.62,7.05639105]
["bitfinex-derivatives","SOLF0:USTF0",1750172393794,581.5832,148.85,148.59,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750172393795,581.5832,148.85,148.68,7.05639105]
["bitfinex-derivatives","SOLF0:USTF0",1750172394087,7.05639105,148.76,148.69,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750172394298,0.04950841,148.74,148.69,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750172394587,0.04650658,148.73,148.69,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750172394788,60.9,148.84,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750172394789,3.708e-05,148.72,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750172394986,7.05639105,148.8,148.69,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750172395194,7.05639105,148.78,148.69,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750172395389,60.9,148.84,148.69,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750172395693,7.05639105,148.81,148.71,7.05639105]
["bitfinex-derivatives","SOLF0:USTF0",1750172395894,0.0487476,148.77,148.75,0.0509199]
["bitfinex-derivatives","SOLF0:USTF0",1750172396084,0.04917496,148.77,148.75,0.04360629]
["bitfinex-derivatives","SOLF0:USTF0",1750172396485,0.04917496,148.77,148.75,6.76420629]
["bitfinex-derivatives","SOLF0:USTF0",1750172396688,0.04917496,148.77,148.75,0.04360629]
["bitfinex-derivatives","SOLF0:USTF0",1750172396888,60.9,148.84,148.76,7.05639105]
["bitfinex-derivatives","SOLF0:USTF0",1750172397087,580.02,148.92,148.72,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1750172397088,7.05639105,148.88,148.78,7.05639105]
["bitfinex-derivatives","SOLF0:USTF0",1750172397385,1.16949238,148.89,148.82,7.05639105]
["bitfinex-derivatives","SOLF0:USTF0",1750172397587,2.1808,148.91,148.82,7.05639105]
["bitfinex-derivatives","SOLF0:USTF0",1750172397990,0.0467262,148.88,148.85,0.05132828]
["bitfinex-derivatives","SOLF0:USTF0",1750172398691,0.0467262,148.88,148.85,7.10771933]
["bitfinex-derivatives","SOLF0:USTF0",1750172399196,0.0467262,148.88,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750172399390,0.0467262,148.88,148.85,7.09684456]
["bitfinex-derivatives","SOLF0:USTF0",1750172399594,0.0467262,148.88,148.85,0.05132828]
["bitfinex-derivatives","SOLF0:USTF0",1750172399595,7.09224248,148.88,148.85,0.05132828]
["bitfinex-derivatives","SOLF0:USTF0",1750172399799,0.0467262,148.88,148.85,0.05132828]
["bitfinex-derivatives","SOLF0:USTF0",1750172400583,7.04551628,148.87,148.85,0.05132828]
["bitfinex-derivatives","SOLF0:USTF0",1750172400788,7.04551628,148.87,148.8,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1750172400999,7.04551628,148.85,148.76,587.06551628]
["bitfinex-derivatives","SOLF0:USTF0",1750172401292,7.04551628,148.84,148.76,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1750172401496,7.04551628,148.84,148.75,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1750172401792,0.04831153,148.81,148.78,0.0504266]
["bitfinex-derivatives","SOLF0:USTF0",1750172401994,0.05067489,148.81,148.78,0.04316736]
["bitfinex-derivatives","SOLF0:USTF0",1750172402692,0.05067489,148.81,148.78,6.76246736]
["bitfinex-derivatives","SOLF0:USTF0",1750172403194,0.05067489,148.81,148.78,0.04316736]
["bitfinex-derivatives","SOLF0:USTF0",1750172403990,0.05067489,148.81,148.79,7.05348603]
["bitfinex-derivatives","SOLF0:USTF0",1750172404290,7.05569124,148.83,148.8,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750172404495,7.05796883,148.81,148.72,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1750172405201,0.04659313,148.78,148.75,0.05167919]
["bitfinex-derivatives","SOLF0:USTF0",1750172405390,0.04986669,148.78,148.75,0.04739239]
["bitfinex-derivatives","SOLF0:USTF0",1750172406498,7.10783552,148.78,148.75,0.04739239]
["bitfinex-derivatives","SOLF0:USTF0",1750172406900,7.05796883,148.76,148.75,0.04739239]
["bitfinex-derivatives","SOLF0:USTF0",1750172407399,13.77796883,148.76,148.64,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750172407597,2.1932,148.75,148.64,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750172407797,67.2,148.78,148.53,580.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172408101,7.05796883,148.67,148.54,71.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750172408398,0.04995142,148.62,148.59,0.04659778]
["bitfinex-derivatives","SOLF0:USTF0",1750172408598,0.0447098,148.62,148.59,0.045552]
["bitfinex-derivatives","SOLF0:USTF0",1750172408792,67.2,148.69,148.59,7.10352083]
["bitfinex-derivatives","SOLF0:USTF0",1750172408992,580.4,148.73,148.63,7.05796883]
["bitfinex-derivatives","SOLF0:USTF0",1750172408993,7.05796883,148.72,148.63,7.05796883]
["bitfinex-derivatives","SOLF0:USTF0",1750172409196,7.05796883,148.72,148.6,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1750172409394,7.05796883,148.7,148.61,9.27896883]
["bitfinex-derivatives","SOLF0:USTF0",1750172409596,580.4,148.73,148.63,7.05796883]
["bitfinex-derivatives","SOLF0:USTF0",1750172409793,0.04462846,148.69,148.67,0.04322806]
["bitfinex-derivatives","SOLF0:USTF0",1750172411503,7.05796883,148.68,148.61,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750172411701,7.07081264,148.67,148.61,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750172411898,7.07081264,148.67,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750172412096,7.07081264,148.67,148.61,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750172412703,0.04542641,148.65,148.63,0.04279476]
["bitfinex-derivatives","SOLF0:USTF0",1750172412902,0.04516712,148.65,148.63,0.04681741]
["bitfinex-derivatives","SOLF0:USTF0",1750172414206,591.33620921,148.73,148.63,0.04681741]
["bitfinex-derivatives","SOLF0:USTF0",1750172414511,591.33620921,148.73,148.61,69.461]
["bitfinex-derivatives","SOLF0:USTF0",1750172414512,10.93620921,148.69,148.61,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750172414700,17.66050921,148.67,148.61,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750172414906,10.93620921,148.67,148.61,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750172415110,0.04775612,148.65,148.63,0.05110319]
["bitfinex-derivatives","SOLF0:USTF0",1750172415305,0.05128149,148.65,148.63,0.0484359]
["bitfinex-derivatives","SOLF0:USTF0",1750172419712,593.48810538,148.73,148.63,0.0484359]
["bitfinex-derivatives","SOLF0:USTF0",1750172420013,10.93690538,148.72,148.62,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1750172420411,10.93690538,148.7,148.62,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1750172420607,10.93690538,148.7,148.61,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750172420813,0.04616476,148.67,148.65,0.04276231]
["bitfinex-derivatives","SOLF0:USTF0",1750172421015,10.9835846,148.67,148.65,0.05126554]
["bitfinex-derivatives","SOLF0:USTF0",1750172421215,0.04667922,148.67,148.65,0.05126554]
["bitfinex-derivatives","SOLF0:USTF0",1750172422607,0.04667922,148.67,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750172424114,0.04667922,148.67,148.65,0.05126554]
["bitfinex-derivatives","SOLF0:USTF0",1750172424714,10.93690538,148.66,148.65,0.05126554]
["bitfinex-derivatives","SOLF0:USTF0",1750172424914,6.7263,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1750172425119,13.12900538,148.66,148.57,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1750172425306,2.1921,148.66,148.57,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1750172425613,2.1921,148.66,148.57,78.17690538]
["bitfinex-derivatives","SOLF0:USTF0",1750172425917,2.1921,148.66,148.6,6.77734545]
["bitfinex-derivatives","SOLF0:USTF0",1750172425918,0.04981661,148.63,148.6,6.77734545]
["bitfinex-derivatives","SOLF0:USTF0",1750172426217,0.04981661,148.63,148.6,0.04994545]
["bitfinex-derivatives","SOLF0:USTF0",1750172426604,6.77641661,148.63,148.6,0.04994545]
["bitfinex-derivatives","SOLF0:USTF0",1750172426813,0.04981661,148.63,148.6,0.04994545]
["bitfinex-derivatives","SOLF0:USTF0",1750172427718,0.04981661,148.63,148.6,6.77734545]
["bitfinex-derivatives","SOLF0:USTF0",1750172427911,0.04981661,148.63,148.6,0.04994545]
["bitfinex-derivatives","SOLF0:USTF0",1750172429806,5.010997,148.63,148.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750172430009,10.93690538,148.62,148.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750172430210,4.84358837,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1750172430517,0.04981661,148.63,148.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750172430707,4.84074701,148.62,148.56,13.24630538]
["bitfinex-derivatives","SOLF0:USTF0",1750172430908,1.812e-05,148.6,148.58,10.97963859]
["bitfinex-derivatives","SOLF0:USTF0",1750172431107,65.4,148.66,148.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750172431516,10.93690538,148.65,148.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750172431815,10.93690538,148.61,148.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750172432022,10.93690538,148.61,148.59,0.04698172]
["bitfinex-derivatives","SOLF0:USTF0",1750172432326,10.93690538,148.61,148.54,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750172432513,10.93690538,148.64,148.54,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750172432714,10.93690538,148.66,148.55,10.93690538]
["bitfinex-derivatives","SOLF0:USTF0",1750172432916,10.93690538,148.66,148.54,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750172432917,10.93690538,148.62,148.54,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750172433115,0.04878676,148.59,148.57,0.04946267]
["bitfinex-derivatives","SOLF0:USTF0",1750172433310,0.04802958,148.59,148.57,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1750172435710,7.12435995,148.59,148.47,133.80294033]
["bitfinex-derivatives","SOLF0:USTF0",1750172435915,7.07633037,148.59,148.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750172436224,7.07633037,148.6,148.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750172436724,7.07633037,148.68,148.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750172436725,6.7304,148.55,148.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750172436929,0.04550323,148.55,148.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750172437217,6.77550323,148.55,148.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750172437409,0.04550323,148.55,148.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750172438320,0.04550323,148.55,148.52,9.33303037]
["bitfinex-derivatives","SOLF0:USTF0",1750172438516,0.04550323,148.55,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750172438711,581.3,148.64,148.53,7.07633037]
["bitfinex-derivatives","SOLF0:USTF0",1750172438916,2.234,148.67,148.6,7.07633037]
["bitfinex-derivatives","SOLF0:USTF0",1750172439114,7.07633037,148.68,148.53,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1750172439317,2.1641,148.7,148.58,7.07633037]
["bitfinex-derivatives","SOLF0:USTF0",1750172439318,7.07633037,148.66,148.58,7.07633037]
["bitfinex-derivatives","SOLF0:USTF0",1750172439520,6.7269,148.62,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750172439817,0.05063511,148.61,148.59,0.04887365]
["bitfinex-derivatives","SOLF0:USTF0",1750172440419,7.07633037,148.6,148.59,0.04887365]
["bitfinex-derivatives","SOLF0:USTF0",1750172440724,6.7277,148.6,148.59,0.04887365]
["bitfinex-derivatives","SOLF0:USTF0",1750172441422,0.05063511,148.61,148.59,0.04887365]
["bitfinex-derivatives","SOLF0:USTF0",1750172441823,11.00155092,148.61,148.59,0.04887365]
["bitfinex-derivatives","SOLF0:USTF0",1750172442122,63.46,148.6,148.49,65.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750172442419,6.7308,148.54,148.49,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1750172442722,10.95091581,148.56,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750172442925,6.7316,148.52,148.48,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750172443123,10.95091581,148.54,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172443422,0.04645363,148.51,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172443918,0.04645363,148.51,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750172444227,0.04645363,148.51,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172444525,0.04645363,148.51,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750172445419,0.04645363,148.51,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172445420,63.46,148.56,148.48,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172445624,63.46,148.56,148.49,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1750172445813,2.1241,148.6,148.52,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172446021,8.8522,148.6,148.52,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172446220,2.1241,148.6,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750172446414,13.07501581,148.6,148.5,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172446626,10.99400815,148.58,148.47,16.16239535]
["bitfinex-derivatives","SOLF0:USTF0",1750172446925,10.95091581,148.54,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172447122,6.7312,148.53,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172447316,10.95091581,148.54,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172447718,0.04734118,148.52,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172448324,32.18695834,148.71,148.48,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172448520,6.7289,148.58,148.5,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172448722,10.95091581,148.57,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172449032,6.7308,148.54,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750172449220,10.95091581,148.57,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172449420,0.04900396,148.53,148.51,0.04700791]
["bitfinex-derivatives","SOLF0:USTF0",1750172449627,6.78020396,148.53,148.51,0.04700791]
["bitfinex-derivatives","SOLF0:USTF0",1750172450614,0.04900396,148.53,148.51,0.04700791]
["bitfinex-derivatives","SOLF0:USTF0",1750172451226,0.04900396,148.53,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750172451426,63.46,148.6,148.52,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172451733,5.09256479,148.59,148.53,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750172452029,1.56466479,148.58,148.54,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172452325,61.62,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750172452525,61.62,148.64,148.53,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750172452526,0.0469305,148.63,148.61,0.04285965]
["bitfinex-derivatives","SOLF0:USTF0",1750172452723,6.7759395,148.63,148.61,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1750172452923,0.0493395,148.63,148.61,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1750172454632,0.0493395,148.63,148.61,6.77445641]
["bitfinex-derivatives","SOLF0:USTF0",1750172454825,0.0493395,148.63,148.61,0.04745641]
["bitfinex-derivatives","SOLF0:USTF0",1750172455029,72.57091581,148.71,148.61,2.23725641]
["bitfinex-derivatives","SOLF0:USTF0",1750172455225,61.62,148.72,148.62,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172455623,13.61777891,148.71,148.61,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750172455823,61.62,148.72,148.61,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750172455824,17.67581581,148.67,148.61,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750172456029,0.04290309,148.65,148.63,0.04374532]
["bitfinex-derivatives","SOLF0:USTF0",1750172456425,10.9938189,148.65,148.63,0.04374532]
["bitfinex-derivatives","SOLF0:USTF0",1750172456626,6.7259,148.64,148.63,0.04374532]
["bitfinex-derivatives","SOLF0:USTF0",1750172458332,0.04290309,148.65,148.63,0.04374532]
["bitfinex-derivatives","SOLF0:USTF0",1750172459633,6.76850309,148.65,148.63,0.04374532]
["bitfinex-derivatives","SOLF0:USTF0",1750172459834,0.04290309,148.65,148.63,0.04374532]
["bitfinex-derivatives","SOLF0:USTF0",1750172460244,6.7259,148.64,148.63,0.04374532]
["bitfinex-derivatives","SOLF0:USTF0",1750172460645,6.7266,148.63,148.56,63.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750172460948,72.57091581,148.71,148.6,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172461154,6.7221,148.73,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750172461447,581.44,148.76,148.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1750172461647,0.04780286,148.71,148.69,0.05068089]
["bitfinex-derivatives","SOLF0:USTF0",1750172461856,6.7232,148.7,148.69,0.05068089]
["bitfinex-derivatives","SOLF0:USTF0",1750172462547,0.04780286,148.71,148.69,0.05068089]
["bitfinex-derivatives","SOLF0:USTF0",1750172462753,10.99871867,148.71,148.69,0.05068089]
["bitfinex-derivatives","SOLF0:USTF0",1750172463047,6.7232,148.7,148.69,0.05068089]
["bitfinex-derivatives","SOLF0:USTF0",1750172463243,10.99871867,148.71,148.61,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750172463445,10.95091581,148.67,148.59,66.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750172464145,6.77720691,148.64,148.62,0.04253132]
["bitfinex-derivatives","SOLF0:USTF0",1750172464357,6.7739011,148.64,148.62,0.04423007]
["bitfinex-derivatives","SOLF0:USTF0",1750172464553,0.0477011,148.64,148.62,0.04423007]
["bitfinex-derivatives","SOLF0:USTF0",1750172464751,0.0477011,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750172465049,0.0477011,148.64,148.62,0.04423007]
["bitfinex-derivatives","SOLF0:USTF0",1750172465748,0.0477011,148.64,148.62,6.77073007]
["bitfinex-derivatives","SOLF0:USTF0",1750172465951,0.0477011,148.64,148.62,0.04423007]
["bitfinex-derivatives","SOLF0:USTF0",1750172466849,6.7264,148.63,148.62,0.04423007]
["bitfinex-derivatives","SOLF0:USTF0",1750172467253,0.0477011,148.64,148.62,0.04423007]
["bitfinex-derivatives","SOLF0:USTF0",1750172467554,10.95091581,148.69,148.62,0.04423007]
["bitfinex-derivatives","SOLF0:USTF0",1750172467756,70.71091581,148.71,148.6,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172468051,6.7613,148.75,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750172468251,10.95091581,148.71,148.6,70.71091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172468451,59.76,148.72,148.6,70.71091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172468648,0.04710823,148.67,148.65,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1750172470057,59.76,148.72,148.65,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1750172470058,70.71091581,148.72,148.65,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1750172470453,59.76,148.72,148.65,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1750172470659,13.15611581,148.75,148.65,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1750172470851,10.95091581,148.71,148.65,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750172471057,0.05107814,148.69,148.67,0.04351347]
["bitfinex-derivatives","SOLF0:USTF0",1750172471259,0.05107814,148.69,148.67,6.76801347]
["bitfinex-derivatives","SOLF0:USTF0",1750172471454,0.05107814,148.69,148.67,0.04351347]
["bitfinex-derivatives","SOLF0:USTF0",1750172472545,10.95091581,148.68,148.59,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750172472750,10.95091581,148.66,148.59,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750172473150,10.95091581,148.64,148.59,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750172473346,17.67701581,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750172473553,0.04305635,148.63,148.61,0.0474426]
["bitfinex-derivatives","SOLF0:USTF0",1750172473746,0.04265428,148.63,148.61,0.04316583]
["bitfinex-derivatives","SOLF0:USTF0",1750172475257,6.76905428,148.63,148.61,0.04316583]
["bitfinex-derivatives","SOLF0:USTF0",1750172475459,0.04265428,148.63,148.61,0.04316583]
["bitfinex-derivatives","SOLF0:USTF0",1750172475963,10.95091581,148.62,148.5,640.86]
["bitfinex-derivatives","SOLF0:USTF0",1750172476155,10.95091581,148.6,148.52,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750172476349,10.95091581,148.62,148.52,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750172476550,13.29291581,148.68,148.57,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172476755,2.342,148.68,148.59,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172477059,0.04348704,148.65,148.62,0.04256851]
["bitfinex-derivatives","SOLF0:USTF0",1750172477456,0.04348704,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750172477657,0.04348704,148.65,148.62,0.04256851]
["bitfinex-derivatives","SOLF0:USTF0",1750172477854,750.08,148.74,148.62,0.04256851]
["bitfinex-derivatives","SOLF0:USTF0",1750172477855,592.07091581,148.74,148.64,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172478167,592.07091581,148.74,148.66,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172478168,59.76,148.74,148.66,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172478362,59.76,148.74,148.65,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172478767,10.95091581,148.72,148.62,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1750172478966,6.7237,148.69,148.68,0.04699465]
["bitfinex-derivatives","SOLF0:USTF0",1750172479265,0.04276333,148.71,148.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750172479266,0.05133869,148.7,148.67,0.04568803]
["bitfinex-derivatives","SOLF0:USTF0",1750172479461,6.7245,148.68,148.67,0.04749182]
["bitfinex-derivatives","SOLF0:USTF0",1750172479669,10.99390146,148.7,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750172479861,10.95091581,148.68,148.6,62.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750172480063,10.95091581,148.69,148.6,62.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750172480358,10.95091581,148.73,148.62,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172480566,0.0443739,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750172480767,0.0443739,148.69,148.66,0.04373735]
["bitfinex-derivatives","SOLF0:USTF0",1750172481963,6.7244,148.68,148.66,0.04373735]
["bitfinex-derivatives","SOLF0:USTF0",1750172482171,0.0443739,148.69,148.66,0.04373735]
["bitfinex-derivatives","SOLF0:USTF0",1750172482370,0.0443739,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750172482768,0.0443739,148.69,148.66,0.04373735]
["bitfinex-derivatives","SOLF0:USTF0",1750172483769,0.0443739,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750172483972,2.1485,148.76,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750172483973,2.1485,148.76,148.68,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172484270,10.95091581,148.75,148.67,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750172484968,0.0475538,148.72,148.7,6.76557753]
["bitfinex-derivatives","SOLF0:USTF0",1750172485168,0.0475538,148.72,148.7,0.04267753]
["bitfinex-derivatives","SOLF0:USTF0",1750172486065,0.0475538,148.72,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750172486867,0.0475538,148.72,148.7,0.04267753]
["bitfinex-derivatives","SOLF0:USTF0",1750172489175,68.93846961,148.72,148.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750172489371,78.19751581,148.71,148.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750172489562,6.7251,148.66,148.63,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750172489872,78.19751581,148.71,148.6,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750172489873,10.95091581,148.67,148.6,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750172490066,10.95091581,148.67,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750172490067,6.7254,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750172490274,11.00057842,148.65,148.63,0.04859958]
["bitfinex-derivatives","SOLF0:USTF0",1750172490569,11.00031442,148.65,148.63,0.04774177]
["bitfinex-derivatives","SOLF0:USTF0",1750172490771,11.00031442,148.65,148.58,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750172490962,10.95091581,148.63,148.56,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750172491167,6.7281,148.6,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750172491370,10.95091581,148.59,148.53,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750172491668,6.7303,148.55,148.51,64.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750172491877,0.04806802,148.54,148.48,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750172492265,0.04806802,148.54,148.47,63.15147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172492266,10.95091581,148.53,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172492467,0.04802298,148.51,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172492667,0.04802298,148.51,148.48,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172492979,2.298e-05,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750172493177,2.298e-05,148.51,148.5,17.68321581]
["bitfinex-derivatives","SOLF0:USTF0",1750172493476,6.7269,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750172493678,581.0,148.63,148.52,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172493973,6.7279,148.6,148.51,17.62781581]
["bitfinex-derivatives","SOLF0:USTF0",1750172494366,0.04897236,148.57,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750172494571,0.04833655,148.58,148.55,10.99337696]
["bitfinex-derivatives","SOLF0:USTF0",1750172494763,0.05014823,148.58,148.55,10.99617906]
["bitfinex-derivatives","SOLF0:USTF0",1750172494969,0.05014823,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750172496369,0.05014823,148.58,148.55,0.04526325]
["bitfinex-derivatives","SOLF0:USTF0",1750172496877,0.05014823,148.58,148.55,6.77526325]
["bitfinex-derivatives","SOLF0:USTF0",1750172497069,0.05014823,148.58,148.55,0.04526325]
["bitfinex-derivatives","SOLF0:USTF0",1750172498976,0.05014823,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750172499878,0.05014823,148.58,148.55,0.04526325]
["bitfinex-derivatives","SOLF0:USTF0",1750172500671,4.823e-05,148.58,148.55,0.04526325]
["bitfinex-derivatives","SOLF0:USTF0",1750172500871,4.823e-05,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750172501281,4.823e-05,148.58,148.57,13.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750172502280,57.96,148.69,148.57,12.97795463]
["bitfinex-derivatives","SOLF0:USTF0",1750172502584,6.7235,148.7,148.61,10.95091581]
["bitfinex-derivatives","SOLF0:USTF0",1750172502778,11.70955325,148.7,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750172502980,10.95091581,148.71,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750172503174,0.04477962,148.69,148.67,0.04649753]
["bitfinex-derivatives","SOLF0:USTF0",1750172503984,10.99569543,148.69,148.67,0.04649753]
["bitfinex-derivatives","SOLF0:USTF0",1750172504480,0.04477962,148.69,148.67,0.04649753]
["bitfinex-derivatives","SOLF0:USTF0",1750172504980,7.962e-05,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750172505483,7.962e-05,148.69,148.67,0.04649753]
["bitfinex-derivatives","SOLF0:USTF0",1750172507385,6.72407962,148.69,148.67,0.04649753]
["bitfinex-derivatives","SOLF0:USTF0",1750172507586,7.962e-05,148.69,148.67,0.04649753]
["bitfinex-derivatives","SOLF0:USTF0",1750172509681,7.06842112,148.69,148.67,0.04649753]
["bitfinex-derivatives","SOLF0:USTF0",1750172509978,6.7241,148.68,148.67,0.04649753]
["bitfinex-derivatives","SOLF0:USTF0",1750172510585,7.06842112,148.69,148.61,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750172510778,56.12,148.71,148.61,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750172510779,7.0683415,148.66,148.61,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750172511089,65.0,148.68,148.61,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750172511090,78.7926415,148.68,148.61,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750172511386,7.0683415,148.66,148.58,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750172511581,0.04561813,148.63,148.61,0.04935569]
["bitfinex-derivatives","SOLF0:USTF0",1750172512580,1.813e-05,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750172515485,1.813e-05,148.63,148.62,13.7951415]
["bitfinex-derivatives","SOLF0:USTF0",1750172515684,2.3089,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750172515883,644.4483415,148.77,148.67,7.0683415]
["bitfinex-derivatives","SOLF0:USTF0",1750172516189,7.0683415,148.73,148.62,62.35795463]
["bitfinex-derivatives","SOLF0:USTF0",1750172516392,7.0683415,148.71,148.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750172516602,13.7913415,148.71,148.63,7.0683415]
["bitfinex-derivatives","SOLF0:USTF0",1750172516894,0.04580344,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750172517093,0.04580344,148.68,148.66,0.0447549]
["bitfinex-derivatives","SOLF0:USTF0",1750172517392,0.04580344,148.68,148.66,6.7696549]
["bitfinex-derivatives","SOLF0:USTF0",1750172517589,0.04580344,148.68,148.66,0.0447549]
["bitfinex-derivatives","SOLF0:USTF0",1750172518397,0.04580344,148.68,148.66,6.7693549]
["bitfinex-derivatives","SOLF0:USTF0",1750172518891,0.04580344,148.68,148.66,0.0447549]
["bitfinex-derivatives","SOLF0:USTF0",1750172519490,0.04580344,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750172519887,0.04580344,148.68,148.66,0.0447549]
["bitfinex-derivatives","SOLF0:USTF0",1750172520791,7.0683415,148.67,148.58,56.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750172520986,7.0683415,148.67,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750172520987,7.0683415,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750172521297,7.0683415,148.61,148.49,67.66629613]
["bitfinex-derivatives","SOLF0:USTF0",1750172521593,65.0,148.62,148.51,7.0683415]
["bitfinex-derivatives","SOLF0:USTF0",1750172521792,0.04534162,148.58,148.55,0.047521]
["bitfinex-derivatives","SOLF0:USTF0",1750172521991,0.04534162,148.58,148.56,7.07351411]
["bitfinex-derivatives","SOLF0:USTF0",1750172522192,131.02521411,148.66,148.56,7.07351411]
["bitfinex-derivatives","SOLF0:USTF0",1750172522491,54.36,148.66,148.58,7.07351411]
["bitfinex-derivatives","SOLF0:USTF0",1750172522693,54.36,148.66,148.6,7.07351411]
["bitfinex-derivatives","SOLF0:USTF0",1750172523187,0.05132854,148.64,148.62,0.05149606]
["bitfinex-derivatives","SOLF0:USTF0",1750172523898,0.05132854,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750172524398,0.05132854,148.64,148.62,0.05149606]
["bitfinex-derivatives","SOLF0:USTF0",1750172524589,7.07351411,148.63,148.56,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750172524790,7.07351411,148.61,148.53,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750172525287,7.07351411,148.59,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750172525489,0.04973498,148.58,148.55,0.04723495]
["bitfinex-derivatives","SOLF0:USTF0",1750172526994,0.04973498,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750172527497,3.498e-05,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750172527796,61.45351411,148.69,148.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750172528094,63.76051411,148.71,148.63,7.07351411]
["bitfinex-derivatives","SOLF0:USTF0",1750172528297,7.07351411,148.67,148.6,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172528502,7.07351411,148.65,148.57,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750172528802,10.99464521,148.65,148.62,0.04516803]
["bitfinex-derivatives","SOLF0:USTF0",1750172528999,10.94902982,148.63,148.56,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172529500,2.307,148.64,148.56,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172529700,9.0333,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750172530003,9.0333,148.64,148.53,166.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750172530004,10.99735054,148.63,148.53,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750172530301,17.67632982,148.61,148.53,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750172530493,65.0,148.6,148.53,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750172530693,10.94902982,148.55,148.47,9.82257954]
["bitfinex-derivatives","SOLF0:USTF0",1750172530897,54.38,148.54,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172531097,0.04846848,148.52,148.49,0.0445341]
["bitfinex-derivatives","SOLF0:USTF0",1750172532097,10.94902982,148.51,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172532295,10.94902982,148.49,148.47,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750172532498,10.94902982,148.49,148.4,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1750172532695,2.2241,148.52,148.42,10.94902982]
["bitfinex-derivatives","SOLF0:USTF0",1750172532893,65.32902982,148.56,148.46,10.94902982]
["bitfinex-derivatives","SOLF0:USTF0",1750172533101,0.04622035,148.52,148.46,10.94902982]
["bitfinex-derivatives","SOLF0:USTF0",1750172533397,0.04622035,148.52,148.45,10.94902982]
["bitfinex-derivatives","SOLF0:USTF0",1750172533699,0.04781878,148.5,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750172533900,0.0448464,148.51,148.45,10.94902982]
["bitfinex-derivatives","SOLF0:USTF0",1750172534594,0.0448464,148.51,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750172535600,0.0448464,148.51,148.48,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750172535801,0.0448464,148.51,148.46,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750172536000,0.0448464,148.51,148.44,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750172536397,0.0448464,148.51,148.44,13.26322982]
["bitfinex-derivatives","SOLF0:USTF0",1750172536594,4.64e-05,148.51,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750172536900,54.4,148.58,148.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750172537097,54.4,148.58,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750172537302,54.4,148.58,148.5,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750172537805,0.04660022,148.55,148.53,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1750172538109,0.05145063,148.55,148.53,0.05100469]
["bitfinex-derivatives","SOLF0:USTF0",1750172538300,0.05145063,148.55,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750172540005,0.05145063,148.55,148.53,0.05100469]
["bitfinex-derivatives","SOLF0:USTF0",1750172540600,5.063e-05,148.55,148.54,72.07992982]
["bitfinex-derivatives","SOLF0:USTF0",1750172540806,15.44412982,148.67,148.54,65.34902982]
["bitfinex-derivatives","SOLF0:USTF0",1750172541001,4.95879782,148.66,148.55,10.94902982]
["bitfinex-derivatives","SOLF0:USTF0",1750172541207,10.94902982,148.63,148.54,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172541709,0.04560241,148.6,148.57,0.05065042]
["bitfinex-derivatives","SOLF0:USTF0",1750172542601,6.7302,148.56,148.48,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172542807,10.94902982,148.59,148.48,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172542808,10.94902982,148.57,148.48,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172543307,6.7305,148.55,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750172543706,0.04694166,148.54,148.52,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1750172544007,6.77794166,148.54,148.52,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1750172544209,0.04694166,148.54,148.52,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1750172544507,0.04694166,148.54,148.48,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172544508,6.7321,148.52,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750172544708,10.94902982,148.53,148.46,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750172544904,10.94902982,148.53,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750172545106,10.94902982,148.53,148.45,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750172545404,0.05051399,148.5,148.45,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750172545806,0.05051399,148.5,148.46,10.94902982]
["bitfinex-derivatives","SOLF0:USTF0",1750172546002,1.399e-05,148.5,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750172547211,1.399e-05,148.5,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750172547599,1.399e-05,148.5,148.46,0.04469987]
["bitfinex-derivatives","SOLF0:USTF0",1750172547805,1.399e-05,148.5,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750172548807,1.399e-05,148.5,148.49,17.68222982]
["bitfinex-derivatives","SOLF0:USTF0",1750172549208,1.399e-05,148.5,148.49,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750172549406,1.399e-05,148.5,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750172550114,1.399e-05,148.5,148.49,17.68222982]
["bitfinex-derivatives","SOLF0:USTF0",1750172550616,1.399e-05,148.5,148.49,19.97142982]
["bitfinex-derivatives","SOLF0:USTF0",1750172550810,1.399e-05,148.5,148.49,26.71142982]
["bitfinex-derivatives","SOLF0:USTF0",1750172551213,2.1618,148.62,148.49,19.97822982]
["bitfinex-derivatives","SOLF0:USTF0",1750172551401,634.12,148.63,148.54,10.94902982]
["bitfinex-derivatives","SOLF0:USTF0",1750172551605,52.66,148.63,148.53,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1750172551811,52.66,148.63,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750172552210,0.05110333,148.61,148.59,0.04314706]
["bitfinex-derivatives","SOLF0:USTF0",1750172553013,0.05110333,148.61,148.59,6.77174706]
["bitfinex-derivatives","SOLF0:USTF0",1750172553211,0.05110333,148.61,148.59,0.04314706]
["bitfinex-derivatives","SOLF0:USTF0",1750172553613,0.05110333,148.61,148.59,6.77164706]
["bitfinex-derivatives","SOLF0:USTF0",1750172554210,0.05110333,148.61,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750172554917,0.05110333,148.61,148.59,0.04314706]
["bitfinex-derivatives","SOLF0:USTF0",1750172555718,3.33e-06,148.61,148.59,0.04314706]
["bitfinex-derivatives","SOLF0:USTF0",1750172556020,3.33e-06,148.61,148.6,17.67732982]
["bitfinex-derivatives","SOLF0:USTF0",1750172557317,3.33e-06,148.61,148.59,6.77174706]
["bitfinex-derivatives","SOLF0:USTF0",1750172557516,3.33e-06,148.61,148.59,0.04314706]
["bitfinex-derivatives","SOLF0:USTF0",1750172557717,10.94903315,148.61,148.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750172557913,10.94902982,148.59,148.51,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1750172558113,10.94902982,148.57,148.47,54.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750172558620,10.94902982,148.55,148.47,54.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750172558824,0.05033635,148.53,148.51,0.0478911]
["bitfinex-derivatives","SOLF0:USTF0",1750172559019,10.99936617,148.53,148.43,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1750172559318,4.378,148.54,148.43,63.58902982]
["bitfinex-derivatives","SOLF0:USTF0",1750172559515,9.33229399,148.54,148.43,63.58902982]
["bitfinex-derivatives","SOLF0:USTF0",1750172559722,6.7321,148.52,148.43,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1750172559918,10.94902982,148.53,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750172560115,0.04247175,148.51,148.48,0.02629638]
["bitfinex-derivatives","SOLF0:USTF0",1750172560517,0.04247175,148.51,148.48,6.75979638]
["bitfinex-derivatives","SOLF0:USTF0",1750172561113,0.04247175,148.51,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750172561515,0.04247175,148.51,148.48,6.75969638]
["bitfinex-derivatives","SOLF0:USTF0",1750172561726,0.04247175,148.51,148.48,0.02629638]
["bitfinex-derivatives","SOLF0:USTF0",1750172562327,10.99150157,148.51,148.48,0.02629638]
["bitfinex-derivatives","SOLF0:USTF0",1750172562522,0.04247175,148.51,148.48,0.02629638]
["bitfinex-derivatives","SOLF0:USTF0",1750172562729,7.175e-05,148.51,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750172563722,7.175e-05,148.51,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750172564029,7.175e-05,148.51,148.48,0.02629638]
["bitfinex-derivatives","SOLF0:USTF0",1750172564229,7.175e-05,148.51,148.48,6.75979638]
["bitfinex-derivatives","SOLF0:USTF0",1750172564428,7.175e-05,148.51,148.48,0.02629638]
["bitfinex-derivatives","SOLF0:USTF0",1750172564826,7.175e-05,148.51,148.48,6.75969638]
["bitfinex-derivatives","SOLF0:USTF0",1750172565028,10.94910157,148.51,148.48,0.02629638]
["bitfinex-derivatives","SOLF0:USTF0",1750172566031,6.7331,148.5,148.48,0.02629638]
["bitfinex-derivatives","SOLF0:USTF0",1750172566530,6.73257175,148.51,148.48,0.02629638]
["bitfinex-derivatives","SOLF0:USTF0",1750172566826,7.175e-05,148.51,148.48,0.02629638]
["bitfinex-derivatives","SOLF0:USTF0",1750172567027,10.94910157,148.51,148.48,0.02629638]
["bitfinex-derivatives","SOLF0:USTF0",1750172567633,65.0,148.5,148.42,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1750172568331,6.7337,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750172568537,0.05134752,148.47,148.45,0.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750172568834,0.05134752,148.47,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750172570430,0.05134752,148.47,148.45,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750172570635,0.05134752,148.47,148.45,0.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750172574333,0.05134752,148.47,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750172575342,7.08778359,148.55,148.45,0.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750172575640,6.7322,148.52,148.44,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172576238,0.04364786,148.49,148.47,0.04360939]
["bitfinex-derivatives","SOLF0:USTF0",1750172579137,0.04364786,148.49,148.47,6.77750939]
["bitfinex-derivatives","SOLF0:USTF0",1750172579337,0.04364786,148.49,148.47,0.04360939]
["bitfinex-derivatives","SOLF0:USTF0",1750172579640,0.04364786,148.49,148.47,6.77740939]
["bitfinex-derivatives","SOLF0:USTF0",1750172579940,0.04364786,148.49,148.47,0.04360939]
["bitfinex-derivatives","SOLF0:USTF0",1750172580341,0.04364786,148.49,148.47,6.77770939]
["bitfinex-derivatives","SOLF0:USTF0",1750172580541,6.77704786,148.49,148.47,0.04360939]
["bitfinex-derivatives","SOLF0:USTF0",1750172580733,0.04364786,148.49,148.47,0.04360939]
["bitfinex-derivatives","SOLF0:USTF0",1750172581246,0.04364786,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750172581445,0.04364786,148.49,148.47,0.04360939]
["bitfinex-derivatives","SOLF0:USTF0",1750172581649,6.7337,148.48,148.47,0.04360939]
["bitfinex-derivatives","SOLF0:USTF0",1750172582438,2.1835,148.48,148.39,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750172582642,2.1835,148.48,148.38,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172582643,7.08778359,148.45,148.38,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172583145,67.1463,148.47,148.29,6.24996128]
["bitfinex-derivatives","SOLF0:USTF0",1750172583146,7.08778359,148.39,148.29,6.24996128]
["bitfinex-derivatives","SOLF0:USTF0",1750172583441,0.04840321,148.35,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750172584448,58.46778359,148.45,148.34,13.82778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172584646,51.38,148.45,148.37,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172585245,58.46778359,148.45,148.37,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172585446,0.0428244,148.42,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750172585632,0.0428244,148.42,148.4,0.04549437]
["bitfinex-derivatives","SOLF0:USTF0",1750172586747,0.0428244,148.42,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750172587651,58.46778359,148.49,148.4,7.13327796]
["bitfinex-derivatives","SOLF0:USTF0",1750172587843,6.7338,148.48,148.4,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172588041,7.08778359,148.47,148.38,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172588346,7.08778359,148.43,148.35,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172588541,0.04857723,148.4,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750172590642,0.04857723,148.4,148.38,0.05067776]
["bitfinex-derivatives","SOLF0:USTF0",1750172591348,7.08778359,148.48,148.38,7.13846135]
["bitfinex-derivatives","SOLF0:USTF0",1750172591546,7.08778359,148.46,148.37,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172591746,51.38,148.49,148.36,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172591747,7.08778359,148.44,148.36,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172591950,7.08778359,148.44,148.34,60.70388359]
["bitfinex-derivatives","SOLF0:USTF0",1750172592150,7.08778359,148.42,148.34,60.70388359]
["bitfinex-derivatives","SOLF0:USTF0",1750172592347,0.04283037,148.39,148.37,0.05002056]
["bitfinex-derivatives","SOLF0:USTF0",1750172592944,0.04283037,148.39,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750172593648,0.04283037,148.39,148.37,0.05002056]
["bitfinex-derivatives","SOLF0:USTF0",1750172593959,6.7382,148.38,148.37,0.05002056]
["bitfinex-derivatives","SOLF0:USTF0",1750172594147,0.04283037,148.39,148.37,0.05002056]
["bitfinex-derivatives","SOLF0:USTF0",1750172594950,6.7382,148.38,148.37,0.05002056]
["bitfinex-derivatives","SOLF0:USTF0",1750172595653,7.08778359,148.38,148.3,58.48778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172595857,7.08778359,148.38,148.3,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172596154,6.7389,148.37,148.3,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172596556,7.08778359,148.38,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750172596761,6.7391,148.36,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172597147,0.049455,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172597346,6.788455,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172597552,0.049455,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172597943,0.049455,148.37,148.34,6.79014609]
["bitfinex-derivatives","SOLF0:USTF0",1750172598155,0.049455,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172599258,0.049455,148.37,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750172599954,7.13723859,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172600357,0.049455,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172601351,7.13723859,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172601745,0.049455,148.37,148.34,6.78994609]
["bitfinex-derivatives","SOLF0:USTF0",1750172601957,0.049455,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172602660,0.049455,148.37,148.34,6.79004609]
["bitfinex-derivatives","SOLF0:USTF0",1750172602952,6.788155,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172603154,0.049455,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172603553,0.049455,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750172603954,0.049455,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172604158,0.049455,148.37,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750172604460,0.049455,148.37,148.34,0.05034609]
["bitfinex-derivatives","SOLF0:USTF0",1750172604863,0.049455,148.37,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750172605763,78.82438359,148.42,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750172605954,6.737,148.41,148.33,9.39018359]
["bitfinex-derivatives","SOLF0:USTF0",1750172606154,65.0,148.42,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750172606365,6.7362,148.43,148.37,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172606765,0.05140114,148.41,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750172607061,0.04531925,148.42,148.39,0.04535455]
["bitfinex-derivatives","SOLF0:USTF0",1750172608052,4.95925203,148.45,148.39,0.04535455]
["bitfinex-derivatives","SOLF0:USTF0",1750172608259,72.08778359,148.5,148.4,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172608565,4.96170776,148.49,148.4,9.36858359]
["bitfinex-derivatives","SOLF0:USTF0",1750172608860,12.04949135,148.48,148.4,9.36858359]
["bitfinex-derivatives","SOLF0:USTF0",1750172609062,7.08778359,148.48,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172609261,0.05118213,148.45,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172609854,0.05118213,148.45,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750172610961,0.05118213,148.45,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172611462,0.05118213,148.45,148.43,6.77861014]
["bitfinex-derivatives","SOLF0:USTF0",1750172611668,0.05118213,148.45,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172612170,0.05118213,148.45,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750172614369,0.05118213,148.45,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172615570,6.78628213,148.45,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172616271,6.7355,148.44,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172616574,0.05118213,148.45,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172616870,6.7355,148.44,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172619465,0.05118213,148.45,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172619871,7.13896572,148.45,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172620171,6.7355,148.44,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172621659,72.13896572,148.45,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172622062,6.7355,148.44,148.43,0.04291014]
["bitfinex-derivatives","SOLF0:USTF0",1750172622468,65.0,148.43,148.36,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750172622660,7.08778359,148.41,148.34,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750172622861,7.08778359,148.39,148.33,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750172623067,6.7396,148.36,148.31,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1750172623368,2.2195,148.4,148.32,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1750172623369,0.04488221,148.35,148.32,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1750172623968,0.04488221,148.35,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750172625879,0.04488221,148.35,148.32,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1750172626170,0.04488221,148.35,148.27,128.74770894]
["bitfinex-derivatives","SOLF0:USTF0",1750172626171,7.08778359,148.33,148.22,18.58687042]
["bitfinex-derivatives","SOLF0:USTF0",1750172626491,52.99423198,148.34,148.22,15.81218683]
["bitfinex-derivatives","SOLF0:USTF0",1750172626492,7.08778359,148.31,148.22,15.81218683]
["bitfinex-derivatives","SOLF0:USTF0",1750172626772,7.16589661,148.32,148.22,9.57195663]
["bitfinex-derivatives","SOLF0:USTF0",1750172626773,7.08778359,148.29,148.22,9.57195663]
["bitfinex-derivatives","SOLF0:USTF0",1750172627073,6.744,148.26,148.24,0.0468153]
["bitfinex-derivatives","SOLF0:USTF0",1750172627268,0.05100116,148.27,148.24,0.0468153]
["bitfinex-derivatives","SOLF0:USTF0",1750172627665,13.83188359,148.25,148.24,0.0468153]
["bitfinex-derivatives","SOLF0:USTF0",1750172627870,13.83188359,148.25,148.18,50.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750172627871,7.08778359,148.25,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750172628072,7.08778359,148.23,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750172628275,7.08778359,148.23,148.15,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750172628276,48.0,148.24,148.14,6.2402302]
["bitfinex-derivatives","SOLF0:USTF0",1750172628474,7.08778359,148.2,148.11,6.2402302]
["bitfinex-derivatives","SOLF0:USTF0",1750172628775,0.04645433,148.17,148.14,0.04828521]
["bitfinex-derivatives","SOLF0:USTF0",1750172629074,7.08778359,148.24,148.15,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172629277,7.08778359,148.25,148.17,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172629479,7.08778359,148.25,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750172629669,7.08778359,148.25,148.15,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172629877,7.08778359,148.23,148.14,55.10778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172630074,0.04846564,148.2,148.17,0.04887365]
["bitfinex-derivatives","SOLF0:USTF0",1750172630771,0.04846564,148.2,148.17,6.79637365]
["bitfinex-derivatives","SOLF0:USTF0",1750172630972,0.04846564,148.2,148.17,0.04887365]
["bitfinex-derivatives","SOLF0:USTF0",1750172631177,7.08778359,148.27,148.18,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172631474,7.08778359,148.27,148.19,50.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750172631677,7.08778359,148.25,148.19,50.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750172632078,6.7456,148.22,148.15,50.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750172632276,0.04677117,148.2,148.17,0.04881319]
["bitfinex-derivatives","SOLF0:USTF0",1750172633078,6.79347117,148.2,148.17,0.04881319]
["bitfinex-derivatives","SOLF0:USTF0",1750172633375,0.04677117,148.2,148.17,0.04881319]
["bitfinex-derivatives","SOLF0:USTF0",1750172634575,0.04677117,148.2,148.18,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172634772,7.08778359,148.26,148.17,7.13659678]
["bitfinex-derivatives","SOLF0:USTF0",1750172634973,48.04,148.27,148.17,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172635175,48.04,148.27,148.15,50.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750172635176,6.7438,148.26,148.19,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172635573,7.08778359,148.27,148.15,50.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750172635574,7.08778359,148.27,148.18,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172635773,0.05066097,148.24,148.21,0.04976657]
["bitfinex-derivatives","SOLF0:USTF0",1750172636283,6.745,148.23,148.21,0.04976657]
["bitfinex-derivatives","SOLF0:USTF0",1750172636484,0.05066097,148.24,148.21,0.04976657]
["bitfinex-derivatives","SOLF0:USTF0",1750172636682,7.08778359,148.23,148.21,0.04976657]
["bitfinex-derivatives","SOLF0:USTF0",1750172636885,0.05066097,148.24,148.21,0.04976657]
["bitfinex-derivatives","SOLF0:USTF0",1750172638169,0.05066097,148.24,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750172638469,0.05066097,148.24,148.21,0.04976657]
["bitfinex-derivatives","SOLF0:USTF0",1750172638670,0.05066097,148.24,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750172639081,48.04,148.3,148.21,0.04976657]
["bitfinex-derivatives","SOLF0:USTF0",1750172639278,48.04,148.3,148.2,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750172639279,7.08778359,148.26,148.2,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750172640189,0.05057777,148.24,148.22,0.04640614]
["bitfinex-derivatives","SOLF0:USTF0",1750172641385,7.08778359,148.23,148.22,0.04640614]
["bitfinex-derivatives","SOLF0:USTF0",1750172641581,0.05057777,148.24,148.22,0.04640614]
["bitfinex-derivatives","SOLF0:USTF0",1750172641777,0.05057777,148.24,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750172641992,7.08778359,148.32,148.22,7.13418973]
["bitfinex-derivatives","SOLF0:USTF0",1750172642281,6.7417,148.31,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750172642687,7.08778359,148.28,148.23,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750172642876,0.04327444,148.27,148.24,6.78840009]
["bitfinex-derivatives","SOLF0:USTF0",1750172643073,0.04327444,148.27,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172643274,7.08778359,148.26,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172643682,0.04327444,148.27,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172644679,0.04327444,148.27,148.24,6.78830009]
["bitfinex-derivatives","SOLF0:USTF0",1750172645178,6.78667444,148.27,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172645395,7.08778359,148.26,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172645988,7.13105803,148.27,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172646183,6.7439,148.26,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172646393,7.13105803,148.27,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172646885,13.87445803,148.27,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172647586,6.7437,148.26,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172647786,7.08778359,148.25,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172648577,0.04327444,148.27,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172648789,7.08778359,148.25,148.24,0.04400009]
["bitfinex-derivatives","SOLF0:USTF0",1750172649390,12.09333693,148.25,148.12,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172649585,7.08778359,148.21,148.14,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750172649783,7.08778359,148.21,148.14,48.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750172650181,7.08778359,148.21,148.14,55.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750172650385,0.04813365,148.19,148.16,0.04883876]
["bitfinex-derivatives","SOLF0:USTF0",1750172651691,0.04813365,148.19,148.16,6.79673876]
["bitfinex-derivatives","SOLF0:USTF0",1750172652493,0.04813365,148.19,148.16,0.04883876]
["bitfinex-derivatives","SOLF0:USTF0",1750172652890,0.04813365,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750172653692,46.52,148.26,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750172653891,7.08778359,148.22,148.17,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750172654096,7.08778359,148.18,148.14,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750172654399,7.08778359,148.16,148.12,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750172654893,0.04447289,148.15,148.13,0.04428339]
["bitfinex-derivatives","SOLF0:USTF0",1750172656899,8.9566,148.22,148.13,7.13206698]
["bitfinex-derivatives","SOLF0:USTF0",1750172657200,7.08778359,148.21,148.13,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172657387,13.83378359,148.21,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750172657585,7.08778359,148.21,148.16,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750172657989,0.04888424,148.2,148.17,6.79263848]
["bitfinex-derivatives","SOLF0:USTF0",1750172658291,0.04888424,148.2,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172658993,7.08778359,148.19,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172659599,6.7473,148.18,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172659898,11.91278004,148.18,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172660297,5.16548004,148.18,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172660588,0.04888424,148.2,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172660794,5.1662367,148.19,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172660997,5.16577957,148.18,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172661296,7.08778359,148.19,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172661796,7.13666783,148.2,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172662400,13.88336783,148.2,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172662798,5.16560056,148.19,148.17,0.04483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172663100,5.17781224,148.18,148.17,6.79243848]
["bitfinex-derivatives","SOLF0:USTF0",1750172663486,0.04888424,148.2,148.17,6.79243848]
["bitfinex-derivatives","SOLF0:USTF0",1750172663692,5.17868351,148.19,148.17,6.79243848]
["bitfinex-derivatives","SOLF0:USTF0",1750172663890,0.04888424,148.2,148.18,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750172664091,0.04888424,148.2,148.17,46.58483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172664293,5.17870166,148.19,148.17,53.33233848]
["bitfinex-derivatives","SOLF0:USTF0",1750172664597,0.04888424,148.2,148.17,53.33233848]
["bitfinex-derivatives","SOLF0:USTF0",1750172664800,5.18027378,148.19,148.17,53.33233848]
["bitfinex-derivatives","SOLF0:USTF0",1750172665101,0.04888424,148.2,148.17,53.33233848]
["bitfinex-derivatives","SOLF0:USTF0",1750172665292,5.18073218,148.19,148.17,53.33233848]
["bitfinex-derivatives","SOLF0:USTF0",1750172665597,5.18073218,148.19,148.17,46.58483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172665794,0.04888424,148.2,148.17,46.58483848]
["bitfinex-derivatives","SOLF0:USTF0",1750172665995,0.04888424,148.2,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750172666593,7.08778359,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750172667203,8.98,148.26,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750172667403,16.06778359,148.26,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750172667704,0.04864996,148.25,148.22,0.04941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172668496,0.04864996,148.25,148.22,6.79471837]
["bitfinex-derivatives","SOLF0:USTF0",1750172668797,0.04864996,148.25,148.22,0.04941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172668999,6.79304996,148.25,148.22,0.04941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172669397,0.04864996,148.25,148.22,0.04941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172669597,7.08778359,148.24,148.22,0.04941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172670412,0.04864996,148.25,148.22,0.04941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172670601,0.04864996,148.25,148.22,46.58941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172671703,0.04864996,148.25,148.22,6.79491837]
["bitfinex-derivatives","SOLF0:USTF0",1750172672001,0.04864996,148.25,148.22,0.04941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172672295,0.04864996,148.25,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750172672490,0.04864996,148.25,148.22,0.04941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172672993,9.89321849,148.25,148.22,0.04941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172673199,0.04864996,148.25,148.22,0.04941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172673399,46.54,148.33,148.22,0.04941837]
["bitfinex-derivatives","SOLF0:USTF0",1750172673701,46.54,148.33,148.23,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172673702,7.08778359,148.31,148.23,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172673899,2.75736485,148.3,148.24,48.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750172674096,2.75736485,148.29,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750172674401,2.75751186,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750172674604,0.04439118,148.29,148.27,0.04704048]
["bitfinex-derivatives","SOLF0:USTF0",1750172677014,0.04439118,148.29,148.27,6.79014048]
["bitfinex-derivatives","SOLF0:USTF0",1750172677211,0.04439118,148.29,148.27,0.04704048]
["bitfinex-derivatives","SOLF0:USTF0",1750172678300,0.04439118,148.29,148.27,6.79014048]
["bitfinex-derivatives","SOLF0:USTF0",1750172679303,0.04439118,148.29,148.19,8.32030694]
["bitfinex-derivatives","SOLF0:USTF0",1750172679304,53.46778359,148.28,148.17,6.20782706]
["bitfinex-derivatives","SOLF0:USTF0",1750172679504,7.08778359,148.22,148.14,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172679703,6.7457,148.22,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750172679904,7.08778359,148.23,148.14,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172680207,13.83318359,148.23,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750172680410,7.08778359,148.25,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750172680599,7.08778359,148.25,148.16,53.46778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172680905,6.03148739,148.31,148.16,53.46778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172680906,7.08778359,148.3,148.22,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172681109,7.08778359,148.3,148.23,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172681307,7.08778359,148.28,148.23,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172681704,46.38,148.32,148.23,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172681705,7.08778359,148.3,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750172681908,0.04483245,148.28,148.26,0.04634253]
["bitfinex-derivatives","SOLF0:USTF0",1750172682508,6.78793245,148.28,148.26,0.04634253]
["bitfinex-derivatives","SOLF0:USTF0",1750172683314,13.87571604,148.28,148.26,0.04634253]
["bitfinex-derivatives","SOLF0:USTF0",1750172683512,0.04483245,148.28,148.26,0.04634253]
["bitfinex-derivatives","SOLF0:USTF0",1750172684310,6.78773245,148.28,148.26,0.04634253]
["bitfinex-derivatives","SOLF0:USTF0",1750172684708,0.04483245,148.28,148.26,0.04634253]
["bitfinex-derivatives","SOLF0:USTF0",1750172685405,6.78763245,148.28,148.26,0.04634253]
["bitfinex-derivatives","SOLF0:USTF0",1750172685611,0.04483245,148.28,148.26,0.04634253]
["bitfinex-derivatives","SOLF0:USTF0",1750172686004,0.04483245,148.28,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750172686308,2.1583,148.33,148.26,7.13412612]
["bitfinex-derivatives","SOLF0:USTF0",1750172686699,7.08778359,148.35,148.26,0.04634253]
["bitfinex-derivatives","SOLF0:USTF0",1750172686898,7.08778359,148.35,148.25,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172687114,6.7398,148.35,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750172687312,0.04834098,148.34,148.31,0.04771618]
["bitfinex-derivatives","SOLF0:USTF0",1750172687611,0.04536145,148.34,148.31,0.04902107]
["bitfinex-derivatives","SOLF0:USTF0",1750172688415,6.78556145,148.34,148.31,0.04902107]
["bitfinex-derivatives","SOLF0:USTF0",1750172689412,0.04536145,148.34,148.31,6.79002107]
["bitfinex-derivatives","SOLF0:USTF0",1750172689716,0.04536145,148.34,148.31,0.04902107]
["bitfinex-derivatives","SOLF0:USTF0",1750172690011,0.04536145,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750172690517,0.04536145,148.34,148.32,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172690518,0.04536145,148.34,148.32,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172690713,0.04536145,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750172691605,0.04536145,148.34,148.32,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750172691809,0.04536145,148.34,148.31,0.04902107]
["bitfinex-derivatives","SOLF0:USTF0",1750172692014,7.08778359,148.32,148.31,0.04902107]
["bitfinex-derivatives","SOLF0:USTF0",1750172692808,13.82868359,148.32,148.31,0.04902107]
["bitfinex-derivatives","SOLF0:USTF0",1750172693113,13.82868359,148.32,148.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750172693418,7.08778359,148.32,148.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750172694010,7.08778359,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750172694211,7.13552144,148.32,148.29,6.79381033]
["bitfinex-derivatives","SOLF0:USTF0",1750172694908,7.13552144,148.32,148.29,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1750172694909,13.87692144,148.32,148.29,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1750172695313,7.08778359,148.3,148.29,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1750172697114,7.08778359,148.31,148.29,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1750172697319,7.08778359,148.31,148.23,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750172697515,7.08778359,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750172698115,7.08778359,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750172698319,0.04794444,148.28,148.25,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1750172698719,0.04794444,148.28,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750172699222,0.04794444,148.28,148.25,6.79321348]
["bitfinex-derivatives","SOLF0:USTF0",1750172699411,0.04794444,148.28,148.25,0.04931348]
["bitfinex-derivatives","SOLF0:USTF0",1750172699815,0.04794444,148.28,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750172700021,7.08778359,148.35,148.26,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172700421,65.0,148.41,148.34,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172700717,2.307,148.45,148.38,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172700919,0.05166202,148.43,148.4,0.04792803]
["bitfinex-derivatives","SOLF0:USTF0",1750172701118,0.05155868,148.43,148.4,7.13815596]
["bitfinex-derivatives","SOLF0:USTF0",1750172701321,0.05155868,148.43,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750172703614,7.08778359,148.5,148.4,0.05037237]
["bitfinex-derivatives","SOLF0:USTF0",1750172703918,2.2654,148.53,148.43,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172704127,7.08778359,148.52,148.44,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750172704719,7.08778359,148.52,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750172704720,0.04521466,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750172705527,586.8647,148.58,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750172705819,586.8647,148.58,148.45,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172705820,7.08778359,148.54,148.49,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750172706020,7.08778359,148.55,148.49,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750172706723,7.08778359,148.55,148.51,0.04802018]
["bitfinex-derivatives","SOLF0:USTF0",1750172706724,0.04282799,148.53,148.51,0.04802018]
["bitfinex-derivatives","SOLF0:USTF0",1750172707233,0.04282799,148.53,148.51,6.78002018]
["bitfinex-derivatives","SOLF0:USTF0",1750172708123,0.04282799,148.53,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750172708429,7.08778359,148.58,148.51,0.04802018]
["bitfinex-derivatives","SOLF0:USTF0",1750172708622,7.08778359,148.6,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750172708822,60.15588359,148.61,148.52,9.33298359]
["bitfinex-derivatives","SOLF0:USTF0",1750172709023,7.08778359,148.61,148.52,9.33298359]
["bitfinex-derivatives","SOLF0:USTF0",1750172709224,7.08778359,148.61,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750172709428,7.13275262,148.59,148.57,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1750172709723,0.04496903,148.59,148.57,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1750172710128,7.13275262,148.59,148.57,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1750172710719,7.08778359,148.58,148.57,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1750172711125,13.81688359,148.58,148.57,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1750172711324,7.08778359,148.58,148.51,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750172711631,7.08778359,148.58,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750172711923,4.3842,148.63,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750172712130,7.08778359,148.56,148.51,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750172712329,0.05190448,148.55,148.52,0.04471992]
["bitfinex-derivatives","SOLF0:USTF0",1750172712527,0.05190448,148.55,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750172712728,0.05190448,148.55,148.52,0.04471992]
["bitfinex-derivatives","SOLF0:USTF0",1750172714029,4.48e-06,148.55,148.52,0.04471992]
["bitfinex-derivatives","SOLF0:USTF0",1750172714333,4.48e-06,148.55,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1750172714830,4.48e-06,148.55,148.54,15.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750172715132,7.08778359,148.65,148.54,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750172715333,7.08778359,148.65,148.56,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172715633,7.08778359,148.65,148.57,48.203]
["bitfinex-derivatives","SOLF0:USTF0",1750172715829,2.3053,148.68,148.57,48.203]
["bitfinex-derivatives","SOLF0:USTF0",1750172715830,7.08778359,148.68,148.58,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172716127,11.55608359,148.71,148.62,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172716431,15.95708359,148.71,148.63,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750172716622,2.1457,148.71,148.64,7.08778359]
["bitfinex-derivatives","SOLF0:USTF0",1750172716824,52.7626,148.73,148.64,9.38448359]
["bitfinex-derivatives","SOLF0:USTF0",1750172717025,6.7226,148.73,148.67,0.05060562]
["bitfinex-derivatives","SOLF0:USTF0",1750172717225,7.08778359,148.73,148.67,0.05060562]
["bitfinex-derivatives","SOLF0:USTF0",1750172717432,13.81028359,148.73,148.67,0.05060562]
["bitfinex-derivatives","SOLF0:USTF0",1750172717628,7.08778359,148.71,148.67,0.05060562]
["bitfinex-derivatives","SOLF0:USTF0",1750172717828,6.7238,148.7,148.68,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1750172718026,7.08778359,148.71,148.68,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1750172718225,7.08778359,148.73,148.68,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1750172718829,10.9362835,148.73,148.68,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1750172719132,2.3274,148.76,148.68,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1750172719340,2.3274,148.76,148.71,0.04933649]
["bitfinex-derivatives","SOLF0:USTF0",1750172719527,6.7217,148.75,148.71,0.04933649]
["bitfinex-derivatives","SOLF0:USTF0",1750172719729,13.2636835,148.76,148.71,0.04933649]
["bitfinex-derivatives","SOLF0:USTF0",1750172720332,2.3274,148.76,148.71,0.04933649]
["bitfinex-derivatives","SOLF0:USTF0",1750172720533,46.02,148.81,148.71,0.04933649]
["bitfinex-derivatives","SOLF0:USTF0",1750172720736,13.2629835,148.8,148.75,0.05135825]
["bitfinex-derivatives","SOLF0:USTF0",1750172720936,2.3267,148.8,148.75,0.05135825]
["bitfinex-derivatives","SOLF0:USTF0",1750172721432,56.9562835,148.85,148.75,0.05135825]
["bitfinex-derivatives","SOLF0:USTF0",1750172721634,59.0824835,148.85,148.79,0.04933825]
["bitfinex-derivatives","SOLF0:USTF0",1750172721837,2.1262,148.85,148.79,0.04933825]
["bitfinex-derivatives","SOLF0:USTF0",1750172722131,2.1262,148.85,148.79,46.04933825]
["bitfinex-derivatives","SOLF0:USTF0",1750172723436,2.1262,148.85,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750172723735,2.1262,148.85,148.82,0.04605132]
["bitfinex-derivatives","SOLF0:USTF0",1750172724126,6.7164,148.87,148.82,6.76405132]
["bitfinex-derivatives","SOLF0:USTF0",1750172724326,10.9362835,148.88,148.82,0.04605132]
["bitfinex-derivatives","SOLF0:USTF0",1750172724528,10.9362835,148.84,148.82,0.04605132]
["bitfinex-derivatives","SOLF0:USTF0",1750172724730,10.9362835,148.84,148.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750172724731,10.98532365,148.84,148.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750172724932,10.9362835,148.82,148.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750172725336,17.6546835,148.82,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750172725632,0.04903316,148.81,148.79,0.04426334]
["bitfinex-derivatives","SOLF0:USTF0",1750172725825,6.76783316,148.81,148.79,0.04426334]
["bitfinex-derivatives","SOLF0:USTF0",1750172726731,17.70411666,148.81,148.79,0.04426334]
["bitfinex-derivatives","SOLF0:USTF0",1750172726924,10.98531666,148.81,148.79,0.04426334]
["bitfinex-derivatives","SOLF0:USTF0",1750172727536,0.04903316,148.81,148.79,0.04426334]
["bitfinex-derivatives","SOLF0:USTF0",1750172728533,0.04903316,148.81,148.79,6.76356334]
["bitfinex-derivatives","SOLF0:USTF0",1750172728726,0.04903316,148.81,148.79,0.04426334]
["bitfinex-derivatives","SOLF0:USTF0",1750172728933,0.04903316,148.81,148.79,6.76356334]
["bitfinex-derivatives","SOLF0:USTF0",1750172729325,0.04903316,148.81,148.79,0.04426334]
["bitfinex-derivatives","SOLF0:USTF0",1750172729528,3.316e-05,148.81,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750172731237,3.316e-05,148.81,148.79,0.04426334]
["bitfinex-derivatives","SOLF0:USTF0",1750172731735,3.316e-05,148.81,148.73,629.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750172731736,17.6554835,148.8,148.73,629.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750172731942,10.9362835,148.8,148.73,629.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750172732135,10.9362835,148.8,148.73,627.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172732336,10.9362835,148.78,148.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750172732640,10.9362835,148.8,148.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750172732834,0.0460145,148.78,148.75,6.76781315]
["bitfinex-derivatives","SOLF0:USTF0",1750172733034,0.0460145,148.78,148.75,0.04661315]
["bitfinex-derivatives","SOLF0:USTF0",1750172733236,10.982298,148.78,148.75,0.04661315]
["bitfinex-derivatives","SOLF0:USTF0",1750172733839,6.7208,148.77,148.75,0.04661315]
["bitfinex-derivatives","SOLF0:USTF0",1750172734044,0.0460145,148.78,148.75,0.04661315]
["bitfinex-derivatives","SOLF0:USTF0",1750172734338,0.0460145,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750172734938,0.0460145,148.78,148.75,0.04661315]
["bitfinex-derivatives","SOLF0:USTF0",1750172736234,0.0460145,148.78,148.75,6.76771315]
["bitfinex-derivatives","SOLF0:USTF0",1750172737748,0.0460145,148.78,148.75,0.04661315]
["bitfinex-derivatives","SOLF0:USTF0",1750172737947,6.7664145,148.78,148.75,0.04661315]
["bitfinex-derivatives","SOLF0:USTF0",1750172739137,0.0460145,148.78,148.75,6.76791315]
["bitfinex-derivatives","SOLF0:USTF0",1750172739336,0.0460145,148.78,148.75,0.04661315]
["bitfinex-derivatives","SOLF0:USTF0",1750172740041,10.9362835,148.87,148.75,10.98289665]
["bitfinex-derivatives","SOLF0:USTF0",1750172740242,10.9362835,148.81,148.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750172740442,10.9362835,148.81,148.73,47.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750172740639,10.9362835,148.79,148.73,47.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750172740840,7.06027738,148.79,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750172741145,7.06027738,148.8,148.75,0.04487267]
["bitfinex-derivatives","SOLF0:USTF0",1750172741338,7.06027738,148.81,148.76,6.76327086]
["bitfinex-derivatives","SOLF0:USTF0",1750172741838,7.06027738,148.81,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172743245,13.77927738,148.81,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750172743448,7.06027738,148.81,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172744245,7.06027738,148.79,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172744747,13.78027738,148.79,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172745051,7.06027738,148.79,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172745252,6.7202,148.78,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172745453,7.06027738,148.79,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172745947,7.06027738,148.77,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172746147,13.78087738,148.77,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172746352,7.06027738,148.77,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172746756,13.78087738,148.77,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172747254,7.06027738,148.77,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172747751,13.78087738,148.77,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172747950,7.06027738,148.77,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172748551,13.78087738,148.77,148.76,0.04247086]
["bitfinex-derivatives","SOLF0:USTF0",1750172748754,7.06027738,148.77,148.69,47.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750172748955,13.78097738,148.77,148.7,6.70824269]
["bitfinex-derivatives","SOLF0:USTF0",1750172749261,7.06027738,148.77,148.71,6.70824269]
["bitfinex-derivatives","SOLF0:USTF0",1750172749462,6.7213,148.76,148.72,6.70824269]
["bitfinex-derivatives","SOLF0:USTF0",1750172749648,0.04602722,148.75,148.73,13.47427284]
["bitfinex-derivatives","SOLF0:USTF0",1750172749957,0.04602722,148.75,148.74,6.70798001]
["bitfinex-derivatives","SOLF0:USTF0",1750172751351,0.04602722,148.75,148.74,13.42988001]
["bitfinex-derivatives","SOLF0:USTF0",1750172751747,0.04602722,148.75,148.74,6.73118711]
["bitfinex-derivatives","SOLF0:USTF0",1750172752358,6.76752722,148.75,148.74,6.73118711]
["bitfinex-derivatives","SOLF0:USTF0",1750172752559,13.8278046,148.75,148.74,6.73118711]
["bitfinex-derivatives","SOLF0:USTF0",1750172752951,13.8278046,148.75,148.73,0.04393015]
["bitfinex-derivatives","SOLF0:USTF0",1750172753158,6.7219,148.74,148.73,0.04393015]
["bitfinex-derivatives","SOLF0:USTF0",1750172753345,0.04602722,148.75,148.73,6.77550328]
["bitfinex-derivatives","SOLF0:USTF0",1750172753551,0.04602722,148.75,148.74,6.73157313]
["bitfinex-derivatives","SOLF0:USTF0",1750172753859,0.04602722,148.75,148.74,13.45347313]
["bitfinex-derivatives","SOLF0:USTF0",1750172755854,0.04602722,148.75,148.74,13.47505196]
["bitfinex-derivatives","SOLF0:USTF0",1750172757456,0.04602722,148.75,148.74,13.43816189]
["bitfinex-derivatives","SOLF0:USTF0",1750172757658,7.06027738,148.81,148.74,6.71626189]
["bitfinex-derivatives","SOLF0:USTF0",1750172757850,2.6185207,148.8,148.75,6.71626189]
["bitfinex-derivatives","SOLF0:USTF0",1750172758056,2.6185207,148.8,148.76,13.43696189]
["bitfinex-derivatives","SOLF0:USTF0",1750172758360,7.06027738,148.81,148.77,6.71626189]
["bitfinex-derivatives","SOLF0:USTF0",1750172758361,2.6185207,148.79,148.77,6.71626189]
["bitfinex-derivatives","SOLF0:USTF0",1750172758561,6.7195,148.8,148.78,6.71626189]
["bitfinex-derivatives","SOLF0:USTF0",1750172758762,7.06027738,148.81,148.79,6.71626189]
["bitfinex-derivatives","SOLF0:USTF0",1750172758965,2.63486186,148.8,148.77,6.76786819]
["bitfinex-derivatives","SOLF0:USTF0",1750172759262,2.63486186,148.79,148.78,6.75896781]
["bitfinex-derivatives","SOLF0:USTF0",1750172759457,2.63486186,148.79,148.78,13.47906781]
["bitfinex-derivatives","SOLF0:USTF0",1750172759665,2.63486186,148.81,148.78,13.47906781]
["bitfinex-derivatives","SOLF0:USTF0",1750172759859,2.63486186,148.8,148.79,6.75896781]
["bitfinex-derivatives","SOLF0:USTF0",1750172760162,2.63486186,148.81,148.79,6.75896781]
["bitfinex-derivatives","SOLF0:USTF0",1750172760369,2.63486186,148.8,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750172760659,13.77877738,148.82,148.79,6.75819341]
["bitfinex-derivatives","SOLF0:USTF0",1750172760660,2.63486186,148.81,148.79,6.75819341]
["bitfinex-derivatives","SOLF0:USTF0",1750172760861,2.63486186,148.8,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750172761061,2.63486186,148.82,148.79,6.75837382]
["bitfinex-derivatives","SOLF0:USTF0",1750172761254,2.63486186,148.81,148.78,0.04675265]
["bitfinex-derivatives","SOLF0:USTF0",1750172761461,2.632966,148.82,148.79,6.75877492]
["bitfinex-derivatives","SOLF0:USTF0",1750172761767,2.6369525,148.81,148.8,6.75877492]
["bitfinex-derivatives","SOLF0:USTF0",1750172761970,2.6369525,148.83,148.8,6.75877492]
["bitfinex-derivatives","SOLF0:USTF0",1750172762169,2.63732647,148.82,148.81,6.75877492]
["bitfinex-derivatives","SOLF0:USTF0",1750172762966,6.7167,148.86,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750172763263,6.7167,148.86,148.8,0.05143823]
["bitfinex-derivatives","SOLF0:USTF0",1750172763264,7.06027738,148.83,148.8,0.05143823]
["bitfinex-derivatives","SOLF0:USTF0",1750172763454,7.06027738,148.81,148.8,0.05143823]
["bitfinex-derivatives","SOLF0:USTF0",1750172763659,16.41506923,148.81,148.8,6.84662334]
["bitfinex-derivatives","SOLF0:USTF0",1750172763964,7.06027738,148.81,148.8,0.05143823]
["bitfinex-derivatives","SOLF0:USTF0",1750172764165,16.41548283,148.81,148.8,6.84548007]
["bitfinex-derivatives","SOLF0:USTF0",1750172764661,9.69668283,148.81,148.8,6.84548007]
["bitfinex-derivatives","SOLF0:USTF0",1750172765171,2.63640545,148.81,148.8,6.84548007]
["bitfinex-derivatives","SOLF0:USTF0",1750172765477,2.63640545,148.82,148.8,6.84548007]
["bitfinex-derivatives","SOLF0:USTF0",1750172765655,6.05928819,148.85,148.81,6.79404184]
["bitfinex-derivatives","SOLF0:USTF0",1750172765855,2.63976692,148.84,148.82,6.79404184]
["bitfinex-derivatives","SOLF0:USTF0",1750172766064,2.63976692,148.83,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750172766261,2.63976692,148.85,148.82,6.79224616]
["bitfinex-derivatives","SOLF0:USTF0",1750172766466,2.63976692,148.85,148.83,6.79224616]
["bitfinex-derivatives","SOLF0:USTF0",1750172766661,2.63976692,148.86,148.8,0.05143823]
["bitfinex-derivatives","SOLF0:USTF0",1750172766860,2.63976692,148.86,148.81,13.85240527]
["bitfinex-derivatives","SOLF0:USTF0",1750172767165,6.05928819,148.89,148.82,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172767361,2.46947703,148.9,148.84,0.04913429]
["bitfinex-derivatives","SOLF0:USTF0",1750172767663,2.46947703,148.9,148.85,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172767968,2.46947703,148.9,148.86,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172768167,45.66,148.91,148.87,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172768466,45.66,148.91,148.88,6.84320098]
["bitfinex-derivatives","SOLF0:USTF0",1750172768762,45.66,148.91,148.89,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172768960,52.3743,148.91,148.9,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172769160,45.66,148.91,148.9,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172769565,52.3743,148.91,148.9,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172769763,45.66,148.91,148.9,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172769961,2.2106,148.92,148.9,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172770167,2.2106,148.92,148.91,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172770364,9.53012933,148.94,148.91,6.79212789]
["bitfinex-derivatives","SOLF0:USTF0",1750172770668,59.05287738,148.95,148.92,13.37630153]
["bitfinex-derivatives","SOLF0:USTF0",1750172770869,2.47084613,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750172771070,45.28,148.95,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750172771362,45.28,148.95,148.91,0.0436375]
["bitfinex-derivatives","SOLF0:USTF0",1750172771562,45.28,148.95,148.92,6.64948806]
["bitfinex-derivatives","SOLF0:USTF0",1750172771765,13.77247738,148.96,148.93,6.64912081]
["bitfinex-derivatives","SOLF0:USTF0",1750172771963,7.06027738,148.96,148.94,6.64892851]
["bitfinex-derivatives","SOLF0:USTF0",1750172772271,7.06027738,148.96,148.91,6.7574375]
["bitfinex-derivatives","SOLF0:USTF0",1750172772572,2.2755,148.97,148.92,6.64728322]
["bitfinex-derivatives","SOLF0:USTF0",1750172772759,2.2755,148.97,148.93,6.64728322]
["bitfinex-derivatives","SOLF0:USTF0",1750172772955,8.9872,148.97,148.94,6.64728322]
["bitfinex-derivatives","SOLF0:USTF0",1750172773175,8.9872,148.97,148.94,0.04822515]
["bitfinex-derivatives","SOLF0:USTF0",1750172773358,2.2755,148.97,148.94,0.04822515]
["bitfinex-derivatives","SOLF0:USTF0",1750172774365,6.7125,148.95,148.94,0.04822515]
["bitfinex-derivatives","SOLF0:USTF0",1750172775270,6.7121,148.96,148.94,0.04822515]
["bitfinex-derivatives","SOLF0:USTF0",1750172775761,6.712,148.97,148.94,0.04822515]
["bitfinex-derivatives","SOLF0:USTF0",1750172775965,7.06027738,148.98,148.94,0.04822515]
["bitfinex-derivatives","SOLF0:USTF0",1750172776166,45.28,148.99,148.94,0.04822515]
["bitfinex-derivatives","SOLF0:USTF0",1750172776370,52.34027738,148.99,148.95,6.67316476]
["bitfinex-derivatives","SOLF0:USTF0",1750172776570,45.28,148.99,148.94,0.04822515]
["bitfinex-derivatives","SOLF0:USTF0",1750172776769,45.28,148.99,148.95,6.6728408]
["bitfinex-derivatives","SOLF0:USTF0",1750172776970,45.26,149.03,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750172777172,7.06027738,149.02,148.98,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1750172777372,6.71,149.01,148.98,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1750172777572,7.06027738,149.02,148.98,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1750172777774,52.32027738,149.03,148.98,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1750172778367,51.969,149.03,148.98,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1750172778570,6.709,149.03,148.98,0.04762955]
["bitfinex-derivatives","SOLF0:USTF0",1750172778767,45.26,149.07,148.99,51.87679348]
["bitfinex-derivatives","SOLF0:USTF0",1750172778973,45.26,149.07,149.02,6.75424733]
["bitfinex-derivatives","SOLF0:USTF0",1750172778974,6.7077,149.06,149.02,6.75424733]
["bitfinex-derivatives","SOLF0:USTF0",1750172779363,45.26,149.07,149.02,0.04524733]
["bitfinex-derivatives","SOLF0:USTF0",1750172779574,9.25017738,149.08,149.02,0.04524733]
["bitfinex-derivatives","SOLF0:USTF0",1750172780074,14.12055476,149.04,148.95,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750172780274,7.06027738,148.99,148.95,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750172780483,2.2429,149.03,148.94,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750172780674,7.06027738,148.99,148.95,13.32450366]
["bitfinex-derivatives","SOLF0:USTF0",1750172780876,7.06027738,148.99,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750172781074,6.75938016,148.98,148.96,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1750172781275,0.04818016,148.98,148.96,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1750172781676,0.04818016,148.98,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750172781977,0.04818016,148.98,148.96,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1750172782774,0.04818016,148.98,148.96,6.75680074]
["bitfinex-derivatives","SOLF0:USTF0",1750172783779,0.04818016,148.98,148.96,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1750172784573,6.75958016,148.98,148.96,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1750172784774,0.04818016,148.98,148.96,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1750172785980,6.75958016,148.98,148.96,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1750172787277,6.7115,148.97,148.96,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1750172791580,0.04818016,148.98,148.96,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1750172792075,6.7115,148.97,148.96,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1750172792985,0.04818016,148.98,148.96,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1750172793484,0.04818016,148.98,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750172796891,0.04818016,148.98,148.97,13.30781671]
["bitfinex-derivatives","SOLF0:USTF0",1750172797187,0.04818016,148.98,148.97,13.30782329]
["bitfinex-derivatives","SOLF0:USTF0",1750172797384,45.26,149.04,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1750172797786,6.7091,149.03,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1750172798496,7.06027738,149.03,149.0,0.04341275]
["bitfinex-derivatives","SOLF0:USTF0",1750172798693,7.06027738,149.01,149.0,0.04341275]
["bitfinex-derivatives","SOLF0:USTF0",1750172799093,13.76997738,149.01,149.0,0.04341275]
["bitfinex-derivatives","SOLF0:USTF0",1750172799388,45.26,149.04,149.0,0.04341275]
["bitfinex-derivatives","SOLF0:USTF0",1750172799586,6.7096,149.02,149.0,0.04341275]
["bitfinex-derivatives","SOLF0:USTF0",1750172800085,6.7097,149.01,149.0,0.04341275]
["bitfinex-derivatives","SOLF0:USTF0",1750172800285,52.32027738,149.04,149.0,0.04341275]
["bitfinex-derivatives","SOLF0:USTF0",1750172800681,6.7097,149.01,149.0,0.04341275]
["bitfinex-derivatives","SOLF0:USTF0",1750172801589,52.32027738,149.04,149.0,0.04341275]
["bitfinex-derivatives","SOLF0:USTF0",1750172801898,7.06027738,149.02,149.0,0.04341275]
["bitfinex-derivatives","SOLF0:USTF0",1750172802094,6.7097,149.01,149.0,0.04341275]
["bitfinex-derivatives","SOLF0:USTF0",1750172802393,7.06027738,149.02,148.95,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750172802594,52.32027738,149.04,148.95,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750172802595,7.06027738,148.99,148.95,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750172802794,7.06027738,148.99,148.9,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750172802992,7.06027738,148.99,148.92,6.61120622]
["bitfinex-derivatives","SOLF0:USTF0",1750172803188,7.06027738,148.99,148.93,6.61120622]
["bitfinex-derivatives","SOLF0:USTF0",1750172803387,7.06027738,148.99,148.91,47.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750172803388,6.75531275,148.97,148.95,0.05145188]
["bitfinex-derivatives","SOLF0:USTF0",1750172803590,0.04341275,148.97,148.95,0.05145188]
["bitfinex-derivatives","SOLF0:USTF0",1750172803792,0.04341275,148.97,148.95,6.76365188]
["bitfinex-derivatives","SOLF0:USTF0",1750172803991,0.04341275,148.97,148.95,0.05145188]
["bitfinex-derivatives","SOLF0:USTF0",1750172804391,0.04341275,148.97,148.95,6.76385188]
["bitfinex-derivatives","SOLF0:USTF0",1750172804591,0.04341275,148.97,148.95,0.05145188]
["bitfinex-derivatives","SOLF0:USTF0",1750172805195,0.04341275,148.97,148.96,6.63243435]
["bitfinex-derivatives","SOLF0:USTF0",1750172805392,0.04341275,148.97,148.95,0.05145188]
["bitfinex-derivatives","SOLF0:USTF0",1750172805894,6.75501275,148.97,148.95,6.76375188]
["bitfinex-derivatives","SOLF0:USTF0",1750172806096,6.75501275,148.97,148.96,6.6446033]
["bitfinex-derivatives","SOLF0:USTF0",1750172807087,6.75501275,148.97,148.95,0.05145188]
["bitfinex-derivatives","SOLF0:USTF0",1750172807088,0.04341275,148.97,148.95,0.05145188]
["bitfinex-derivatives","SOLF0:USTF0",1750172807289,0.04341275,148.97,148.96,6.64461467]
["bitfinex-derivatives","SOLF0:USTF0",1750172807494,7.10369013,148.97,148.96,6.64461467]
["bitfinex-derivatives","SOLF0:USTF0",1750172807689,7.10369013,148.97,148.95,0.05145188]
["bitfinex-derivatives","SOLF0:USTF0",1750172808297,7.10369013,148.97,148.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750172808504,7.06027738,148.94,148.89,6.64544488]
["bitfinex-derivatives","SOLF0:USTF0",1750172808802,6.7142,148.92,148.9,6.64544488]
["bitfinex-derivatives","SOLF0:USTF0",1750172808996,6.7142,148.92,148.91,6.64544488]
["bitfinex-derivatives","SOLF0:USTF0",1750172809504,13.77447738,148.92,148.91,6.64544488]
["bitfinex-derivatives","SOLF0:USTF0",1750172810592,7.06027738,148.92,148.9,0.0441272]
["bitfinex-derivatives","SOLF0:USTF0",1750172810794,47.32687023,148.91,148.79,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750172810997,7.06027738,148.84,148.79,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750172811198,7.06027738,148.84,148.79,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750172811398,44.86,148.85,148.79,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750172811801,0.04882813,148.83,148.81,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1750172812306,6.76712813,148.83,148.81,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1750172812506,7.06027738,148.82,148.81,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1750172813003,0.04882813,148.83,148.81,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1750172813304,7.06027738,148.82,148.81,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1750172814200,7.06027738,148.82,148.75,46.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750172814403,7.06027738,148.82,148.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750172814603,7.06027738,148.82,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750172814800,7.06027738,148.8,148.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750172815107,0.04848329,148.79,148.76,0.04763431]
["bitfinex-derivatives","SOLF0:USTF0",1750172815602,0.04848329,148.79,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750172816609,0.04848329,148.79,148.76,0.04763431]
["bitfinex-derivatives","SOLF0:USTF0",1750172816904,0.04848329,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750172817098,0.04848329,148.79,148.76,0.04763431]
["bitfinex-derivatives","SOLF0:USTF0",1750172817500,0.04848329,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750172817698,0.04848329,148.79,148.76,0.04763431]
["bitfinex-derivatives","SOLF0:USTF0",1750172818010,0.04848329,148.79,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750172818506,0.04848329,148.79,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750172820517,0.04848329,148.79,148.76,0.04763431]
["bitfinex-derivatives","SOLF0:USTF0",1750172820813,6.7206,148.77,148.76,0.04763431]
["bitfinex-derivatives","SOLF0:USTF0",1750172821319,7.06027738,148.78,148.69,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750172821320,51.96027738,148.78,148.69,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750172821509,7.06027738,148.75,148.69,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750172821719,7.06027738,148.75,148.67,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750172821907,7.06027738,148.71,148.66,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750172822207,7.06027738,148.69,148.63,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750172822409,7.06027738,148.69,148.65,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1750172822410,0.05036051,148.67,148.65,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1750172822612,7.11063789,148.67,148.65,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1750172822910,0.05036051,148.67,148.65,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1750172823506,6.7256,148.66,148.65,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1750172823808,0.05036051,148.67,148.65,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1750172824610,13.78587738,148.66,148.65,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1750172825004,0.05036051,148.67,148.65,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1750172825407,0.05036051,148.67,148.65,6.77596841]
["bitfinex-derivatives","SOLF0:USTF0",1750172825719,0.05036051,148.67,148.65,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1750172826016,44.92,148.75,148.66,7.06027738]
["bitfinex-derivatives","SOLF0:USTF0",1750172826316,44.92,148.75,148.68,7.06027738]
["bitfinex-derivatives","SOLF0:USTF0",1750172826515,47.2341,148.79,148.59,13.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750172826706,2.1713,148.77,148.56,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1750172826908,7.06027738,148.64,148.56,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1750172827118,7.06027738,148.65,148.56,54.30027738]
["bitfinex-derivatives","SOLF0:USTF0",1750172827319,0.04770521,148.61,148.59,0.04615759]
["bitfinex-derivatives","SOLF0:USTF0",1750172827521,0.04276414,148.61,148.59,0.0430355]
["bitfinex-derivatives","SOLF0:USTF0",1750172828118,6.7255,148.67,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750172828321,47.24,148.69,148.6,7.06027738]
["bitfinex-derivatives","SOLF0:USTF0",1750172828617,6.7253,148.67,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750172828819,6.7253,148.67,148.6,7.06027738]
["bitfinex-derivatives","SOLF0:USTF0",1750172829024,0.05054224,148.65,148.62,0.04584221]
["bitfinex-derivatives","SOLF0:USTF0",1750172829221,6.7233,148.71,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750172829523,47.24,148.72,148.61,49.448]
["bitfinex-derivatives","SOLF0:USTF0",1750172829822,47.24,148.72,148.64,7.06027738]
["bitfinex-derivatives","SOLF0:USTF0",1750172830219,0.04926757,148.69,148.67,0.0479133]
["bitfinex-derivatives","SOLF0:USTF0",1750172832522,7.06027738,148.68,148.67,0.0479133]
["bitfinex-derivatives","SOLF0:USTF0",1750172832724,13.78497738,148.68,148.67,0.0479133]
["bitfinex-derivatives","SOLF0:USTF0",1750172833721,7.06027738,148.68,148.6,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750172833926,6.01970286,148.81,148.6,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750172834124,7.06027738,148.69,148.6,9.34177738]
["bitfinex-derivatives","SOLF0:USTF0",1750172834424,13.78487738,148.69,148.61,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750172834624,13.78487738,148.69,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750172834824,0.04875771,148.68,148.65,0.04423582]
["bitfinex-derivatives","SOLF0:USTF0",1750172836315,7.06130412,148.78,148.67,7.06130412]
["bitfinex-derivatives","SOLF0:USTF0",1750172836515,6.7218,148.75,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750172836725,6.7218,148.75,148.66,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1750172836726,7.06130412,148.76,148.66,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1750172836926,49.36,148.75,148.66,56.42130412]
["bitfinex-derivatives","SOLF0:USTF0",1750172837326,0.05038973,148.72,148.69,0.04236381]
["bitfinex-derivatives","SOLF0:USTF0",1750172837826,0.05038973,148.72,148.69,6.76646381]
["bitfinex-derivatives","SOLF0:USTF0",1750172838218,0.05038973,148.72,148.69,0.04236381]
["bitfinex-derivatives","SOLF0:USTF0",1750172839729,0.05038973,148.72,148.69,6.76616381]
["bitfinex-derivatives","SOLF0:USTF0",1750172839931,7.11169385,148.72,148.69,6.76616381]
["bitfinex-derivatives","SOLF0:USTF0",1750172842733,13.83499385,148.72,148.69,0.04236381]
["bitfinex-derivatives","SOLF0:USTF0",1750172843132,7.11169385,148.72,148.69,0.04236381]
["bitfinex-derivatives","SOLF0:USTF0",1750172843528,0.05038973,148.72,148.69,0.04236381]
["bitfinex-derivatives","SOLF0:USTF0",1750172844131,7.06130412,148.71,148.69,6.76626381]
["bitfinex-derivatives","SOLF0:USTF0",1750172844333,0.05038973,148.72,148.69,0.04236381]
["bitfinex-derivatives","SOLF0:USTF0",1750172845229,0.05038973,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750172845628,7.06130412,148.71,148.69,0.04236381]
["bitfinex-derivatives","SOLF0:USTF0",1750172845934,13.78470412,148.71,148.69,0.04236381]
["bitfinex-derivatives","SOLF0:USTF0",1750172846127,7.06130412,148.71,148.69,0.04236381]
["bitfinex-derivatives","SOLF0:USTF0",1750172847539,13.78470412,148.71,148.69,0.04236381]
["bitfinex-derivatives","SOLF0:USTF0",1750172848143,13.78470412,148.71,148.61,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750172848144,54.07188438,148.7,148.61,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750172848333,7.06130412,148.65,148.61,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750172849031,0.04926246,148.64,148.62,6.77484887]
["bitfinex-derivatives","SOLF0:USTF0",1750172849227,0.04926246,148.64,148.62,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1750172850139,6.77576246,148.64,148.62,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1750172850438,0.04926246,148.64,148.62,0.04774887]
["bitfinex-derivatives","SOLF0:USTF0",1750172850633,0.04926246,148.64,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750172850836,49.36,148.7,148.62,7.10905299]
["bitfinex-derivatives","SOLF0:USTF0",1750172851138,56.0841,148.7,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750172851533,49.36,148.7,148.62,9.39700412]
["bitfinex-derivatives","SOLF0:USTF0",1750172851935,0.05078268,148.67,148.65,0.05062576]
["bitfinex-derivatives","SOLF0:USTF0",1750172854036,6.77608268,148.67,148.65,0.05062576]
["bitfinex-derivatives","SOLF0:USTF0",1750172854241,4.74910716,148.66,148.65,0.05062576]
["bitfinex-derivatives","SOLF0:USTF0",1750172854934,11.47470716,148.66,148.65,0.05062576]
["bitfinex-derivatives","SOLF0:USTF0",1750172855135,0.05078268,148.67,148.65,0.05062576]
["bitfinex-derivatives","SOLF0:USTF0",1750172855643,4.74926317,148.66,148.65,0.05062576]
["bitfinex-derivatives","SOLF0:USTF0",1750172856029,18.53616729,148.66,148.65,0.05062576]
["bitfinex-derivatives","SOLF0:USTF0",1750172856742,11.81056729,148.66,148.58,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750172857039,7.06130412,148.63,148.58,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750172857234,4.74926317,148.62,148.58,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750172857434,7.06130412,148.63,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750172857633,4.75548223,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750172857835,0.04698727,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750172858838,0.04698727,148.62,148.59,0.05164678]
["bitfinex-derivatives","SOLF0:USTF0",1750172859235,0.04698727,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750172860541,0.04698727,148.62,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750172860839,0.04698727,148.62,148.59,0.05164678]
["bitfinex-derivatives","SOLF0:USTF0",1750172861145,0.04698727,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750172862731,56.46130412,148.69,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750172862943,7.06130412,148.67,148.58,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750172863139,7.06130412,148.62,148.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750172863444,7.06130412,148.62,148.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750172863644,7.11080548,148.6,148.57,0.04240283]
["bitfinex-derivatives","SOLF0:USTF0",1750172863944,7.06130412,148.58,148.57,0.04240283]
["bitfinex-derivatives","SOLF0:USTF0",1750172864244,11.82721152,148.58,148.5,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750172864439,7.06130412,148.56,148.5,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750172864640,6.7309,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750172864846,6.7309,148.55,148.5,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750172864847,4.76689652,148.55,148.5,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750172865141,18.60698799,148.54,148.51,6.77878537]
["bitfinex-derivatives","SOLF0:USTF0",1750172865347,13.84017729,148.54,148.51,6.77878537]
["bitfinex-derivatives","SOLF0:USTF0",1750172865839,6.7315,148.53,148.51,6.77878537]
["bitfinex-derivatives","SOLF0:USTF0",1750172866338,6.77887317,148.54,148.51,6.77878537]
["bitfinex-derivatives","SOLF0:USTF0",1750172866540,0.04757317,148.54,148.51,0.04648537]
["bitfinex-derivatives","SOLF0:USTF0",1750172866943,6.77887317,148.54,148.51,0.04648537]
["bitfinex-derivatives","SOLF0:USTF0",1750172867238,6.77887317,148.54,148.51,6.77888537]
["bitfinex-derivatives","SOLF0:USTF0",1750172867446,0.04757317,148.54,148.51,0.04648537]
["bitfinex-derivatives","SOLF0:USTF0",1750172867836,7.06130412,148.53,148.46,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750172868042,7.06130412,148.51,148.43,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172868440,13.79390412,148.51,148.43,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172868844,13.79390412,148.51,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750172869141,0.04387628,148.48,148.46,0.0512642]
["bitfinex-derivatives","SOLF0:USTF0",1750172870939,0.04387628,148.48,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750172871147,7.06130412,148.53,148.46,0.0512642]
["bitfinex-derivatives","SOLF0:USTF0",1750172871341,56.48130412,148.55,148.46,7.11256832]
["bitfinex-derivatives","SOLF0:USTF0",1750172871538,56.48130412,148.55,148.46,7.06130412]
["bitfinex-derivatives","SOLF0:USTF0",1750172871941,49.42,148.55,148.43,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750172872243,2.842e-05,148.5,148.48,0.04458611]
["bitfinex-derivatives","SOLF0:USTF0",1750172872548,8.9518,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750172873045,9.28320412,148.57,148.49,9.21530412]
["bitfinex-derivatives","SOLF0:USTF0",1750172873236,0.0513697,148.54,148.52,0.05019943]
["bitfinex-derivatives","SOLF0:USTF0",1750172874237,56.48130412,148.53,148.43,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750172874447,7.06130412,148.51,148.43,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750172875146,0.04986691,148.48,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750172879151,6.691e-05,148.48,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750172880450,6.691e-05,148.48,148.47,13.474]
["bitfinex-derivatives","SOLF0:USTF0",1750172880752,49.44,148.57,148.47,13.474]
["bitfinex-derivatives","SOLF0:USTF0",1750172880753,49.44,148.57,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750172880950,56.17,148.57,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750172881251,49.44,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750172881448,581.28,148.6,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750172881449,6.7294,148.58,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750172881642,0.04855614,148.57,148.55,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1750172882042,0.04855614,148.57,148.55,6.77640263]
["bitfinex-derivatives","SOLF0:USTF0",1750172882451,0.04855614,148.57,148.55,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1750172882650,6.77825614,148.57,148.55,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1750172883451,0.04855614,148.57,148.55,0.04600263]
["bitfinex-derivatives","SOLF0:USTF0",1750172884348,0.04855614,148.57,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750172885645,56.1462,148.65,148.55,11.00884518]
["bitfinex-derivatives","SOLF0:USTF0",1750172885948,49.42,148.65,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750172886141,2.3507,148.67,148.6,10.96284255]
["bitfinex-derivatives","SOLF0:USTF0",1750172886343,6.7248,148.68,148.6,10.96284255]
["bitfinex-derivatives","SOLF0:USTF0",1750172886554,0.03527654,148.65,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750172888347,0.03527654,148.65,148.63,6.77666815]
["bitfinex-derivatives","SOLF0:USTF0",1750172888549,0.03527654,148.65,148.63,0.04986815]
["bitfinex-derivatives","SOLF0:USTF0",1750172890345,0.03527654,148.65,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750172891159,55.9262,148.73,148.63,11.0127107]
["bitfinex-derivatives","SOLF0:USTF0",1750172891360,55.9262,148.73,148.64,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750172891361,6.7231,148.72,148.64,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750172891655,55.9262,148.73,148.64,51.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750172892153,51.614,148.73,148.67,0.04290957]
["bitfinex-derivatives","SOLF0:USTF0",1750172892357,49.42,148.73,148.67,11.00575212]
["bitfinex-derivatives","SOLF0:USTF0",1750172892559,60.38284255,148.77,148.67,11.00575212]
["bitfinex-derivatives","SOLF0:USTF0",1750172892854,6.7222,148.74,148.71,0.04942754]
["bitfinex-derivatives","SOLF0:USTF0",1750172893251,6.76394973,148.74,148.56,581.44]
["bitfinex-derivatives","SOLF0:USTF0",1750172893453,161.8,148.74,148.57,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750172893657,10.96284255,148.67,148.57,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750172893859,6.7257,148.66,148.57,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750172894154,53.06,148.68,148.58,10.96284255]
["bitfinex-derivatives","SOLF0:USTF0",1750172894347,0.04942754,148.63,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750172894548,0.04520758,148.63,148.61,6.77511418]
["bitfinex-derivatives","SOLF0:USTF0",1750172895954,0.04520758,148.63,148.61,0.04731418]
["bitfinex-derivatives","SOLF0:USTF0",1750172898864,0.04520758,148.63,148.61,6.77491418]
["bitfinex-derivatives","SOLF0:USTF0",1750172899060,0.04520758,148.63,148.61,0.04731418]
["bitfinex-derivatives","SOLF0:USTF0",1750172899456,0.04520758,148.63,148.61,6.77491418]
["bitfinex-derivatives","SOLF0:USTF0",1750172899661,0.04520758,148.63,148.61,0.04731418]
["bitfinex-derivatives","SOLF0:USTF0",1750172900664,53.06,148.62,148.54,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750172900865,7.07890869,148.59,148.54,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750172901164,7.07890869,148.59,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750172901360,7.07890869,148.59,148.51,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750172901665,7.07890869,148.59,148.54,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1750172901666,0.04458587,148.56,148.54,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1750172902662,6.7323,148.52,148.45,55.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750172902871,6.7323,148.52,148.35,13.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750172902872,637.74,148.51,148.36,8.22485962]
["bitfinex-derivatives","SOLF0:USTF0",1750172903059,637.74,148.51,148.27,16.44971924]
["bitfinex-derivatives","SOLF0:USTF0",1750172903060,651.84970107,148.51,148.27,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750172903371,6.08343059,148.46,148.27,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750172903660,79.368,148.45,148.27,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750172903864,0.04237835,148.38,148.22,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750172904055,80.90237835,148.38,148.2,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750172904255,6.79689906,148.37,148.19,3.35769473]
["bitfinex-derivatives","SOLF0:USTF0",1750172904753,7.09472674,148.35,148.19,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750172904957,0.04854652,148.29,148.27,0.04825981]
["bitfinex-derivatives","SOLF0:USTF0",1750172905158,0.05038605,148.29,148.27,0.04975833]
["bitfinex-derivatives","SOLF0:USTF0",1750172908359,6.04186936,148.49,148.27,0.04975833]
["bitfinex-derivatives","SOLF0:USTF0",1750172908360,6.04186936,148.42,148.28,10.9928086]
["bitfinex-derivatives","SOLF0:USTF0",1750172908666,10.9928086,148.4,148.28,13.2150086]
["bitfinex-derivatives","SOLF0:USTF0",1750172908853,587.9972,148.41,148.3,10.9928086]
["bitfinex-derivatives","SOLF0:USTF0",1750172909054,2.287,148.44,148.28,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750172909265,17.7212363,148.42,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750172909471,8.32886936,148.44,148.28,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750172909472,0.04324964,148.37,148.35,0.04636965]
["bitfinex-derivatives","SOLF0:USTF0",1750172909672,0.04245614,148.37,148.35,0.04536399]
["bitfinex-derivatives","SOLF0:USTF0",1750172910360,6.7405,148.33,148.18,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1750172910568,10.9844363,148.34,148.19,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750172910756,10.9844363,148.34,148.23,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172910957,10.9844363,148.38,148.27,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172911371,0.04585898,148.34,148.31,0.04802226]
["bitfinex-derivatives","SOLF0:USTF0",1750172911669,0.05046127,148.34,148.31,0.04259869]
["bitfinex-derivatives","SOLF0:USTF0",1750172915675,2.287,148.44,148.31,0.04259869]
["bitfinex-derivatives","SOLF0:USTF0",1750172915676,2.287,148.44,148.31,11.02703499]
["bitfinex-derivatives","SOLF0:USTF0",1750172915874,10.9844363,148.42,148.31,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172916070,17.7208363,148.42,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750172916263,10.9844363,148.42,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750172916466,2.287,148.44,148.22,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750172916666,17.7212363,148.42,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750172916866,0.04855101,148.4,148.37,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1750172917471,11.03298731,148.4,148.37,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1750172917766,0.04855101,148.4,148.37,0.04692131]
["bitfinex-derivatives","SOLF0:USTF0",1750172925578,10.9844363,148.39,148.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750172925774,10.9844363,148.41,148.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750172926080,6.7369,148.41,148.32,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172926290,2.287,148.44,148.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750172926291,2.287,148.44,148.34,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172926583,0.04313388,148.4,148.38,0.05145192]
["bitfinex-derivatives","SOLF0:USTF0",1750172926782,0.04313388,148.4,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750172927181,10.9844363,148.47,148.38,11.03588822]
["bitfinex-derivatives","SOLF0:USTF0",1750172927383,10.9844363,148.49,148.38,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172927883,13.2517363,148.5,148.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750172928078,0.04674832,148.41,148.38,11.03568584]
["bitfinex-derivatives","SOLF0:USTF0",1750172928279,0.04943441,148.41,148.38,0.04885056]
["bitfinex-derivatives","SOLF0:USTF0",1750172928894,2.2673,148.5,148.39,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172929182,10.9844363,148.55,148.44,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172929382,2.1961,148.54,148.44,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172929579,10.9844363,148.53,148.44,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172929988,0.04554871,148.5,148.47,0.04932504]
["bitfinex-derivatives","SOLF0:USTF0",1750172930483,6.77864871,148.5,148.47,0.04932504]
["bitfinex-derivatives","SOLF0:USTF0",1750172930677,0.04554871,148.5,148.47,0.04932504]
["bitfinex-derivatives","SOLF0:USTF0",1750172931083,6.7332,148.49,148.47,0.04932504]
["bitfinex-derivatives","SOLF0:USTF0",1750172931488,0.04554871,148.5,148.47,0.04932504]
["bitfinex-derivatives","SOLF0:USTF0",1750172931681,6.7332,148.49,148.47,0.04932504]
["bitfinex-derivatives","SOLF0:USTF0",1750172931881,0.04554871,148.5,148.47,0.04932504]
["bitfinex-derivatives","SOLF0:USTF0",1750172932087,10.9844363,148.49,148.29,582.1]
["bitfinex-derivatives","SOLF0:USTF0",1750172932282,10.9844363,148.42,148.31,13.2147363]
["bitfinex-derivatives","SOLF0:USTF0",1750172934184,0.04841643,148.39,148.37,0.05145004]
["bitfinex-derivatives","SOLF0:USTF0",1750172935791,0.04841643,148.39,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750172935992,5.76620303,148.45,148.37,11.03588634]
["bitfinex-derivatives","SOLF0:USTF0",1750172936189,5.76620303,148.45,148.31,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750172936388,16.75063933,148.46,148.35,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172936591,5.76620303,148.45,148.35,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172936994,17.7194363,148.46,148.35,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172936995,0.0425475,148.41,148.39,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1750172937290,0.0425475,148.41,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750172939104,0.0425475,148.41,148.39,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1750172939801,10.9844363,148.5,148.4,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172940007,2.2743,148.51,148.42,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172940304,9.0067,148.51,148.42,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172940506,2.2743,148.51,148.4,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750172940697,6.7329,148.5,148.4,13.3320363]
["bitfinex-derivatives","SOLF0:USTF0",1750172940899,6.7329,148.5,148.44,0.05127768]
["bitfinex-derivatives","SOLF0:USTF0",1750172940900,0.04381306,148.46,148.44,0.05127768]
["bitfinex-derivatives","SOLF0:USTF0",1750172941797,0.04381306,148.46,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750172941798,11.02824936,148.46,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750172942301,11.02824936,148.46,148.34,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172942495,10.9844363,148.46,148.34,10.9844363]
["bitfinex-derivatives","SOLF0:USTF0",1750172942800,2.2743,148.51,148.39,0.04565347]
["bitfinex-derivatives","SOLF0:USTF0",1750172942801,0.0433584,148.41,148.39,0.04565347]
["bitfinex-derivatives","SOLF0:USTF0",1750172943105,0.05140034,148.41,148.39,6.78180803]
["bitfinex-derivatives","SOLF0:USTF0",1750172943304,0.05140034,148.41,148.39,0.04410803]
["bitfinex-derivatives","SOLF0:USTF0",1750172943707,0.05140034,148.41,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750172944405,0.05140034,148.41,148.39,0.04410803]
["bitfinex-derivatives","SOLF0:USTF0",1750172944406,0.05140034,148.41,148.39,6.78170803]
["bitfinex-derivatives","SOLF0:USTF0",1750172945002,0.05140034,148.41,148.39,0.04410803]
["bitfinex-derivatives","SOLF0:USTF0",1750172947606,0.05140034,148.41,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750172948006,0.05140034,148.41,148.39,0.04410803]
["bitfinex-derivatives","SOLF0:USTF0",1750172948500,5.27224997,148.41,148.39,0.04410803]
["bitfinex-derivatives","SOLF0:USTF0",1750172948702,0.05140034,148.41,148.39,0.04410803]
["bitfinex-derivatives","SOLF0:USTF0",1750172950315,5.28249604,148.41,148.39,0.04410803]
["bitfinex-derivatives","SOLF0:USTF0",1750172950503,0.05140034,148.41,148.39,0.04410803]
["bitfinex-derivatives","SOLF0:USTF0",1750172951210,5.23133397,148.4,148.39,0.04410803]
["bitfinex-derivatives","SOLF0:USTF0",1750172952707,5.23678479,148.4,148.33,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750172952903,5.23678479,148.39,148.33,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750172953107,7.09734068,148.4,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750172953316,7.09734068,148.4,148.33,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750172953317,5.23693012,148.39,148.33,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750172953614,0.04377869,148.37,148.35,0.04458944]
["bitfinex-derivatives","SOLF0:USTF0",1750172954413,7.14111937,148.37,148.35,0.04458944]
["bitfinex-derivatives","SOLF0:USTF0",1750172954617,7.14111937,148.37,148.29,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172954618,5.2396396,148.36,148.29,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172954804,5.23945648,148.37,148.33,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172955006,5.23999838,148.4,148.35,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172955210,15.55410053,148.44,148.26,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750172955211,7.09734068,148.42,148.34,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172955410,5.24248948,148.41,148.34,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172955617,0.04889028,148.39,148.37,0.05102036]
["bitfinex-derivatives","SOLF0:USTF0",1750172955818,0.04889028,148.39,148.37,6.78952036]
["bitfinex-derivatives","SOLF0:USTF0",1750172956012,0.04889028,148.39,148.37,0.05102036]
["bitfinex-derivatives","SOLF0:USTF0",1750172956519,5.29595428,148.39,148.37,0.05102036]
["bitfinex-derivatives","SOLF0:USTF0",1750172956922,0.04889028,148.39,148.37,0.05102036]
["bitfinex-derivatives","SOLF0:USTF0",1750172957110,5.2504051,148.44,148.38,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172957416,5.2504051,148.46,148.38,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172957814,4.4542,148.49,148.4,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172958013,16.80306089,148.49,148.37,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1750172958216,0.04750029,148.46,148.43,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1750172959412,0.04750029,148.46,148.43,6.77995495]
["bitfinex-derivatives","SOLF0:USTF0",1750172960720,0.04750029,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750172960910,0.04750029,148.46,148.43,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1750172961318,0.04750029,148.46,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750172966121,2.9e-07,148.46,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750172969321,2.9e-07,148.46,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750172969625,2.9e-07,148.46,148.43,0.04435495]
["bitfinex-derivatives","SOLF0:USTF0",1750172970029,2.9e-07,148.46,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750172970519,2.9e-07,148.46,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750172970722,2.9e-07,148.46,148.45,13.83244068]
["bitfinex-derivatives","SOLF0:USTF0",1750172971035,2.2275,148.53,148.45,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172971036,8.959,148.53,148.45,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172971227,8.959,148.53,148.47,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172971422,8.959,148.53,148.44,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750172971623,8.959,148.53,148.46,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172972123,8.959,148.53,148.44,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750172972124,7.09734068,148.5,148.48,0.04822905]
["bitfinex-derivatives","SOLF0:USTF0",1750172972325,0.05175672,148.51,148.48,0.04822905]
["bitfinex-derivatives","SOLF0:USTF0",1750172972526,6.7331,148.5,148.48,0.04822905]
["bitfinex-derivatives","SOLF0:USTF0",1750172973124,7.1490974,148.51,148.48,0.04822905]
["bitfinex-derivatives","SOLF0:USTF0",1750172974222,6.7331,148.5,148.48,0.04822905]
["bitfinex-derivatives","SOLF0:USTF0",1750172974422,7.1490974,148.51,148.48,0.04822905]
["bitfinex-derivatives","SOLF0:USTF0",1750172974625,6.7343,148.47,148.39,11.52374068]
["bitfinex-derivatives","SOLF0:USTF0",1750172974925,7.09734068,148.49,148.39,11.52374068]
["bitfinex-derivatives","SOLF0:USTF0",1750172974926,7.09734068,148.49,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750172975126,6.734,148.48,148.39,11.52374068]
["bitfinex-derivatives","SOLF0:USTF0",1750172975642,0.04783714,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750172976020,0.04783714,148.45,148.42,0.04559685]
["bitfinex-derivatives","SOLF0:USTF0",1750172976734,0.04783714,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1750172976931,0.04783714,148.45,148.42,0.04559685]
["bitfinex-derivatives","SOLF0:USTF0",1750172977429,7.14517782,148.45,148.42,0.04559685]
["bitfinex-derivatives","SOLF0:USTF0",1750172977828,6.7359,148.44,148.42,0.04559685]
["bitfinex-derivatives","SOLF0:USTF0",1750172978034,0.04783714,148.45,148.42,0.04559685]
["bitfinex-derivatives","SOLF0:USTF0",1750172979537,0.04783714,148.45,148.42,6.78159685]
["bitfinex-derivatives","SOLF0:USTF0",1750172979836,0.04783714,148.45,148.42,0.04559685]
["bitfinex-derivatives","SOLF0:USTF0",1750172980135,0.04783714,148.45,148.43,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172981031,0.04783714,148.45,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750172984936,3.714e-05,148.45,148.44,13.83284068]
["bitfinex-derivatives","SOLF0:USTF0",1750172985326,67.2275,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750172985529,8.9594,148.53,148.46,7.09734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172986222,8.9594,148.53,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750172986530,0.04645818,148.52,148.5,0.04775831]
["bitfinex-derivatives","SOLF0:USTF0",1750172986734,0.04645818,148.52,148.5,6.78035831]
["bitfinex-derivatives","SOLF0:USTF0",1750172988834,7.09734068,148.51,148.43,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750172989039,6.7332,148.5,148.42,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750172989235,7.09734068,148.51,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750172989738,6.7335,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750172989937,6.77692056,148.49,148.46,6.77908224]
["bitfinex-derivatives","SOLF0:USTF0",1750172990737,6.7337,148.48,148.46,0.04458224]
["bitfinex-derivatives","SOLF0:USTF0",1750172990926,7.14076124,148.49,148.46,0.04458224]
["bitfinex-derivatives","SOLF0:USTF0",1750172991638,6.7341,148.48,148.46,0.04458224]
["bitfinex-derivatives","SOLF0:USTF0",1750172992440,0.04342056,148.49,148.46,0.04458224]
["bitfinex-derivatives","SOLF0:USTF0",1750172993039,0.04342056,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750172993841,0.04342056,148.49,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750172994238,6.77672056,148.49,148.46,0.04458224]
["bitfinex-derivatives","SOLF0:USTF0",1750172994428,0.04342056,148.49,148.46,0.04458224]
["bitfinex-derivatives","SOLF0:USTF0",1750172994842,6.7342,148.47,148.46,0.04458224]
["bitfinex-derivatives","SOLF0:USTF0",1750172995042,0.04342056,148.49,148.38,90.89734068]
["bitfinex-derivatives","SOLF0:USTF0",1750172995043,7.09734068,148.46,148.38,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1750172995545,7.09734068,148.46,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750172995729,9.42434068,148.46,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750172995937,0.04611356,148.44,148.42,0.04497445]
["bitfinex-derivatives","SOLF0:USTF0",1750172996137,6.736,148.43,148.42,0.04497445]
["bitfinex-derivatives","SOLF0:USTF0",1750172996328,7.14345424,148.44,148.34,8.54122423]
["bitfinex-derivatives","SOLF0:USTF0",1750172996531,2.327,148.46,148.34,8.54122423]
["bitfinex-derivatives","SOLF0:USTF0",1750172996532,7.09734068,148.42,148.34,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750172996741,7.09734068,148.42,148.34,9.37314068]
["bitfinex-derivatives","SOLF0:USTF0",1750172996938,7.09734068,148.43,148.34,9.37314068]
["bitfinex-derivatives","SOLF0:USTF0",1750172997131,6.7369,148.41,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750172997334,6.7369,148.41,148.34,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750172997335,0.05165435,148.4,148.38,0.04397418]
["bitfinex-derivatives","SOLF0:USTF0",1750172997536,0.04841213,148.4,148.38,0.04876494]
["bitfinex-derivatives","SOLF0:USTF0",1750172997744,0.04841213,148.4,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750172999944,0.04841213,148.4,148.38,0.04876494]
["bitfinex-derivatives","SOLF0:USTF0",1750173000532,0.04841213,148.4,148.38,6.78676494]
["bitfinex-derivatives","SOLF0:USTF0",1750173000738,0.04841213,148.4,148.38,0.04876494]
["bitfinex-derivatives","SOLF0:USTF0",1750173001045,7.14575281,148.4,148.38,0.04876494]
["bitfinex-derivatives","SOLF0:USTF0",1750173001346,7.14575281,148.4,148.29,8.35311252]
["bitfinex-derivatives","SOLF0:USTF0",1750173001347,7.14575281,148.4,148.3,6.26542423]
["bitfinex-derivatives","SOLF0:USTF0",1750173001538,7.09734068,148.37,148.29,6.26542423]
["bitfinex-derivatives","SOLF0:USTF0",1750173001854,6.7394,148.36,148.29,6.26542423]
["bitfinex-derivatives","SOLF0:USTF0",1750173002043,7.09734068,148.35,148.29,6.26542423]
["bitfinex-derivatives","SOLF0:USTF0",1750173002242,7.14323778,148.33,148.31,0.04382149]
["bitfinex-derivatives","SOLF0:USTF0",1750173002441,6.741,148.32,148.31,0.04382149]
["bitfinex-derivatives","SOLF0:USTF0",1750173002746,0.0458971,148.33,148.31,0.04382149]
["bitfinex-derivatives","SOLF0:USTF0",1750173002942,7.14323778,148.33,148.31,0.04382149]
["bitfinex-derivatives","SOLF0:USTF0",1750173003146,7.14323778,148.33,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750173003342,588.6142,148.39,148.25,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750173003549,7.09734068,148.34,148.25,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750173004049,0.04729727,148.31,148.28,0.0450892]
["bitfinex-derivatives","SOLF0:USTF0",1750173004249,588.6142,148.39,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750173004250,6.7388,148.37,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750173004544,0.05114411,148.36,148.34,0.04670224]
["bitfinex-derivatives","SOLF0:USTF0",1750173004747,0.05114411,148.36,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750173005649,0.05114411,148.36,148.35,13.83694068]
["bitfinex-derivatives","SOLF0:USTF0",1750173006039,0.05114411,148.36,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750173006638,0.05114411,148.36,148.34,6.78660224]
["bitfinex-derivatives","SOLF0:USTF0",1750173006849,0.05114411,148.36,148.34,0.04670224]
["bitfinex-derivatives","SOLF0:USTF0",1750173007151,13.83724068,148.35,148.26,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750173007345,7.09734068,148.35,148.26,9.24094068]
["bitfinex-derivatives","SOLF0:USTF0",1750173007551,7.09734068,148.36,148.26,9.24094068]
["bitfinex-derivatives","SOLF0:USTF0",1750173007845,6.7399,148.35,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750173008047,0.04493518,148.33,148.31,0.04960059]
["bitfinex-derivatives","SOLF0:USTF0",1750173009846,0.04493518,148.33,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750173010855,0.04493518,148.33,148.31,6.79100059]
["bitfinex-derivatives","SOLF0:USTF0",1750173011149,0.04493518,148.33,148.31,0.04960059]
["bitfinex-derivatives","SOLF0:USTF0",1750173011542,0.04493518,148.33,148.31,6.79090059]
["bitfinex-derivatives","SOLF0:USTF0",1750173012145,0.04493518,148.33,148.31,0.04960059]
["bitfinex-derivatives","SOLF0:USTF0",1750173012750,6.78573518,148.33,148.31,0.04960059]
["bitfinex-derivatives","SOLF0:USTF0",1750173012950,7.14227586,148.33,148.31,0.04960059]
["bitfinex-derivatives","SOLF0:USTF0",1750173013354,6.78563518,148.33,148.31,0.04960059]
["bitfinex-derivatives","SOLF0:USTF0",1750173013549,0.04493518,148.33,148.31,0.04960059]
["bitfinex-derivatives","SOLF0:USTF0",1750173013751,0.04493518,148.33,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750173013752,7.09734068,148.32,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750173014249,6.7416,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750173014450,4.3374,148.35,148.2,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750173014451,77.8,148.33,148.2,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750173014655,77.8,148.33,148.25,0.05120531]
["bitfinex-derivatives","SOLF0:USTF0",1750173014656,0.04743331,148.28,148.25,0.05120531]
["bitfinex-derivatives","SOLF0:USTF0",1750173015447,0.04743331,148.28,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750173015955,2.3276,148.36,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750173015956,9.0668,148.36,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750173016163,7.09734068,148.35,148.26,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750173016451,6.744,148.26,148.12,6.24138415]
["bitfinex-derivatives","SOLF0:USTF0",1750173016653,6.744,148.26,148.17,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750173016843,7.11050133,148.27,148.18,7.11050133]
["bitfinex-derivatives","SOLF0:USTF0",1750173017151,0.04632315,148.24,148.21,0.04299567]
["bitfinex-derivatives","SOLF0:USTF0",1750173017356,0.05103915,148.24,148.21,0.04507163]
["bitfinex-derivatives","SOLF0:USTF0",1750173017845,0.05103915,148.24,148.21,6.79067163]
["bitfinex-derivatives","SOLF0:USTF0",1750173018255,0.05103915,148.24,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750173018456,0.05103915,148.24,148.21,0.04507163]
["bitfinex-derivatives","SOLF0:USTF0",1750173018656,0.05103915,148.24,148.21,7.15528385]
["bitfinex-derivatives","SOLF0:USTF0",1750173018951,82.3033,148.3,148.21,7.15528385]
["bitfinex-derivatives","SOLF0:USTF0",1750173018952,80.1,148.3,148.23,7.11021222]
["bitfinex-derivatives","SOLF0:USTF0",1750173019143,7.11021222,148.32,148.23,7.11021222]
["bitfinex-derivatives","SOLF0:USTF0",1750173019344,80.12,148.35,148.23,7.11021222]
["bitfinex-derivatives","SOLF0:USTF0",1750173019553,7.11021222,148.32,148.23,7.11021222]
["bitfinex-derivatives","SOLF0:USTF0",1750173019853,7.11021222,148.34,148.26,0.05119068]
["bitfinex-derivatives","SOLF0:USTF0",1750173020058,7.11021222,148.34,148.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173020059,0.04278873,148.31,148.29,0.04773684]
["bitfinex-derivatives","SOLF0:USTF0",1750173020351,0.04786948,148.31,148.29,0.04941722]
["bitfinex-derivatives","SOLF0:USTF0",1750173020746,0.04786948,148.31,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750173020951,0.04786948,148.31,148.29,0.04941722]
["bitfinex-derivatives","SOLF0:USTF0",1750173021559,0.04786948,148.31,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750173022454,2.2033,148.36,148.29,0.04941722]
["bitfinex-derivatives","SOLF0:USTF0",1750173022658,582.28,148.37,148.29,0.04941722]
["bitfinex-derivatives","SOLF0:USTF0",1750173022854,10.99051405,148.39,148.28,10.99051405]
["bitfinex-derivatives","SOLF0:USTF0",1750173023562,0.04873788,148.35,148.32,6.78764949]
["bitfinex-derivatives","SOLF0:USTF0",1750173023854,0.04873788,148.35,148.32,0.04714949]
["bitfinex-derivatives","SOLF0:USTF0",1750173024855,10.99051405,148.34,148.32,0.04714949]
["bitfinex-derivatives","SOLF0:USTF0",1750173025254,0.04873788,148.35,148.32,0.04714949]
["bitfinex-derivatives","SOLF0:USTF0",1750173025549,11.03925193,148.35,148.32,0.04714949]
["bitfinex-derivatives","SOLF0:USTF0",1750173025750,6.7404,148.34,148.32,0.04714949]
["bitfinex-derivatives","SOLF0:USTF0",1750173026351,11.03925193,148.35,148.32,0.04714949]
["bitfinex-derivatives","SOLF0:USTF0",1750173026760,11.03925193,148.35,148.2,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750173026761,10.99051405,148.33,148.2,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750173026949,17.73131405,148.33,148.23,10.99051405]
["bitfinex-derivatives","SOLF0:USTF0",1750173027152,17.73131405,148.33,148.21,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750173027153,10.99051405,148.33,148.21,15.34501405]
["bitfinex-derivatives","SOLF0:USTF0",1750173027358,6.7422,148.3,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750173027765,0.04419401,148.28,148.26,0.05107783]
["bitfinex-derivatives","SOLF0:USTF0",1750173030356,0.04419401,148.28,148.16,8.49268415]
["bitfinex-derivatives","SOLF0:USTF0",1750173030560,584.754,148.33,148.18,10.99051405]
["bitfinex-derivatives","SOLF0:USTF0",1750173030762,10.99051405,148.3,148.18,10.99051405]
["bitfinex-derivatives","SOLF0:USTF0",1750173031070,10.99051405,148.32,148.2,10.99051405]
["bitfinex-derivatives","SOLF0:USTF0",1750173031357,0.04429528,148.27,148.25,0.04302016]
["bitfinex-derivatives","SOLF0:USTF0",1750173031867,6.7449,148.24,148.17,13.10631405]
["bitfinex-derivatives","SOLF0:USTF0",1750173032058,10.99051405,148.27,148.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750173032361,6.7446,148.24,148.19,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750173032561,10.99051405,148.25,148.17,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750173032861,0.04688197,148.22,148.2,0.04428757]
["bitfinex-derivatives","SOLF0:USTF0",1750173033765,0.04688197,148.22,148.2,6.79038757]
["bitfinex-derivatives","SOLF0:USTF0",1750173034066,0.04688197,148.22,148.2,0.04428757]
["bitfinex-derivatives","SOLF0:USTF0",1750173034363,78.08,148.29,148.2,11.03480162]
["bitfinex-derivatives","SOLF0:USTF0",1750173034663,78.08,148.29,148.2,10.99051405]
["bitfinex-derivatives","SOLF0:USTF0",1750173034858,6.743,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750173035057,78.08,148.29,148.22,10.99051405]
["bitfinex-derivatives","SOLF0:USTF0",1750173035250,78.08,148.29,148.23,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750173035251,0.04534969,148.27,148.23,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750173035456,0.04534969,148.27,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750173037159,0.04534969,148.27,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750173037756,582.46,148.33,148.24,11.03318324]
["bitfinex-derivatives","SOLF0:USTF0",1750173037962,89.07051405,148.34,148.23,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750173038162,10.99051405,148.32,148.23,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750173038461,6.7424,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750173038859,0.04486477,148.28,148.26,0.04526709]
["bitfinex-derivatives","SOLF0:USTF0",1750173039659,0.04486477,148.28,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750173039857,0.04486477,148.28,148.26,0.04526709]
["bitfinex-derivatives","SOLF0:USTF0",1750173041866,0.04486477,148.28,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750173042251,0.04486477,148.28,148.26,0.04526709]
["bitfinex-derivatives","SOLF0:USTF0",1750173043161,78.08,148.34,148.27,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173043370,2.175,148.36,148.29,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173043657,4.58657697,148.36,148.29,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173044061,11.32567697,148.36,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750173044368,0.04903145,148.34,148.31,0.04360775]
["bitfinex-derivatives","SOLF0:USTF0",1750173044702,0.04903145,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750173045267,0.04903145,148.34,148.31,0.04360775]
["bitfinex-derivatives","SOLF0:USTF0",1750173046256,0.04903145,148.34,148.23,8.44879125]
["bitfinex-derivatives","SOLF0:USTF0",1750173046257,7.10661519,148.32,148.23,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750173046552,4.58657697,148.33,148.23,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750173046553,7.10661519,148.33,148.24,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173047160,4.58796935,148.32,148.27,0.04508711]
["bitfinex-derivatives","SOLF0:USTF0",1750173047362,0.04579879,148.3,148.27,6.78798711]
["bitfinex-derivatives","SOLF0:USTF0",1750173047759,0.04579879,148.3,148.27,0.04508711]
["bitfinex-derivatives","SOLF0:USTF0",1750173047956,6.78789879,148.3,148.27,0.04508711]
["bitfinex-derivatives","SOLF0:USTF0",1750173048361,6.7423,148.29,148.27,0.04508711]
["bitfinex-derivatives","SOLF0:USTF0",1750173049063,6.7427,148.28,148.27,0.04508711]
["bitfinex-derivatives","SOLF0:USTF0",1750173050666,6.7441,148.25,148.19,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173050867,7.10661519,148.26,148.19,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173051072,7.10661519,148.32,148.19,81.18661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173051269,7.10661519,148.29,148.19,81.18661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173051569,0.04893438,148.25,148.23,0.05085491]
["bitfinex-derivatives","SOLF0:USTF0",1750173053961,0.04893438,148.25,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750173054164,9.38861519,148.32,148.23,0.05085491]
["bitfinex-derivatives","SOLF0:USTF0",1750173054372,9.38861519,148.32,148.24,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173054570,6.7414,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750173055074,16.12971519,148.32,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750173055270,0.04764647,148.31,148.28,6.7887205]
["bitfinex-derivatives","SOLF0:USTF0",1750173055774,6.78924647,148.31,148.28,0.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1750173055973,0.04764647,148.31,148.28,0.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1750173056177,0.04764647,148.31,148.28,6.7886205]
["bitfinex-derivatives","SOLF0:USTF0",1750173056376,0.04764647,148.31,148.28,0.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1750173056774,13.84861519,148.3,148.28,0.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1750173057180,7.10661519,148.3,148.28,0.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1750173057773,0.04764647,148.31,148.28,6.7887205]
["bitfinex-derivatives","SOLF0:USTF0",1750173059282,0.04764647,148.31,148.28,0.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1750173059985,11.39729611,148.31,148.28,0.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1750173060291,0.04764647,148.31,148.28,6.7887205]
["bitfinex-derivatives","SOLF0:USTF0",1750173060471,0.04764647,148.31,148.28,0.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1750173060879,0.04764647,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750173061180,0.04764647,148.31,148.28,0.0460205]
["bitfinex-derivatives","SOLF0:USTF0",1750173061383,0.04764647,148.31,148.2,8.37018152]
["bitfinex-derivatives","SOLF0:USTF0",1750173061681,0.04764647,148.31,148.15,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750173061682,10.69211756,148.3,148.15,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750173061893,13.18686498,148.29,148.15,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750173062090,7.10661519,148.23,148.15,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750173062585,70.16,148.27,148.18,0.05094067]
["bitfinex-derivatives","SOLF0:USTF0",1750173062586,0.04839426,148.2,148.18,0.05094067]
["bitfinex-derivatives","SOLF0:USTF0",1750173062785,13.85341519,148.19,148.18,0.04559799]
["bitfinex-derivatives","SOLF0:USTF0",1750173062986,7.10661519,148.19,148.1,9.35581519]
["bitfinex-derivatives","SOLF0:USTF0",1750173063394,6.7473,148.18,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750173063592,7.10661519,148.19,148.1,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750173063792,7.10661519,148.17,148.1,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750173063994,7.10661519,148.17,148.12,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1750173063995,0.04750165,148.15,148.12,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1750173064895,0.04750165,148.15,148.12,7.15715757]
["bitfinex-derivatives","SOLF0:USTF0",1750173065196,655.0674,148.22,148.12,7.15715757]
["bitfinex-derivatives","SOLF0:USTF0",1750173065197,652.76,148.22,148.14,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173065393,70.18,148.22,148.13,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750173065599,7.10661519,148.21,148.13,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750173065893,70.18,148.22,148.13,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750173066099,0.04997094,148.19,148.16,0.05010606]
["bitfinex-derivatives","SOLF0:USTF0",1750173068296,0.04997094,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750173069086,77.28661519,148.27,148.18,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173069396,77.28661519,148.27,148.15,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750173069596,77.28661519,148.27,148.18,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173069793,77.28661519,148.27,148.17,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173069992,0.04807035,148.23,148.21,0.04254001]
["bitfinex-derivatives","SOLF0:USTF0",1750173070998,0.04807035,148.23,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750173071586,0.04807035,148.23,148.21,2.21044001]
["bitfinex-derivatives","SOLF0:USTF0",1750173072191,0.04807035,148.23,148.21,8.95604001]
["bitfinex-derivatives","SOLF0:USTF0",1750173072397,0.04807035,148.23,148.21,2.21044001]
["bitfinex-derivatives","SOLF0:USTF0",1750173072599,0.04807035,148.23,148.21,8.95634001]
["bitfinex-derivatives","SOLF0:USTF0",1750173072801,0.04807035,148.23,148.21,2.21044001]
["bitfinex-derivatives","SOLF0:USTF0",1750173073091,0.04807035,148.23,148.16,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750173073092,6.79337035,148.23,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750173073292,7.15468554,148.23,148.14,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173073492,7.10661519,148.23,148.13,9.40251519]
["bitfinex-derivatives","SOLF0:USTF0",1750173073700,7.10661519,148.23,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750173073701,6.7463,148.21,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750173073999,70.18,148.25,148.13,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750173074203,0.0455066,148.2,148.18,0.04586623]
["bitfinex-derivatives","SOLF0:USTF0",1750173075102,6.7918066,148.2,148.18,0.04586623]
["bitfinex-derivatives","SOLF0:USTF0",1750173075400,0.0455066,148.2,148.18,0.04586623]
["bitfinex-derivatives","SOLF0:USTF0",1750173076295,7.15212179,148.2,148.18,0.04586623]
["bitfinex-derivatives","SOLF0:USTF0",1750173077008,6.7468,148.19,148.18,0.04586623]
["bitfinex-derivatives","SOLF0:USTF0",1750173077497,6.7920066,148.2,148.18,0.04586623]
["bitfinex-derivatives","SOLF0:USTF0",1750173077703,0.0455066,148.2,148.18,0.04586623]
["bitfinex-derivatives","SOLF0:USTF0",1750173078094,6.7468,148.19,148.18,0.04586623]
["bitfinex-derivatives","SOLF0:USTF0",1750173078400,0.0455066,148.2,148.18,0.04586623]
["bitfinex-derivatives","SOLF0:USTF0",1750173079495,70.18,148.26,148.19,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173079703,2.1712,148.3,148.19,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173079704,7.10661519,148.29,148.19,9.43071519]
["bitfinex-derivatives","SOLF0:USTF0",1750173079907,6.7437,148.26,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750173080302,6.7437,148.26,148.19,9.43071519]
["bitfinex-derivatives","SOLF0:USTF0",1750173080497,0.050643,148.24,148.21,6.79603834]
["bitfinex-derivatives","SOLF0:USTF0",1750173080698,7.10661519,148.23,148.21,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1750173081095,6.7454,148.22,148.21,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1750173081607,13.85191519,148.23,148.21,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1750173081799,7.10661519,148.23,148.21,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1750173082196,6.7454,148.22,148.21,0.04860372]
["bitfinex-derivatives","SOLF0:USTF0",1750173083609,7.10661519,148.22,148.15,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750173083800,7.10661519,148.2,148.14,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173084201,7.10661519,148.2,148.11,9.34101519]
["bitfinex-derivatives","SOLF0:USTF0",1750173084402,0.05017535,148.17,148.14,0.04823911]
["bitfinex-derivatives","SOLF0:USTF0",1750173084608,6.79817535,148.17,148.14,0.04823911]
["bitfinex-derivatives","SOLF0:USTF0",1750173086406,6.7482,148.16,148.14,0.04823911]
["bitfinex-derivatives","SOLF0:USTF0",1750173087414,6.79807535,148.17,148.14,0.04823911]
["bitfinex-derivatives","SOLF0:USTF0",1750173088008,6.7484,148.16,148.14,0.04823911]
["bitfinex-derivatives","SOLF0:USTF0",1750173088316,0.05017535,148.17,148.14,0.04823911]
["bitfinex-derivatives","SOLF0:USTF0",1750173088613,6.7483,148.16,148.14,0.04823911]
["bitfinex-derivatives","SOLF0:USTF0",1750173089007,7.10661519,148.15,148.09,70.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750173089308,7.10661519,148.15,148.09,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1750173089510,6.749,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750173089705,7.10661519,148.15,148.09,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1750173089904,7.10661519,148.15,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750173090111,6.7498,148.13,148.11,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1750173090710,6.79720526,148.14,148.11,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1750173091115,0.04800526,148.14,148.11,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1750173091315,6.79720526,148.14,148.11,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1750173091820,0.04800526,148.14,148.11,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1750173092821,0.04800526,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750173093826,0.04800526,148.14,148.11,6.79956143]
["bitfinex-derivatives","SOLF0:USTF0",1750173094915,0.04800526,148.14,148.11,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1750173095328,0.04800526,148.14,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750173095812,0.04800526,148.14,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750173096015,0.04800526,148.14,148.11,0.04936143]
["bitfinex-derivatives","SOLF0:USTF0",1750173096214,0.04800526,148.14,148.11,7.15597662]
["bitfinex-derivatives","SOLF0:USTF0",1750173096426,9.35761519,148.21,148.11,7.15597662]
["bitfinex-derivatives","SOLF0:USTF0",1750173096719,4.4382,148.23,148.13,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173096922,13.85271519,148.21,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750173097223,6.7461,148.21,148.13,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173097426,0.04968798,148.18,148.16,6.7948554]
["bitfinex-derivatives","SOLF0:USTF0",1750173098218,0.04968798,148.18,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750173098423,68.28,148.24,148.16,0.0469554]
["bitfinex-derivatives","SOLF0:USTF0",1750173098424,75.38661519,148.24,148.16,0.0469554]
["bitfinex-derivatives","SOLF0:USTF0",1750173098627,1.23,148.24,148.16,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173098928,8.33661519,148.24,148.16,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173099221,1.23,148.24,148.16,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173099427,0.04933825,148.21,148.19,0.04747774]
["bitfinex-derivatives","SOLF0:USTF0",1750173099628,0.04933825,148.21,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750173101429,3.825e-05,148.21,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750173101720,6.08795941,148.38,148.2,193.60661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173101922,74.5694971,148.4,148.26,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173101923,2.293,148.35,148.26,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173102126,2.1911,148.37,148.28,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173102327,7.10661519,148.38,148.3,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173102624,7.15202084,148.35,148.33,0.04678439]
["bitfinex-derivatives","SOLF0:USTF0",1750173103033,7.15202084,148.35,148.23,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173103227,7.10661519,148.35,148.25,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173103417,7.10661519,148.35,148.24,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1750173103418,7.10661519,148.36,148.27,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173103627,7.10661519,148.36,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750173104021,6.78433729,148.34,148.31,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1750173104844,0.04403729,148.34,148.31,0.04544542]
["bitfinex-derivatives","SOLF0:USTF0",1750173105427,2.1911,148.42,148.32,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173105629,7.10661519,148.43,148.34,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173105834,2.201,148.44,148.34,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173106136,7.10661519,148.43,148.34,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173106338,0.04890051,148.4,148.37,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1750173106830,6.78610051,148.4,148.37,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1750173107225,0.04890051,148.4,148.37,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1750173108025,2.2523,148.46,148.38,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173108234,7.10661519,148.5,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750173108435,131.78313808,148.51,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750173108436,138.88975327,148.51,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750173108629,138.88975327,148.51,148.42,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1750173109129,0.04903647,148.48,148.45,0.05014433]
["bitfinex-derivatives","SOLF0:USTF0",1750173109637,6.78263647,148.48,148.45,0.05014433]
["bitfinex-derivatives","SOLF0:USTF0",1750173109835,0.04903647,148.48,148.45,0.05014433]
["bitfinex-derivatives","SOLF0:USTF0",1750173110649,0.04903647,148.48,148.45,7.15675952]
["bitfinex-derivatives","SOLF0:USTF0",1750173110823,2.2082,148.56,148.47,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173111029,2.2082,148.56,148.49,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173111424,2.2082,148.56,148.51,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173111740,0.0504083,148.55,148.52,0.04395138]
["bitfinex-derivatives","SOLF0:USTF0",1750173111937,0.04953748,148.55,148.52,0.04398175]
["bitfinex-derivatives","SOLF0:USTF0",1750173112426,0.04953748,148.55,148.52,6.77568175]
["bitfinex-derivatives","SOLF0:USTF0",1750173112926,0.04953748,148.55,148.52,0.04398175]
["bitfinex-derivatives","SOLF0:USTF0",1750173113436,6.7313,148.54,148.52,0.04398175]
["bitfinex-derivatives","SOLF0:USTF0",1750173113634,7.10661519,148.53,148.52,0.04398175]
["bitfinex-derivatives","SOLF0:USTF0",1750173113834,2.1523,148.54,148.46,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173114031,6.7317,148.53,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750173114533,6.7315,148.53,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750173114726,6.7315,148.53,148.49,6.78396191]
["bitfinex-derivatives","SOLF0:USTF0",1750173114727,0.050223,148.52,148.49,6.78396191]
["bitfinex-derivatives","SOLF0:USTF0",1750173115035,0.050223,148.52,148.49,7.1574771]
["bitfinex-derivatives","SOLF0:USTF0",1750173115333,0.050223,148.52,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750173115937,0.050223,148.52,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750173116144,0.050223,148.52,148.49,0.05086191]
["bitfinex-derivatives","SOLF0:USTF0",1750173116328,0.050223,148.52,148.49,7.1574771]
["bitfinex-derivatives","SOLF0:USTF0",1750173116526,7.10661519,148.59,148.51,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173116731,2.3128,148.6,148.51,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173116930,9.041,148.6,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750173117139,9.041,148.6,148.52,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173117334,9.041,148.6,148.52,11.49601519]
["bitfinex-derivatives","SOLF0:USTF0",1750173117539,0.04473449,148.57,148.55,0.04701707]
["bitfinex-derivatives","SOLF0:USTF0",1750173119234,7.15134968,148.57,148.55,0.04701707]
["bitfinex-derivatives","SOLF0:USTF0",1750173120439,0.04473449,148.57,148.55,0.04701707]
["bitfinex-derivatives","SOLF0:USTF0",1750173120747,7.10661519,148.65,148.56,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173120941,71.54661519,148.66,148.56,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173121144,7.10661519,148.58,148.52,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750173121340,7.10661519,148.58,148.44,89.60487059]
["bitfinex-derivatives","SOLF0:USTF0",1750173121341,7.10661519,148.56,148.49,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1750173121641,6.7315,148.53,148.49,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1750173121838,0.04845913,148.54,148.51,0.04377946]
["bitfinex-derivatives","SOLF0:USTF0",1750173122043,7.10661519,148.53,148.45,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750173122242,7.10661519,148.5,148.43,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1750173122437,7.10661519,148.53,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750173122636,7.10661519,148.54,148.45,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173122839,6.9927,148.58,148.47,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173123050,6.78268294,148.54,148.51,0.04939836]
["bitfinex-derivatives","SOLF0:USTF0",1750173123236,0.05138294,148.54,148.51,0.04939836]
["bitfinex-derivatives","SOLF0:USTF0",1750173123546,6.78268294,148.54,148.51,0.04939836]
["bitfinex-derivatives","SOLF0:USTF0",1750173123750,7.15799813,148.54,148.51,0.04939836]
["bitfinex-derivatives","SOLF0:USTF0",1750173124245,0.05138294,148.54,148.51,0.04939836]
["bitfinex-derivatives","SOLF0:USTF0",1750173124639,7.10661519,148.52,148.51,0.04939836]
["bitfinex-derivatives","SOLF0:USTF0",1750173124843,7.10661519,148.52,148.44,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750173125145,7.10661519,148.49,148.43,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1750173125349,7.10661519,148.49,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750173125537,7.10661519,148.49,148.43,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1750173125948,0.04280947,148.47,148.45,0.04408952]
["bitfinex-derivatives","SOLF0:USTF0",1750173126340,0.04280947,148.47,148.45,6.77898952]
["bitfinex-derivatives","SOLF0:USTF0",1750173126744,0.04280947,148.47,148.45,0.04408952]
["bitfinex-derivatives","SOLF0:USTF0",1750173127448,0.04280947,148.47,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750173127646,0.04280947,148.47,148.45,0.04408952]
["bitfinex-derivatives","SOLF0:USTF0",1750173127947,6.7345,148.46,148.45,0.04408952]
["bitfinex-derivatives","SOLF0:USTF0",1750173128543,13.88362466,148.47,148.45,0.04408952]
["bitfinex-derivatives","SOLF0:USTF0",1750173128741,7.14942466,148.47,148.45,0.04408952]
["bitfinex-derivatives","SOLF0:USTF0",1750173129048,7.14942466,148.47,148.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1750173129247,7.10661519,148.44,148.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1750173129442,7.10661519,148.44,148.36,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173129751,6.7359,148.43,148.36,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173130047,6.7359,148.43,148.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1750173130048,0.04767085,148.41,148.38,0.04615943]
["bitfinex-derivatives","SOLF0:USTF0",1750173130352,0.04767085,148.41,148.38,7.15277462]
["bitfinex-derivatives","SOLF0:USTF0",1750173130745,0.04767085,148.41,148.38,0.04615943]
["bitfinex-derivatives","SOLF0:USTF0",1750173131050,0.04767085,148.41,148.38,6.78415943]
["bitfinex-derivatives","SOLF0:USTF0",1750173131243,0.04767085,148.41,148.38,0.04615943]
["bitfinex-derivatives","SOLF0:USTF0",1750173131843,0.04767085,148.41,148.33,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750173132245,0.04767085,148.41,148.34,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173132454,0.04767085,148.41,148.38,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173132750,0.04767085,148.41,148.38,7.15766673]
["bitfinex-derivatives","SOLF0:USTF0",1750173133051,0.04767085,148.41,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750173133553,0.04767085,148.41,148.38,7.15766673]
["bitfinex-derivatives","SOLF0:USTF0",1750173133944,0.04767085,148.41,148.38,0.05105154]
["bitfinex-derivatives","SOLF0:USTF0",1750173134747,0.04767085,148.41,148.38,7.15766673]
["bitfinex-derivatives","SOLF0:USTF0",1750173135253,0.04767085,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750173136644,0.04767085,148.41,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750173137645,0.04767085,148.41,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750173137841,0.04767085,148.41,148.38,0.05105154]
["bitfinex-derivatives","SOLF0:USTF0",1750173139556,0.04767085,148.41,148.38,6.78895154]
["bitfinex-derivatives","SOLF0:USTF0",1750173139751,0.04767085,148.41,148.4,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173140052,7.085e-05,148.41,148.4,13.84381519]
["bitfinex-derivatives","SOLF0:USTF0",1750173140956,7.085e-05,148.41,148.38,0.05105154]
["bitfinex-derivatives","SOLF0:USTF0",1750173142557,7.085e-05,148.41,148.4,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173142958,7.085e-05,148.41,148.4,13.84381519]
["bitfinex-derivatives","SOLF0:USTF0",1750173143358,7.085e-05,148.41,148.4,16.01681519]
["bitfinex-derivatives","SOLF0:USTF0",1750173144357,7.085e-05,148.41,148.39,69.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750173144556,7.085e-05,148.41,148.38,0.05105154]
["bitfinex-derivatives","SOLF0:USTF0",1750173144763,7.10668604,148.41,148.38,0.05105154]
["bitfinex-derivatives","SOLF0:USTF0",1750173144963,2.284,148.4,148.38,0.05105154]
["bitfinex-derivatives","SOLF0:USTF0",1750173145866,6.7377,148.39,148.38,0.05105154]
["bitfinex-derivatives","SOLF0:USTF0",1750173146069,2.284,148.4,148.3,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750173146365,13.84481519,148.38,148.29,584.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750173146555,13.84481519,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750173146758,9.39061519,148.4,148.3,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173146958,0.0487187,148.36,148.34,0.05062461]
["bitfinex-derivatives","SOLF0:USTF0",1750173149163,0.0487187,148.36,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750173150174,7.10661519,148.46,148.34,7.1572398]
["bitfinex-derivatives","SOLF0:USTF0",1750173150369,7.6184271,148.45,148.36,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173150670,5.13056692,148.45,148.36,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173150972,7.61840811,148.45,148.36,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173151267,0.04782086,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173151469,0.04782086,148.42,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750173151670,0.04782086,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173151862,0.04782086,148.42,148.4,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173152061,2.086e-05,148.42,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750173153069,2.086e-05,148.42,148.39,62.62890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173153274,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173153577,2.086e-05,148.42,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750173154968,2.086e-05,148.42,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750173155685,2.086e-05,148.42,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750173156574,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173157777,2.086e-05,148.42,148.39,6.78630026]
["bitfinex-derivatives","SOLF0:USTF0",1750173157778,6.73642086,148.42,148.39,6.78630026]
["bitfinex-derivatives","SOLF0:USTF0",1750173158179,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173158373,2.086e-05,148.42,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750173159480,2.086e-05,148.42,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750173159675,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173160075,2.086e-05,148.42,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750173160581,2.086e-05,148.42,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750173160778,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173162377,6.73662086,148.42,148.39,6.78640026]
["bitfinex-derivatives","SOLF0:USTF0",1750173162580,6.73662086,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173162876,6.73662086,148.42,148.39,6.78640026]
["bitfinex-derivatives","SOLF0:USTF0",1750173163776,6.7368,148.41,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173164277,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173164479,6.73672086,148.42,148.39,6.78630026]
["bitfinex-derivatives","SOLF0:USTF0",1750173164766,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173165172,2.086e-05,148.42,148.39,7.15551545]
["bitfinex-derivatives","SOLF0:USTF0",1750173165468,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173166480,2.086e-05,148.42,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750173166681,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173167081,2.086e-05,148.42,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750173167581,6.73642086,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173167977,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173168170,6.7371,148.41,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173168370,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173168877,6.7369,148.41,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173169081,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173169876,6.73662086,148.42,148.39,6.78630026]
["bitfinex-derivatives","SOLF0:USTF0",1750173170073,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173171179,6.7372,148.4,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173171380,2.086e-05,148.42,148.39,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1750173171986,2.086e-05,148.42,148.3,182.21152491]
["bitfinex-derivatives","SOLF0:USTF0",1750173171987,7.10661519,148.41,148.32,69.04661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173172385,65.0,148.43,148.32,69.04661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173172584,11.58651519,148.44,148.36,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173172884,9.29801519,148.44,148.35,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173173094,0.04467285,148.41,148.39,0.04915213]
["bitfinex-derivatives","SOLF0:USTF0",1750173173787,6.78157285,148.41,148.39,0.04915213]
["bitfinex-derivatives","SOLF0:USTF0",1750173173983,0.04467285,148.41,148.39,0.04915213]
["bitfinex-derivatives","SOLF0:USTF0",1750173174486,13.1945746,148.5,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750173174685,583.9193,148.52,148.43,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173174878,9.23149026,148.51,148.43,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173175079,9.23149026,148.51,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750173175281,2.1593,148.52,148.45,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173175480,0.04881612,148.5,148.47,0.04329942]
["bitfinex-derivatives","SOLF0:USTF0",1750173175993,6.7332,148.49,148.47,0.04329942]
["bitfinex-derivatives","SOLF0:USTF0",1750173176190,0.04881612,148.5,148.47,0.04329942]
["bitfinex-derivatives","SOLF0:USTF0",1750173177283,6.7334,148.49,148.47,0.04329942]
["bitfinex-derivatives","SOLF0:USTF0",1750173177791,0.04881612,148.5,148.47,0.04329942]
["bitfinex-derivatives","SOLF0:USTF0",1750173177792,6.7336,148.48,148.47,0.04329942]
["bitfinex-derivatives","SOLF0:USTF0",1750173180594,7.10661519,148.49,148.47,0.04329942]
["bitfinex-derivatives","SOLF0:USTF0",1750173181093,6.7336,148.48,148.47,0.04329942]
["bitfinex-derivatives","SOLF0:USTF0",1750173181397,0.04881612,148.5,148.47,0.04329942]
["bitfinex-derivatives","SOLF0:USTF0",1750173181585,0.04881612,148.5,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750173182089,71.21021519,148.57,148.48,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173182090,61.94,148.57,148.48,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173182294,61.94,148.57,148.49,9.38481519]
["bitfinex-derivatives","SOLF0:USTF0",1750173182493,591.48491519,148.59,148.49,9.38481519]
["bitfinex-derivatives","SOLF0:USTF0",1750173182792,7.10661519,148.55,148.49,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750173182995,0.04668415,148.53,148.51,0.04991161]
["bitfinex-derivatives","SOLF0:USTF0",1750173183196,0.04668415,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750173183586,64.2447,148.61,148.51,7.1565268]
["bitfinex-derivatives","SOLF0:USTF0",1750173183784,64.2447,148.61,148.5,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173183785,2.2783,148.63,148.54,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173184200,6.7297,148.57,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1750173184401,7.10661519,148.58,148.5,69.04661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173184588,7.10661519,148.58,148.49,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750173184589,0.04926304,148.55,148.53,0.04784425]
["bitfinex-derivatives","SOLF0:USTF0",1750173184897,7.15796662,148.55,148.47,581.96]
["bitfinex-derivatives","SOLF0:USTF0",1750173185098,7.10661519,148.55,148.46,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1750173185491,6.7321,148.52,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750173185706,7.10661519,148.51,148.43,11.38851519]
["bitfinex-derivatives","SOLF0:USTF0",1750173185898,4.4401,148.58,148.43,11.38851519]
["bitfinex-derivatives","SOLF0:USTF0",1750173185899,0.05014896,148.48,148.46,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1750173186098,0.05143351,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750173188499,0.05143351,148.48,148.46,6.78125491]
["bitfinex-derivatives","SOLF0:USTF0",1750173188796,0.05143351,148.48,148.46,0.04685491]
["bitfinex-derivatives","SOLF0:USTF0",1750173190102,0.05143351,148.48,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750173191304,6.7316,148.53,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750173191503,7.10661519,148.57,148.49,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173191699,6.7303,148.56,148.49,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173191909,2.2183,148.58,148.51,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173192106,69.02661519,148.59,148.51,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173192300,2.1299,148.62,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750173192500,2.1299,148.62,148.55,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173192501,0.05002795,148.61,148.58,0.04758913]
["bitfinex-derivatives","SOLF0:USTF0",1750173195099,0.05002795,148.61,148.58,6.77658913]
["bitfinex-derivatives","SOLF0:USTF0",1750173195506,0.05002795,148.61,148.58,0.04758913]
["bitfinex-derivatives","SOLF0:USTF0",1750173195708,0.05002795,148.61,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750173196107,0.05002795,148.61,148.58,0.04758913]
["bitfinex-derivatives","SOLF0:USTF0",1750173196604,0.05002795,148.61,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750173197601,61.34,148.67,148.59,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173197909,72.10661519,148.7,148.61,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173198609,0.05165987,148.67,148.64,0.0507185]
["bitfinex-derivatives","SOLF0:USTF0",1750173199113,7.10661519,148.66,148.64,0.0507185]
["bitfinex-derivatives","SOLF0:USTF0",1750173199299,0.05165987,148.67,148.64,0.0507185]
["bitfinex-derivatives","SOLF0:USTF0",1750173200306,6.7258,148.66,148.64,0.0507185]
["bitfinex-derivatives","SOLF0:USTF0",1750173200603,0.05165987,148.67,148.64,0.0507185]
["bitfinex-derivatives","SOLF0:USTF0",1750173200806,6.7259,148.65,148.64,0.0507185]
["bitfinex-derivatives","SOLF0:USTF0",1750173201508,7.10661519,148.66,148.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750173201509,72.10661519,148.66,148.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750173201704,7.10661519,148.6,148.53,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750173201901,65.0,148.63,148.53,9.32231519]
["bitfinex-derivatives","SOLF0:USTF0",1750173202104,7.10661519,148.61,148.53,9.32231519]
["bitfinex-derivatives","SOLF0:USTF0",1750173202411,72.10661519,148.63,148.53,9.32231519]
["bitfinex-derivatives","SOLF0:USTF0",1750173202612,0.0445111,148.6,148.57,0.04713736]
["bitfinex-derivatives","SOLF0:USTF0",1750173203812,0.0445111,148.6,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750173205303,7.10661519,148.66,148.58,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750173205514,7.10661519,148.68,148.59,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173206014,7.10661519,148.68,148.58,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750173206015,7.10661519,148.68,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750173206210,7.10661519,148.68,148.58,9.39801519]
["bitfinex-derivatives","SOLF0:USTF0",1750173206414,0.04449897,148.66,148.63,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1750173206606,6.77029897,148.66,148.63,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1750173206912,7.15111416,148.66,148.63,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1750173207708,13.87701416,148.66,148.63,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1750173208224,0.04449897,148.66,148.63,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1750173208717,0.04449897,148.66,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750173209612,0.04449897,148.66,148.63,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1750173209809,0.04449897,148.66,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750173210311,0.04449897,148.66,148.63,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1750173211906,0.04449897,148.66,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750173214118,0.04449897,148.66,148.63,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1750173215212,6.77019897,148.66,148.63,6.7761917]
["bitfinex-derivatives","SOLF0:USTF0",1750173215912,6.77019897,148.66,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750173216125,0.04449897,148.66,148.63,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1750173216420,0.04449897,148.66,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750173217922,0.04449897,148.66,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750173218115,0.04449897,148.66,148.63,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1750173218317,0.04449897,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750173218609,0.04449897,148.66,148.63,0.0495917]
["bitfinex-derivatives","SOLF0:USTF0",1750173218816,7.10661519,148.64,148.5,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1750173219018,7.10661519,148.57,148.51,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750173219210,7.10661519,148.57,148.46,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1750173219422,60.4,148.59,148.47,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173219621,6.7311,148.54,148.46,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1750173219816,0.05164487,148.51,148.49,6.77731522]
["bitfinex-derivatives","SOLF0:USTF0",1750173220010,0.05164487,148.51,148.49,0.04421522]
["bitfinex-derivatives","SOLF0:USTF0",1750173220419,7.15826006,148.51,148.49,0.04421522]
["bitfinex-derivatives","SOLF0:USTF0",1750173220725,7.15826006,148.51,148.42,648.74661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173220726,6.7337,148.48,148.42,641.64]
["bitfinex-derivatives","SOLF0:USTF0",1750173221015,7.10661519,148.51,148.42,67.52661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173221320,7.10661519,148.49,148.41,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750173221526,7.10661519,148.47,148.38,158.04435666]
["bitfinex-derivatives","SOLF0:USTF0",1750173221727,9.27451519,148.5,148.38,158.04435666]
["bitfinex-derivatives","SOLF0:USTF0",1750173221728,0.04862096,148.44,148.41,0.04276392]
["bitfinex-derivatives","SOLF0:USTF0",1750173222024,67.52661519,148.53,148.42,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173222214,6.7321,148.52,148.44,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173222417,60.42,148.53,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750173222618,60.42,148.53,148.43,9.30801519]
["bitfinex-derivatives","SOLF0:USTF0",1750173222819,0.05193046,148.49,148.47,0.04729141]
["bitfinex-derivatives","SOLF0:USTF0",1750173223314,0.05193046,148.49,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750173223929,0.05193046,148.49,148.47,0.04729141]
["bitfinex-derivatives","SOLF0:USTF0",1750173224615,6.7336,148.48,148.47,0.04729141]
["bitfinex-derivatives","SOLF0:USTF0",1750173225115,6.7353,148.45,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750173225316,7.10661519,148.46,148.39,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750173225716,2.2398,148.49,148.39,11.54421519]
["bitfinex-derivatives","SOLF0:USTF0",1750173225924,7.10661519,148.48,148.39,11.54421519]
["bitfinex-derivatives","SOLF0:USTF0",1750173226120,0.05024072,148.45,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750173226321,7.10661519,148.52,148.43,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173226524,7.10661519,148.53,148.45,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173227413,0.04981152,148.5,148.48,0.04844588]
["bitfinex-derivatives","SOLF0:USTF0",1750173227618,0.04848556,148.5,148.48,0.04429016]
["bitfinex-derivatives","SOLF0:USTF0",1750173228830,0.04848556,148.5,148.48,6.77789016]
["bitfinex-derivatives","SOLF0:USTF0",1750173229130,0.04848556,148.5,148.48,0.04429016]
["bitfinex-derivatives","SOLF0:USTF0",1750173229323,0.04848556,148.5,148.48,6.77789016]
["bitfinex-derivatives","SOLF0:USTF0",1750173229527,0.04848556,148.5,148.48,0.04429016]
["bitfinex-derivatives","SOLF0:USTF0",1750173230024,0.04848556,148.5,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750173230624,60.44,148.55,148.49,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173230822,7.10661519,148.57,148.49,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173231021,6.7301,148.56,148.49,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173231226,6.7301,148.56,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750173231622,0.04777277,148.55,148.53,0.0457095]
["bitfinex-derivatives","SOLF0:USTF0",1750173231927,0.04777277,148.55,148.53,6.7771095]
["bitfinex-derivatives","SOLF0:USTF0",1750173232228,0.04777277,148.55,148.53,0.0457095]
["bitfinex-derivatives","SOLF0:USTF0",1750173233029,0.04777277,148.55,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750173233224,67.56661519,148.63,148.54,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750173233421,67.56661519,148.63,148.55,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173233635,60.46,148.63,148.55,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173234123,60.46,148.63,148.58,0.04334773]
["bitfinex-derivatives","SOLF0:USTF0",1750173234124,7.10661519,148.62,148.58,0.04334773]
["bitfinex-derivatives","SOLF0:USTF0",1750173235031,7.10661519,148.59,148.41,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173235231,7.10661519,148.59,148.5,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173235629,7.10661519,148.57,148.48,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173235926,6.7305,148.55,148.48,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173236131,0.04757923,148.53,148.5,0.04256262]
["bitfinex-derivatives","SOLF0:USTF0",1750173237124,6.77937923,148.53,148.5,0.04256262]
["bitfinex-derivatives","SOLF0:USTF0",1750173237934,6.7319,148.52,148.5,0.04256262]
["bitfinex-derivatives","SOLF0:USTF0",1750173238727,0.04757923,148.53,148.5,6.77496262]
["bitfinex-derivatives","SOLF0:USTF0",1750173239230,0.04757923,148.53,148.5,0.04256262]
["bitfinex-derivatives","SOLF0:USTF0",1750173239821,6.77917923,148.53,148.5,0.04256262]
["bitfinex-derivatives","SOLF0:USTF0",1750173240019,0.04757923,148.53,148.5,0.04256262]
["bitfinex-derivatives","SOLF0:USTF0",1750173240230,6.7318,148.52,148.5,0.04256262]
["bitfinex-derivatives","SOLF0:USTF0",1750173240432,0.04757923,148.53,148.5,0.04256262]
["bitfinex-derivatives","SOLF0:USTF0",1750173240627,7.10661519,148.52,148.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173240827,65.0,148.55,148.43,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173241030,7.10661519,148.55,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750173241225,7.10661519,148.53,148.43,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173241429,6.7467,148.56,148.43,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173241430,7.10661519,148.51,148.43,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173241636,0.04254016,148.48,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750173241929,6.7467,148.56,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750173241930,6.7312,148.54,148.47,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173242237,60.44,148.57,148.49,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173242439,6.7302,148.56,148.49,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173242934,0.05015765,148.54,148.51,0.04388839]
["bitfinex-derivatives","SOLF0:USTF0",1750173243236,0.05015765,148.54,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750173245532,64.9632,148.61,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750173245728,6.729,148.59,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750173245922,6.729,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750173246235,6.7292,148.58,148.53,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173246432,7.10661519,148.6,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173246639,7.10661519,148.58,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173246825,6.7303,148.56,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173247236,6.7305,148.55,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173247440,7.10661519,148.56,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173247736,7.10661519,148.58,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173248540,6.7304,148.56,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173248738,7.10661519,148.58,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173249243,6.7305,148.55,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173250544,6.7302,148.56,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173250735,7.10661519,148.58,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173251531,7.10661519,148.56,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173251734,6.7305,148.55,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173252043,7.10661519,148.58,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173252242,6.7305,148.55,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173252738,65.0,148.6,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173252739,7.10661519,148.58,148.54,0.04710604]
["bitfinex-derivatives","SOLF0:USTF0",1750173252944,2.3422,148.61,148.54,7.15372123]
["bitfinex-derivatives","SOLF0:USTF0",1750173253246,6.7284,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750173253444,6.7284,148.6,148.57,6.77792312]
["bitfinex-derivatives","SOLF0:USTF0",1750173253640,2.3422,148.61,148.57,6.77792312]
["bitfinex-derivatives","SOLF0:USTF0",1750173253938,6.7283,148.6,148.57,6.77792312]
["bitfinex-derivatives","SOLF0:USTF0",1750173254934,2.3422,148.61,148.57,0.04852312]
["bitfinex-derivatives","SOLF0:USTF0",1750173255131,9.44881519,148.61,148.57,0.04852312]
["bitfinex-derivatives","SOLF0:USTF0",1750173255545,6.7289,148.59,148.57,0.04852312]
["bitfinex-derivatives","SOLF0:USTF0",1750173256943,6.7289,148.59,148.57,6.77802312]
["bitfinex-derivatives","SOLF0:USTF0",1750173257334,6.7289,148.59,148.57,0.04852312]
["bitfinex-derivatives","SOLF0:USTF0",1750173257534,6.7291,148.58,148.57,0.04852312]
["bitfinex-derivatives","SOLF0:USTF0",1750173258433,6.729,148.59,148.57,0.04852312]
["bitfinex-derivatives","SOLF0:USTF0",1750173258637,2.3422,148.61,148.57,0.04852312]
["bitfinex-derivatives","SOLF0:USTF0",1750173259051,9.0701,148.61,148.57,0.04852312]
["bitfinex-derivatives","SOLF0:USTF0",1750173259243,2.1872,148.63,148.57,0.04852312]
["bitfinex-derivatives","SOLF0:USTF0",1750173259446,66.44661519,148.64,148.57,0.04852312]
["bitfinex-derivatives","SOLF0:USTF0",1750173259747,2.1587,148.66,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750173259949,7.31862008,148.66,148.62,0.04409908]
["bitfinex-derivatives","SOLF0:USTF0",1750173260244,14.42523527,148.66,148.62,0.04409908]
["bitfinex-derivatives","SOLF0:USTF0",1750173260443,7.10661519,148.64,148.62,0.04409908]
["bitfinex-derivatives","SOLF0:USTF0",1750173260634,7.10661519,148.64,148.56,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750173260836,7.10661519,148.62,148.56,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750173261439,6.7278,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750173261639,0.04409908,148.61,148.58,0.05110522]
["bitfinex-derivatives","SOLF0:USTF0",1750173262240,0.04409908,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750173262640,0.04409908,148.61,148.58,7.15772041]
["bitfinex-derivatives","SOLF0:USTF0",1750173262844,0.04409908,148.61,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750173263943,0.04409908,148.61,148.58,0.05110522]
["bitfinex-derivatives","SOLF0:USTF0",1750173266248,0.04409908,148.61,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750173267244,5.19883056,148.67,148.6,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173267439,59.34,148.68,148.6,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173267645,11.0218,148.69,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750173267852,2.1172,148.69,148.6,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173268049,6.7247,148.68,148.61,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173268260,6.7247,148.68,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750173268556,2.1172,148.69,148.63,0.04751748]
["bitfinex-derivatives","SOLF0:USTF0",1750173268752,7.31455778,148.69,148.63,0.04751748]
["bitfinex-derivatives","SOLF0:USTF0",1750173268951,2.1172,148.69,148.63,0.04751748]
["bitfinex-derivatives","SOLF0:USTF0",1750173269150,7.31462943,148.69,148.63,0.04751748]
["bitfinex-derivatives","SOLF0:USTF0",1750173269348,2.1172,148.69,148.63,0.04751748]
["bitfinex-derivatives","SOLF0:USTF0",1750173269557,7.10661519,148.64,148.54,640.78]
["bitfinex-derivatives","SOLF0:USTF0",1750173269749,7.10661519,148.62,148.54,647.88661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173269950,6.7271,148.63,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750173270354,7.10661519,148.64,148.56,9.36771519]
["bitfinex-derivatives","SOLF0:USTF0",1750173270549,7.10661519,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750173270857,0.04751748,148.61,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750173271053,0.04357173,148.62,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750173271353,0.04572158,148.63,148.6,7.15026204]
["bitfinex-derivatives","SOLF0:USTF0",1750173271560,6.7244,148.69,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750173271746,0.04556163,148.68,148.66,0.04463922]
["bitfinex-derivatives","SOLF0:USTF0",1750173275159,5.26560952,148.68,148.66,0.04463922]
["bitfinex-derivatives","SOLF0:USTF0",1750173275553,6.7251,148.67,148.66,0.04463922]
["bitfinex-derivatives","SOLF0:USTF0",1750173275750,13.83171519,148.67,148.66,0.04463922]
["bitfinex-derivatives","SOLF0:USTF0",1750173275956,6.7251,148.67,148.66,0.04463922]
["bitfinex-derivatives","SOLF0:USTF0",1750173276759,6.77046163,148.68,148.66,0.04463922]
["bitfinex-derivatives","SOLF0:USTF0",1750173277063,0.04556163,148.68,148.66,0.04463922]
["bitfinex-derivatives","SOLF0:USTF0",1750173278052,0.04556163,148.68,148.66,6.76983922]
["bitfinex-derivatives","SOLF0:USTF0",1750173278256,0.04556163,148.68,148.66,0.04463922]
["bitfinex-derivatives","SOLF0:USTF0",1750173278451,7.10661519,148.67,148.66,0.04463922]
["bitfinex-derivatives","SOLF0:USTF0",1750173278659,0.04556163,148.68,148.66,0.04463922]
["bitfinex-derivatives","SOLF0:USTF0",1750173279256,0.04556163,148.68,148.66,6.76993922]
["bitfinex-derivatives","SOLF0:USTF0",1750173279456,0.04556163,148.68,148.66,0.04463922]
["bitfinex-derivatives","SOLF0:USTF0",1750173279662,0.04556163,148.68,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750173282464,2.1189,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750173283060,7.10661519,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750173283579,7.10661519,148.74,148.71,6.77306585]
["bitfinex-derivatives","SOLF0:USTF0",1750173283780,7.10661519,148.74,148.71,0.04986585]
["bitfinex-derivatives","SOLF0:USTF0",1750173283982,7.10661519,148.72,148.62,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173284176,7.10661519,148.72,148.63,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173284375,13.82971519,148.72,148.63,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173284783,13.82971519,148.72,148.62,60.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750173285087,0.04408072,148.68,148.66,0.04505863]
["bitfinex-derivatives","SOLF0:USTF0",1750173286284,0.04408072,148.68,148.66,6.77035863]
["bitfinex-derivatives","SOLF0:USTF0",1750173286479,0.04408072,148.68,148.66,0.04505863]
["bitfinex-derivatives","SOLF0:USTF0",1750173286685,7.15069591,148.68,148.66,0.04505863]
["bitfinex-derivatives","SOLF0:USTF0",1750173286886,0.04408072,148.68,148.66,0.04505863]
["bitfinex-derivatives","SOLF0:USTF0",1750173287287,0.04408072,148.68,148.66,6.77035863]
["bitfinex-derivatives","SOLF0:USTF0",1750173287477,7.10661519,148.67,148.66,0.04505863]
["bitfinex-derivatives","SOLF0:USTF0",1750173288782,13.83171519,148.67,148.66,0.04505863]
["bitfinex-derivatives","SOLF0:USTF0",1750173288973,13.83171519,148.67,148.6,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750173288974,7.10661519,148.67,148.6,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750173289578,6.7258,148.66,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750173289783,65.0,148.69,148.58,60.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750173289990,2.1692,148.7,148.58,60.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750173289991,0.05016133,148.65,148.62,0.04572768]
["bitfinex-derivatives","SOLF0:USTF0",1750173290180,6.77616133,148.65,148.62,0.04572768]
["bitfinex-derivatives","SOLF0:USTF0",1750173290488,0.05016133,148.65,148.62,0.04572768]
["bitfinex-derivatives","SOLF0:USTF0",1750173290787,6.7269,148.63,148.62,0.04572768]
["bitfinex-derivatives","SOLF0:USTF0",1750173290983,7.10661519,148.64,148.54,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750173291182,7.10661519,148.62,148.54,646.64661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173291378,7.10661519,148.62,148.54,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750173291690,7.10661519,148.62,148.54,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173291878,6.728,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750173292084,0.04954767,148.6,148.58,0.04540976]
["bitfinex-derivatives","SOLF0:USTF0",1750173292387,7.15616286,148.6,148.58,0.04540976]
["bitfinex-derivatives","SOLF0:USTF0",1750173293675,0.04954767,148.6,148.58,0.04540976]
["bitfinex-derivatives","SOLF0:USTF0",1750173294888,7.10661519,148.59,148.49,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1750173295086,7.10661519,148.57,148.49,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1750173295486,7.10661519,148.55,148.49,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1750173295685,7.10661519,148.56,148.49,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1750173296087,0.05093651,148.54,148.51,0.04345426]
["bitfinex-derivatives","SOLF0:USTF0",1750173296482,0.05093651,148.54,148.51,6.77545426]
["bitfinex-derivatives","SOLF0:USTF0",1750173296990,0.05093651,148.54,148.51,0.04345426]
["bitfinex-derivatives","SOLF0:USTF0",1750173297375,0.05093651,148.54,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750173298485,58.12,148.63,148.53,13.84661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173298682,58.12,148.63,148.55,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173298985,58.12,148.63,148.54,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173299285,7.10661519,148.62,148.54,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173299484,0.04365002,148.59,148.57,0.04416937]
["bitfinex-derivatives","SOLF0:USTF0",1750173299684,0.04365002,148.59,148.57,6.77346937]
["bitfinex-derivatives","SOLF0:USTF0",1750173299881,6.06586616,148.7,148.58,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173300085,6.7259,148.66,148.58,9.38971519]
["bitfinex-derivatives","SOLF0:USTF0",1750173300389,7.10661519,148.64,148.58,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750173300590,7.10661519,148.66,148.58,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750173300887,0.04779967,148.63,148.61,0.04926752]
["bitfinex-derivatives","SOLF0:USTF0",1750173302379,0.04779967,148.63,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750173302575,63.29111519,148.63,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750173302785,6.7278,148.61,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750173303383,6.7288,148.59,148.58,0.04659269]
["bitfinex-derivatives","SOLF0:USTF0",1750173303787,7.10661519,148.6,148.51,60.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750173303985,7.10661519,148.6,148.51,67.46841519]
["bitfinex-derivatives","SOLF0:USTF0",1750173304283,4.4283,148.61,148.48,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750173304284,7.10661519,148.57,148.48,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750173304489,7.10661519,148.56,148.48,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750173304694,0.05068541,148.53,148.51,0.04569487]
["bitfinex-derivatives","SOLF0:USTF0",1750173304992,0.05068541,148.53,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750173305878,0.05068541,148.53,148.51,0.04569487]
["bitfinex-derivatives","SOLF0:USTF0",1750173306293,0.05068541,148.53,148.51,7.15231006]
["bitfinex-derivatives","SOLF0:USTF0",1750173306894,0.05068541,148.53,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750173307782,0.05068541,148.53,148.51,0.04569487]
["bitfinex-derivatives","SOLF0:USTF0",1750173308593,0.05068541,148.53,148.44,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1750173308594,7.10661519,148.52,148.44,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1750173309302,6.7327,148.51,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750173309796,0.04922411,148.5,148.48,6.77845288]
["bitfinex-derivatives","SOLF0:USTF0",1750173310295,0.04922411,148.5,148.38,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173310296,6.7345,148.47,148.38,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173310590,7.10661519,148.46,148.38,9.27841519]
["bitfinex-derivatives","SOLF0:USTF0",1750173310803,6.7359,148.44,148.38,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750173310989,7.10661519,148.44,148.38,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750173311300,13.88613375,148.42,148.4,0.04973523]
["bitfinex-derivatives","SOLF0:USTF0",1750173311486,7.15795567,148.42,148.4,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1750173312194,13.89455567,148.42,148.4,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1750173312399,0.05134048,148.42,148.4,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1750173312600,6.7369,148.41,148.4,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1750173312898,7.15795567,148.42,148.34,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750173313093,7.10661519,148.4,148.34,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750173313295,7.10661519,148.38,148.3,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750173313494,63.96661519,148.4,148.31,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173313698,6.78693462,148.37,148.34,0.0442157]
["bitfinex-derivatives","SOLF0:USTF0",1750173314101,0.04793462,148.37,148.34,0.0442157]
["bitfinex-derivatives","SOLF0:USTF0",1750173314287,6.7396,148.35,148.34,0.0442157]
["bitfinex-derivatives","SOLF0:USTF0",1750173314491,6.7396,148.35,148.29,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750173314492,7.10661519,148.36,148.29,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750173315001,6.741,148.32,148.27,11.62751519]
["bitfinex-derivatives","SOLF0:USTF0",1750173315300,7.10661519,148.34,148.27,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750173315498,6.78780506,148.32,148.29,0.05010162]
["bitfinex-derivatives","SOLF0:USTF0",1750173315696,0.04650506,148.32,148.29,0.05010162]
["bitfinex-derivatives","SOLF0:USTF0",1750173316100,6.7419,148.3,148.29,0.05010162]
["bitfinex-derivatives","SOLF0:USTF0",1750173316399,0.04650506,148.32,148.29,0.05010162]
["bitfinex-derivatives","SOLF0:USTF0",1750173317204,6.7419,148.3,148.29,0.05010162]
["bitfinex-derivatives","SOLF0:USTF0",1750173317406,7.10661519,148.31,148.23,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750173317609,6.7415,148.31,148.24,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173317812,63.98661519,148.36,148.26,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173318305,0.0452491,148.32,148.3,0.04803684]
["bitfinex-derivatives","SOLF0:USTF0",1750173320507,0.0452491,148.32,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750173322704,0.0452491,148.32,148.3,8.98063684]
["bitfinex-derivatives","SOLF0:USTF0",1750173322903,0.0452491,148.32,148.3,2.23883684]
["bitfinex-derivatives","SOLF0:USTF0",1750173323203,0.0452491,148.32,148.3,8.98033684]
["bitfinex-derivatives","SOLF0:USTF0",1750173323401,0.0452491,148.32,148.3,9.34545203]
["bitfinex-derivatives","SOLF0:USTF0",1750173323603,56.9,148.4,148.3,9.34545203]
["bitfinex-derivatives","SOLF0:USTF0",1750173323809,56.9,148.4,148.33,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173324002,56.9,148.4,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750173324003,6.7381,148.39,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750173324302,56.9,148.4,148.33,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173324515,0.04856757,148.38,148.35,0.04942467]
["bitfinex-derivatives","SOLF0:USTF0",1750173325901,0.04856757,148.38,148.35,6.78882467]
["bitfinex-derivatives","SOLF0:USTF0",1750173327506,0.04856757,148.38,148.35,0.04942467]
["bitfinex-derivatives","SOLF0:USTF0",1750173327903,6.78716757,148.38,148.35,0.04942467]
["bitfinex-derivatives","SOLF0:USTF0",1750173328107,0.04856757,148.38,148.35,0.04942467]
["bitfinex-derivatives","SOLF0:USTF0",1750173328503,6.7392,148.36,148.35,0.04942467]
["bitfinex-derivatives","SOLF0:USTF0",1750173328704,0.04856757,148.38,148.35,0.04942467]
["bitfinex-derivatives","SOLF0:USTF0",1750173328907,0.04856757,148.38,148.36,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173329107,9.39941519,148.47,148.37,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750173329412,7.10661519,148.45,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750173329605,6.7364,148.43,148.37,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750173329806,6.7364,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750173330106,0.04681657,148.42,148.4,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1750173330413,0.04681657,148.42,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750173332414,0.04681657,148.42,148.4,6.78539576]
["bitfinex-derivatives","SOLF0:USTF0",1750173332615,0.04681657,148.42,148.4,0.04829576]
["bitfinex-derivatives","SOLF0:USTF0",1750173333307,0.04681657,148.42,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750173340618,9.23401519,148.52,148.41,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173340819,9.23401519,148.52,148.43,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173341120,7.10661519,148.5,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750173341521,6.7341,148.48,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750173341726,0.04378724,148.47,148.45,6.78202228]
["bitfinex-derivatives","SOLF0:USTF0",1750173342419,6.77808724,148.47,148.45,0.04692228]
["bitfinex-derivatives","SOLF0:USTF0",1750173342617,0.04378724,148.47,148.45,0.04692228]
["bitfinex-derivatives","SOLF0:USTF0",1750173343021,6.7347,148.46,148.45,0.04692228]
["bitfinex-derivatives","SOLF0:USTF0",1750173344021,6.7358,148.44,148.38,9.29761519]
["bitfinex-derivatives","SOLF0:USTF0",1750173344214,2.1951,148.47,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750173344625,7.10661519,148.46,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750173344825,7.10661519,148.46,148.38,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173345023,0.04739616,148.43,148.41,0.05020624]
["bitfinex-derivatives","SOLF0:USTF0",1750173346527,0.04739616,148.43,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750173356430,0.04739616,148.43,148.41,0.05020624]
["bitfinex-derivatives","SOLF0:USTF0",1750173357230,6.7365,148.42,148.41,0.05020624]
["bitfinex-derivatives","SOLF0:USTF0",1750173357833,6.7365,148.42,148.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750173357834,141.53323038,148.42,148.29,0.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750173358038,7.10661519,148.38,148.29,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750173358536,65.0,148.4,148.29,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750173358537,7.10661519,148.36,148.29,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750173358737,7.1556178,148.34,148.31,0.05078501]
["bitfinex-derivatives","SOLF0:USTF0",1750173359037,7.1556178,148.34,148.31,0.05117806]
["bitfinex-derivatives","SOLF0:USTF0",1750173359038,7.15341674,148.34,148.31,0.05117806]
["bitfinex-derivatives","SOLF0:USTF0",1750173360038,6.7407,148.33,148.31,0.05117806]
["bitfinex-derivatives","SOLF0:USTF0",1750173360532,7.10661519,148.32,148.29,0.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750173361339,7.10661519,148.3,148.2,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750173361544,7.10661519,148.28,148.2,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750173361837,7.10661519,148.28,148.24,0.04948613]
["bitfinex-derivatives","SOLF0:USTF0",1750173361838,0.0503647,148.26,148.24,0.04948613]
["bitfinex-derivatives","SOLF0:USTF0",1750173362946,2.3041,148.33,148.25,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173363246,7.10661519,148.31,148.21,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173363443,7.10661519,148.32,148.23,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173363644,7.10661519,148.32,148.2,57.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750173363645,2.3041,148.33,148.25,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173363950,0.04912417,148.3,148.28,0.04486703]
["bitfinex-derivatives","SOLF0:USTF0",1750173364139,5.745e-05,148.3,148.29,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173364637,5.745e-05,148.3,148.29,13.84901519]
["bitfinex-derivatives","SOLF0:USTF0",1750173366131,5.745e-05,148.3,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750173368846,5.745e-05,148.3,148.28,6.79082421]
["bitfinex-derivatives","SOLF0:USTF0",1750173369243,5.745e-05,148.3,148.28,0.04812421]
["bitfinex-derivatives","SOLF0:USTF0",1750173370744,7.10661519,148.29,148.22,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1750173371050,7.10661519,148.31,148.22,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1750173371545,9.31781519,148.32,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750173371743,7.10661519,148.3,148.28,0.05087765]
["bitfinex-derivatives","SOLF0:USTF0",1750173372344,6.7424,148.29,148.28,0.05087765]
["bitfinex-derivatives","SOLF0:USTF0",1750173374146,6.7439,148.26,148.2,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750173374349,7.10661519,148.28,148.2,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750173374548,54.32,148.3,148.23,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173374740,61.0623,148.3,148.23,7.10661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173374944,61.42661519,148.3,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750173375149,61.42661519,148.3,148.26,0.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1750173375353,0.04830884,148.29,148.26,0.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1750173375948,7.10661519,148.28,148.26,0.04703243]
["bitfinex-derivatives","SOLF0:USTF0",1750173376147,7.10661519,148.28,148.09,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1750173376349,7.10661519,148.28,148.12,11.57701519]
["bitfinex-derivatives","SOLF0:USTF0",1750173376350,7.10661519,148.22,148.12,11.57701519]
["bitfinex-derivatives","SOLF0:USTF0",1750173376540,6.7464,148.21,148.12,11.57701519]
["bitfinex-derivatives","SOLF0:USTF0",1750173376941,61.44661519,148.22,148.12,11.57701519]
["bitfinex-derivatives","SOLF0:USTF0",1750173377148,0.04378641,148.18,148.16,0.05151715]
["bitfinex-derivatives","SOLF0:USTF0",1750173377540,7.1504016,148.18,148.16,0.05151715]
["bitfinex-derivatives","SOLF0:USTF0",1750173377739,7.1504016,148.18,148.09,636.84]
["bitfinex-derivatives","SOLF0:USTF0",1750173377740,7.1504016,148.18,148.09,643.94661519]
["bitfinex-derivatives","SOLF0:USTF0",1750173377950,7.10661519,148.18,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750173378355,7.10661519,148.16,148.09,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1750173378551,7.10661519,148.16,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750173378753,0.05117328,148.14,148.11,0.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1750173379451,7.10661519,148.13,148.03,14.3221773]
["bitfinex-derivatives","SOLF0:USTF0",1750173379752,7.10661519,148.1,148.03,14.3221773]
["bitfinex-derivatives","SOLF0:USTF0",1750173379948,63.2263,148.12,148.03,12.1440773]
["bitfinex-derivatives","SOLF0:USTF0",1750173380150,7.10661519,148.1,148.03,12.1440773]
["bitfinex-derivatives","SOLF0:USTF0",1750173380456,0.04635802,148.08,148.05,6.79833033]
["bitfinex-derivatives","SOLF0:USTF0",1750173380655,7.10661519,148.06,147.97,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750173380848,7.10661519,148.01,147.97,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750173381051,7.10661519,148.05,147.97,12.06293371]
["bitfinex-derivatives","SOLF0:USTF0",1750173381052,7.10661519,147.99,147.97,12.06293371]
["bitfinex-derivatives","SOLF0:USTF0",1750173381249,7.10661519,148.0,147.97,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750173381450,7.10661519,148.01,147.97,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750173381649,2.99e-06,148.0,147.98,0.04992594]
["bitfinex-derivatives","SOLF0:USTF0",1750173381853,7.10661519,148.04,147.97,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750173382252,7.10661519,148.01,147.97,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750173382756,0.04335444,148.0,147.98,0.05184387]
["bitfinex-derivatives","SOLF0:USTF0",1750173383159,0.04335444,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750173383360,0.04335444,148.0,147.98,0.05184387]
["bitfinex-derivatives","SOLF0:USTF0",1750173384055,11.08587669,148.0,147.89,67.59812225]
["bitfinex-derivatives","SOLF0:USTF0",1750173384246,4.5655,148.0,147.88,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750173384453,4.5655,148.0,147.85,67.54372225]
["bitfinex-derivatives","SOLF0:USTF0",1750173384652,11.04252225,147.98,147.87,11.04252225]
["bitfinex-derivatives","SOLF0:USTF0",1750173384855,15.60802225,148.0,147.89,11.04252225]
["bitfinex-derivatives","SOLF0:USTF0",1750173385155,0.0430226,147.96,147.93,0.0441456]
["bitfinex-derivatives","SOLF0:USTF0",1750173385350,0.0430226,147.96,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750173388055,2.26e-05,147.96,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750173388866,54.42,148.08,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750173389162,11.04252225,148.07,147.96,11.04252225]
["bitfinex-derivatives","SOLF0:USTF0",1750173389458,2.2331,148.07,147.96,11.04252225]
["bitfinex-derivatives","SOLF0:USTF0",1750173389864,0.04567707,148.03,148.0,0.05172935]
["bitfinex-derivatives","SOLF0:USTF0",1750173390165,11.04252225,148.02,148.0,0.05172935]
["bitfinex-derivatives","SOLF0:USTF0",1750173390367,11.04252225,148.02,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750173390565,11.04252225,148.02,147.92,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173390758,11.04252225,148.0,147.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1750173391071,11.04252225,148.02,147.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1750173391363,0.0469804,147.98,147.95,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1750173392658,0.0469804,147.98,147.95,6.79616345]
["bitfinex-derivatives","SOLF0:USTF0",1750173392866,0.0469804,147.98,147.95,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1750173393159,6.8035804,147.98,147.95,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1750173393661,0.0469804,147.98,147.95,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1750173393865,6.8035804,147.98,147.95,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1750173394365,20.7235804,147.98,147.95,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1750173394566,13.9669804,147.98,147.95,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1750173395066,20.7235804,147.98,147.95,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1750173395266,13.9669804,147.98,147.95,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1750173395469,20.7236804,147.98,147.95,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1750173395663,13.9669804,147.98,147.95,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1750173395865,13.9669804,147.98,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750173396766,9.18,148.02,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750173397360,9.18,148.02,147.94,65.48252225]
["bitfinex-derivatives","SOLF0:USTF0",1750173397556,0.04426792,147.99,147.97,0.04969402]
["bitfinex-derivatives","SOLF0:USTF0",1750173399467,6.7566,147.98,147.97,0.04969402]
["bitfinex-derivatives","SOLF0:USTF0",1750173400873,6.80046792,147.99,147.97,0.04969402]
["bitfinex-derivatives","SOLF0:USTF0",1750173401170,0.04426792,147.99,147.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1750173401363,6.7569,147.98,147.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1750173401677,11.04252225,148.0,147.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1750173401860,74.19,148.02,147.69,33.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750173401861,11.04252225,147.98,147.87,11.04252225]
["bitfinex-derivatives","SOLF0:USTF0",1750173402065,0.04917452,147.94,147.91,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1750173402266,0.04917452,147.94,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750173402668,0.04917452,147.94,147.91,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1750173402976,0.04917452,147.94,147.91,6.79534983]
["bitfinex-derivatives","SOLF0:USTF0",1750173403163,0.04917452,147.94,147.91,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1750173403562,0.04917452,147.94,147.91,11.07837208]
["bitfinex-derivatives","SOLF0:USTF0",1750173403763,19.75,148.02,147.93,11.04252225]
["bitfinex-derivatives","SOLF0:USTF0",1750173403970,19.75,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750173404280,19.75,148.02,147.95,11.04252225]
["bitfinex-derivatives","SOLF0:USTF0",1750173404477,19.75,148.02,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750173404773,10.57,148.02,148.0,0.04595605]
["bitfinex-derivatives","SOLF0:USTF0",1750173404975,10.6168991,148.02,148.0,6.80250261]
["bitfinex-derivatives","SOLF0:USTF0",1750173405280,10.6168991,148.02,148.0,0.04710261]
["bitfinex-derivatives","SOLF0:USTF0",1750173406165,6.7552,148.01,147.93,11.04252225]
["bitfinex-derivatives","SOLF0:USTF0",1750173406471,10.57,148.02,147.95,11.04252225]
["bitfinex-derivatives","SOLF0:USTF0",1750173407271,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173407481,0.04818818,148.0,147.97,11.08044399]
["bitfinex-derivatives","SOLF0:USTF0",1750173407880,0.04818818,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750173408072,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173408374,0.04818818,148.0,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750173408769,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173408975,0.04818818,148.0,147.97,6.79482174]
["bitfinex-derivatives","SOLF0:USTF0",1750173409177,6.80398818,148.0,147.97,6.79482174]
["bitfinex-derivatives","SOLF0:USTF0",1750173409381,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173410066,0.04818818,148.0,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750173410376,6.7561,147.99,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173410579,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173411076,0.04818818,148.0,147.97,6.79472174]
["bitfinex-derivatives","SOLF0:USTF0",1750173411275,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173411678,0.04818818,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750173412480,0.04818818,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750173412683,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173413076,0.04818818,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750173413670,0.04818818,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750173413875,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173414381,0.04818818,148.0,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750173414982,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173415575,0.04818818,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750173415783,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173416487,0.04818818,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750173417375,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173417885,0.04818818,148.0,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750173418385,0.04818818,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750173419473,6.80398818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173419878,0.04818818,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750173420087,6.80398818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173420278,0.04818818,148.0,147.97,7.16878668]
["bitfinex-derivatives","SOLF0:USTF0",1750173420799,0.04818818,148.0,147.97,0.03792174]
["bitfinex-derivatives","SOLF0:USTF0",1750173421288,0.04818818,148.0,147.87,167.73086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173421289,7.17905312,148.0,147.91,7.13086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173421486,53.18,147.99,147.91,7.13086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173421686,63.25,147.99,147.91,7.13086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173421882,6.7573,147.97,147.91,7.13086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173422388,0.04945913,147.95,147.91,7.13086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173422888,0.04945913,147.95,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750173423990,0.04945913,147.95,147.88,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750173424481,0.04945913,147.95,147.89,7.13086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173424791,0.04945913,147.95,147.93,7.13086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173424981,11.25,147.98,147.93,7.18026494]
["bitfinex-derivatives","SOLF0:USTF0",1750173425182,11.25,147.98,147.97,7.13086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173425386,11.25,147.98,147.94,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750173425690,11.25,147.98,147.94,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750173425885,11.25,147.98,147.95,7.13086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173426093,0.0494112,147.97,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750173428789,0.0494112,147.97,147.95,6.80725913]
["bitfinex-derivatives","SOLF0:USTF0",1750173428999,0.0494112,147.97,147.95,0.04945913]
["bitfinex-derivatives","SOLF0:USTF0",1750173429288,0.0494112,147.97,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750173429479,1.12e-05,147.97,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750173429790,10.07,147.99,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750173429997,11.99,148.02,147.98,7.13086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173430191,23.57,148.02,148.0,7.13086494]
["bitfinex-derivatives","SOLF0:USTF0",1750173430495,23.57,148.02,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750173431180,23.57,148.02,148.0,0.04787748]
["bitfinex-derivatives","SOLF0:USTF0",1750173431888,30.3248,148.02,148.0,0.04787748]
["bitfinex-derivatives","SOLF0:USTF0",1750173432289,6.7552,148.01,148.0,0.04787748]
["bitfinex-derivatives","SOLF0:USTF0",1750173432492,11.58,148.02,148.0,0.04787748]
["bitfinex-derivatives","SOLF0:USTF0",1750173432790,11.58,148.02,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750173433388,0.04711705,148.03,148.0,7.17874242]
["bitfinex-derivatives","SOLF0:USTF0",1750173433389,1.705e-05,148.03,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750173433794,1.705e-05,148.03,148.02,13.88566494]
["bitfinex-derivatives","SOLF0:USTF0",1750173435089,1.705e-05,148.03,148.0,0.04787748]
["bitfinex-derivatives","SOLF0:USTF0",1750173435593,1.705e-05,148.03,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750173438491,1.705e-05,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750173439003,1.705e-05,148.03,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750173439495,1.705e-05,148.03,148.02,13.88566494]
["bitfinex-derivatives","SOLF0:USTF0",1750173441202,25.86,148.06,148.05,13.88406494]
["bitfinex-derivatives","SOLF0:USTF0",1750173441507,25.86,148.06,147.99,8.2334477]
["bitfinex-derivatives","SOLF0:USTF0",1750173441508,7.12696936,148.06,147.99,8.2334477]
["bitfinex-derivatives","SOLF0:USTF0",1750173441687,7.13048342,148.06,148.0,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750173441893,7.13048342,148.04,147.96,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173442094,0.04584913,148.01,147.99,0.0478631]
["bitfinex-derivatives","SOLF0:USTF0",1750173442598,9.18,148.07,147.99,7.17834652]
["bitfinex-derivatives","SOLF0:USTF0",1750173442798,9.18,148.07,147.99,7.13048342]
["bitfinex-derivatives","SOLF0:USTF0",1750173443797,0.04366837,148.04,148.02,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1750173444001,0.04366837,148.04,148.02,52.02601881]
["bitfinex-derivatives","SOLF0:USTF0",1750173444199,0.04366837,148.04,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750173444397,0.04366837,148.04,148.02,52.02601881]
["bitfinex-derivatives","SOLF0:USTF0",1750173445899,6.79766837,148.04,148.02,52.02601881]
["bitfinex-derivatives","SOLF0:USTF0",1750173447405,0.04366837,148.04,148.02,58.78061881]
["bitfinex-derivatives","SOLF0:USTF0",1750173447607,0.04366837,148.04,148.02,52.02601881]
["bitfinex-derivatives","SOLF0:USTF0",1750173449005,0.04366837,148.04,148.02,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1750173449202,0.04366837,148.04,147.97,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750173449203,7.1758136,148.04,147.98,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750173449403,7.13214523,148.04,147.98,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750173449599,9.17,148.04,147.98,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1750173450098,0.05064106,148.02,148.0,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1750173450497,0.05064106,148.02,148.0,6.80661127]
["bitfinex-derivatives","SOLF0:USTF0",1750173450703,0.05064106,148.02,148.0,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1750173452312,6.7551,148.01,148.0,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1750173454611,0.05064106,148.02,148.0,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1750173454814,4.106e-05,148.02,148.01,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173455208,4.106e-05,148.02,148.01,58.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750173457208,4.106e-05,148.02,148.01,65.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750173457410,4.106e-05,148.04,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750173457613,4.106e-05,148.04,148.03,13.88546197]
["bitfinex-derivatives","SOLF0:USTF0",1750173458415,3.05e-06,148.05,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750173459714,3.05e-06,148.05,148.03,6.79711497]
["bitfinex-derivatives","SOLF0:USTF0",1750173460017,3.05e-06,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173461304,6.75360305,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173461710,7.13126502,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173462307,3.05e-06,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173462510,6.75350305,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173462715,3.05e-06,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173464027,7.13126502,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173464220,13.88476502,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173464419,7.13126502,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173465223,3.05e-06,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173465419,3.05e-06,148.05,148.03,6.79711497]
["bitfinex-derivatives","SOLF0:USTF0",1750173465625,3.05e-06,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173466017,6.7537,148.04,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173466424,6.75350305,148.05,148.03,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1750173467526,7.13126197,148.04,147.96,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750173468028,7.13126197,148.06,147.97,58.01126197]
["bitfinex-derivatives","SOLF0:USTF0",1750173468623,0.05075665,148.03,148.0,0.04902961]
["bitfinex-derivatives","SOLF0:USTF0",1750173469037,0.05075665,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750173469232,0.05075665,148.03,148.0,0.04902961]
["bitfinex-derivatives","SOLF0:USTF0",1750173469531,7.18201862,148.03,148.0,0.04902961]
["bitfinex-derivatives","SOLF0:USTF0",1750173469723,6.7549,148.02,148.0,0.04902961]
["bitfinex-derivatives","SOLF0:USTF0",1750173469928,0.05075665,148.03,148.0,0.04902961]
["bitfinex-derivatives","SOLF0:USTF0",1750173470229,6.7551,148.01,148.0,0.04902961]
["bitfinex-derivatives","SOLF0:USTF0",1750173470421,7.18201862,148.03,147.95,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1750173470618,7.13126197,148.01,147.93,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1750173470823,7.13126197,147.99,147.92,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1750173471224,6.7579,147.95,147.92,57.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750173471424,0.04621337,147.95,147.92,57.68574152]
["bitfinex-derivatives","SOLF0:USTF0",1750173471633,0.04621337,147.95,147.92,50.92704152]
["bitfinex-derivatives","SOLF0:USTF0",1750173471824,0.04621337,147.95,147.92,0.04704152]
["bitfinex-derivatives","SOLF0:USTF0",1750173472026,7.17747534,147.95,147.92,0.04704152]
["bitfinex-derivatives","SOLF0:USTF0",1750173472432,6.7586,147.93,147.92,0.04704152]
["bitfinex-derivatives","SOLF0:USTF0",1750173472839,7.17747534,147.95,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750173473032,7.13126197,147.93,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750173473231,7.13126197,147.93,147.86,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750173473545,6.7608,147.89,147.86,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750173473727,6.7608,147.89,147.82,62.57996197]
["bitfinex-derivatives","SOLF0:USTF0",1750173473931,0.04887927,147.87,147.84,0.05007948]
["bitfinex-derivatives","SOLF0:USTF0",1750173474339,7.18014124,147.87,147.84,0.05007948]
["bitfinex-derivatives","SOLF0:USTF0",1750173475240,6.7621,147.86,147.84,0.05007948]
["bitfinex-derivatives","SOLF0:USTF0",1750173475442,58.05126197,147.85,147.71,56.2736108]
["bitfinex-derivatives","SOLF0:USTF0",1750173475638,7.13126197,147.82,147.73,7.13126197]
["bitfinex-derivatives","SOLF0:USTF0",1750173475942,6.7642,147.81,147.71,56.2736108]
["bitfinex-derivatives","SOLF0:USTF0",1750173476135,7.13126197,147.82,147.72,7.13126197]
["bitfinex-derivatives","SOLF0:USTF0",1750173476333,0.04608021,147.78,147.76,7.17514916]
["bitfinex-derivatives","SOLF0:USTF0",1750173476533,8.741e-05,147.78,147.76,58.10070357]
["bitfinex-derivatives","SOLF0:USTF0",1750173476728,50.92,147.89,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750173476729,6.7621,147.86,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750173476940,7.13126197,147.87,147.78,7.13126197]
["bitfinex-derivatives","SOLF0:USTF0",1750173477241,58.05126197,147.89,147.8,7.13126197]
["bitfinex-derivatives","SOLF0:USTF0",1750173477440,50.92,147.89,147.81,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750173477750,0.05032462,147.86,147.84,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1750173478647,0.05032462,147.86,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750173479248,8.9602,147.92,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750173479445,2.201,147.92,147.84,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173479737,8.9602,147.92,147.84,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173479944,13.32850805,147.95,147.84,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173480143,6.7585,147.94,147.86,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173480340,0.0459357,147.91,147.89,0.04912267]
["bitfinex-derivatives","SOLF0:USTF0",1750173480542,11.10349602,147.91,147.8,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750173480732,11.05630805,147.86,147.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750173480935,11.05630805,147.84,147.76,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750173481136,6.7654,147.79,147.73,55.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750173481345,11.05630805,147.82,147.73,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750173481538,0.04564598,147.79,147.76,0.05042242]
["bitfinex-derivatives","SOLF0:USTF0",1750173483343,6.7655,147.78,147.76,0.05042242]
["bitfinex-derivatives","SOLF0:USTF0",1750173484052,6.81084598,147.79,147.76,0.05042242]
["bitfinex-derivatives","SOLF0:USTF0",1750173484257,0.04564598,147.79,147.76,0.05042242]
["bitfinex-derivatives","SOLF0:USTF0",1750173484751,0.04564598,147.79,147.76,6.81682242]
["bitfinex-derivatives","SOLF0:USTF0",1750173484950,0.04564598,147.79,147.76,0.05042242]
["bitfinex-derivatives","SOLF0:USTF0",1750173485555,0.04564598,147.79,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750173485756,0.04564598,147.79,147.76,0.05042242]
["bitfinex-derivatives","SOLF0:USTF0",1750173485956,2.2085,147.85,147.77,61.99630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173486152,4.3387,147.88,147.79,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173486453,15.39500805,147.88,147.78,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1750173486653,13.15,147.87,147.78,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1750173486954,6.7635,147.83,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173487153,0.05134343,147.84,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173487550,6.7635,147.83,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173487754,0.05134343,147.84,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173487956,6.81424343,147.84,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173488157,0.05134343,147.84,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173488659,6.81424343,147.84,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173488954,0.05134343,147.84,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173489355,0.05134343,147.84,147.81,6.81210243]
["bitfinex-derivatives","SOLF0:USTF0",1750173490156,0.05134343,147.84,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173490660,6.81424343,147.84,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173490853,0.05134343,147.84,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173491253,0.05134343,147.84,147.81,6.81240243]
["bitfinex-derivatives","SOLF0:USTF0",1750173491859,0.05134343,147.84,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173492362,6.7637,147.82,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173492552,0.05134343,147.84,147.81,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1750173492758,13.15,147.87,147.82,60.99630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173492964,13.15,147.87,147.86,17.81820805]
["bitfinex-derivatives","SOLF0:USTF0",1750173493863,4.5202,147.95,147.86,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173494161,4.5202,147.95,147.91,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173494466,2.1489,147.96,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750173494666,49.94,147.97,147.91,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173494870,0.05155354,147.95,147.93,0.04988884]
["bitfinex-derivatives","SOLF0:USTF0",1750173496059,0.05155354,147.95,147.93,6.80858884]
["bitfinex-derivatives","SOLF0:USTF0",1750173496257,0.05155354,147.95,147.93,0.04988884]
["bitfinex-derivatives","SOLF0:USTF0",1750173496665,0.05155354,147.95,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750173496969,0.05155354,147.95,147.93,0.04988884]
["bitfinex-derivatives","SOLF0:USTF0",1750173497169,6.7582,147.94,147.93,0.04988884]
["bitfinex-derivatives","SOLF0:USTF0",1750173498068,11.05630805,147.94,147.85,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173498265,2.278,147.93,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750173498466,6.7594,147.92,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750173498964,6.7597,147.91,147.85,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173499163,0.04860885,147.91,147.89,0.05156122]
["bitfinex-derivatives","SOLF0:USTF0",1750173499868,0.04860885,147.91,147.89,6.81176122]
["bitfinex-derivatives","SOLF0:USTF0",1750173500064,0.04860885,147.91,147.89,0.05156122]
["bitfinex-derivatives","SOLF0:USTF0",1750173500368,0.04860885,147.91,147.89,6.81186122]
["bitfinex-derivatives","SOLF0:USTF0",1750173500570,0.04860885,147.91,147.89,0.05156122]
["bitfinex-derivatives","SOLF0:USTF0",1750173501567,6.7601,147.9,147.89,0.05156122]
["bitfinex-derivatives","SOLF0:USTF0",1750173501764,0.04860885,147.91,147.85,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173501968,56.60530885,147.91,147.81,52.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750173502168,11.05630805,147.9,147.81,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173502561,6.7636,147.83,147.76,60.99630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173502760,0.04268485,147.81,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173503863,6.7651,147.79,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173504064,0.04268485,147.81,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173504370,6.80708485,147.81,147.78,6.81457306]
["bitfinex-derivatives","SOLF0:USTF0",1750173504565,0.04268485,147.81,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173505465,0.04268485,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750173505670,0.04268485,147.81,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173505970,0.04268485,147.81,147.78,11.10538111]
["bitfinex-derivatives","SOLF0:USTF0",1750173506270,0.04268485,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750173506460,0.04268485,147.81,147.78,11.10538111]
["bitfinex-derivatives","SOLF0:USTF0",1750173506663,0.04268485,147.81,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750173507470,0.04268485,147.81,147.8,17.82090805]
["bitfinex-derivatives","SOLF0:USTF0",1750173507668,0.04268485,147.81,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173508372,6.80728485,147.81,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173508874,6.7647,147.8,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173509076,0.04268485,147.81,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173509376,6.80708485,147.81,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173509574,0.04268485,147.81,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173509874,0.04268485,147.81,147.78,6.81447306]
["bitfinex-derivatives","SOLF0:USTF0",1750173510175,0.04268485,147.81,147.78,0.04907306]
["bitfinex-derivatives","SOLF0:USTF0",1750173510676,0.04268485,147.81,147.78,11.10538111]
["bitfinex-derivatives","SOLF0:USTF0",1750173510977,49.94,147.9,147.8,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173511168,6.7606,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750173511370,49.94,147.9,147.83,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173511571,49.94,147.9,147.81,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750173511874,0.04753474,147.87,147.84,0.04544494]
["bitfinex-derivatives","SOLF0:USTF0",1750173512270,6.7622,147.86,147.84,0.04544494]
["bitfinex-derivatives","SOLF0:USTF0",1750173513677,6.80903474,147.87,147.84,0.04544494]
["bitfinex-derivatives","SOLF0:USTF0",1750173514184,0.04753474,147.87,147.84,0.04544494]
["bitfinex-derivatives","SOLF0:USTF0",1750173514779,6.80893474,147.87,147.84,0.04544494]
["bitfinex-derivatives","SOLF0:USTF0",1750173515182,0.04753474,147.87,147.84,6.80824494]
["bitfinex-derivatives","SOLF0:USTF0",1750173515481,65.69630805,147.98,147.86,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173515671,6.7421,147.97,147.88,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173515972,6.7421,147.97,147.9,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173516378,0.04892083,147.95,147.92,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1750173516771,0.04892083,147.95,147.92,11.10535136]
["bitfinex-derivatives","SOLF0:USTF0",1750173517278,0.04892083,147.95,147.94,17.81450805]
["bitfinex-derivatives","SOLF0:USTF0",1750173517969,0.04892083,147.95,147.94,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173518775,0.04892083,147.95,147.94,17.81450805]
["bitfinex-derivatives","SOLF0:USTF0",1750173519585,4.7,147.98,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750173519877,54.3834,148.06,147.97,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173520076,6.7539,148.04,147.99,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173520383,54.3834,148.06,147.99,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173520683,54.3834,148.06,147.9,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173520684,11.10014103,148.04,147.94,63.12300805]
["bitfinex-derivatives","SOLF0:USTF0",1750173520871,0.04831857,148.0,147.98,0.04796043]
["bitfinex-derivatives","SOLF0:USTF0",1750173521074,0.04599394,148.0,147.98,0.04386875]
["bitfinex-derivatives","SOLF0:USTF0",1750173521784,6.7559,147.99,147.98,0.04386875]
["bitfinex-derivatives","SOLF0:USTF0",1750173522483,6.7572,147.97,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750173522682,60.99630805,148.01,147.91,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173522883,49.94,148.01,147.91,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173523079,49.94,148.01,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750173523276,0.04578061,147.99,147.97,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1750173523476,6.7565,147.98,147.97,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1750173524882,6.7564,147.98,147.97,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1750173526072,0.04578061,147.99,147.97,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1750173526670,6.80208061,147.99,147.97,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1750173526883,0.04578061,147.99,147.97,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1750173527276,0.04578061,147.99,147.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173527477,4.4819,147.99,147.9,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173527784,6.7572,147.97,147.9,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173528177,6.7572,147.97,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750173528376,6.80076308,147.96,147.94,0.05050109]
["bitfinex-derivatives","SOLF0:USTF0",1750173528579,0.04346308,147.96,147.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173528775,11.05630805,147.96,147.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173528981,6.7601,147.9,147.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173529479,6.7601,147.9,147.86,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750173529681,0.04480016,147.89,147.87,0.05043792]
["bitfinex-derivatives","SOLF0:USTF0",1750173529879,0.0485034,147.89,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750173530085,0.0485034,147.89,147.87,0.04711683]
["bitfinex-derivatives","SOLF0:USTF0",1750173530386,0.0485034,147.89,147.87,6.80831683]
["bitfinex-derivatives","SOLF0:USTF0",1750173530979,0.0485034,147.89,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750173531690,48.94,147.96,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750173532084,48.94,147.96,147.87,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173532287,48.94,147.96,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750173532777,0.05135131,147.94,147.91,0.04388948]
["bitfinex-derivatives","SOLF0:USTF0",1750173532986,0.05135131,147.94,147.91,6.80328948]
["bitfinex-derivatives","SOLF0:USTF0",1750173533186,0.05135131,147.94,147.91,0.04388948]
["bitfinex-derivatives","SOLF0:USTF0",1750173533590,0.05135131,147.94,147.91,11.10019753]
["bitfinex-derivatives","SOLF0:USTF0",1750173533983,0.05135131,147.94,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750173535589,48.94,148.0,147.93,17.81500805]
["bitfinex-derivatives","SOLF0:USTF0",1750173535778,48.94,148.0,147.93,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173536191,48.94,148.0,147.93,17.81480805]
["bitfinex-derivatives","SOLF0:USTF0",1750173536386,48.94,148.0,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750173536581,6.7572,147.97,147.95,0.04392327]
["bitfinex-derivatives","SOLF0:USTF0",1750173536786,0.04935445,147.98,147.95,0.04392327]
["bitfinex-derivatives","SOLF0:USTF0",1750173537701,6.7573,147.96,147.95,0.04392327]
["bitfinex-derivatives","SOLF0:USTF0",1750173538795,0.04935445,147.98,147.89,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173538987,4.4112,148.01,147.91,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173539187,53.3512,148.01,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750173539386,53.3512,148.01,147.91,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173539589,53.3512,148.01,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750173539792,0.04578519,147.99,147.96,0.04735721]
["bitfinex-derivatives","SOLF0:USTF0",1750173541001,6.7568,147.98,147.96,0.04735721]
["bitfinex-derivatives","SOLF0:USTF0",1750173541295,0.04578519,147.99,147.96,0.04735721]
["bitfinex-derivatives","SOLF0:USTF0",1750173541685,0.04578519,147.99,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750173542289,6.7881,148.07,147.97,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173542495,6.7881,148.07,147.99,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173543290,6.7534,148.05,148.02,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1750173543591,0.05084307,148.04,148.02,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1750173543794,6.80454307,148.04,148.02,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1750173544105,0.05084307,148.04,148.02,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1750173544593,0.05084307,148.04,148.02,6.80202523]
["bitfinex-derivatives","SOLF0:USTF0",1750173544800,0.05084307,148.04,148.02,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1750173545695,11.10715112,148.04,147.94,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1750173545900,11.10715112,148.04,147.93,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173545901,4.3837,148.03,147.93,59.99630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173546293,11.05630805,148.02,147.93,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173546901,0.04635469,147.99,147.96,0.05045466]
["bitfinex-derivatives","SOLF0:USTF0",1750173547494,6.7568,147.97,147.96,0.05045466]
["bitfinex-derivatives","SOLF0:USTF0",1750173548294,0.04635469,147.99,147.96,0.05045466]
["bitfinex-derivatives","SOLF0:USTF0",1750173548900,6.7564,147.98,147.96,0.05045466]
["bitfinex-derivatives","SOLF0:USTF0",1750173549103,0.04635469,147.99,147.96,0.05045466]
["bitfinex-derivatives","SOLF0:USTF0",1750173549314,6.80255469,147.99,147.96,6.80745466]
["bitfinex-derivatives","SOLF0:USTF0",1750173550500,0.04635469,147.99,147.96,0.05045466]
["bitfinex-derivatives","SOLF0:USTF0",1750173551200,5.469e-05,147.99,147.97,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173551393,48.94,148.08,147.98,15.61250805]
["bitfinex-derivatives","SOLF0:USTF0",1750173551599,48.94,148.08,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750173551794,48.94,148.08,147.99,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173552198,48.94,148.08,147.98,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750173552404,11.1032484,148.05,147.95,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173552702,4.3521,148.04,147.95,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750173552898,59.11630805,148.03,147.92,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173553105,61.32630805,148.03,147.92,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173553496,0.05066641,147.99,147.96,0.05174103]
["bitfinex-derivatives","SOLF0:USTF0",1750173554606,0.05066641,147.99,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750173554904,0.05066641,147.99,147.96,0.05174103]
["bitfinex-derivatives","SOLF0:USTF0",1750173555105,0.05066641,147.99,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750173555414,0.05066641,147.99,147.96,0.05174103]
["bitfinex-derivatives","SOLF0:USTF0",1750173555602,0.05066641,147.99,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750173558006,48.04,148.07,147.97,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173558410,6.754,148.04,147.97,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173558613,48.04,148.07,147.97,11.05630805]
["bitfinex-derivatives","SOLF0:USTF0",1750173558904,7.13084078,148.04,147.96,50.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750173559211,0.04479875,148.03,148.01,0.05106885]
["bitfinex-derivatives","SOLF0:USTF0",1750173559609,6.755,148.02,148.01,0.05106885]
["bitfinex-derivatives","SOLF0:USTF0",1750173560110,6.7561,147.99,147.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750173560310,7.13084078,147.98,147.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750173560608,55.17084078,148.0,147.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750173560906,6.07852986,148.03,147.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750173560907,55.17084078,148.03,147.94,7.13084078]
["bitfinex-derivatives","SOLF0:USTF0",1750173561111,0.04719465,148.0,147.97,0.04435735]
["bitfinex-derivatives","SOLF0:USTF0",1750173562501,0.04719465,148.0,147.99,7.13084078]
["bitfinex-derivatives","SOLF0:USTF0",1750173562813,6.6737,148.08,147.99,7.13084078]
["bitfinex-derivatives","SOLF0:USTF0",1750173563112,6.6737,148.08,148.03,7.13084078]
["bitfinex-derivatives","SOLF0:USTF0",1750173563418,6.09853855,148.09,148.05,7.13084078]
["bitfinex-derivatives","SOLF0:USTF0",1750173563607,0.04513871,148.08,148.06,0.05060645]
["bitfinex-derivatives","SOLF0:USTF0",1750173564414,0.04513871,148.08,148.06,6.80300645]
["bitfinex-derivatives","SOLF0:USTF0",1750173565211,0.04513871,148.08,148.06,0.05060645]
["bitfinex-derivatives","SOLF0:USTF0",1750173566903,6.7523,148.07,148.06,0.05060645]
["bitfinex-derivatives","SOLF0:USTF0",1750173567213,0.04513871,148.08,148.06,0.05060645]
["bitfinex-derivatives","SOLF0:USTF0",1750173567614,0.04513871,148.08,148.06,6.80300645]
["bitfinex-derivatives","SOLF0:USTF0",1750173567811,0.04513871,148.08,148.06,0.05060645]
["bitfinex-derivatives","SOLF0:USTF0",1750173568019,0.04513871,148.08,148.06,11.0756505]
["bitfinex-derivatives","SOLF0:USTF0",1750173568315,0.04513871,148.08,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750173570120,6.09853855,148.09,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750173570312,6.09853855,148.09,148.06,0.05060645]
["bitfinex-derivatives","SOLF0:USTF0",1750173570514,6.7523,148.07,148.06,0.05060645]
["bitfinex-derivatives","SOLF0:USTF0",1750173570915,11.02504405,148.08,147.99,50.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750173571224,6.754,148.04,147.99,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750173571522,2.1313,148.07,147.99,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750173571716,6.7541,148.04,147.99,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750173572112,0.04437728,148.03,148.0,0.05178054]
["bitfinex-derivatives","SOLF0:USTF0",1750173572315,0.04437728,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750173573112,0.04437728,148.03,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750173581426,7.728e-05,148.03,148.02,17.77954405]
["bitfinex-derivatives","SOLF0:USTF0",1750173581819,6.09853855,148.09,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750173584113,48.02,148.14,148.08,11.02504405]
["bitfinex-derivatives","SOLF0:USTF0",1750173584421,6.7484,148.16,148.1,11.02504405]
["bitfinex-derivatives","SOLF0:USTF0",1750173584718,2.3162,148.19,148.12,11.02504405]
["bitfinex-derivatives","SOLF0:USTF0",1750173584919,66.34975053,148.26,148.14,11.02504405]
["bitfinex-derivatives","SOLF0:USTF0",1750173585128,0.04272627,148.21,148.2,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750173585319,0.04332939,148.22,148.19,0.04292793]
["bitfinex-derivatives","SOLF0:USTF0",1750173585520,6.7462,148.21,148.19,0.04292793]
["bitfinex-derivatives","SOLF0:USTF0",1750173585922,0.04332939,148.22,148.19,0.04292793]
["bitfinex-derivatives","SOLF0:USTF0",1750173587422,6.7464,148.2,148.19,0.04292793]
["bitfinex-derivatives","SOLF0:USTF0",1750173587617,0.04332939,148.22,148.19,0.04292793]
["bitfinex-derivatives","SOLF0:USTF0",1750173588528,0.04332939,148.22,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750173588727,47.2,148.29,148.21,11.02504405]
["bitfinex-derivatives","SOLF0:USTF0",1750173589132,47.2,148.29,148.19,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750173589325,47.2,148.29,148.19,58.22504405]
["bitfinex-derivatives","SOLF0:USTF0",1750173589725,0.04654552,148.25,148.23,0.04540118]
["bitfinex-derivatives","SOLF0:USTF0",1750173590227,6.7445,148.24,148.23,0.04540118]
["bitfinex-derivatives","SOLF0:USTF0",1750173590925,6.7465,148.2,148.15,13.36354405]
["bitfinex-derivatives","SOLF0:USTF0",1750173591123,6.7465,148.2,148.15,60.56354405]
["bitfinex-derivatives","SOLF0:USTF0",1750173591634,6.7462,148.21,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750173591829,2.1563,148.24,148.17,11.02504405]
["bitfinex-derivatives","SOLF0:USTF0",1750173592030,0.05073162,148.22,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173592433,0.05073162,148.22,148.19,6.79465784]
["bitfinex-derivatives","SOLF0:USTF0",1750173592634,0.05073162,148.22,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173594037,0.05073162,148.22,148.2,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750173594227,0.05073162,148.22,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173594528,0.05073162,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750173595025,0.05073162,148.22,148.19,6.79485784]
["bitfinex-derivatives","SOLF0:USTF0",1750173595633,0.05073162,148.22,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173596741,6.7465,148.2,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173597443,6.7462,148.21,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173597641,0.05073162,148.22,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173597832,6.7464,148.21,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173598952,6.7465,148.2,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173599840,6.7463,148.21,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173600337,0.05073162,148.22,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173600535,0.05073162,148.22,148.2,11.02504405]
["bitfinex-derivatives","SOLF0:USTF0",1750173600743,0.05073162,148.22,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173601042,6.7465,148.2,148.19,0.04805784]
["bitfinex-derivatives","SOLF0:USTF0",1750173601545,4.4366,148.21,148.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173601743,4.4366,148.21,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750173601744,11.02504405,148.18,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750173602035,11.02504405,148.18,148.07,641.26504405]
["bitfinex-derivatives","SOLF0:USTF0",1750173602036,6.7495,148.14,148.07,641.26504405]
["bitfinex-derivatives","SOLF0:USTF0",1750173602236,47.18,148.18,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750173602439,47.18,148.18,148.11,11.02504405]
["bitfinex-derivatives","SOLF0:USTF0",1750173602645,0.04907924,148.16,148.13,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1750173602942,0.04907924,148.16,148.13,6.7990373]
["bitfinex-derivatives","SOLF0:USTF0",1750173603337,6.79747924,148.16,148.13,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1750173603537,7.16687566,148.16,148.13,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1750173604244,7.11779642,148.14,148.13,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1750173604745,7.16687566,148.16,148.13,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1750173605747,6.7488,148.15,148.13,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1750173605941,7.16687566,148.16,148.13,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1750173606344,0.04907924,148.16,148.13,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1750173606846,6.79767924,148.16,148.13,6.7990373]
["bitfinex-derivatives","SOLF0:USTF0",1750173607041,0.04907924,148.16,148.13,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1750173607636,7.11779642,148.15,148.13,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1750173607842,9.39289642,148.15,148.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173608045,7.11779642,148.12,148.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173608251,9.24819642,148.14,148.07,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173608952,0.05002396,148.12,148.09,0.04993281]
["bitfinex-derivatives","SOLF0:USTF0",1750173609344,0.05002396,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750173610051,0.05002396,148.12,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750173610851,0.05002396,148.12,148.09,0.04993281]
["bitfinex-derivatives","SOLF0:USTF0",1750173611854,0.05002396,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750173612050,0.05002396,148.12,148.09,0.04993281]
["bitfinex-derivatives","SOLF0:USTF0",1750173612453,47.18,148.18,148.11,7.11779642]
["bitfinex-derivatives","SOLF0:USTF0",1750173612750,2.2008,148.2,148.13,7.11779642]
["bitfinex-derivatives","SOLF0:USTF0",1750173613051,2.2392,148.21,148.15,7.11779642]
["bitfinex-derivatives","SOLF0:USTF0",1750173613552,0.0466729,148.19,148.17,0.0480002]
["bitfinex-derivatives","SOLF0:USTF0",1750173613949,0.0466729,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750173614546,0.0466729,148.19,148.17,0.0480002]
["bitfinex-derivatives","SOLF0:USTF0",1750173615752,0.0466729,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750173617166,74.27869653,148.32,148.18,53.55779642]
["bitfinex-derivatives","SOLF0:USTF0",1750173617354,2.3099,148.29,148.2,7.11779642]
["bitfinex-derivatives","SOLF0:USTF0",1750173617650,7.11779642,148.26,148.18,53.55779642]
["bitfinex-derivatives","SOLF0:USTF0",1750173617859,7.11779642,148.24,148.18,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173618251,6.79103451,148.22,148.2,0.05141576]
["bitfinex-derivatives","SOLF0:USTF0",1750173618464,0.04543451,148.22,148.2,0.05141576]
["bitfinex-derivatives","SOLF0:USTF0",1750173619050,6.79103451,148.22,148.2,0.05141576]
["bitfinex-derivatives","SOLF0:USTF0",1750173619450,0.04543451,148.22,148.2,0.05141576]
["bitfinex-derivatives","SOLF0:USTF0",1750173619651,7.16323093,148.22,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750173619952,2.3254,148.24,148.13,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173620257,6.7482,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750173620660,6.79355776,148.17,148.14,6.79463931]
["bitfinex-derivatives","SOLF0:USTF0",1750173621364,0.04535776,148.17,148.14,0.04553931]
["bitfinex-derivatives","SOLF0:USTF0",1750173621652,7.16315418,148.17,148.14,0.04553931]
["bitfinex-derivatives","SOLF0:USTF0",1750173621858,7.11779642,148.15,148.14,0.04553931]
["bitfinex-derivatives","SOLF0:USTF0",1750173622061,7.11779642,148.15,148.09,53.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750173622553,6.7506,148.11,148.05,48.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750173622745,7.11779642,148.13,148.05,48.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750173622946,0.04455688,148.1,148.08,0.04391836]
["bitfinex-derivatives","SOLF0:USTF0",1750173623152,0.04455688,148.1,148.08,6.79561836]
["bitfinex-derivatives","SOLF0:USTF0",1750173624560,0.04455688,148.1,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750173625861,6.79595688,148.1,148.08,0.04391836]
["bitfinex-derivatives","SOLF0:USTF0",1750173626062,0.04455688,148.1,148.08,0.04391836]
["bitfinex-derivatives","SOLF0:USTF0",1750173628057,0.04455688,148.1,148.05,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173628058,0.04455688,148.1,148.01,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173628249,11.02524666,148.09,148.01,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173628453,15.31264666,148.09,148.01,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173628652,6.7527,148.07,148.01,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173629162,0.04287139,148.05,148.03,0.04778645]
["bitfinex-derivatives","SOLF0:USTF0",1750173629661,6.7538,148.04,148.03,0.04778645]
["bitfinex-derivatives","SOLF0:USTF0",1750173629853,0.04287139,148.05,148.03,0.04778645]
["bitfinex-derivatives","SOLF0:USTF0",1750173630359,57.50811805,148.05,147.96,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750173630551,57.50811805,148.05,147.93,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173630552,11.02524666,148.03,147.93,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173630759,6.755,148.02,147.93,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173631061,11.02524666,148.03,147.93,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750173631251,11.02524666,148.03,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750173631458,0.05159876,147.99,147.97,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1750173633057,6.80799876,147.99,147.97,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1750173633264,0.05159876,147.99,147.97,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1750173633454,11.07684542,147.99,147.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750173633660,6.7546,148.03,147.94,11.02524666]
["bitfinex-derivatives","SOLF0:USTF0",1750173633958,2.2981,148.06,147.98,11.02524666]
["bitfinex-derivatives","SOLF0:USTF0",1750173634157,13.32334666,148.06,147.96,11.02524666]
["bitfinex-derivatives","SOLF0:USTF0",1750173634456,0.0477016,148.02,148.0,0.04501735]
["bitfinex-derivatives","SOLF0:USTF0",1750173634655,0.0477016,148.02,148.0,6.80031735]
["bitfinex-derivatives","SOLF0:USTF0",1750173634856,0.0477016,148.02,148.0,0.04501735]
["bitfinex-derivatives","SOLF0:USTF0",1750173635958,0.0477016,148.02,148.0,6.80051735]
["bitfinex-derivatives","SOLF0:USTF0",1750173636158,0.0477016,148.02,148.0,0.04501735]
["bitfinex-derivatives","SOLF0:USTF0",1750173637555,6.8027016,148.02,148.0,0.04501735]
["bitfinex-derivatives","SOLF0:USTF0",1750173637761,0.0477016,148.02,148.0,0.04501735]
["bitfinex-derivatives","SOLF0:USTF0",1750173637957,11.07294826,148.02,147.92,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750173638262,11.02524666,148.0,147.92,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750173638869,11.02524666,147.98,147.92,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750173639062,0.05022399,147.97,147.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750173639262,11.02524666,147.96,147.88,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1750173639566,11.02524666,147.89,147.74,54.83225717]
["bitfinex-derivatives","SOLF0:USTF0",1750173639765,46.46,147.88,147.81,11.02524666]
["bitfinex-derivatives","SOLF0:USTF0",1750173639971,46.46,147.91,147.83,11.02524666]
["bitfinex-derivatives","SOLF0:USTF0",1750173640269,583.56,147.95,147.76,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750173640270,3.228e-05,147.86,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750173640466,46.46,147.96,147.86,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750173640669,46.46,147.96,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750173640863,46.46,147.96,147.86,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750173641166,0.04655162,147.92,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750173645170,5.162e-05,147.92,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750173645377,5.162e-05,147.92,147.9,56.87616678]
["bitfinex-derivatives","SOLF0:USTF0",1750173645378,48.0684,148.0,147.9,56.87616678]
["bitfinex-derivatives","SOLF0:USTF0",1750173645675,48.0684,148.0,147.9,56.82524666]
["bitfinex-derivatives","SOLF0:USTF0",1750173645973,48.0684,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750173646364,45.84877596,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750173646573,0.04877596,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750173650473,0.04877596,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750173650670,0.04877596,148.0,147.97,0.04617186]
["bitfinex-derivatives","SOLF0:USTF0",1750173651076,0.04877596,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750173653478,0.04877596,148.0,147.97,0.04617186]
["bitfinex-derivatives","SOLF0:USTF0",1750173653479,0.04877596,148.0,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750173653678,0.04877596,148.0,147.97,0.04617186]
["bitfinex-derivatives","SOLF0:USTF0",1750173654280,0.04877596,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750173654480,0.04877596,148.0,147.97,0.04617186]
["bitfinex-derivatives","SOLF0:USTF0",1750173654882,0.04877596,148.0,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750173655180,0.04877596,148.0,147.97,0.04617186]
["bitfinex-derivatives","SOLF0:USTF0",1750173655580,0.04877596,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750173656987,0.04877596,148.0,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750173657187,0.04877596,148.0,147.97,0.04617186]
["bitfinex-derivatives","SOLF0:USTF0",1750173657888,0.04877596,148.0,147.97,6.80287186]
["bitfinex-derivatives","SOLF0:USTF0",1750173658779,0.04877596,148.0,147.97,0.04617186]
["bitfinex-derivatives","SOLF0:USTF0",1750173659290,7.18160757,148.0,147.97,0.04617186]
["bitfinex-derivatives","SOLF0:USTF0",1750173659788,7.18160757,148.0,147.97,6.80287186]
["bitfinex-derivatives","SOLF0:USTF0",1750173659789,6.80447596,148.0,147.97,6.80287186]
["bitfinex-derivatives","SOLF0:USTF0",1750173660382,6.7564,147.99,147.97,0.04617186]
["bitfinex-derivatives","SOLF0:USTF0",1750173660587,7.18160757,148.0,147.97,0.04617186]
["bitfinex-derivatives","SOLF0:USTF0",1750173660886,6.7578,147.96,147.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750173661182,7.13283161,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750173661586,7.13283161,147.92,147.84,7.13283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173661786,0.05104135,147.89,147.87,0.05028812]
["bitfinex-derivatives","SOLF0:USTF0",1750173662475,6.7611,147.88,147.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750173662790,7.13283161,147.89,147.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750173663286,2.2047,147.9,147.8,7.13283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173663477,2.2047,147.9,147.79,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750173663478,7.13283161,147.89,147.79,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750173663679,0.0462541,147.86,147.79,9.45123161]
["bitfinex-derivatives","SOLF0:USTF0",1750173663880,0.0462541,147.86,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750173664574,0.0462541,147.86,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750173664777,0.0462541,147.86,147.83,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750173664974,0.0462541,147.86,147.8,7.13283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173665176,0.0462541,147.86,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750173665379,4.4946,147.95,147.84,52.93283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173665672,4.4946,147.95,147.86,7.13283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173665876,7.13283161,147.9,147.79,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750173666075,7.13283161,147.88,147.8,50.238]
["bitfinex-derivatives","SOLF0:USTF0",1750173666278,0.05135674,147.85,147.83,0.04824574]
["bitfinex-derivatives","SOLF0:USTF0",1750173666484,0.05171408,147.85,147.83,0.04619206]
["bitfinex-derivatives","SOLF0:USTF0",1750173666690,0.05171408,147.85,147.83,6.80939206]
["bitfinex-derivatives","SOLF0:USTF0",1750173667088,0.05171408,147.85,147.83,0.04619206]
["bitfinex-derivatives","SOLF0:USTF0",1750173668692,0.05171408,147.85,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750173670285,1.408e-05,147.85,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750173670488,52.95283161,147.94,147.83,7.17902367]
["bitfinex-derivatives","SOLF0:USTF0",1750173670680,52.95283161,147.94,147.86,7.13283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173670877,6.7591,147.93,147.86,7.13283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173671492,0.04522777,147.91,147.88,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1750173672593,7.13283161,147.9,147.88,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1750173672994,6.7606,147.89,147.88,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1750173674192,6.762,147.86,147.81,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750173674392,45.22,147.89,147.81,52.95283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173674591,52.35283161,147.89,147.81,52.95283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173674791,6.7615,147.87,147.81,52.95283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173674992,6.7615,147.87,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750173675189,52.35283161,147.89,147.81,52.95283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173675491,0.04735169,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750173676790,0.04735169,147.85,147.83,0.04569961]
["bitfinex-derivatives","SOLF0:USTF0",1750173676791,45.22,147.93,147.83,7.17853122]
["bitfinex-derivatives","SOLF0:USTF0",1750173677095,7.13283161,147.89,147.81,52.95283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173677291,6.7614,147.87,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750173677496,7.13283161,147.89,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750173677700,7.13283161,147.89,147.8,47.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750173677999,0.05181751,147.86,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750173678293,0.05181751,147.86,147.83,0.04932468]
["bitfinex-derivatives","SOLF0:USTF0",1750173679397,6.81361751,147.86,147.83,0.04932468]
["bitfinex-derivatives","SOLF0:USTF0",1750173679797,6.81361751,147.86,147.83,6.81222468]
["bitfinex-derivatives","SOLF0:USTF0",1750173679992,0.05181751,147.86,147.83,0.04932468]
["bitfinex-derivatives","SOLF0:USTF0",1750173680802,0.05181751,147.86,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750173680999,0.05181751,147.86,147.83,0.04932468]
["bitfinex-derivatives","SOLF0:USTF0",1750173681399,0.05181751,147.86,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750173681707,2.2758,147.92,147.85,7.13283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173681898,2.2758,147.92,147.83,7.13283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173682103,2.2758,147.92,147.81,7.13283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173682104,7.13283161,147.89,147.81,7.13283161]
["bitfinex-derivatives","SOLF0:USTF0",1750173682305,6.7612,147.88,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750173682502,6.81163454,147.88,147.85,6.80868826]
["bitfinex-derivatives","SOLF0:USTF0",1750173683197,0.05043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173683598,0.05043454,147.88,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750173683794,0.05043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173684301,6.81153454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173684606,0.05043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173684809,6.7618,147.87,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173685810,0.05043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173686312,6.81163454,147.88,147.85,6.80868826]
["bitfinex-derivatives","SOLF0:USTF0",1750173686607,0.05043454,147.88,147.85,6.80868826]
["bitfinex-derivatives","SOLF0:USTF0",1750173686806,6.81153454,147.88,147.85,6.80868826]
["bitfinex-derivatives","SOLF0:USTF0",1750173687111,0.05043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173687712,0.05043454,147.88,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750173687913,0.05043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173688214,7.13283161,147.86,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173688521,13.89463161,147.86,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173688905,6.7618,147.86,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173690818,45.27043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173691112,45.27043454,147.88,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750173691715,52.03163454,147.88,147.85,6.80868826]
["bitfinex-derivatives","SOLF0:USTF0",1750173692618,6.7618,147.86,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173693417,6.7616,147.87,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173693619,45.27043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173695118,52.03163454,147.88,147.85,6.80858826]
["bitfinex-derivatives","SOLF0:USTF0",1750173695317,52.03163454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173695821,45.27043454,147.88,147.85,6.80868826]
["bitfinex-derivatives","SOLF0:USTF0",1750173696322,45.27043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173696719,52.03143454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173697418,45.27043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173698320,52.03173454,147.88,147.85,6.80858826]
["bitfinex-derivatives","SOLF0:USTF0",1750173698620,0.05043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173698822,0.05043454,147.88,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750173699123,0.05043454,147.88,147.87,13.89423161]
["bitfinex-derivatives","SOLF0:USTF0",1750173699419,0.05043454,147.88,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750173702523,0.05043454,147.88,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750173702924,0.05043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173703224,0.05043454,147.88,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750173703719,0.05043454,147.88,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750173703924,0.05043454,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173704423,6.7618,147.86,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173704625,7.18326615,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173704818,6.7618,147.86,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173706126,7.18326615,147.88,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173706528,6.7616,147.87,147.85,0.04658826]
["bitfinex-derivatives","SOLF0:USTF0",1750173706728,7.13283161,147.86,147.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750173706929,7.13283161,147.86,147.77,9.38453161]
["bitfinex-derivatives","SOLF0:USTF0",1750173707231,6.7632,147.84,147.77,9.38453161]
["bitfinex-derivatives","SOLF0:USTF0",1750173707434,7.13283161,147.86,147.77,9.38453161]
["bitfinex-derivatives","SOLF0:USTF0",1750173707732,6.7642,147.81,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173708221,0.04729747,147.83,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173708417,6.7639,147.82,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173708629,0.04729747,147.83,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173708827,0.04729747,147.83,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750173710131,0.04729747,147.83,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750173710322,0.04729747,147.83,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173710523,6.7641,147.81,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173712230,44.74729747,147.83,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173712628,6.7637,147.82,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173712831,44.74729747,147.83,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173713328,6.764,147.82,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173713530,44.74729747,147.83,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173714333,6.7637,147.82,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173714536,44.74729747,147.83,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173715035,6.7641,147.81,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173715435,6.7639,147.82,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173716137,6.7641,147.81,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173718940,6.7638,147.82,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173719131,49.23509747,147.83,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173719743,6.764,147.82,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173720241,6.7641,147.81,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173720739,6.7639,147.82,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173721137,44.74729747,147.83,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173721439,6.7637,147.82,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173721640,44.74729747,147.83,147.8,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1750173722037,51.89916209,147.83,147.74,7.15186462]
["bitfinex-derivatives","SOLF0:USTF0",1750173722343,7.15186462,147.81,147.73,7.15186462]
["bitfinex-derivatives","SOLF0:USTF0",1750173722542,7.15186462,147.79,147.72,7.15186462]
["bitfinex-derivatives","SOLF0:USTF0",1750173722748,44.7,147.83,147.78,7.15186462]
["bitfinex-derivatives","SOLF0:USTF0",1750173723044,6.81434047,147.82,147.79,0.05046144]
["bitfinex-derivatives","SOLF0:USTF0",1750173723347,0.05054047,147.82,147.79,0.05046144]
["bitfinex-derivatives","SOLF0:USTF0",1750173723534,6.7646,147.8,147.79,0.05046144]
["bitfinex-derivatives","SOLF0:USTF0",1750173723932,2.2752,147.81,147.73,51.87186462]
["bitfinex-derivatives","SOLF0:USTF0",1750173724949,2.2752,147.81,147.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750173724950,0.05028651,147.78,147.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750173725245,0.05028651,147.78,147.74,7.15186462]
["bitfinex-derivatives","SOLF0:USTF0",1750173725846,0.05028651,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750173726041,0.05028651,147.78,147.73,7.15186462]
["bitfinex-derivatives","SOLF0:USTF0",1750173726240,0.05028651,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750173726445,0.05028651,147.78,147.72,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750173726747,0.05028651,147.78,147.74,7.15186462]
["bitfinex-derivatives","SOLF0:USTF0",1750173727246,0.05028651,147.78,147.76,7.15186462]
["bitfinex-derivatives","SOLF0:USTF0",1750173727543,44.72,147.87,147.76,7.19996443]
["bitfinex-derivatives","SOLF0:USTF0",1750173727748,44.72,147.87,147.82,7.15186462]
["bitfinex-derivatives","SOLF0:USTF0",1750173727946,44.72,147.87,147.8,7.15186462]
["bitfinex-derivatives","SOLF0:USTF0",1750173728440,0.05132653,147.85,147.82,0.04559795]
["bitfinex-derivatives","SOLF0:USTF0",1750173728636,6.763,147.84,147.82,0.04559795]
["bitfinex-derivatives","SOLF0:USTF0",1750173728840,0.05132653,147.85,147.82,0.04559795]
["bitfinex-derivatives","SOLF0:USTF0",1750173729048,6.81402653,147.85,147.82,6.80919795]
["bitfinex-derivatives","SOLF0:USTF0",1750173729348,0.05132653,147.85,147.82,0.04559795]
["bitfinex-derivatives","SOLF0:USTF0",1750173730442,6.763,147.84,147.82,0.04559795]
["bitfinex-derivatives","SOLF0:USTF0",1750173730640,0.05132653,147.85,147.82,0.04559795]
["bitfinex-derivatives","SOLF0:USTF0",1750173731253,6.81382653,147.85,147.82,6.80909795]
["bitfinex-derivatives","SOLF0:USTF0",1750173731642,0.05132653,147.85,147.82,6.80909795]
["bitfinex-derivatives","SOLF0:USTF0",1750173731949,0.05132653,147.85,147.82,0.04559795]
["bitfinex-derivatives","SOLF0:USTF0",1750173733644,0.05132653,147.85,147.82,6.80899795]
["bitfinex-derivatives","SOLF0:USTF0",1750173734247,6.81382653,147.85,147.82,6.80899795]
["bitfinex-derivatives","SOLF0:USTF0",1750173734448,0.05132653,147.85,147.82,7.19746257]
["bitfinex-derivatives","SOLF0:USTF0",1750173734848,0.05132653,147.85,147.82,4.2147966]
["bitfinex-derivatives","SOLF0:USTF0",1750173735254,0.05132653,147.85,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750173736357,0.05132653,147.85,147.82,4.2147966]
["bitfinex-derivatives","SOLF0:USTF0",1750173736952,0.05132653,147.85,147.82,0.04559795]
["bitfinex-derivatives","SOLF0:USTF0",1750173737854,4.16919865,147.83,147.74,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750173738056,628.6,147.82,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173738361,4.16919865,147.79,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173738855,584.44,147.82,147.73,4.17487987]
["bitfinex-derivatives","SOLF0:USTF0",1750173739059,0.04681562,147.76,147.74,4.17487987]
["bitfinex-derivatives","SOLF0:USTF0",1750173739253,0.04842643,147.76,147.72,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750173739561,0.04842643,147.76,147.75,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173739755,44.16,147.81,147.75,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173739955,44.16,147.81,147.73,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173739956,44.16,147.81,147.77,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173740359,2.1217,147.84,147.73,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173740551,8.8846,147.84,147.73,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173740756,0.04837011,147.8,147.77,0.04703587]
["bitfinex-derivatives","SOLF0:USTF0",1750173741164,0.04837011,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750173741472,0.04837011,147.8,147.77,4.21957982]
["bitfinex-derivatives","SOLF0:USTF0",1750173741969,0.04837011,147.8,147.77,0.04703587]
["bitfinex-derivatives","SOLF0:USTF0",1750173742768,6.81317011,147.8,147.77,0.04703587]
["bitfinex-derivatives","SOLF0:USTF0",1750173743067,10.98571406,147.8,147.77,0.04703587]
["bitfinex-derivatives","SOLF0:USTF0",1750173744676,6.7651,147.79,147.77,0.04703587]
["bitfinex-derivatives","SOLF0:USTF0",1750173745170,0.04837011,147.8,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173745373,4.17254395,147.79,147.72,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173745860,10.93794395,147.79,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750173746264,6.7672,147.75,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173746469,0.04358099,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173746669,0.04532003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173746869,0.04532003,147.74,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750173747674,0.04532003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173748273,0.04532003,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750173748579,0.04532003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173748970,6.81292003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173749170,0.04532003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173750070,6.81282003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173751073,0.04532003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173751478,0.04532003,147.74,147.71,12.1221108]
["bitfinex-derivatives","SOLF0:USTF0",1750173751681,6.81272003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173752188,0.04532003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173753278,6.81292003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173753582,0.04532003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173753782,6.7678,147.73,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173753982,0.04532003,147.74,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173754379,6.7683,147.72,147.71,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750173754678,4.17254395,147.72,147.66,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173754877,6.81639813,147.7,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750173755182,0.04699813,147.7,147.64,48.35254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173755483,6.81629813,147.7,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750173755785,6.81629813,147.7,147.65,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173755786,0.04699813,147.7,147.65,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173755977,0.04699813,147.7,147.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173756173,6.7698,147.69,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750173756476,0.04699813,147.7,147.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173756675,4.21954208,147.7,147.64,50.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750173756871,4.21954208,147.7,147.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173757280,6.7707,147.67,147.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173757481,0.05099881,147.67,147.63,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750173757688,0.05099881,147.67,147.62,48.37254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173758076,0.05099881,147.67,147.62,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173758677,6.82159881,147.67,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750173759077,6.82159881,147.67,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750173759281,0.05099881,147.67,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750173759475,0.05099881,147.67,147.61,50.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750173759681,0.05099881,147.67,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750173759880,0.05099881,147.67,147.62,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173760389,6.82159881,147.67,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750173760576,0.05099881,147.67,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750173761491,0.05099881,147.67,147.62,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173761688,0.05099881,147.67,147.63,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173761989,0.05099881,147.67,147.61,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750173762176,0.05099881,147.67,147.61,48.37254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173762587,6.7717,147.65,147.61,55.14544395]
["bitfinex-derivatives","SOLF0:USTF0",1750173762786,0.05099881,147.67,147.61,48.37254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173763481,4.17254395,147.66,147.6,584.6]
["bitfinex-derivatives","SOLF0:USTF0",1750173763690,4.17254395,147.65,147.59,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750173763992,0.04660376,147.63,147.59,8.65104395]
["bitfinex-derivatives","SOLF0:USTF0",1750173764386,0.04660376,147.63,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750173764583,0.04660376,147.63,147.59,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750173765386,0.04660376,147.63,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750173765688,0.04660376,147.63,147.59,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750173765890,0.04660376,147.63,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750173766482,4.21914771,147.63,147.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750173766688,0.04660376,147.63,147.57,48.21254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173767289,0.04660376,147.63,147.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750173767491,6.773,147.62,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750173768489,6.773,147.62,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750173768795,6.81920376,147.63,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750173768995,0.04660376,147.63,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750173769201,0.04660376,147.63,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750173769497,6.81910376,147.63,147.57,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173769793,0.04660376,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750173769993,0.04660376,147.63,147.57,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173770394,6.7728,147.62,147.57,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173770597,0.04660376,147.63,147.57,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173770897,0.04660376,147.63,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750173771298,6.81930376,147.63,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750173771703,0.04660376,147.63,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750173772002,0.04660376,147.63,147.57,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173772297,6.81930376,147.63,147.56,46.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750173772498,6.81930376,147.63,147.57,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173772689,0.04660376,147.63,147.57,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173773191,0.04660376,147.63,147.56,46.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750173773192,0.04660376,147.63,147.56,50.40634395]
["bitfinex-derivatives","SOLF0:USTF0",1750173773393,0.04660376,147.63,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750173773591,4.17254395,147.62,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750173773992,6.773,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750173774192,6.82047826,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750173774395,0.04747826,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750173774602,6.82067826,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750173774893,0.04747826,147.62,147.56,50.40634395]
["bitfinex-derivatives","SOLF0:USTF0",1750173775085,0.04747826,147.62,147.57,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173775291,0.04747826,147.62,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750173775895,6.7735,147.61,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750173776496,6.7735,147.61,147.56,50.40634395]
["bitfinex-derivatives","SOLF0:USTF0",1750173776796,0.04747826,147.62,147.56,48.21254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173777103,0.04747826,147.62,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750173777294,0.04747826,147.62,147.58,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173777690,0.04747826,147.62,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750173778600,0.04747826,147.62,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750173778802,0.04747826,147.62,147.57,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173779299,0.04747826,147.62,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750173779495,0.04747826,147.62,147.57,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173780002,0.04747826,147.62,147.56,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750173780194,0.04747826,147.62,147.49,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750173780401,0.04565192,147.57,147.55,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173780708,0.0456123,147.57,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750173780907,0.0456123,147.57,147.55,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173781203,0.0456123,147.57,147.5,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750173781401,0.0456123,147.57,147.54,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173781605,0.0456123,147.57,147.52,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173781802,6.7763,147.55,147.52,10.94964395]
["bitfinex-derivatives","SOLF0:USTF0",1750173782105,0.0456123,147.57,147.52,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173782503,6.7758,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750173782804,0.0456123,147.57,147.52,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173783001,4.21815625,147.57,147.5,8.52814395]
["bitfinex-derivatives","SOLF0:USTF0",1750173783301,4.17254395,147.53,147.46,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173783504,0.04743147,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750173783702,0.04743147,147.51,147.5,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173783903,44.06,147.56,147.5,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173784108,6.7749,147.58,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750173784407,4.17254395,147.61,147.53,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750173784607,44.06,147.63,147.54,4.17254395]
["bitfinex-derivatives","SOLF0:USTF0",1750173784803,6.7745,147.59,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750173785004,0.04450929,147.6,147.57,0.0464518]
["bitfinex-derivatives","SOLF0:USTF0",1750173786001,0.04450929,147.6,147.57,4.21899575]
["bitfinex-derivatives","SOLF0:USTF0",1750173786204,4.21705324,147.6,147.57,0.0464518]
["bitfinex-derivatives","SOLF0:USTF0",1750173786404,6.7746,147.58,147.57,0.0464518]
["bitfinex-derivatives","SOLF0:USTF0",1750173786710,10.94714395,147.58,147.57,0.0464518]
["bitfinex-derivatives","SOLF0:USTF0",1750173787393,0.04450929,147.6,147.57,0.0464518]
["bitfinex-derivatives","SOLF0:USTF0",1750173787394,6.81850929,147.6,147.57,0.0464518]
["bitfinex-derivatives","SOLF0:USTF0",1750173788205,6.7743,147.59,147.57,0.0464518]
["bitfinex-derivatives","SOLF0:USTF0",1750173788402,4.21705324,147.6,147.57,0.0464518]
["bitfinex-derivatives","SOLF0:USTF0",1750173788611,4.21705324,147.6,147.45,586.33970101]
["bitfinex-derivatives","SOLF0:USTF0",1750173788612,44.06,147.59,147.45,585.16]
["bitfinex-derivatives","SOLF0:USTF0",1750173788801,4.18707208,147.54,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750173788999,6.8386,147.58,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750173789200,6.776,147.55,147.48,4.18786013]
["bitfinex-derivatives","SOLF0:USTF0",1750173789402,44.06,147.62,147.52,4.18786013]
["bitfinex-derivatives","SOLF0:USTF0",1750173789601,0.05210052,147.58,147.54,4.18786013]
["bitfinex-derivatives","SOLF0:USTF0",1750173789806,0.05210052,147.58,147.47,12.08348789]
["bitfinex-derivatives","SOLF0:USTF0",1750173790113,0.05011391,147.54,147.49,4.18693136]
["bitfinex-derivatives","SOLF0:USTF0",1750173790406,0.04284586,147.53,147.5,10.9645674]
["bitfinex-derivatives","SOLF0:USTF0",1750173790608,0.04865845,147.53,147.5,10.9645674]
["bitfinex-derivatives","SOLF0:USTF0",1750173791310,0.04865845,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750173791602,6.82565845,147.53,147.48,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750173791797,0.04865845,147.53,147.49,4.1864674]
["bitfinex-derivatives","SOLF0:USTF0",1750173792202,0.04865845,147.53,147.48,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750173792203,0.04865845,147.53,147.51,4.1864674]
["bitfinex-derivatives","SOLF0:USTF0",1750173792801,0.04865845,147.53,147.49,4.1864674]
["bitfinex-derivatives","SOLF0:USTF0",1750173793305,0.04865845,147.53,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750173794009,6.7753,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750173794198,48.2464674,147.62,147.55,4.1864674]
["bitfinex-derivatives","SOLF0:USTF0",1750173794400,6.7733,147.61,147.55,4.1864674]
["bitfinex-derivatives","SOLF0:USTF0",1750173794712,4.1864674,147.63,147.57,4.1864674]
["bitfinex-derivatives","SOLF0:USTF0",1750173795014,0.0451114,147.61,147.59,6.82124926]
["bitfinex-derivatives","SOLF0:USTF0",1750173795310,0.0451114,147.61,147.59,0.04724926]
["bitfinex-derivatives","SOLF0:USTF0",1750173797308,6.8187114,147.61,147.59,0.04724926]
["bitfinex-derivatives","SOLF0:USTF0",1750173797509,0.0451114,147.61,147.59,0.04724926]
["bitfinex-derivatives","SOLF0:USTF0",1750173797705,7.21683816,147.61,147.59,0.04724926]
["bitfinex-derivatives","SOLF0:USTF0",1750173797910,6.7737,147.6,147.59,0.04724926]
["bitfinex-derivatives","SOLF0:USTF0",1750173798714,7.21683816,147.61,147.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173798915,7.17172676,147.58,147.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173799210,6.7753,147.57,147.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173799412,7.17172676,147.58,147.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173799614,0.04765272,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750173799805,6.82355272,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750173800210,0.04765272,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750173800707,0.04765272,147.56,147.52,50.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750173800913,0.04765272,147.56,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750173801215,0.04765272,147.56,147.49,7.17172676]
["bitfinex-derivatives","SOLF0:USTF0",1750173801513,0.04765272,147.56,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750173801716,6.82355272,147.56,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750173802106,0.04765272,147.56,147.5,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173803517,0.04765272,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750173804017,0.04765272,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750173804216,0.04765272,147.56,147.5,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173805213,6.82335272,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750173806814,0.04765272,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750173808114,6.82325272,147.56,147.5,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173808312,6.82325272,147.56,147.49,7.17172676]
["bitfinex-derivatives","SOLF0:USTF0",1750173808519,0.04765272,147.56,147.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173808717,0.04765272,147.56,147.5,7.17172676]
["bitfinex-derivatives","SOLF0:USTF0",1750173808918,0.04765272,147.56,147.54,7.17172676]
["bitfinex-derivatives","SOLF0:USTF0",1750173809111,6.774,147.6,147.54,7.17172676]
["bitfinex-derivatives","SOLF0:USTF0",1750173809311,6.774,147.6,147.54,11.61512676]
["bitfinex-derivatives","SOLF0:USTF0",1750173809512,51.25172676,147.62,147.54,11.61512676]
["bitfinex-derivatives","SOLF0:USTF0",1750173809717,6.7742,147.59,147.54,11.61512676]
["bitfinex-derivatives","SOLF0:USTF0",1750173809920,44.08,147.62,147.54,11.61512676]
["bitfinex-derivatives","SOLF0:USTF0",1750173810108,6.81719588,147.59,147.57,0.04728127]
["bitfinex-derivatives","SOLF0:USTF0",1750173811015,0.04299588,147.59,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750173811719,0.04299588,147.59,147.57,0.04728127]
["bitfinex-derivatives","SOLF0:USTF0",1750173812120,0.04299588,147.59,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750173812313,50.16365653,147.71,147.57,51.29900803]
["bitfinex-derivatives","SOLF0:USTF0",1750173812518,7.17172676,147.69,147.6,7.17172676]
["bitfinex-derivatives","SOLF0:USTF0",1750173812720,6.7708,147.67,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750173813107,6.7708,147.67,147.61,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173813322,0.04726463,147.65,147.63,6.81721071]
["bitfinex-derivatives","SOLF0:USTF0",1750173813621,0.04726463,147.65,147.63,0.04531071]
["bitfinex-derivatives","SOLF0:USTF0",1750173813821,6.7719,147.64,147.63,0.04531071]
["bitfinex-derivatives","SOLF0:USTF0",1750173814217,0.04726463,147.65,147.63,0.04531071]
["bitfinex-derivatives","SOLF0:USTF0",1750173814622,6.7719,147.64,147.63,0.04531071]
["bitfinex-derivatives","SOLF0:USTF0",1750173815622,6.7728,147.63,147.58,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173816421,0.04800674,147.62,147.59,0.04425485]
["bitfinex-derivatives","SOLF0:USTF0",1750173818025,0.04800674,147.62,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750173819329,6.7712,147.66,147.61,48.26129011]
["bitfinex-derivatives","SOLF0:USTF0",1750173819515,4.18129011,147.66,147.61,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173819829,6.7715,147.65,147.61,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750173820022,48.372,147.71,147.61,48.26129011]
["bitfinex-derivatives","SOLF0:USTF0",1750173820220,6.7708,147.67,147.63,4.18129011]
["bitfinex-derivatives","SOLF0:USTF0",1750173820417,0.0432145,147.66,147.64,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1750173820623,4.18129011,147.65,147.64,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1750173820824,10.95279011,147.65,147.64,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1750173821026,6.7715,147.65,147.64,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1750173821713,0.0432145,147.66,147.64,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1750173822327,6.8145145,147.66,147.64,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1750173822726,0.0432145,147.66,147.64,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1750173823023,6.8141145,147.66,147.64,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1750173823722,0.0432145,147.66,147.64,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1750173824025,6.7714,147.65,147.64,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1750173825128,10.95269011,147.65,147.64,0.04501941]
["bitfinex-derivatives","SOLF0:USTF0",1750173826022,4.18129011,147.65,147.56,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750173826334,6.7732,147.62,147.57,4.18129011]
["bitfinex-derivatives","SOLF0:USTF0",1750173826527,4.18129011,147.62,147.55,6.46839011]
["bitfinex-derivatives","SOLF0:USTF0",1750173826723,4.18129011,147.6,147.55,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173826922,6.825749,147.59,147.56,6.82530726]
["bitfinex-derivatives","SOLF0:USTF0",1750173827241,6.825749,147.59,147.56,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1750173827443,6.7747,147.58,147.56,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1750173827639,0.051149,147.59,147.56,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1750173827942,6.7749,147.58,147.56,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1750173828139,0.051149,147.59,147.56,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1750173828338,4.18129011,147.58,147.56,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1750173828533,6.7751,147.57,147.56,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1750173828851,4.18129011,147.58,147.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173829040,4.18129011,147.55,147.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173829542,4.18129011,147.55,147.48,4.18129011]
["bitfinex-derivatives","SOLF0:USTF0",1750173829746,4.18129011,147.53,147.47,634.60098789]
["bitfinex-derivatives","SOLF0:USTF0",1750173830047,4.18129011,147.5,147.47,49.40098789]
["bitfinex-derivatives","SOLF0:USTF0",1750173830639,4.18129011,147.48,147.41,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173830847,6.7812,147.44,147.41,50.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750173831136,6.7812,147.44,147.37,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750173831137,7.18818831,147.44,147.37,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750173831339,6.7826,147.41,147.37,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750173831541,7.23694638,147.42,147.35,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750173831542,0.04875807,147.42,147.35,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750173831939,7.18755476,147.5,147.4,7.18755476]
["bitfinex-derivatives","SOLF0:USTF0",1750173832139,46.1438,147.52,147.41,46.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750173832338,6.7784,147.5,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750173832644,46.1438,147.52,147.43,7.18288543]
["bitfinex-derivatives","SOLF0:USTF0",1750173832842,0.05190105,147.49,147.46,0.05149314]
["bitfinex-derivatives","SOLF0:USTF0",1750173833553,7.18288543,147.48,147.46,0.05149314]
["bitfinex-derivatives","SOLF0:USTF0",1750173834146,7.18288543,147.48,147.41,48.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750173834147,7.18288543,147.48,147.41,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173834349,7.18288543,147.46,147.41,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173834535,7.18288543,147.47,147.41,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173834842,6.7802,147.46,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750173835147,0.05132878,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750173835349,0.05132878,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750173835644,0.05132878,147.45,147.41,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173836052,0.05132878,147.45,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750173836248,0.05132878,147.45,147.41,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173837742,0.05132878,147.45,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750173841350,0.05132878,147.45,147.41,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173841846,0.05132878,147.45,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750173842259,0.05132878,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750173843143,0.05132878,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750173843343,0.05132878,147.45,147.41,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173843855,6.83232878,147.45,147.41,50.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750173844149,0.05132878,147.45,147.37,55.74118543]
["bitfinex-derivatives","SOLF0:USTF0",1750173844351,0.0508393,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750173844541,0.04794746,147.43,147.39,7.18288543]
["bitfinex-derivatives","SOLF0:USTF0",1750173844746,0.04794746,147.43,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750173844947,6.82974746,147.43,147.36,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750173845347,0.04794746,147.43,147.36,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750173845644,0.04794746,147.43,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750173845840,7.23083289,147.43,147.36,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750173846055,6.7827,147.41,147.36,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750173846248,0.04864068,147.4,147.36,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750173846451,0.04864068,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750173846642,0.04864068,147.4,147.36,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750173846848,46.3106,147.47,147.39,7.18288543]
["bitfinex-derivatives","SOLF0:USTF0",1750173847349,44.04,147.47,147.41,7.18288543]
["bitfinex-derivatives","SOLF0:USTF0",1750173847552,11.52188543,147.5,147.41,7.18288543]
["bitfinex-derivatives","SOLF0:USTF0",1750173847750,11.52188543,147.5,147.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750173847751,7.18288543,147.48,147.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750173847956,0.0512449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173848452,6.7806,147.45,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173848657,0.0512449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173849050,6.8314449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173849448,0.0512449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173849644,6.8316449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173849849,0.0512449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173851158,0.0512449,147.46,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750173851553,0.0512449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173853761,0.0512449,147.46,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750173854261,0.0512449,147.46,147.44,6.82872179]
["bitfinex-derivatives","SOLF0:USTF0",1750173854461,0.0512449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173854863,0.0512449,147.46,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750173855359,0.0512449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173857256,6.8314449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173857758,6.7806,147.45,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173858063,0.0512449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173858562,6.8316449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173858870,0.0512449,147.46,147.44,6.82882179]
["bitfinex-derivatives","SOLF0:USTF0",1750173859456,0.0512449,147.46,147.44,0.04792179]
["bitfinex-derivatives","SOLF0:USTF0",1750173859955,0.0512449,147.46,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750173860754,48.2993,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750173860755,50.6174,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750173861264,2.1968,147.55,147.47,4.1922539]
["bitfinex-derivatives","SOLF0:USTF0",1750173861458,6.7772,147.53,147.47,4.1922539]
["bitfinex-derivatives","SOLF0:USTF0",1750173861650,6.3890539,147.55,147.47,4.1922539]
["bitfinex-derivatives","SOLF0:USTF0",1750173861850,0.04382462,147.52,147.5,0.04280387]
["bitfinex-derivatives","SOLF0:USTF0",1750173862051,10.9701539,147.51,147.5,0.04280387]
["bitfinex-derivatives","SOLF0:USTF0",1750173862565,10.9701539,147.51,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750173862566,6.7792,147.49,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750173862867,4.1922539,147.51,147.43,48.0322539]
["bitfinex-derivatives","SOLF0:USTF0",1750173863054,6.7791,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750173863566,6.82549847,147.49,147.46,6.82839279]
["bitfinex-derivatives","SOLF0:USTF0",1750173863762,0.04639847,147.49,147.46,0.04859279]
["bitfinex-derivatives","SOLF0:USTF0",1750173864166,0.04639847,147.49,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750173864660,0.04639847,147.49,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750173865462,0.04639847,147.49,147.46,0.04859279]
["bitfinex-derivatives","SOLF0:USTF0",1750173865463,0.04639847,147.49,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750173865973,0.04639847,147.49,147.46,6.82849279]
["bitfinex-derivatives","SOLF0:USTF0",1750173866161,6.82529847,147.49,147.46,6.82849279]
["bitfinex-derivatives","SOLF0:USTF0",1750173866359,6.82529847,147.49,147.46,0.04859279]
["bitfinex-derivatives","SOLF0:USTF0",1750173866567,0.04639847,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750173867774,6.82519847,147.49,147.46,6.82849279]
["bitfinex-derivatives","SOLF0:USTF0",1750173868260,0.04639847,147.49,147.46,0.04859279]
["bitfinex-derivatives","SOLF0:USTF0",1750173869368,0.04639847,147.49,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750173869565,43.84,147.56,147.48,7.18322093]
["bitfinex-derivatives","SOLF0:USTF0",1750173869967,43.84,147.56,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750173870170,43.84,147.56,147.48,7.18322093]
["bitfinex-derivatives","SOLF0:USTF0",1750173870372,50.6158,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750173870575,50.65985657,147.56,147.53,6.82595717]
["bitfinex-derivatives","SOLF0:USTF0",1750173870764,43.88405657,147.56,147.53,0.04935717]
["bitfinex-derivatives","SOLF0:USTF0",1750173871169,51.0672775,147.56,147.53,0.04935717]
["bitfinex-derivatives","SOLF0:USTF0",1750173871579,6.7765,147.54,147.53,0.04935717]
["bitfinex-derivatives","SOLF0:USTF0",1750173872073,7.18322093,147.54,147.47,48.103]
["bitfinex-derivatives","SOLF0:USTF0",1750173872264,7.18322093,147.54,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750173872669,13.96002093,147.54,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750173872871,13.96002093,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750173873079,6.82451399,147.54,147.51,6.82112881]
["bitfinex-derivatives","SOLF0:USTF0",1750173873466,0.04771399,147.54,147.51,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1750173874977,6.82431399,147.54,147.51,6.82082881]
["bitfinex-derivatives","SOLF0:USTF0",1750173875479,6.82431399,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750173875879,6.82431399,147.54,147.51,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1750173875880,0.04771399,147.54,147.51,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1750173876178,0.04771399,147.54,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750173878277,6.82431399,147.54,147.51,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1750173878676,6.82431399,147.54,147.51,6.82082881]
["bitfinex-derivatives","SOLF0:USTF0",1750173879491,0.04771399,147.54,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750173879980,0.04771399,147.54,147.51,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1750173880184,0.04771399,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750173880385,0.04771399,147.54,147.51,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1750173880585,6.82421399,147.54,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750173881382,0.04771399,147.54,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750173882889,0.04771399,147.54,147.51,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1750173883984,0.04771399,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750173884382,0.04771399,147.54,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750173884979,0.04771399,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750173885379,0.04771399,147.54,147.51,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1750173886186,0.04771399,147.54,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750173892301,43.82,147.6,147.56,4.18646197]
["bitfinex-derivatives","SOLF0:USTF0",1750173892502,635.80406197,147.63,147.56,4.18646197]
["bitfinex-derivatives","SOLF0:USTF0",1750173892702,10.42474204,147.76,147.62,4.18285178]
["bitfinex-derivatives","SOLF0:USTF0",1750173892907,4.18285178,147.73,147.65,4.18285178]
["bitfinex-derivatives","SOLF0:USTF0",1750173893203,0.05088326,147.7,147.68,0.04506118]
["bitfinex-derivatives","SOLF0:USTF0",1750173894401,0.05088326,147.7,147.68,6.81486118]
["bitfinex-derivatives","SOLF0:USTF0",1750173895299,0.05088326,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750173895902,6.7696,147.69,147.68,0.04506118]
["bitfinex-derivatives","SOLF0:USTF0",1750173896106,0.05088326,147.7,147.63,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750173896306,7.16097106,147.71,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750173897099,7.16097106,147.71,147.63,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750173897100,6.77,147.68,147.67,0.04308125]
["bitfinex-derivatives","SOLF0:USTF0",1750173897298,7.21189637,147.69,147.6,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173897603,7.16097106,147.67,147.6,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750173897805,7.16097106,147.67,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750173898199,6.7718,147.65,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750173898503,0.04762776,147.64,147.62,0.02544156]
["bitfinex-derivatives","SOLF0:USTF0",1750173898706,6.82002776,147.64,147.62,0.02544156]
["bitfinex-derivatives","SOLF0:USTF0",1750173899506,0.04762776,147.64,147.62,0.02544156]
["bitfinex-derivatives","SOLF0:USTF0",1750173900009,0.04762776,147.64,147.62,6.79824156]
["bitfinex-derivatives","SOLF0:USTF0",1750173900703,0.04762776,147.64,147.62,0.02544156]
["bitfinex-derivatives","SOLF0:USTF0",1750173901403,0.04762776,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750173902209,0.04762776,147.64,147.63,13.93357106]
["bitfinex-derivatives","SOLF0:USTF0",1750173902511,0.04762776,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750173902706,2.1408,147.7,147.62,7.18641262]
["bitfinex-derivatives","SOLF0:USTF0",1750173902912,47.8838,147.75,147.67,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173903112,2.349,147.77,147.71,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173903407,2.2597,147.82,147.75,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173903709,0.04953324,147.8,147.77,0.04962062]
["bitfinex-derivatives","SOLF0:USTF0",1750173904213,0.04953324,147.8,147.77,6.81552062]
["bitfinex-derivatives","SOLF0:USTF0",1750173904410,6.81463324,147.8,147.77,6.81552062]
["bitfinex-derivatives","SOLF0:USTF0",1750173904616,0.04953324,147.8,147.77,0.04962062]
["bitfinex-derivatives","SOLF0:USTF0",1750173904912,0.04953324,147.8,147.77,6.81562062]
["bitfinex-derivatives","SOLF0:USTF0",1750173905104,0.04953324,147.8,147.77,0.04962062]
["bitfinex-derivatives","SOLF0:USTF0",1750173905511,0.04953324,147.8,147.78,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173905918,0.04953324,147.8,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750173906318,3.324e-05,147.8,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750173906512,2.2419,147.89,147.78,13.95747106]
["bitfinex-derivatives","SOLF0:USTF0",1750173906818,7.16097106,147.87,147.78,57.41747106]
["bitfinex-derivatives","SOLF0:USTF0",1750173907009,2.2419,147.89,147.8,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173907204,9.40287106,147.89,147.8,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173907410,9.40287106,147.89,147.83,6.80735639]
["bitfinex-derivatives","SOLF0:USTF0",1750173907411,0.04656817,147.86,147.83,6.80735639]
["bitfinex-derivatives","SOLF0:USTF0",1750173907608,0.04656817,147.86,147.83,0.04435639]
["bitfinex-derivatives","SOLF0:USTF0",1750173908019,0.04656817,147.86,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750173908211,0.04656817,147.86,147.83,0.04435639]
["bitfinex-derivatives","SOLF0:USTF0",1750173908909,6.80866817,147.86,147.83,0.04435639]
["bitfinex-derivatives","SOLF0:USTF0",1750173909308,0.04656817,147.86,147.83,0.04435639]
["bitfinex-derivatives","SOLF0:USTF0",1750173909904,7.16097106,147.84,147.75,50.60097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173910117,7.16097106,147.85,147.75,50.60097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173910413,7.16097106,147.81,147.72,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173910808,0.0435923,147.78,147.75,0.05144451]
["bitfinex-derivatives","SOLF0:USTF0",1750173911012,7.20456336,147.78,147.75,0.05144451]
["bitfinex-derivatives","SOLF0:USTF0",1750173911217,13.92717106,147.77,147.75,0.05144451]
["bitfinex-derivatives","SOLF0:USTF0",1750173911514,7.16097106,147.77,147.75,0.05144451]
["bitfinex-derivatives","SOLF0:USTF0",1750173911717,6.7678,147.74,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750173912404,6.7682,147.73,147.69,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173912609,7.16097106,147.75,147.69,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173912809,43.42,147.78,147.7,0.02680166]
["bitfinex-derivatives","SOLF0:USTF0",1750173912810,0.0509337,147.72,147.7,0.02680166]
["bitfinex-derivatives","SOLF0:USTF0",1750173913012,0.05212496,147.72,147.7,0.02680166]
["bitfinex-derivatives","SOLF0:USTF0",1750173913322,6.769,147.71,147.7,0.02680166]
["bitfinex-derivatives","SOLF0:USTF0",1750173915710,0.05212496,147.72,147.7,0.02680166]
["bitfinex-derivatives","SOLF0:USTF0",1750173916406,6.769,147.71,147.7,0.02680166]
["bitfinex-derivatives","SOLF0:USTF0",1750173917217,0.05212496,147.72,147.7,0.02680166]
["bitfinex-derivatives","SOLF0:USTF0",1750173917615,6.769,147.71,147.7,0.02680166]
["bitfinex-derivatives","SOLF0:USTF0",1750173917815,7.21309602,147.72,147.63,47.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750173918011,7.16097106,147.7,147.63,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173918223,6.7702,147.69,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750173918417,7.16097106,147.7,147.63,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173918929,6.81379909,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750173919130,0.04299909,147.68,147.63,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173919312,0.04299909,147.68,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750173919926,0.04299909,147.68,147.64,9.31367106]
["bitfinex-derivatives","SOLF0:USTF0",1750173920123,0.04299909,147.68,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750173920723,0.04299909,147.68,147.64,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750173921222,0.04299909,147.68,147.63,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173921633,6.7711,147.67,147.63,50.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750173921920,0.04299909,147.68,147.63,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173922127,0.04299909,147.68,147.63,50.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750173922322,0.04299909,147.68,147.63,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173922725,0.04299909,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750173923930,0.04299909,147.68,147.63,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173924321,0.04299909,147.68,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750173924626,43.02,147.74,147.66,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173924930,6.7672,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750173925324,7.16097106,147.78,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750173925520,0.04347338,147.76,147.74,0.04299909]
["bitfinex-derivatives","SOLF0:USTF0",1750173926126,0.04347338,147.76,147.74,6.81029909]
["bitfinex-derivatives","SOLF0:USTF0",1750173926530,0.04347338,147.76,147.74,0.04299909]
["bitfinex-derivatives","SOLF0:USTF0",1750173927319,0.04347338,147.76,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750173927530,0.04347338,147.76,147.74,0.04299909]
["bitfinex-derivatives","SOLF0:USTF0",1750173927829,6.7671,147.75,147.74,0.04299909]
["bitfinex-derivatives","SOLF0:USTF0",1750173928330,0.04347338,147.76,147.68,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750173928331,6.7685,147.73,147.68,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750173928529,7.16097106,147.76,147.67,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750173928824,52.42577106,147.77,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750173929130,6.7676,147.75,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750173929426,6.81360259,147.74,147.68,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173930635,0.04570259,147.74,147.68,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173931525,0.04570259,147.74,147.67,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750173931526,0.04570259,147.74,147.72,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173932027,0.04570259,147.74,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750173932625,0.04570259,147.74,147.68,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750173934131,6.81340259,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750173934635,0.04570259,147.74,147.68,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750173934932,0.04570259,147.74,147.69,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173935727,0.04570259,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750173936538,0.04570259,147.74,147.69,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173936930,0.04570259,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750173937238,0.04570259,147.74,147.69,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173937436,6.81360259,147.74,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750173937734,0.04570259,147.74,147.69,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173937922,6.81360259,147.74,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750173938238,0.04570259,147.74,147.69,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173938624,0.04570259,147.74,147.68,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750173938933,0.04570259,147.74,147.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750173938934,7.16097106,147.73,147.64,45.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750173939135,0.0445279,147.7,147.64,45.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750173939343,7.16097106,147.69,147.61,47.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750173939629,0.04312298,147.66,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750173939835,0.04594565,147.67,147.64,7.16097106]
["bitfinex-derivatives","SOLF0:USTF0",1750173940032,0.04594565,147.67,147.66,13.93227106]
["bitfinex-derivatives","SOLF0:USTF0",1750173940626,57.01296573,147.67,147.56,7.16702008]
["bitfinex-derivatives","SOLF0:USTF0",1750173940832,7.1714435,147.61,147.5,91.07622377]
["bitfinex-derivatives","SOLF0:USTF0",1750173941039,7.1714435,147.61,147.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750173941040,7.1714435,147.55,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750173941233,0.04747142,147.53,147.46,9.5211435]
["bitfinex-derivatives","SOLF0:USTF0",1750173941438,0.04747142,147.53,147.49,7.17766617]
["bitfinex-derivatives","SOLF0:USTF0",1750173941742,627.92,147.62,147.51,7.17766617]
["bitfinex-derivatives","SOLF0:USTF0",1750173942041,627.92,147.62,147.54,7.17766617]
["bitfinex-derivatives","SOLF0:USTF0",1750173942237,138.78860257,147.66,147.54,7.17766617]
["bitfinex-derivatives","SOLF0:USTF0",1750173942437,7.17766617,147.64,147.56,7.17766617]
["bitfinex-derivatives","SOLF0:USTF0",1750173942627,0.04403686,147.61,147.59,6.82090833]
["bitfinex-derivatives","SOLF0:USTF0",1750173942940,0.04403686,147.61,147.59,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1750173943739,2.2239,147.66,147.59,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1750173943935,54.1140895,147.68,147.59,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1750173944135,54.1140895,147.68,147.59,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750173944443,6.7708,147.67,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750173944738,6.81524322,147.66,147.64,0.04932978]
["bitfinex-derivatives","SOLF0:USTF0",1750173944936,0.04394322,147.66,147.64,0.04932978]
["bitfinex-derivatives","SOLF0:USTF0",1750173945333,0.04394322,147.66,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750173948445,0.04394322,147.66,147.64,6.82132978]
["bitfinex-derivatives","SOLF0:USTF0",1750173948739,0.04394322,147.66,147.64,0.04932978]
["bitfinex-derivatives","SOLF0:USTF0",1750173948932,0.04394322,147.66,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750173952440,43.02,147.71,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750173952441,585.04,147.77,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750173952838,6.7672,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750173953348,6.81243268,147.75,147.72,6.81490466]
["bitfinex-derivatives","SOLF0:USTF0",1750173953747,6.81243268,147.75,147.72,0.04650466]
["bitfinex-derivatives","SOLF0:USTF0",1750173953948,0.04523268,147.75,147.72,0.04650466]
["bitfinex-derivatives","SOLF0:USTF0",1750173954447,6.81273268,147.75,147.72,0.04650466]
["bitfinex-derivatives","SOLF0:USTF0",1750173955347,6.7677,147.74,147.72,0.04650466]
["bitfinex-derivatives","SOLF0:USTF0",1750173955543,42.56,147.74,147.64,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750173955936,6.7687,147.72,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750173956346,42.56,147.74,147.64,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750173956539,11.07803738,147.69,147.6,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1750173956748,2.3024,147.68,147.6,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750173957752,2.3024,147.68,147.58,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750173957753,0.04442881,147.65,147.63,0.0431968]
["bitfinex-derivatives","SOLF0:USTF0",1750173959643,0.04442881,147.65,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750173959954,0.04442881,147.65,147.64,17.8566359]
["bitfinex-derivatives","SOLF0:USTF0",1750173961149,0.04442881,147.65,147.63,6.8156968]
["bitfinex-derivatives","SOLF0:USTF0",1750173961558,42.60442881,147.65,147.63,0.0431968]
["bitfinex-derivatives","SOLF0:USTF0",1750173961761,0.04442881,147.65,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750173962055,0.04442881,147.65,147.63,0.0431968]
["bitfinex-derivatives","SOLF0:USTF0",1750173962261,6.81652881,147.65,147.63,0.0431968]
["bitfinex-derivatives","SOLF0:USTF0",1750173962449,0.04442881,147.65,147.63,0.0431968]
["bitfinex-derivatives","SOLF0:USTF0",1750173962756,42.56,147.64,147.58,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173963555,0.04539642,147.62,147.54,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173963747,0.04918422,147.59,147.52,53.6444359]
["bitfinex-derivatives","SOLF0:USTF0",1750173963948,6.7755,147.57,147.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750173964149,42.56,147.6,147.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750173964150,0.04864649,147.54,147.5,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173964346,0.04864649,147.54,147.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750173964844,0.04864649,147.54,147.5,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173965047,0.04724769,147.53,147.5,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173965249,0.04724769,147.53,147.48,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173965454,0.04724769,147.53,147.46,58.0720359]
["bitfinex-derivatives","SOLF0:USTF0",1750173965651,0.04724769,147.53,147.52,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173965856,42.58,147.61,147.52,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173966051,6.7734,147.62,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750173966252,53.6644359,147.64,147.54,53.6644359]
["bitfinex-derivatives","SOLF0:USTF0",1750173966451,53.6644359,147.64,147.54,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750173966652,6.7742,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750173966860,0.0455334,147.59,147.57,0.04724769]
["bitfinex-derivatives","SOLF0:USTF0",1750173968163,0.0455334,147.59,147.51,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750173968460,11.0844359,147.58,147.48,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750173969156,0.04359653,147.54,147.49,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173969362,0.04359653,147.54,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750173971064,42.58,147.64,147.53,53.6644359]
["bitfinex-derivatives","SOLF0:USTF0",1750173971263,4.3647,147.65,147.53,53.6644359]
["bitfinex-derivatives","SOLF0:USTF0",1750173971264,4.3647,147.65,147.57,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173971654,4.3647,147.65,147.57,53.6644359]
["bitfinex-derivatives","SOLF0:USTF0",1750173971863,44.7806,147.66,147.59,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173972065,0.05018771,147.64,147.61,0.04359653]
["bitfinex-derivatives","SOLF0:USTF0",1750173972959,6.7731,147.62,147.61,0.04359653]
["bitfinex-derivatives","SOLF0:USTF0",1750173973150,6.7731,147.62,147.54,57.9956359]
["bitfinex-derivatives","SOLF0:USTF0",1750173973151,42.58,147.62,147.54,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750173973353,53.6644359,147.62,147.52,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173973558,11.0844359,147.6,147.51,44.924]
["bitfinex-derivatives","SOLF0:USTF0",1750173973865,11.0844359,147.6,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750173974059,6.82502277,147.59,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750173974265,0.05022277,147.59,147.51,44.924]
["bitfinex-derivatives","SOLF0:USTF0",1750173974564,0.05022277,147.59,147.52,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173974765,0.05022277,147.59,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750173974963,0.05022277,147.59,147.52,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173975361,0.05022277,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750173975560,0.05022277,147.59,147.51,44.924]
["bitfinex-derivatives","SOLF0:USTF0",1750173976257,0.05022277,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750173976459,0.05022277,147.59,147.51,44.924]
["bitfinex-derivatives","SOLF0:USTF0",1750173976760,6.7751,147.58,147.51,44.924]
["bitfinex-derivatives","SOLF0:USTF0",1750173976960,0.04887619,147.56,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750173977162,0.04621695,147.57,147.52,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173977363,0.04621695,147.57,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750173978870,585.0,147.68,147.56,60.0444359]
["bitfinex-derivatives","SOLF0:USTF0",1750173979167,6.7723,147.64,147.57,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750173979473,11.0844359,147.64,147.54,11.0844359]
["bitfinex-derivatives","SOLF0:USTF0",1750173979660,11.0844359,147.64,147.54,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173979860,0.05065859,147.6,147.58,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1750173981469,0.05065859,147.6,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750173981659,0.05065859,147.6,147.58,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1750173982568,6.7745,147.59,147.58,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1750173982775,0.05065859,147.6,147.58,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1750173983372,6.82495859,147.6,147.58,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1750173983576,0.05065859,147.6,147.58,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1750173984976,6.7745,147.59,147.58,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1750173986974,11.09804886,147.69,147.58,42.22621695]
["bitfinex-derivatives","SOLF0:USTF0",1750173987177,4.3179,147.66,147.58,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173987377,6.7731,147.62,147.55,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173987578,46.4979,147.66,147.56,17.87354886]
["bitfinex-derivatives","SOLF0:USTF0",1750173987781,11.09804886,147.65,147.54,53.27804886]
["bitfinex-derivatives","SOLF0:USTF0",1750173988072,0.05112822,147.61,147.58,0.05115209]
["bitfinex-derivatives","SOLF0:USTF0",1750173988276,0.05112822,147.61,147.52,15.65514886]
["bitfinex-derivatives","SOLF0:USTF0",1750173988277,42.23112822,147.61,147.52,11.09804886]
["bitfinex-derivatives","SOLF0:USTF0",1750173988472,2.179,147.6,147.51,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173988677,2.179,147.6,147.49,11.09804886]
["bitfinex-derivatives","SOLF0:USTF0",1750173988865,2.1273,147.59,147.49,11.09804886]
["bitfinex-derivatives","SOLF0:USTF0",1750173989070,6.7762,147.56,147.49,11.09804886]
["bitfinex-derivatives","SOLF0:USTF0",1750173989279,0.04819828,147.54,147.51,0.04572345]
["bitfinex-derivatives","SOLF0:USTF0",1750173990276,9.828e-05,147.54,147.53,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750173990480,9.828e-05,147.54,147.51,0.04572345]
["bitfinex-derivatives","SOLF0:USTF0",1750173990670,9.828e-05,147.54,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750173990875,53.27804886,147.56,147.41,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173990876,2.2137,147.55,147.41,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173991071,42.18,147.54,147.41,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173991267,42.18,147.54,147.44,11.09804886]
["bitfinex-derivatives","SOLF0:USTF0",1750173991471,42.18,147.54,147.41,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173991786,0.04609709,147.49,147.46,0.04269119]
["bitfinex-derivatives","SOLF0:USTF0",1750173991972,0.04609709,147.49,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750173992372,0.04609709,147.49,147.46,0.04269119]
["bitfinex-derivatives","SOLF0:USTF0",1750173993178,0.04609709,147.49,147.47,11.09804886]
["bitfinex-derivatives","SOLF0:USTF0",1750173993385,0.04609709,147.49,147.48,11.09804886]
["bitfinex-derivatives","SOLF0:USTF0",1750173993585,42.18,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750173993779,49.525,147.58,147.47,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750173994486,0.04326711,147.54,147.51,11.14459443]
["bitfinex-derivatives","SOLF0:USTF0",1750173994884,0.04326711,147.54,147.51,0.04654557]
["bitfinex-derivatives","SOLF0:USTF0",1750173996281,15.60326711,147.54,147.51,0.04654557]
["bitfinex-derivatives","SOLF0:USTF0",1750173997588,6.7776,147.52,147.51,0.04654557]
["bitfinex-derivatives","SOLF0:USTF0",1750173998185,8.9434,147.53,147.51,0.04654557]
["bitfinex-derivatives","SOLF0:USTF0",1750173998785,6.7776,147.52,147.51,0.04654557]
["bitfinex-derivatives","SOLF0:USTF0",1750173999287,2.1661,147.53,147.42,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750173999483,2.2572,147.52,147.37,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1750173999680,2.2572,147.52,147.37,56.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750173999880,6.7807,147.46,147.39,11.1076836]
["bitfinex-derivatives","SOLF0:USTF0",1750174000090,63.0676836,147.48,147.37,56.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750174000291,11.1076836,147.46,147.37,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1750174000485,51.96,147.48,147.11,20.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750174000486,0.04689804,147.44,147.11,20.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750174000691,11.13233404,147.32,147.15,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750174000879,11.13233404,147.32,147.21,11.13233404]
["bitfinex-derivatives","SOLF0:USTF0",1750174001185,51.96,147.33,147.23,11.13233404]
["bitfinex-derivatives","SOLF0:USTF0",1750174001385,6.787,147.32,147.25,11.13233404]
["bitfinex-derivatives","SOLF0:USTF0",1750174001693,0.04333578,147.3,147.25,11.13233404]
["bitfinex-derivatives","SOLF0:USTF0",1750174001992,0.04333578,147.3,147.23,54.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750174002185,0.04333578,147.3,147.28,11.13233404]
["bitfinex-derivatives","SOLF0:USTF0",1750174002388,0.04333578,147.3,147.25,11.14328144]
["bitfinex-derivatives","SOLF0:USTF0",1750174003190,0.04333578,147.3,147.23,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750174003391,0.04333578,147.3,147.24,11.14328144]
["bitfinex-derivatives","SOLF0:USTF0",1750174003888,0.04333578,147.3,147.23,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750174004095,0.04333578,147.3,147.24,11.14328144]
["bitfinex-derivatives","SOLF0:USTF0",1750174004285,0.04333578,147.3,147.26,11.14328144]
["bitfinex-derivatives","SOLF0:USTF0",1750174004991,0.04333578,147.3,147.23,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750174005293,0.04333578,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750174005491,0.04333578,147.3,147.24,11.14328144]
["bitfinex-derivatives","SOLF0:USTF0",1750174005692,54.1614,147.38,147.28,11.14328144]
["bitfinex-derivatives","SOLF0:USTF0",1750174005890,6.7858,147.35,147.28,11.14328144]
["bitfinex-derivatives","SOLF0:USTF0",1750174006192,11.14328144,147.36,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750174006582,6.83126933,147.33,147.31,0.04372011]
["bitfinex-derivatives","SOLF0:USTF0",1750174006788,0.04446933,147.33,147.31,0.04372011]
["bitfinex-derivatives","SOLF0:USTF0",1750174007182,6.7868,147.32,147.31,0.04372011]
["bitfinex-derivatives","SOLF0:USTF0",1750174007384,0.04446933,147.33,147.31,0.04372011]
["bitfinex-derivatives","SOLF0:USTF0",1750174007690,6.83096933,147.33,147.31,0.04372011]
["bitfinex-derivatives","SOLF0:USTF0",1750174008093,0.04446933,147.33,147.31,0.04372011]
["bitfinex-derivatives","SOLF0:USTF0",1750174008291,0.04446933,147.33,147.31,6.83082011]
["bitfinex-derivatives","SOLF0:USTF0",1750174009097,0.04446933,147.33,147.31,0.04372011]
["bitfinex-derivatives","SOLF0:USTF0",1750174009400,0.04446933,147.33,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750174009895,0.04446933,147.33,147.31,0.04372011]
["bitfinex-derivatives","SOLF0:USTF0",1750174010191,0.04446933,147.33,147.31,6.83072011]
["bitfinex-derivatives","SOLF0:USTF0",1750174010389,0.04446933,147.33,147.31,0.04372011]
["bitfinex-derivatives","SOLF0:USTF0",1750174010786,0.04446933,147.33,147.31,6.83062011]
["bitfinex-derivatives","SOLF0:USTF0",1750174011488,0.04446933,147.33,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750174012388,0.04446933,147.33,147.31,0.04372011]
["bitfinex-derivatives","SOLF0:USTF0",1750174013093,0.04446933,147.33,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750174014293,6.933e-05,147.33,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750174019503,6.933e-05,147.34,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750174019705,6.933e-05,147.34,147.33,17.92968144]
["bitfinex-derivatives","SOLF0:USTF0",1750174020292,7.76,147.38,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750174020600,0.05064136,147.39,147.36,11.18768886]
["bitfinex-derivatives","SOLF0:USTF0",1750174020903,0.05125878,147.39,147.36,0.04321403]
["bitfinex-derivatives","SOLF0:USTF0",1750174022306,0.05125878,147.39,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750174022805,0.05125878,147.39,147.36,0.04321403]
["bitfinex-derivatives","SOLF0:USTF0",1750174022806,0.05125878,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750174022994,0.05125878,147.39,147.36,0.04321403]
["bitfinex-derivatives","SOLF0:USTF0",1750174023800,8.78485878,147.39,147.36,0.04321403]
["bitfinex-derivatives","SOLF0:USTF0",1750174024397,2.00125878,147.39,147.36,0.04321403]
["bitfinex-derivatives","SOLF0:USTF0",1750174024902,2.00125878,147.39,147.36,6.82801403]
["bitfinex-derivatives","SOLF0:USTF0",1750174025410,2.00125878,147.39,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750174025909,1.28,147.42,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750174026103,1.28,147.42,147.31,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750174026299,1.28,147.42,147.36,7.19272758]
["bitfinex-derivatives","SOLF0:USTF0",1750174026701,1.28,147.42,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750174027406,6.47,147.44,147.4,7.19272758]
["bitfinex-derivatives","SOLF0:USTF0",1750174027602,6.47,147.44,147.42,7.19272758]
["bitfinex-derivatives","SOLF0:USTF0",1750174028012,6.47,147.44,147.4,7.19272758]
["bitfinex-derivatives","SOLF0:USTF0",1750174028199,6.47,147.44,147.39,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750174028403,6.47,147.44,147.41,7.19272758]
["bitfinex-derivatives","SOLF0:USTF0",1750174028607,0.05085353,147.43,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750174030213,5.353e-05,147.43,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750174034814,54.9,147.52,147.41,66.01886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174035005,72.9624,147.56,147.45,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174035209,72.9624,147.56,147.49,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174035609,0.0489978,147.54,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750174035810,9.78e-05,147.54,147.53,17.89606101]
["bitfinex-derivatives","SOLF0:USTF0",1750174036415,6.5271,147.63,147.55,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174036610,13.3,147.63,147.55,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174036815,6.5271,147.63,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750174037018,6.5271,147.63,147.55,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174037213,6.5271,147.63,147.53,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174037418,0.05068887,147.6,147.58,0.04318923]
["bitfinex-derivatives","SOLF0:USTF0",1750174037817,6.7714,147.66,147.58,11.16205024]
["bitfinex-derivatives","SOLF0:USTF0",1750174038118,2.2482,147.68,147.58,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174038313,2.2482,147.68,147.57,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1750174038314,2.2482,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750174038514,59.9099,147.69,147.6,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174038515,53.14,147.69,147.6,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174038717,2.2482,147.72,147.64,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174039020,0.04499614,147.69,147.67,0.05015257]
["bitfinex-derivatives","SOLF0:USTF0",1750174040005,0.04499614,147.69,147.67,6.82055257]
["bitfinex-derivatives","SOLF0:USTF0",1750174040409,0.04499614,147.69,147.67,0.05015257]
["bitfinex-derivatives","SOLF0:USTF0",1750174040622,0.04499614,147.69,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750174042214,5.31,147.72,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750174042421,2.2482,147.76,147.7,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174042724,2.2482,147.76,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750174043015,6.7674,147.75,147.66,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174043217,0.04780142,147.72,147.69,0.04773939]
["bitfinex-derivatives","SOLF0:USTF0",1750174043622,6.81660142,147.72,147.69,0.04773939]
["bitfinex-derivatives","SOLF0:USTF0",1750174043824,0.04780142,147.72,147.69,0.04773939]
["bitfinex-derivatives","SOLF0:USTF0",1750174044218,11.11886101,147.71,147.63,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750174044619,11.11886101,147.69,147.58,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750174044926,11.11886101,147.67,147.59,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750174045125,0.044306,147.64,147.62,0.04316351]
["bitfinex-derivatives","SOLF0:USTF0",1750174045426,0.05147315,147.64,147.62,0.04878019]
["bitfinex-derivatives","SOLF0:USTF0",1750174045820,0.05147315,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750174046924,55.3471,147.71,147.63,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174047225,2.2471,147.71,147.63,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174047422,2.2471,147.71,147.64,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1750174047622,2.2471,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750174047817,0.04478521,147.71,147.68,0.04620904]
["bitfinex-derivatives","SOLF0:USTF0",1750174048021,0.04478521,147.71,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750174048429,0.04478521,147.71,147.68,0.04620904]
["bitfinex-derivatives","SOLF0:USTF0",1750174048626,0.04478521,147.71,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750174048827,0.04478521,147.71,147.69,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174049032,0.04478521,147.71,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750174051025,4.5159,147.76,147.68,0.04620904]
["bitfinex-derivatives","SOLF0:USTF0",1750174051026,4.5159,147.76,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750174051224,4.5159,147.76,147.69,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174051530,4.5159,147.76,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750174051824,4.5159,147.76,147.69,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174052026,0.04767423,147.74,147.71,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1750174052226,0.04767423,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750174052427,0.04767423,147.74,147.71,0.04935134]
["bitfinex-derivatives","SOLF0:USTF0",1750174052629,0.04767423,147.74,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750174053321,15.63946101,147.82,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750174053520,4.5206,147.82,147.75,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174054123,2.2319,147.83,147.77,11.11886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174054332,0.05124521,147.81,147.79,0.04328885]
["bitfinex-derivatives","SOLF0:USTF0",1750174054528,55.2919,147.87,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750174054725,0.04432513,147.85,147.83,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1750174055622,6.763,147.84,147.83,0.04328345]
["bitfinex-derivatives","SOLF0:USTF0",1750174055922,0.04432513,147.85,147.77,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750174056121,11.11886101,147.86,147.77,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750174056320,6.7641,147.82,147.77,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750174056530,11.11886101,147.86,147.77,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750174056928,0.05091145,147.83,147.8,0.04525701]
["bitfinex-derivatives","SOLF0:USTF0",1750174057226,6.7642,147.82,147.8,0.04525701]
["bitfinex-derivatives","SOLF0:USTF0",1750174057531,0.05091145,147.83,147.8,0.04525701]
["bitfinex-derivatives","SOLF0:USTF0",1750174058432,6.7644,147.81,147.8,0.04525701]
["bitfinex-derivatives","SOLF0:USTF0",1750174058632,0.05091145,147.83,147.8,0.04525701]
["bitfinex-derivatives","SOLF0:USTF0",1750174059130,11.11886101,147.82,147.72,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750174059331,2.1263,147.81,147.72,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750174059530,2.1263,147.81,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750174059733,2.1263,147.81,147.72,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750174060041,0.04867653,147.78,147.75,0.04448326]
["bitfinex-derivatives","SOLF0:USTF0",1750174060231,6.7667,147.76,147.75,0.04448326]
["bitfinex-derivatives","SOLF0:USTF0",1750174061337,6.7677,147.74,147.68,59.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750174061934,11.11886101,147.78,147.68,57.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750174062343,0.04633497,147.74,147.72,0.0503279]
["bitfinex-derivatives","SOLF0:USTF0",1750174063838,11.11886101,147.73,147.66,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750174064033,53.04,147.76,147.62,57.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750174064034,11.11886101,147.71,147.62,57.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750174064234,11.11886101,147.67,147.58,584.72]
["bitfinex-derivatives","SOLF0:USTF0",1750174064742,0.043858,147.64,147.61,0.04985581]
["bitfinex-derivatives","SOLF0:USTF0",1750174065140,0.043858,147.64,147.61,6.82295581]
["bitfinex-derivatives","SOLF0:USTF0",1750174065450,0.043858,147.64,147.61,0.04985581]
["bitfinex-derivatives","SOLF0:USTF0",1750174067135,11.11886101,147.63,147.61,0.04985581]
["bitfinex-derivatives","SOLF0:USTF0",1750174067339,11.11886101,147.63,147.57,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750174067948,11.11886101,147.61,147.53,56.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750174068444,0.04384801,147.58,147.56,6.8243272]
["bitfinex-derivatives","SOLF0:USTF0",1750174068645,0.04384801,147.58,147.56,0.0488272]
["bitfinex-derivatives","SOLF0:USTF0",1750174069245,0.04384801,147.58,147.56,6.8243272]
["bitfinex-derivatives","SOLF0:USTF0",1750174070451,0.04384801,147.58,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750174075156,53.7829,147.69,147.57,17.89886101]
["bitfinex-derivatives","SOLF0:USTF0",1750174075352,11.11886101,147.68,147.58,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750174075556,11.11886101,147.64,147.54,53.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750174075749,11.11886101,147.62,147.54,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750174075950,6.7737,147.61,147.54,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750174076151,0.04349259,147.59,147.57,0.05094591]
["bitfinex-derivatives","SOLF0:USTF0",1750174077455,0.04349259,147.59,147.5,636.5]
["bitfinex-derivatives","SOLF0:USTF0",1750174077651,11.11886101,147.58,147.5,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750174077950,6.7761,147.56,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750174078152,11.11886101,147.58,147.5,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750174078355,51.64,147.59,147.5,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750174078553,0.04832792,147.56,147.53,0.05144564]
["bitfinex-derivatives","SOLF0:USTF0",1750174078854,0.04832792,147.56,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750174079856,0.04832792,147.56,147.53,0.05144564]
["bitfinex-derivatives","SOLF0:USTF0",1750174080456,6.82412792,147.56,147.53,0.05144564]
["bitfinex-derivatives","SOLF0:USTF0",1750174080853,0.04832792,147.56,147.53,0.05144564]
["bitfinex-derivatives","SOLF0:USTF0",1750174081558,0.04832792,147.56,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750174081854,2.2873,147.63,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750174081855,6.08858055,147.68,147.55,753.56722541]
["bitfinex-derivatives","SOLF0:USTF0",1750174082054,6.08858055,147.74,147.65,11.08081459]
["bitfinex-derivatives","SOLF0:USTF0",1750174082256,2.3249,147.77,147.69,11.08081459]
["bitfinex-derivatives","SOLF0:USTF0",1750174082455,6.7692,147.71,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750174082758,6.7692,147.71,147.65,62.74081459]
["bitfinex-derivatives","SOLF0:USTF0",1750174083058,0.04803485,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750174083266,0.04445668,147.7,147.68,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1750174084761,0.04445668,147.7,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750174085558,52.1767,147.76,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750174085864,52.1767,147.76,147.7,11.08307168]
["bitfinex-derivatives","SOLF0:USTF0",1750174086562,0.04315449,147.74,147.72,0.04800561]
["bitfinex-derivatives","SOLF0:USTF0",1750174088164,0.04315449,147.74,147.72,11.13107729]
["bitfinex-derivatives","SOLF0:USTF0",1750174088459,52.2476,147.8,147.72,11.13107729]
["bitfinex-derivatives","SOLF0:USTF0",1750174088763,54.2662,147.84,147.75,11.08307168]
["bitfinex-derivatives","SOLF0:USTF0",1750174089659,0.04680104,147.81,147.78,0.04906706]
["bitfinex-derivatives","SOLF0:USTF0",1750174091054,11.08307168,147.79,147.67,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750174091261,11.08307168,147.79,147.68,11.08307168]
["bitfinex-derivatives","SOLF0:USTF0",1750174091262,49.9,147.78,147.68,11.08307168]
["bitfinex-derivatives","SOLF0:USTF0",1750174091458,6.7676,147.75,147.68,11.08307168]
["bitfinex-derivatives","SOLF0:USTF0",1750174091664,49.9,147.78,147.68,11.08307168]
["bitfinex-derivatives","SOLF0:USTF0",1750174092165,0.04447701,147.74,147.72,0.05138095]
["bitfinex-derivatives","SOLF0:USTF0",1750174095265,6.81207701,147.74,147.72,0.05138095]
["bitfinex-derivatives","SOLF0:USTF0",1750174096369,0.04447701,147.74,147.72,0.05138095]
["bitfinex-derivatives","SOLF0:USTF0",1750174096669,0.04447701,147.74,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750174097264,0.04447701,147.74,147.72,0.05138095]
["bitfinex-derivatives","SOLF0:USTF0",1750174097865,0.04447701,147.74,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750174098462,0.04447701,147.74,147.72,0.05138095]
["bitfinex-derivatives","SOLF0:USTF0",1750174098666,0.04447701,147.74,147.52,21.88912573]
["bitfinex-derivatives","SOLF0:USTF0",1750174098667,49.9,147.73,147.52,21.88912573]
["bitfinex-derivatives","SOLF0:USTF0",1750174098968,2.3299,147.72,147.62,11.08528264]
["bitfinex-derivatives","SOLF0:USTF0",1750174099273,6.7703,147.69,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750174099572,53.9499,147.72,147.63,11.08528264]
["bitfinex-derivatives","SOLF0:USTF0",1750174099573,2.3299,147.72,147.63,11.08528264]
["bitfinex-derivatives","SOLF0:USTF0",1750174099772,6.7689,147.72,147.66,17.85648264]
["bitfinex-derivatives","SOLF0:USTF0",1750174099972,51.62,147.74,147.66,11.08528264]
["bitfinex-derivatives","SOLF0:USTF0",1750174100473,51.62,147.74,147.64,11.08528264]
["bitfinex-derivatives","SOLF0:USTF0",1750174100665,62.70528264,147.74,147.64,11.08528264]
["bitfinex-derivatives","SOLF0:USTF0",1750174100868,0.04455626,147.7,147.68,0.05147356]
["bitfinex-derivatives","SOLF0:USTF0",1750174101972,6.7699,147.69,147.68,0.05147356]
["bitfinex-derivatives","SOLF0:USTF0",1750174102280,11.08898623,147.69,147.6,584.78]
["bitfinex-derivatives","SOLF0:USTF0",1750174102573,6.7711,147.67,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750174102776,6.7711,147.67,147.6,584.78]
["bitfinex-derivatives","SOLF0:USTF0",1750174103170,0.04954657,147.65,147.62,0.04963805]
["bitfinex-derivatives","SOLF0:USTF0",1750174103978,0.04954657,147.65,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750174104176,0.04954657,147.65,147.62,0.04963805]
["bitfinex-derivatives","SOLF0:USTF0",1750174104677,0.04954657,147.65,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750174104981,2.3157,147.73,147.63,11.08898623]
["bitfinex-derivatives","SOLF0:USTF0",1750174105974,0.04759364,147.69,147.67,0.04465975]
["bitfinex-derivatives","SOLF0:USTF0",1750174108076,6.7703,147.68,147.67,0.04465975]
["bitfinex-derivatives","SOLF0:USTF0",1750174108373,0.04759364,147.69,147.59,62.70898623]
["bitfinex-derivatives","SOLF0:USTF0",1750174108565,11.08898623,147.71,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750174108765,11.08898623,147.71,147.59,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750174108965,6.7711,147.67,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750174109166,0.04369648,147.66,147.64,0.04352821]
["bitfinex-derivatives","SOLF0:USTF0",1750174109568,11.08898623,147.65,147.57,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1750174109772,2.1213,147.7,147.61,11.08898623]
["bitfinex-derivatives","SOLF0:USTF0",1750174110270,6.7704,147.68,147.61,11.08898623]
["bitfinex-derivatives","SOLF0:USTF0",1750174110473,0.0477546,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174110977,0.0477546,147.66,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750174111171,0.0477546,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174111475,0.0477546,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750174111874,0.0477546,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174112673,0.0477546,147.66,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750174112876,0.0477546,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174113774,0.0477546,147.66,147.63,6.8179271]
["bitfinex-derivatives","SOLF0:USTF0",1750174114074,0.0477546,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174115178,0.0477546,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750174115575,0.0477546,147.66,147.63,6.8177271]
["bitfinex-derivatives","SOLF0:USTF0",1750174116869,0.0477546,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174117781,0.0477546,147.66,147.63,6.8177271]
["bitfinex-derivatives","SOLF0:USTF0",1750174118374,6.8189546,147.66,147.63,6.8177271]
["bitfinex-derivatives","SOLF0:USTF0",1750174119274,0.0477546,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174119677,0.0477546,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750174119881,0.0477546,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174120481,0.0477546,147.66,147.63,6.8176271]
["bitfinex-derivatives","SOLF0:USTF0",1750174120686,0.0477546,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174121076,0.0477546,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750174121475,0.0477546,147.66,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750174122981,0.0477546,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174123590,7.2133751,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174124785,6.7721,147.65,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174125177,0.0477546,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750174125377,0.0477546,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174125677,7.2133751,147.66,147.63,0.0454271]
["bitfinex-derivatives","SOLF0:USTF0",1750174125880,7.1656205,147.64,147.57,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1750174126387,6.7738,147.61,147.55,7.1656205]
["bitfinex-derivatives","SOLF0:USTF0",1750174126684,7.1656205,147.62,147.53,636.46]
["bitfinex-derivatives","SOLF0:USTF0",1750174126888,0.04712277,147.59,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750174127080,0.04712277,147.59,147.56,0.04457864]
["bitfinex-derivatives","SOLF0:USTF0",1750174127585,0.04712277,147.59,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750174127888,0.04712277,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750174128784,0.04712277,147.59,147.56,6.82027864]
["bitfinex-derivatives","SOLF0:USTF0",1750174128785,6.82172277,147.59,147.56,6.82027864]
["bitfinex-derivatives","SOLF0:USTF0",1750174129084,0.04712277,147.59,147.56,0.04457864]
["bitfinex-derivatives","SOLF0:USTF0",1750174130485,0.04712277,147.59,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750174131689,0.04712277,147.59,147.56,0.04457864]
["bitfinex-derivatives","SOLF0:USTF0",1750174131887,0.04712277,147.59,147.56,7.21019914]
["bitfinex-derivatives","SOLF0:USTF0",1750174132188,0.04712277,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750174132782,0.04712277,147.59,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750174133288,54.676,147.65,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750174133791,50.24,147.65,147.6,7.1656205]
["bitfinex-derivatives","SOLF0:USTF0",1750174133984,6.09719029,147.73,147.6,7.1656205]
["bitfinex-derivatives","SOLF0:USTF0",1750174133985,592.2056205,147.68,147.6,7.1656205]
["bitfinex-derivatives","SOLF0:USTF0",1750174134289,0.0505078,147.65,147.64,13.9377205]
["bitfinex-derivatives","SOLF0:USTF0",1750174134488,0.0505078,147.65,147.63,7.21602172]
["bitfinex-derivatives","SOLF0:USTF0",1750174134690,0.0505078,147.65,147.63,0.05040122]
["bitfinex-derivatives","SOLF0:USTF0",1750174134890,0.0505078,147.65,147.63,6.82300122]
["bitfinex-derivatives","SOLF0:USTF0",1750174135088,0.0505078,147.65,147.63,0.05040122]
["bitfinex-derivatives","SOLF0:USTF0",1750174136593,0.0505078,147.65,147.63,6.82270122]
["bitfinex-derivatives","SOLF0:USTF0",1750174137289,0.0505078,147.65,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750174139798,0.0505078,147.65,147.63,6.82290122]
["bitfinex-derivatives","SOLF0:USTF0",1750174140004,0.0505078,147.65,147.63,0.05040122]
["bitfinex-derivatives","SOLF0:USTF0",1750174140992,7.2161283,147.65,147.63,0.05040122]
["bitfinex-derivatives","SOLF0:USTF0",1750174141184,7.2161283,147.65,147.55,7.1656205]
["bitfinex-derivatives","SOLF0:USTF0",1750174141388,6.774,147.6,147.54,52.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750174141590,7.1656205,147.61,147.54,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750174141987,6.7751,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750174142193,0.0446076,147.58,147.55,0.04817449]
["bitfinex-derivatives","SOLF0:USTF0",1750174142504,7.1656205,147.57,147.55,0.04817449]
["bitfinex-derivatives","SOLF0:USTF0",1750174142794,7.1656205,147.57,147.46,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750174142991,7.1656205,147.54,147.46,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750174143792,0.050252,147.51,147.49,0.04651813]
["bitfinex-derivatives","SOLF0:USTF0",1750174144385,0.050252,147.51,147.49,7.21213863]
["bitfinex-derivatives","SOLF0:USTF0",1750174144591,50.26,147.58,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750174144999,50.26,147.58,147.51,7.1656205]
["bitfinex-derivatives","SOLF0:USTF0",1750174145202,50.26,147.58,147.53,7.1656205]
["bitfinex-derivatives","SOLF0:USTF0",1750174145698,0.04492681,147.57,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750174146600,50.26,147.62,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750174146903,50.26,147.62,147.54,61.35832562]
["bitfinex-derivatives","SOLF0:USTF0",1750174147098,50.26,147.62,147.54,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750174147697,0.04847273,147.59,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750174147898,0.04847273,147.59,147.57,0.04764144]
["bitfinex-derivatives","SOLF0:USTF0",1750174148295,0.04847273,147.59,147.57,6.82294144]
["bitfinex-derivatives","SOLF0:USTF0",1750174148800,0.04847273,147.59,147.57,0.04764144]
["bitfinex-derivatives","SOLF0:USTF0",1750174150602,0.04847273,147.59,147.5,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750174150794,4.3238,147.59,147.5,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750174150995,15.42212562,147.59,147.5,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750174151304,11.09832562,147.58,147.49,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1750174151490,0.05185205,147.55,147.52,0.04285503]
["bitfinex-derivatives","SOLF0:USTF0",1750174151693,0.05185205,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750174152295,0.05185205,147.55,147.52,0.04285503]
["bitfinex-derivatives","SOLF0:USTF0",1750174152796,0.05185205,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750174153505,0.05185205,147.55,147.52,0.04285503]
["bitfinex-derivatives","SOLF0:USTF0",1750174153898,0.05185205,147.55,147.52,6.82015503]
["bitfinex-derivatives","SOLF0:USTF0",1750174154099,11.15017767,147.55,147.52,0.04285503]
["bitfinex-derivatives","SOLF0:USTF0",1750174154302,0.05185205,147.55,147.52,0.04285503]
["bitfinex-derivatives","SOLF0:USTF0",1750174154506,6.7767,147.54,147.52,0.04285503]
["bitfinex-derivatives","SOLF0:USTF0",1750174154702,11.09832562,147.54,147.46,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750174155008,50.26,147.57,147.46,13.39292562]
["bitfinex-derivatives","SOLF0:USTF0",1750174155009,61.35832562,147.57,147.46,13.39292562]
["bitfinex-derivatives","SOLF0:USTF0",1750174155310,6.7759,147.56,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750174155604,50.26,147.57,147.47,11.09832562]
["bitfinex-derivatives","SOLF0:USTF0",1750174155906,0.04643715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174158505,0.04643715,147.55,147.52,11.14229379]
["bitfinex-derivatives","SOLF0:USTF0",1750174158809,0.04643715,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750174159109,0.04643715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174159610,0.04643715,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750174160606,0.04643715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174160607,0.04643715,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750174161114,0.04643715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174161797,0.04643715,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750174162403,0.04643715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174162806,0.04643715,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750174163601,0.04643715,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750174163806,0.04643715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174163807,6.82293715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174164206,0.04643715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174164403,6.82283715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174165016,0.04643715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174166106,0.04643715,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750174166808,0.04643715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174167608,0.04643715,147.55,147.52,6.82146817]
["bitfinex-derivatives","SOLF0:USTF0",1750174168709,6.82273715,147.55,147.52,6.82146817]
["bitfinex-derivatives","SOLF0:USTF0",1750174169311,0.04643715,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750174169615,0.04643715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174171120,0.04643715,147.55,147.52,6.82106817]
["bitfinex-derivatives","SOLF0:USTF0",1750174171610,6.82273715,147.55,147.52,6.82106817]
["bitfinex-derivatives","SOLF0:USTF0",1750174172615,0.04643715,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174173221,7.17602789,147.54,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174173516,7.22246504,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174173819,6.7768,147.54,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174174121,7.22246504,147.55,147.52,0.04396817]
["bitfinex-derivatives","SOLF0:USTF0",1750174174413,6.7786,147.5,147.46,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750174174621,7.17602789,147.53,147.46,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750174174918,6.7782,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750174175510,0.0504332,147.51,147.48,0.0431409]
["bitfinex-derivatives","SOLF0:USTF0",1750174176306,0.0504332,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750174176507,0.0504332,147.51,147.48,0.0431409]
["bitfinex-derivatives","SOLF0:USTF0",1750174176818,0.0504332,147.51,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750174177523,0.0504332,147.51,147.48,0.0431409]
["bitfinex-derivatives","SOLF0:USTF0",1750174178024,0.0504332,147.51,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750174178317,51.06,147.56,147.48,7.21916879]
["bitfinex-derivatives","SOLF0:USTF0",1750174178724,6.7767,147.54,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750174179020,51.06,147.56,147.42,63.179761]
["bitfinex-derivatives","SOLF0:USTF0",1750174179219,6.7792,147.49,147.48,0.04535192]
["bitfinex-derivatives","SOLF0:USTF0",1750174179419,0.04343639,147.5,147.47,0.0466075]
["bitfinex-derivatives","SOLF0:USTF0",1750174179623,7.2191758,147.5,147.47,0.04481093]
["bitfinex-derivatives","SOLF0:USTF0",1750174179824,6.7792,147.49,147.47,0.04481093]
["bitfinex-derivatives","SOLF0:USTF0",1750174180919,6.7793,147.48,147.47,0.04481093]
["bitfinex-derivatives","SOLF0:USTF0",1750174182928,0.04314791,147.5,147.47,0.04481093]
["bitfinex-derivatives","SOLF0:USTF0",1750174184221,7.17602789,147.49,147.47,0.04481093]
["bitfinex-derivatives","SOLF0:USTF0",1750174184820,6.7793,147.48,147.47,0.04481093]
["bitfinex-derivatives","SOLF0:USTF0",1750174185618,2.3064,147.49,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750174185923,7.17602789,147.46,147.35,8.40921881]
["bitfinex-derivatives","SOLF0:USTF0",1750174186123,7.17602789,147.42,147.34,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750174186520,0.04431408,147.39,147.37,0.04770929]
["bitfinex-derivatives","SOLF0:USTF0",1750174190323,0.04431408,147.39,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750174190732,6.781,147.45,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750174191135,6.781,147.45,147.37,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174191526,51.08,147.46,147.39,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174191836,0.0502288,147.44,147.41,0.04703565]
["bitfinex-derivatives","SOLF0:USTF0",1750174193034,0.0502288,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750174194032,0.0502288,147.44,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750174195529,52.38,147.54,147.43,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174195729,123.07236614,147.52,147.45,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174195926,116.29486614,147.52,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750174196129,116.29486614,147.52,147.41,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174196337,7.17602789,147.5,147.41,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174196539,0.04584811,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750174198633,0.04584811,147.47,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750174198942,56.9687,147.54,147.45,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174199237,56.9687,147.54,147.47,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174199434,6.7771,147.53,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750174199630,64.14472789,147.54,147.46,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750174199938,0.04377144,147.51,147.49,0.0452954]
["bitfinex-derivatives","SOLF0:USTF0",1750174200730,0.04377144,147.51,147.39,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750174200925,7.17602789,147.46,147.38,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750174201131,7.17602789,147.42,147.35,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750174201524,6.5741,147.45,147.31,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750174201525,7.17602789,147.38,147.31,59.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750174201734,0.04609313,147.36,147.33,0.0451729]
["bitfinex-derivatives","SOLF0:USTF0",1750174201936,6.83409361,147.36,147.33,0.05162339]
["bitfinex-derivatives","SOLF0:USTF0",1750174202130,0.04889361,147.36,147.33,0.05162339]
["bitfinex-derivatives","SOLF0:USTF0",1750174202534,6.7858,147.34,147.33,0.05162339]
["bitfinex-derivatives","SOLF0:USTF0",1750174203545,7.17602789,147.34,147.24,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174203734,7.17602789,147.32,147.24,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174203928,6.7868,147.32,147.24,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174204235,7.17602789,147.32,147.23,592.97602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174204441,0.04655498,147.29,147.26,0.04663117]
["bitfinex-derivatives","SOLF0:USTF0",1750174204642,0.05186629,147.29,147.26,0.04792731]
["bitfinex-derivatives","SOLF0:USTF0",1750174204841,0.05186629,147.29,147.26,6.83702731]
["bitfinex-derivatives","SOLF0:USTF0",1750174205245,0.05186629,147.29,147.26,0.04792731]
["bitfinex-derivatives","SOLF0:USTF0",1750174206147,0.05186629,147.29,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750174207135,0.05186629,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750174207543,0.05186629,147.29,147.26,0.04792731]
["bitfinex-derivatives","SOLF0:USTF0",1750174207848,54.5599,147.36,147.28,7.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174208142,54.5599,147.36,147.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174208143,7.17602789,147.31,147.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174208341,7.17602789,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750174208540,54.5599,147.36,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750174208741,7.17602789,147.34,147.24,69.17602789]
["bitfinex-derivatives","SOLF0:USTF0",1750174208948,0.05001512,147.3,147.28,0.05113109]
["bitfinex-derivatives","SOLF0:USTF0",1750174209142,0.05072886,147.3,147.28,0.0487898]
["bitfinex-derivatives","SOLF0:USTF0",1750174210445,0.05072886,147.3,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750174212538,0.05072886,147.3,147.29,13.96412789]
["bitfinex-derivatives","SOLF0:USTF0",1750174212736,0.05072886,147.3,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750174215552,0.05072886,147.3,147.28,0.0487898]
["bitfinex-derivatives","SOLF0:USTF0",1750174217353,6.83852886,147.3,147.28,0.0487898]
["bitfinex-derivatives","SOLF0:USTF0",1750174217553,0.05072886,147.3,147.28,0.0487898]
["bitfinex-derivatives","SOLF0:USTF0",1750174218062,6.83832886,147.3,147.28,0.0487898]
["bitfinex-derivatives","SOLF0:USTF0",1750174218354,0.05072886,147.3,147.28,0.0487898]
["bitfinex-derivatives","SOLF0:USTF0",1750174218946,0.05072886,147.3,147.28,6.8368898]
["bitfinex-derivatives","SOLF0:USTF0",1750174219356,0.05072886,147.3,147.28,0.0487898]
["bitfinex-derivatives","SOLF0:USTF0",1750174220449,6.788,147.29,147.28,0.0487898]
["bitfinex-derivatives","SOLF0:USTF0",1750174221256,7.22675675,147.3,147.22,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750174221555,7.17602789,147.28,147.22,12.23956497]
["bitfinex-derivatives","SOLF0:USTF0",1750174221754,7.17602789,147.28,147.22,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750174222452,0.05116247,147.26,147.24,0.0457957]
["bitfinex-derivatives","SOLF0:USTF0",1750174223453,0.05116247,147.26,147.22,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750174224163,7.17602789,147.25,147.06,13.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750174224463,6.7936,147.17,147.07,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750174224662,52.28,147.19,147.07,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750174224959,6.7931,147.18,147.07,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750174225262,52.28,147.19,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750174225461,0.04649365,147.17,147.15,0.04476032]
["bitfinex-derivatives","SOLF0:USTF0",1750174225664,0.04908844,147.17,147.15,0.04530212]
["bitfinex-derivatives","SOLF0:USTF0",1750174227659,0.04908844,147.17,147.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750174227862,4.4669,147.2,147.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750174228056,63.1,147.19,147.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750174228257,4.4669,147.2,147.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750174228464,63.12,147.19,147.1,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174228660,0.0448766,147.16,147.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750174228867,0.04566585,147.13,147.1,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174229061,0.04286039,147.13,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750174229465,0.04286039,147.13,147.08,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750174229958,0.04286039,147.13,147.11,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174230166,0.04286039,147.13,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750174230362,63.12,147.19,147.08,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750174230560,63.12,147.19,147.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174230759,4.4669,147.2,147.14,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174230959,11.2591,147.2,147.14,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174231159,4.4669,147.2,147.08,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750174231363,0.05219663,147.15,147.13,0.04286039]
["bitfinex-derivatives","SOLF0:USTF0",1750174232467,0.05219663,147.15,147.14,14.00985283]
["bitfinex-derivatives","SOLF0:USTF0",1750174232869,0.05219663,147.15,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750174233258,0.05219663,147.15,147.13,0.04286039]
["bitfinex-derivatives","SOLF0:USTF0",1750174233565,0.05219663,147.15,147.13,7.25781322]
["bitfinex-derivatives","SOLF0:USTF0",1750174233862,0.05219663,147.15,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750174235373,2.2461,147.23,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750174235575,2.2461,147.23,147.17,14.00805283]
["bitfinex-derivatives","SOLF0:USTF0",1750174235872,74.3103,147.24,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750174236077,67.52,147.24,147.17,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174236369,0.04649973,147.22,147.19,0.05090561]
["bitfinex-derivatives","SOLF0:USTF0",1750174237978,0.04649973,147.22,147.19,7.26585844]
["bitfinex-derivatives","SOLF0:USTF0",1750174238176,0.04649973,147.22,147.21,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174238566,69.78,147.29,147.21,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174238968,69.78,147.29,147.15,11.50555283]
["bitfinex-derivatives","SOLF0:USTF0",1750174239164,76.99495283,147.29,147.19,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174239570,0.04773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174239977,0.04773036,147.25,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750174240280,0.04773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174240586,6.83773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174240973,0.04773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174244385,0.04773036,147.25,147.23,6.84240065]
["bitfinex-derivatives","SOLF0:USTF0",1750174244777,0.04773036,147.25,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750174245279,0.04773036,147.25,147.23,14.05745348]
["bitfinex-derivatives","SOLF0:USTF0",1750174245982,0.04773036,147.25,147.23,7.26685348]
["bitfinex-derivatives","SOLF0:USTF0",1750174246485,0.04773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174247384,0.04773036,147.25,147.23,6.84250065]
["bitfinex-derivatives","SOLF0:USTF0",1750174247587,0.04773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174248877,7.26268319,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174249080,6.83773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174250887,6.7903,147.24,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174251086,0.04773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174252583,0.04773036,147.25,147.23,6.84240065]
["bitfinex-derivatives","SOLF0:USTF0",1750174252782,0.04773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174252978,0.04773036,147.25,147.23,7.26685348]
["bitfinex-derivatives","SOLF0:USTF0",1750174253391,0.04773036,147.25,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750174254691,0.04773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174255793,6.83783036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174256103,0.04773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174257203,6.7904,147.24,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174258294,6.83783036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174259599,6.7904,147.24,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174260191,0.04773036,147.25,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174260502,7.21495283,147.31,147.23,0.05190065]
["bitfinex-derivatives","SOLF0:USTF0",1750174260796,7.21495283,147.25,147.17,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750174260992,7.21495283,147.27,147.18,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174261199,7.21495283,147.26,147.17,72.93495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174261397,0.04668436,147.23,147.2,0.04482855]
["bitfinex-derivatives","SOLF0:USTF0",1750174261602,0.04668436,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750174261804,0.04668436,147.23,147.2,0.04482855]
["bitfinex-derivatives","SOLF0:USTF0",1750174262405,0.04668436,147.23,147.21,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174262699,0.04668436,147.23,147.2,0.04482855]
["bitfinex-derivatives","SOLF0:USTF0",1750174263400,0.04668436,147.23,147.21,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174263604,6.7645,147.32,147.21,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174263798,6.7645,147.32,147.22,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750174264100,13.97945283,147.32,147.24,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174264303,6.7645,147.32,147.24,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174264501,6.7645,147.32,147.2,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1750174264708,0.05062975,147.29,147.27,0.04938822]
["bitfinex-derivatives","SOLF0:USTF0",1750174264906,6.7886,147.28,147.27,0.04938822]
["bitfinex-derivatives","SOLF0:USTF0",1750174265094,0.05062975,147.29,147.2,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1750174265301,14.00435283,147.27,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750174265601,7.21495283,147.29,147.2,71.07495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174265803,7.21495283,147.3,147.2,71.07495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174266104,0.04987122,147.26,147.24,0.04679599]
["bitfinex-derivatives","SOLF0:USTF0",1750174266499,0.04987122,147.26,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750174266695,0.04987122,147.26,147.24,0.04679599]
["bitfinex-derivatives","SOLF0:USTF0",1750174267796,7.26482405,147.26,147.24,0.04679599]
["bitfinex-derivatives","SOLF0:USTF0",1750174268100,6.7909,147.23,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750174268305,7.26482405,147.26,147.15,72.95495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174268306,7.21495283,147.24,147.15,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1750174268498,7.21495283,147.22,147.1,652.38]
["bitfinex-derivatives","SOLF0:USTF0",1750174268698,7.21495283,147.22,147.11,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750174268907,0.0477493,147.18,147.15,0.05219706]
["bitfinex-derivatives","SOLF0:USTF0",1750174269203,0.04845915,147.18,147.15,0.04638337]
["bitfinex-derivatives","SOLF0:USTF0",1750174269406,0.04845915,147.18,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750174270208,6.6086,147.25,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750174270399,6.6086,147.25,147.17,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174271001,13.3989,147.25,147.17,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174271205,0.04441395,147.22,147.2,0.04980828]
["bitfinex-derivatives","SOLF0:USTF0",1750174271818,0.04441395,147.22,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750174272110,0.04441395,147.22,147.2,0.04980828]
["bitfinex-derivatives","SOLF0:USTF0",1750174273012,0.04441395,147.22,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750174273604,0.04441395,147.22,147.2,0.04980828]
["bitfinex-derivatives","SOLF0:USTF0",1750174273815,65.80441395,147.22,147.12,6.31211125]
["bitfinex-derivatives","SOLF0:USTF0",1750174274020,7.21495283,147.19,147.1,13.52706408]
["bitfinex-derivatives","SOLF0:USTF0",1750174274212,4.4496,147.21,147.12,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174274514,4.4496,147.21,147.14,7.21495283]
["bitfinex-derivatives","SOLF0:USTF0",1750174274812,4.4496,147.21,147.09,12.6242225]
["bitfinex-derivatives","SOLF0:USTF0",1750174274813,0.04352287,147.19,147.16,0.04929294]
["bitfinex-derivatives","SOLF0:USTF0",1750174275309,7.21495283,147.17,147.07,8.41614833]
["bitfinex-derivatives","SOLF0:USTF0",1750174275508,14.47162748,147.08,146.97,5.49574206]
["bitfinex-derivatives","SOLF0:USTF0",1750174275714,14.47162748,147.08,146.75,56.70831918]
["bitfinex-derivatives","SOLF0:USTF0",1750174275715,14.47853958,146.98,146.8,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750174276014,14.47853958,146.98,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750174276015,7.24512195,146.88,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750174276218,654.58,146.97,146.8,9.42802195]
["bitfinex-derivatives","SOLF0:USTF0",1750174276413,6.8054,146.92,146.8,70.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750174276717,0.04901259,146.9,146.87,0.04831419]
["bitfinex-derivatives","SOLF0:USTF0",1750174276908,184.56,146.89,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174277312,11.22244299,146.82,146.71,16.76556214]
["bitfinex-derivatives","SOLF0:USTF0",1750174277521,11.22244299,146.84,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750174277715,11.22244299,146.84,146.75,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174277921,0.04746051,146.81,146.78,0.040831]
["bitfinex-derivatives","SOLF0:USTF0",1750174278328,0.04746051,146.81,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174278329,11.22244299,146.79,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174278725,586.9,146.88,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174278927,11.22244299,146.83,146.71,16.76556214]
["bitfinex-derivatives","SOLF0:USTF0",1750174279117,67.84,146.87,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174279316,11.26719807,146.8,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174279526,0.04394754,146.77,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174279827,0.04622028,146.75,146.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174280129,0.04747404,146.75,146.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174280928,11.26991703,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174281135,11.22244299,146.73,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174281629,67.94747404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174281829,0.04747404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174283231,11.22244299,146.73,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174284321,11.22244299,146.74,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174284521,0.04747404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174284927,11.26991703,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174285636,0.04747404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174287232,0.04747404,146.75,146.71,12.35761915]
["bitfinex-derivatives","SOLF0:USTF0",1750174287430,0.04747404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174288437,11.22244299,146.73,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174289235,68.0,146.74,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174289437,11.22244299,146.74,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174290040,18.03604299,146.74,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174290428,11.22244299,146.74,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174290632,0.04747404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174291637,6.8136,146.74,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174291932,11.22244299,146.74,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174292134,11.22244299,146.72,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174292337,11.22244299,146.74,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174292531,11.26991703,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174292740,0.04747404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174293137,11.26991703,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174293836,0.04747404,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750174294231,0.04747404,146.75,146.72,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174294232,0.04747404,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750174294543,0.04747404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174294736,0.04747404,146.75,146.71,12.35761915]
["bitfinex-derivatives","SOLF0:USTF0",1750174294930,0.04747404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174296839,0.04747404,146.75,146.71,12.35771915]
["bitfinex-derivatives","SOLF0:USTF0",1750174297343,0.04747404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174297635,11.22244299,146.74,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174297839,6.86067404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174298038,0.04747404,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174299943,11.26991703,146.75,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174300243,11.22244299,146.73,146.71,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750174300449,261.24244299,146.72,146.71,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174300636,6.86747404,146.75,146.56,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750174300835,11.22244299,146.59,146.47,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174301039,0.04532698,146.54,146.48,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750174301234,0.04532698,146.54,146.49,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174301439,10.82,146.58,146.48,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750174301735,10.82,146.58,146.52,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174301929,7.268,146.58,146.54,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174302134,7.268,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750174302538,7.268,146.58,146.56,0.04652036]
["bitfinex-derivatives","SOLF0:USTF0",1750174303244,7.268,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750174303440,7.268,146.58,146.56,0.04652036]
["bitfinex-derivatives","SOLF0:USTF0",1750174304240,7.268,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750174304631,0.04687113,146.59,146.56,0.04652036]
["bitfinex-derivatives","SOLF0:USTF0",1750174304842,0.04687113,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750174306038,0.04687113,146.59,146.56,0.04652036]
["bitfinex-derivatives","SOLF0:USTF0",1750174307245,0.04687113,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750174307442,666.28244299,146.69,146.58,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174307647,661.8761,146.69,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750174307950,588.98,146.69,146.6,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174308151,11.22244299,146.73,146.62,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174308347,0.0506752,146.69,146.66,0.04555131]
["bitfinex-derivatives","SOLF0:USTF0",1750174308551,11.27311819,146.69,146.66,0.04555131]
["bitfinex-derivatives","SOLF0:USTF0",1750174308853,11.27311819,146.69,146.5,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174308854,11.22244299,146.67,146.54,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174309050,11.22244299,146.65,146.55,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750174309242,11.22244299,146.66,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750174309444,11.22244299,146.66,146.56,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174309738,0.04376015,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750174309941,245.9,146.68,146.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174310146,245.9,146.68,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750174310353,257.12244299,146.68,146.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174310548,11.22244299,146.66,146.57,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750174311050,0.04622841,146.63,146.6,0.04434196]
["bitfinex-derivatives","SOLF0:USTF0",1750174311953,0.04622841,146.63,146.6,6.86404196]
["bitfinex-derivatives","SOLF0:USTF0",1750174312654,0.04622841,146.63,146.6,0.04434196]
["bitfinex-derivatives","SOLF0:USTF0",1750174313548,0.04622841,146.63,146.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174313853,72.8965,146.68,146.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174314159,66.08,146.68,146.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174314349,6.8168,146.67,146.61,68.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750174314543,6.8168,146.67,146.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174314750,0.051894,146.65,146.63,0.04760518]
["bitfinex-derivatives","SOLF0:USTF0",1750174317649,7.23,146.72,146.64,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174318650,0.04855308,146.69,146.67,0.04751952]
["bitfinex-derivatives","SOLF0:USTF0",1750174318948,0.04855308,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750174319851,5.07574824,146.69,146.67,0.04751952]
["bitfinex-derivatives","SOLF0:USTF0",1750174320052,5.02719516,146.68,146.67,0.04751952]
["bitfinex-derivatives","SOLF0:USTF0",1750174320251,5.02719516,146.68,146.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750174320447,16.24963815,146.67,146.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750174320642,5.02719516,146.66,146.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750174320842,5.02719516,146.65,146.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750174321047,5.02719516,146.64,146.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750174321251,5.05050671,146.63,146.6,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750174321459,5.05635818,146.62,146.61,62.04781784]
["bitfinex-derivatives","SOLF0:USTF0",1750174321654,5.05635818,146.62,146.61,0.04781784]
["bitfinex-derivatives","SOLF0:USTF0",1750174322355,0.05231461,146.64,146.61,0.04781784]
["bitfinex-derivatives","SOLF0:USTF0",1750174322553,5.17225609,146.68,146.61,11.27026083]
["bitfinex-derivatives","SOLF0:USTF0",1750174322857,7.23,146.72,146.67,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174323058,7.23,146.72,146.69,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174323254,7.23,146.72,146.66,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1750174323454,62.26,146.79,146.7,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174323661,5.81682634,146.83,146.67,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750174323854,5.81682634,146.88,146.8,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174324156,2.1394,146.93,146.84,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174324362,68.07682634,146.96,146.86,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174324552,16.34,146.92,146.88,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174324747,0.04923829,146.91,146.9,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174325058,16.34,146.92,146.89,62.05110251]
["bitfinex-derivatives","SOLF0:USTF0",1750174325353,16.34,146.92,146.89,0.05110251]
["bitfinex-derivatives","SOLF0:USTF0",1750174325961,16.39221925,146.92,146.89,0.05110251]
["bitfinex-derivatives","SOLF0:USTF0",1750174327459,16.39221925,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750174327761,16.39221925,146.92,146.89,0.05110251]
["bitfinex-derivatives","SOLF0:USTF0",1750174329064,11.22244299,146.91,146.81,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750174329264,11.22244299,146.89,146.81,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750174329461,16.34,146.92,146.81,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750174329659,16.34,146.92,146.83,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174329956,16.34,146.92,146.86,0.04809624]
["bitfinex-derivatives","SOLF0:USTF0",1750174329957,0.04550656,146.89,146.86,0.04809624]
["bitfinex-derivatives","SOLF0:USTF0",1750174330959,0.04550656,146.89,146.86,11.27053923]
["bitfinex-derivatives","SOLF0:USTF0",1750174331152,16.34,146.92,146.86,11.27053923]
["bitfinex-derivatives","SOLF0:USTF0",1750174331357,16.34,146.92,146.86,73.47053923]
["bitfinex-derivatives","SOLF0:USTF0",1750174331554,16.34,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750174331761,75.56184299,147.0,146.9,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174331762,62.2,147.0,146.9,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174331960,62.2,147.0,146.92,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174332265,109.45570857,147.03,146.95,0.04544755]
["bitfinex-derivatives","SOLF0:USTF0",1750174332266,0.04785192,146.97,146.95,0.04544755]
["bitfinex-derivatives","SOLF0:USTF0",1750174332471,0.04303619,146.97,146.95,0.04849873]
["bitfinex-derivatives","SOLF0:USTF0",1750174333364,0.04303619,146.97,146.95,11.27094172]
["bitfinex-derivatives","SOLF0:USTF0",1750174333669,62.2,147.04,146.95,11.27094172]
["bitfinex-derivatives","SOLF0:USTF0",1750174333863,62.2,147.04,146.95,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174334065,11.22244299,147.03,146.93,18.02714299]
["bitfinex-derivatives","SOLF0:USTF0",1750174334268,73.42244299,147.04,146.93,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174334569,0.05039038,147.0,146.97,0.04477158]
["bitfinex-derivatives","SOLF0:USTF0",1750174334963,11.22244299,146.98,146.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1750174335466,15.71,146.97,146.9,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1750174335663,22.513,146.97,146.9,142.20814299]
["bitfinex-derivatives","SOLF0:USTF0",1750174335968,0.04985727,146.95,146.92,0.04896943]
["bitfinex-derivatives","SOLF0:USTF0",1750174336765,0.04985727,146.95,146.92,11.27141242]
["bitfinex-derivatives","SOLF0:USTF0",1750174337061,0.04985727,146.95,146.92,0.04896943]
["bitfinex-derivatives","SOLF0:USTF0",1750174337364,15.71,146.97,146.92,11.27141242]
["bitfinex-derivatives","SOLF0:USTF0",1750174337558,15.71,146.97,146.94,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174337761,12.93614299,147.06,146.94,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174337960,2.3122,147.08,146.98,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174338158,2.3122,147.08,146.95,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750174338159,11.22244299,147.07,146.96,73.38244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174338362,0.04710561,147.03,147.0,0.04737166]
["bitfinex-derivatives","SOLF0:USTF0",1750174338664,6.801,147.01,147.0,0.04737166]
["bitfinex-derivatives","SOLF0:USTF0",1750174338966,18.02344299,147.01,147.0,0.04737166]
["bitfinex-derivatives","SOLF0:USTF0",1750174339168,6.801,147.01,147.0,0.04737166]
["bitfinex-derivatives","SOLF0:USTF0",1750174339372,11.2695486,147.03,147.0,0.04737166]
["bitfinex-derivatives","SOLF0:USTF0",1750174339373,0.04710561,147.03,147.0,0.04737166]
["bitfinex-derivatives","SOLF0:USTF0",1750174340366,73.36244299,147.1,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750174340561,62.14,147.1,147.0,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174340775,62.14,147.1,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750174340965,6.7979,147.08,147.0,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174341174,3.05,147.09,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174341368,0.0451212,147.06,147.04,0.04698975]
["bitfinex-derivatives","SOLF0:USTF0",1750174341564,3.05,147.09,147.04,0.04698975]
["bitfinex-derivatives","SOLF0:USTF0",1750174341868,13.583,147.22,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750174341869,11.22244299,147.18,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750174342070,71.50244299,147.16,147.06,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174342276,71.50244299,147.16,147.05,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174342678,6.7967,147.11,147.09,0.05183283]
["bitfinex-derivatives","SOLF0:USTF0",1750174342976,0.0514248,147.12,147.09,0.05183283]
["bitfinex-derivatives","SOLF0:USTF0",1750174343474,11.22244299,147.1,147.01,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1750174343675,6.7982,147.08,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750174344071,6.7987,147.07,147.01,129.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750174344268,11.22244299,147.12,147.02,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174344473,0.04356033,147.08,147.06,0.05077425]
["bitfinex-derivatives","SOLF0:USTF0",1750174344677,0.04811402,147.08,147.06,0.04815181]
["bitfinex-derivatives","SOLF0:USTF0",1750174345579,0.04811402,147.08,147.06,60.28815181]
["bitfinex-derivatives","SOLF0:USTF0",1750174345772,11.22244299,147.17,147.07,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174346277,60.24,147.18,147.07,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174346575,60.24,147.18,147.09,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174346772,0.04561506,147.14,147.11,6.84252222]
["bitfinex-derivatives","SOLF0:USTF0",1750174346975,60.24,147.18,147.11,6.84252222]
["bitfinex-derivatives","SOLF0:USTF0",1750174346976,2.2766,147.2,147.11,11.26856521]
["bitfinex-derivatives","SOLF0:USTF0",1750174347173,60.24,147.22,147.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750174348081,0.04424967,147.18,147.16,0.04546433]
["bitfinex-derivatives","SOLF0:USTF0",1750174348780,6.7937,147.17,147.16,0.04546433]
["bitfinex-derivatives","SOLF0:USTF0",1750174348977,0.04424967,147.18,147.16,0.04546433]
["bitfinex-derivatives","SOLF0:USTF0",1750174349785,0.04424967,147.18,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750174349982,62.5347,147.26,147.16,11.26790732]
["bitfinex-derivatives","SOLF0:USTF0",1750174350276,6.7912,147.23,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750174350484,62.5347,147.26,147.16,71.44244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174350876,62.5347,147.26,147.16,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1750174351081,0.04933691,147.22,147.2,0.04615779]
["bitfinex-derivatives","SOLF0:USTF0",1750174351987,0.04933691,147.22,147.2,6.83835779]
["bitfinex-derivatives","SOLF0:USTF0",1750174352182,0.04933691,147.22,147.2,0.04615779]
["bitfinex-derivatives","SOLF0:USTF0",1750174353088,17.99634299,147.33,147.21,71.42244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174353286,17.99634299,147.33,147.23,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174353588,11.22244299,147.31,147.21,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1750174353780,11.22244299,147.27,147.18,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750174353981,6.7909,147.23,147.21,0.04533683]
["bitfinex-derivatives","SOLF0:USTF0",1750174354176,0.04456554,147.24,147.21,0.04533683]
["bitfinex-derivatives","SOLF0:USTF0",1750174354585,6.7913,147.22,147.21,0.04533683]
["bitfinex-derivatives","SOLF0:USTF0",1750174354888,11.22244299,147.22,147.12,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1750174355087,11.22244299,147.18,147.08,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1750174355680,11.22244299,147.18,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750174355681,6.7937,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750174355884,11.22244299,147.18,147.09,73.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174356085,0.04721818,147.17,147.14,0.0451528]
["bitfinex-derivatives","SOLF0:USTF0",1750174356388,0.04687035,147.17,147.14,0.04539311]
["bitfinex-derivatives","SOLF0:USTF0",1750174356794,0.04687035,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750174357286,0.04687035,147.17,147.14,0.04539311]
["bitfinex-derivatives","SOLF0:USTF0",1750174358088,0.04687035,147.17,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750174358388,0.04687035,147.17,147.14,0.04539311]
["bitfinex-derivatives","SOLF0:USTF0",1750174359900,0.04687035,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750174360487,0.04687035,147.17,147.14,6.84029311]
["bitfinex-derivatives","SOLF0:USTF0",1750174360704,0.04687035,147.17,147.14,0.04539311]
["bitfinex-derivatives","SOLF0:USTF0",1750174361495,6.84087035,147.17,147.14,0.04539311]
["bitfinex-derivatives","SOLF0:USTF0",1750174361705,0.04687035,147.17,147.14,0.04539311]
["bitfinex-derivatives","SOLF0:USTF0",1750174362093,6.84087035,147.17,147.14,0.04539311]
["bitfinex-derivatives","SOLF0:USTF0",1750174362493,0.04687035,147.17,147.14,0.04539311]
["bitfinex-derivatives","SOLF0:USTF0",1750174363001,6.84067035,147.17,147.14,0.04539311]
["bitfinex-derivatives","SOLF0:USTF0",1750174363300,0.04687035,147.17,147.14,0.04539311]
["bitfinex-derivatives","SOLF0:USTF0",1750174363501,0.04687035,147.17,147.14,6.84009311]
["bitfinex-derivatives","SOLF0:USTF0",1750174363700,0.04687035,147.17,147.14,0.04539311]
["bitfinex-derivatives","SOLF0:USTF0",1750174364100,0.04687035,147.17,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750174364500,6.7912,147.23,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750174364698,647.26,147.25,147.15,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174365002,647.26,147.25,147.17,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174365003,60.18,147.25,147.17,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174365506,0.0444012,147.22,147.2,0.05046302]
["bitfinex-derivatives","SOLF0:USTF0",1750174366099,0.0444012,147.22,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750174367509,0.0444012,147.22,147.2,0.05046302]
["bitfinex-derivatives","SOLF0:USTF0",1750174367905,0.0444012,147.22,147.2,6.84256302]
["bitfinex-derivatives","SOLF0:USTF0",1750174368297,0.0444012,147.22,147.2,0.05046302]
["bitfinex-derivatives","SOLF0:USTF0",1750174368496,0.0444012,147.22,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750174368707,60.18,147.29,147.2,0.05046302]
["bitfinex-derivatives","SOLF0:USTF0",1750174368909,60.18,147.29,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750174369112,60.18,147.29,147.19,71.38244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174369303,6.7902,147.25,147.19,71.38244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174369503,60.18,147.29,147.19,71.38244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174369708,0.04718297,147.25,147.23,0.0493062]
["bitfinex-derivatives","SOLF0:USTF0",1750174370517,0.04718297,147.25,147.23,6.8402062]
["bitfinex-derivatives","SOLF0:USTF0",1750174370809,0.04718297,147.25,147.23,0.0493062]
["bitfinex-derivatives","SOLF0:USTF0",1750174370999,0.04718297,147.25,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750174371199,0.04718297,147.25,147.23,0.0493062]
["bitfinex-derivatives","SOLF0:USTF0",1750174374611,8.297e-05,147.25,147.23,11.27174919]
["bitfinex-derivatives","SOLF0:USTF0",1750174374915,8.297e-05,147.25,147.24,67.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750174375311,7.74391962,147.36,147.24,67.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750174375312,2.1963,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750174375519,2.1963,147.36,147.3,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174375708,2.1963,147.36,147.28,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174375911,6.7857,147.35,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750174376103,6.7857,147.35,147.28,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174376307,0.02017716,147.33,147.3,0.0458759]
["bitfinex-derivatives","SOLF0:USTF0",1750174377610,0.02017716,147.33,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750174378007,0.02017716,147.33,147.3,0.0458759]
["bitfinex-derivatives","SOLF0:USTF0",1750174378310,11.24262015,147.33,147.23,586.8]
["bitfinex-derivatives","SOLF0:USTF0",1750174378510,2.2898,147.32,147.23,586.8]
["bitfinex-derivatives","SOLF0:USTF0",1750174378814,63.0098,147.32,147.21,63.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750174379015,63.0098,147.32,147.22,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174379216,0.04814717,147.28,147.26,6.83957931]
["bitfinex-derivatives","SOLF0:USTF0",1750174379419,0.04814717,147.28,147.26,0.05007931]
["bitfinex-derivatives","SOLF0:USTF0",1750174380411,0.04814717,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750174380618,0.04814717,147.28,147.26,0.05007931]
["bitfinex-derivatives","SOLF0:USTF0",1750174380811,11.27059016,147.28,147.17,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1750174381114,60.72,147.29,147.22,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174381319,60.72,147.29,147.2,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174381615,11.22244299,147.27,147.16,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750174381819,0.05017038,147.23,147.2,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1750174382018,0.05017038,147.23,147.13,13.56944299]
["bitfinex-derivatives","SOLF0:USTF0",1750174382316,63.0539,147.24,147.15,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174382526,5.2830425,147.23,147.13,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750174382818,11.22244299,147.22,147.13,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750174383120,0.04607967,147.19,147.16,0.04716064]
["bitfinex-derivatives","SOLF0:USTF0",1750174383620,0.04607967,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750174384410,60.72,147.25,147.18,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174384622,5.31664638,147.24,147.18,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174385115,5.31765975,147.24,147.18,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174385421,0.05175031,147.22,147.2,0.04803846]
["bitfinex-derivatives","SOLF0:USTF0",1750174385619,0.05175031,147.22,147.2,6.84023846]
["bitfinex-derivatives","SOLF0:USTF0",1750174385913,0.05175031,147.22,147.2,0.04803846]
["bitfinex-derivatives","SOLF0:USTF0",1750174386609,0.05175031,147.22,147.04,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1750174386816,11.22244299,147.17,147.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750174387309,5.3222899,147.16,147.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750174387709,0.05183208,147.14,147.11,0.04401884]
["bitfinex-derivatives","SOLF0:USTF0",1750174387922,0.0465116,147.14,147.11,0.05089205]
["bitfinex-derivatives","SOLF0:USTF0",1750174388617,58.9,147.2,147.12,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174388922,58.9,147.2,147.14,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174389213,64.78448186,147.24,147.14,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174389416,5.31743776,147.23,147.1,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1750174389614,0.04693127,147.18,147.15,0.04721814]
["bitfinex-derivatives","SOLF0:USTF0",1750174389822,0.04693127,147.18,147.15,6.84171814]
["bitfinex-derivatives","SOLF0:USTF0",1750174390619,0.04693127,147.18,147.15,0.04721814]
["bitfinex-derivatives","SOLF0:USTF0",1750174392522,6.7942,147.16,147.15,0.04721814]
["bitfinex-derivatives","SOLF0:USTF0",1750174392714,21.18645066,147.17,147.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750174392910,21.18645066,147.17,146.98,13.605]
["bitfinex-derivatives","SOLF0:USTF0",1750174392911,6.7976,147.09,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750174393110,70.12244299,147.11,147.01,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750174393315,11.22244299,147.09,147.01,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750174393618,0.0491439,147.06,147.04,0.0466902]
["bitfinex-derivatives","SOLF0:USTF0",1750174394116,0.0491439,147.06,147.04,6.8464902]
["bitfinex-derivatives","SOLF0:USTF0",1750174394520,0.0491439,147.06,147.04,0.0466902]
["bitfinex-derivatives","SOLF0:USTF0",1750174395419,5.88448186,147.14,147.05,70.14244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174395611,15.74014299,147.18,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750174395814,11.22244299,147.16,147.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1750174396009,5.27276013,147.15,147.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1750174396224,5.27276013,147.15,147.06,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174396523,0.04476263,147.12,147.09,0.05135179]
["bitfinex-derivatives","SOLF0:USTF0",1750174397227,6.84116263,147.12,147.09,0.05135179]
["bitfinex-derivatives","SOLF0:USTF0",1750174397723,0.04476263,147.12,147.09,0.05135179]
["bitfinex-derivatives","SOLF0:USTF0",1750174398619,6.797,147.1,147.09,0.05135179]
["bitfinex-derivatives","SOLF0:USTF0",1750174398822,2.3018,147.11,147.01,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174399022,2.3018,147.11,147.03,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174399513,2.3018,147.11,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750174399716,0.05003908,147.09,147.07,0.04644512]
["bitfinex-derivatives","SOLF0:USTF0",1750174399914,0.05003908,147.09,147.07,11.26888811]
["bitfinex-derivatives","SOLF0:USTF0",1750174400124,0.05003908,147.09,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750174400322,0.05003908,147.09,147.07,0.04644512]
["bitfinex-derivatives","SOLF0:USTF0",1750174400620,0.05003908,147.09,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750174400813,58.92,147.16,147.07,11.26888811]
["bitfinex-derivatives","SOLF0:USTF0",1750174401018,2.3544,147.18,147.12,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174401618,2.3544,147.18,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750174401819,0.04961296,147.17,147.14,0.04336556]
["bitfinex-derivatives","SOLF0:USTF0",1750174402718,6.7947,147.15,147.14,0.04336556]
["bitfinex-derivatives","SOLF0:USTF0",1750174402921,0.04961296,147.17,147.08,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174403112,11.22244299,147.17,147.06,13.39924299]
["bitfinex-derivatives","SOLF0:USTF0",1750174403317,6.796,147.13,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750174403822,0.04744763,147.12,147.1,0.05199422]
["bitfinex-derivatives","SOLF0:USTF0",1750174404024,0.04744763,147.12,147.1,6.84899422]
["bitfinex-derivatives","SOLF0:USTF0",1750174404321,0.04744763,147.12,147.1,0.05199422]
["bitfinex-derivatives","SOLF0:USTF0",1750174405324,0.04744763,147.12,147.11,18.01894299]
["bitfinex-derivatives","SOLF0:USTF0",1750174405620,7.9753889,147.2,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750174405818,2.1453,147.23,147.15,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174406229,6.792,147.21,147.15,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174406524,0.04477371,147.19,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174407821,0.04477371,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750174408016,0.04477371,147.19,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174408219,6.83777371,147.19,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174408422,0.04477371,147.19,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174408924,0.04477371,147.19,147.17,6.83917851]
["bitfinex-derivatives","SOLF0:USTF0",1750174409125,0.04477371,147.19,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174409525,0.04477371,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750174412031,0.04477371,147.19,147.17,6.83927851]
["bitfinex-derivatives","SOLF0:USTF0",1750174412231,0.04477371,147.19,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174412729,6.7933,147.18,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174414030,0.04477371,147.19,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174414420,6.83767371,147.19,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174415325,0.04477371,147.19,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174415635,0.04477371,147.19,147.17,6.83937851]
["bitfinex-derivatives","SOLF0:USTF0",1750174415822,0.04477371,147.19,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174417033,0.04477371,147.19,147.17,6.83917851]
["bitfinex-derivatives","SOLF0:USTF0",1750174417728,0.04477371,147.19,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174418331,6.7933,147.18,147.17,0.04567851]
["bitfinex-derivatives","SOLF0:USTF0",1750174418537,0.04477371,147.19,147.11,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750174418843,2.1453,147.23,147.14,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174419429,6.7923,147.21,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750174419630,0.04765996,147.2,147.17,6.83739083]
["bitfinex-derivatives","SOLF0:USTF0",1750174419942,0.04765996,147.2,147.17,0.04389083]
["bitfinex-derivatives","SOLF0:USTF0",1750174420125,6.84035996,147.2,147.17,0.04389083]
["bitfinex-derivatives","SOLF0:USTF0",1750174421034,6.84035996,147.2,147.17,6.83739083]
["bitfinex-derivatives","SOLF0:USTF0",1750174421035,0.04765996,147.2,147.17,6.83739083]
["bitfinex-derivatives","SOLF0:USTF0",1750174421233,0.04765996,147.2,147.17,0.04389083]
["bitfinex-derivatives","SOLF0:USTF0",1750174421624,0.04765996,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750174421828,0.04765996,147.2,147.17,0.04389083]
["bitfinex-derivatives","SOLF0:USTF0",1750174423836,68.34244299,147.19,147.08,70.66904299]
["bitfinex-derivatives","SOLF0:USTF0",1750174424039,11.22244299,147.17,147.05,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750174424239,5.32400311,147.16,147.05,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750174424436,11.22244299,147.14,147.05,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750174424639,6.7969,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750174424841,6.7969,147.11,147.08,0.0467984]
["bitfinex-derivatives","SOLF0:USTF0",1750174424842,0.05099975,147.11,147.08,0.0467984]
["bitfinex-derivatives","SOLF0:USTF0",1750174425144,6.798,147.08,147.0,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1750174425345,11.22244299,147.12,147.01,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174425530,57.12,147.14,147.05,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174425737,57.12,147.14,147.07,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174426044,0.04958991,147.12,147.09,0.05182142]
["bitfinex-derivatives","SOLF0:USTF0",1750174426229,0.04958991,147.12,147.09,6.84932142]
["bitfinex-derivatives","SOLF0:USTF0",1750174426434,0.04958991,147.12,147.09,0.05182142]
["bitfinex-derivatives","SOLF0:USTF0",1750174426632,0.04958991,147.12,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750174426847,0.04958991,147.12,147.09,0.05182142]
["bitfinex-derivatives","SOLF0:USTF0",1750174427447,0.04958991,147.12,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750174427840,5.3340361,147.18,147.11,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174428439,55.36,147.19,147.13,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174428737,0.04852301,147.17,147.15,0.0442922]
["bitfinex-derivatives","SOLF0:USTF0",1750174428936,0.04852301,147.17,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750174430649,55.36,147.25,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750174430838,5.34130921,147.24,147.17,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174431445,5.34130921,147.24,147.19,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174431644,0.05116647,147.23,147.2,0.04396166]
["bitfinex-derivatives","SOLF0:USTF0",1750174431838,0.05116647,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750174432148,0.05116647,147.23,147.2,0.04396166]
["bitfinex-derivatives","SOLF0:USTF0",1750174432537,6.84226647,147.23,147.2,0.04396166]
["bitfinex-derivatives","SOLF0:USTF0",1750174432743,0.05116647,147.23,147.2,0.04396166]
["bitfinex-derivatives","SOLF0:USTF0",1750174432936,0.05116647,147.23,147.11,59.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750174433142,0.05116647,147.23,147.12,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174433143,6.7928,147.2,147.12,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174433647,6.7932,147.19,147.12,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174433850,0.04468028,147.17,147.14,0.05157092]
["bitfinex-derivatives","SOLF0:USTF0",1750174434348,6.83878028,147.17,147.14,0.05157092]
["bitfinex-derivatives","SOLF0:USTF0",1750174434849,0.04468028,147.17,147.14,0.05157092]
["bitfinex-derivatives","SOLF0:USTF0",1750174436346,6.7946,147.16,147.14,0.05157092]
["bitfinex-derivatives","SOLF0:USTF0",1750174436550,0.04468028,147.17,147.14,0.05157092]
["bitfinex-derivatives","SOLF0:USTF0",1750174436850,6.7945,147.16,147.14,0.05157092]
["bitfinex-derivatives","SOLF0:USTF0",1750174437054,0.04468028,147.17,147.14,0.05157092]
["bitfinex-derivatives","SOLF0:USTF0",1750174437441,6.7947,147.15,147.14,0.05157092]
["bitfinex-derivatives","SOLF0:USTF0",1750174438140,6.7973,147.1,147.07,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750174438338,55.36,147.15,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750174438635,55.36,147.15,147.06,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750174438946,55.36,147.15,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750174439144,0.04568517,147.12,147.1,0.04965557]
["bitfinex-derivatives","SOLF0:USTF0",1750174439547,6.7969,147.11,147.1,0.04965557]
["bitfinex-derivatives","SOLF0:USTF0",1750174439946,0.04568517,147.12,147.1,0.04965557]
["bitfinex-derivatives","SOLF0:USTF0",1750174440744,11.26812816,147.12,147.01,57.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750174440955,11.22244299,147.06,146.96,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750174441145,55.36,147.05,146.98,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174441348,55.36,147.05,146.96,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750174441349,2.296,147.1,147.02,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174441648,0.04363743,147.07,147.05,0.04815236]
["bitfinex-derivatives","SOLF0:USTF0",1750174441850,0.04992304,147.07,147.05,0.04519386]
["bitfinex-derivatives","SOLF0:USTF0",1750174442054,55.36,147.12,147.06,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174442647,6.04962633,147.19,147.05,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1750174442947,55.36,147.19,147.12,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174443150,0.04493349,147.17,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750174443353,0.04493349,147.17,147.14,0.04419236]
["bitfinex-derivatives","SOLF0:USTF0",1750174443646,0.04493349,147.17,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750174444753,55.36,147.23,147.16,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174444945,55.36,147.23,147.18,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174445146,55.36,147.27,147.2,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174445351,55.36,147.27,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750174445352,9.89400051,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750174445548,9.89400051,147.26,147.22,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174445848,642.46,147.31,147.24,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174446050,642.46,147.31,147.2,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1750174446051,55.36,147.31,147.26,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174446243,55.36,147.35,147.28,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174446447,5.34860521,147.34,147.28,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174446648,55.36,147.35,147.28,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174446958,0.0517462,147.33,147.3,0.04965294]
["bitfinex-derivatives","SOLF0:USTF0",1750174448249,11.22244299,147.32,147.21,13.56254299]
["bitfinex-derivatives","SOLF0:USTF0",1750174448552,11.22244299,147.32,147.21,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750174448747,11.22244299,147.3,147.21,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750174448956,66.56244299,147.3,147.21,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750174449150,66.56244299,147.3,147.24,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1750174449351,0.05102514,147.27,147.24,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1750174449946,0.05102514,147.27,147.24,6.83856166]
["bitfinex-derivatives","SOLF0:USTF0",1750174450450,0.05102514,147.27,147.24,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1750174452360,0.05102514,147.27,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750174452759,62.1261,147.34,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750174452963,55.34,147.34,147.29,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174453152,55.34,147.38,147.29,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174453356,6.785,147.36,147.31,18.00964299]
["bitfinex-derivatives","SOLF0:USTF0",1750174453560,55.32,147.41,147.31,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174453750,0.04628964,147.37,147.35,0.04553482]
["bitfinex-derivatives","SOLF0:USTF0",1750174454962,6.83098964,147.37,147.35,0.04553482]
["bitfinex-derivatives","SOLF0:USTF0",1750174455155,0.04628964,147.37,147.35,0.04553482]
["bitfinex-derivatives","SOLF0:USTF0",1750174455356,65.32244299,147.36,147.26,13.36454299]
["bitfinex-derivatives","SOLF0:USTF0",1750174455551,6.7867,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750174455957,65.32244299,147.36,147.26,13.36454299]
["bitfinex-derivatives","SOLF0:USTF0",1750174456363,0.0503669,147.32,147.3,0.04769072]
["bitfinex-derivatives","SOLF0:USTF0",1750174456559,6.8372669,147.32,147.3,0.04769072]
["bitfinex-derivatives","SOLF0:USTF0",1750174456758,0.0503669,147.32,147.3,0.04769072]
["bitfinex-derivatives","SOLF0:USTF0",1750174457067,6.8376669,147.32,147.3,0.04769072]
["bitfinex-derivatives","SOLF0:USTF0",1750174457259,0.0503669,147.32,147.3,0.04769072]
["bitfinex-derivatives","SOLF0:USTF0",1750174458553,56.4243,147.36,147.3,11.27013371]
["bitfinex-derivatives","SOLF0:USTF0",1750174458554,54.1,147.36,147.3,11.27013371]
["bitfinex-derivatives","SOLF0:USTF0",1750174458954,54.1,147.4,147.3,11.27013371]
["bitfinex-derivatives","SOLF0:USTF0",1750174459164,54.1,147.4,147.3,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174459369,6.7849,147.37,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750174459563,54.1,147.4,147.3,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174459768,0.04950944,147.36,147.34,0.04560695]
["bitfinex-derivatives","SOLF0:USTF0",1750174461059,0.04950944,147.36,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750174461667,0.04950944,147.36,147.34,0.04560695]
["bitfinex-derivatives","SOLF0:USTF0",1750174463371,6.83470944,147.36,147.34,0.04560695]
["bitfinex-derivatives","SOLF0:USTF0",1750174463672,0.04950944,147.36,147.34,0.04560695]
["bitfinex-derivatives","SOLF0:USTF0",1750174464458,0.04950944,147.36,147.34,6.83150695]
["bitfinex-derivatives","SOLF0:USTF0",1750174464670,0.04950944,147.36,147.34,0.04560695]
["bitfinex-derivatives","SOLF0:USTF0",1750174465070,0.04950944,147.36,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750174465374,6.7824,147.42,147.35,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174465562,56.4126,147.44,147.37,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174465872,56.4126,147.44,147.31,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750174465873,54.06,147.44,147.39,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174466070,54.06,147.44,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750174466273,54.06,147.44,147.36,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1750174466473,0.04724748,147.43,147.41,0.04651485]
["bitfinex-derivatives","SOLF0:USTF0",1750174467476,6.7823,147.42,147.41,0.04651485]
["bitfinex-derivatives","SOLF0:USTF0",1750174467668,0.04724748,147.43,147.34,18.00804299]
["bitfinex-derivatives","SOLF0:USTF0",1750174467873,0.04724748,147.43,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750174467874,11.22244299,147.43,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750174468068,54.06,147.44,147.31,56.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750174468271,11.22244299,147.43,147.32,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174468667,0.04671043,147.39,147.36,0.04557521]
["bitfinex-derivatives","SOLF0:USTF0",1750174470571,0.04671043,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750174470773,0.04671043,147.39,147.36,11.2680182]
["bitfinex-derivatives","SOLF0:USTF0",1750174470974,0.04671043,147.39,147.38,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174471169,0.04671043,147.39,147.38,18.00654299]
["bitfinex-derivatives","SOLF0:USTF0",1750174471571,0.04671043,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750174471780,0.04671043,147.39,147.36,11.2680182]
["bitfinex-derivatives","SOLF0:USTF0",1750174472378,0.04671043,147.39,147.36,0.04557521]
["bitfinex-derivatives","SOLF0:USTF0",1750174472580,2.3564,147.49,147.37,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174472881,56.3027,147.52,147.38,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750174473083,15.81114299,147.51,147.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750174473276,15.81114299,147.51,147.38,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750174473277,5.35855026,147.5,147.38,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750174474787,0.04324674,147.44,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174475284,6.7821,147.43,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174475485,0.04324674,147.44,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174475883,6.7821,147.43,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174476085,0.04324674,147.44,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174476280,0.04324674,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750174476482,0.04324674,147.44,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174476982,0.04324674,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750174477484,0.04324674,147.44,147.41,6.82687144]
["bitfinex-derivatives","SOLF0:USTF0",1750174477683,0.04324674,147.44,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174478084,6.7819,147.43,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174478281,0.04324674,147.44,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174478685,6.7823,147.42,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174479883,6.782,147.43,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174480481,6.7823,147.42,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174482688,6.782,147.43,147.41,6.82707144]
["bitfinex-derivatives","SOLF0:USTF0",1750174482992,0.04324674,147.44,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174483190,6.7819,147.43,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174483788,6.7823,147.42,147.41,0.04427144]
["bitfinex-derivatives","SOLF0:USTF0",1750174484293,6.7829,147.41,147.33,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174484595,11.22244299,147.45,147.35,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174484892,6.7828,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750174485094,6.7828,147.41,147.35,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174485284,0.05144042,147.41,147.38,0.04883199]
["bitfinex-derivatives","SOLF0:USTF0",1750174485885,0.05144042,147.41,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750174487395,0.05144042,147.41,147.38,0.04883199]
["bitfinex-derivatives","SOLF0:USTF0",1750174488688,0.05144042,147.41,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750174489587,5.41571964,147.44,147.4,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174489787,5.41571964,147.46,147.4,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174490086,5.41571964,147.45,147.4,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174490284,15.81114299,147.51,147.44,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174490285,5.41571964,147.46,147.44,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174490494,0.04357456,147.46,147.44,11.27281044]
["bitfinex-derivatives","SOLF0:USTF0",1750174490696,0.04357456,147.46,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750174490905,0.04357456,147.46,147.44,0.05036745]
["bitfinex-derivatives","SOLF0:USTF0",1750174491687,6.82427456,147.46,147.44,0.05036745]
["bitfinex-derivatives","SOLF0:USTF0",1750174491885,0.04357456,147.46,147.44,0.05036745]
["bitfinex-derivatives","SOLF0:USTF0",1750174492196,6.82427456,147.46,147.44,0.05036745]
["bitfinex-derivatives","SOLF0:USTF0",1750174492499,0.04357456,147.46,147.44,0.05036745]
["bitfinex-derivatives","SOLF0:USTF0",1750174492800,6.82407456,147.46,147.44,0.05036745]
["bitfinex-derivatives","SOLF0:USTF0",1750174493195,0.04357456,147.46,147.44,0.05036745]
["bitfinex-derivatives","SOLF0:USTF0",1750174493399,5.45617366,147.46,147.44,0.05036745]
["bitfinex-derivatives","SOLF0:USTF0",1750174493698,6.7809,147.45,147.44,0.05036745]
["bitfinex-derivatives","SOLF0:USTF0",1750174493890,12.1934991,147.45,147.44,0.05036745]
["bitfinex-derivatives","SOLF0:USTF0",1750174494294,12.1934991,147.45,147.37,56.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750174494295,59.3525991,147.45,147.37,56.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750174494597,5.4125991,147.44,147.37,56.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750174494793,5.4125991,147.43,147.34,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750174495094,5.4125991,147.42,147.35,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174495301,0.05107035,147.4,147.38,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750174495496,5.46854754,147.4,147.37,0.0501593]
["bitfinex-derivatives","SOLF0:USTF0",1750174495799,5.41747719,147.39,147.37,0.0501593]
["bitfinex-derivatives","SOLF0:USTF0",1750174495998,5.41747719,147.38,147.31,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174496200,5.41747719,147.37,147.31,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174496396,5.41747719,147.39,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750174496589,5.41747719,147.38,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750174496793,5.41747719,147.37,147.31,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174497094,5.46349891,147.36,147.33,0.04324462]
["bitfinex-derivatives","SOLF0:USTF0",1750174497296,5.41747719,147.35,147.33,0.04324462]
["bitfinex-derivatives","SOLF0:USTF0",1750174497493,12.20347719,147.34,147.33,0.04324462]
["bitfinex-derivatives","SOLF0:USTF0",1750174499197,5.41747719,147.34,147.33,0.04324462]
["bitfinex-derivatives","SOLF0:USTF0",1750174499598,5.41747719,147.35,147.33,0.04324462]
["bitfinex-derivatives","SOLF0:USTF0",1750174500300,5.41747719,147.35,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750174500505,0.04602172,147.36,147.33,0.04324462]
["bitfinex-derivatives","SOLF0:USTF0",1750174500707,6.7891,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750174500905,78.42589599,147.35,147.17,15.55364299]
["bitfinex-derivatives","SOLF0:USTF0",1750174500906,11.22244299,147.29,147.17,15.55364299]
["bitfinex-derivatives","SOLF0:USTF0",1750174501214,11.22244299,147.25,147.16,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750174501399,5.41747719,147.24,147.13,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174501601,11.22244299,147.19,147.1,15.55364299]
["bitfinex-derivatives","SOLF0:USTF0",1750174501804,6.7954,147.14,147.09,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750174502115,59.32620394,147.16,147.06,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174502301,5.37012583,147.15,147.06,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174502511,65.16244299,147.16,147.05,13.39904299]
["bitfinex-derivatives","SOLF0:USTF0",1750174502801,0.04589252,147.12,147.09,0.04685069]
["bitfinex-derivatives","SOLF0:USTF0",1750174503399,0.04589252,147.12,147.09,6.84435069]
["bitfinex-derivatives","SOLF0:USTF0",1750174503603,53.94,147.16,147.11,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174503805,53.94,147.16,147.08,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174504206,53.94,147.16,147.05,64.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750174504505,53.94,147.16,147.1,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174504705,0.05185711,147.14,147.12,0.04720138]
["bitfinex-derivatives","SOLF0:USTF0",1750174505810,0.05185711,147.14,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750174508710,11.2743001,147.14,147.05,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750174508915,11.22244299,147.14,147.05,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750174509108,13.51564299,147.14,147.05,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750174509301,6.7961,147.13,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750174509505,13.51564299,147.14,147.05,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750174509700,0.04769493,147.11,147.08,0.04401137]
["bitfinex-derivatives","SOLF0:USTF0",1750174510413,0.04769493,147.11,147.08,6.84161137]
["bitfinex-derivatives","SOLF0:USTF0",1750174510614,0.04769493,147.11,147.08,0.04401137]
["bitfinex-derivatives","SOLF0:USTF0",1750174510813,65.22244299,147.1,147.0,640.16]
["bitfinex-derivatives","SOLF0:USTF0",1750174511116,54.0,147.1,147.01,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174511414,6.7979,147.09,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750174511613,54.0,147.1,147.01,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174511803,54.0,147.1,147.0,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1750174511804,0.04985066,147.07,147.04,0.048644]
["bitfinex-derivatives","SOLF0:USTF0",1750174513220,0.04985066,147.07,147.04,11.27108699]
["bitfinex-derivatives","SOLF0:USTF0",1750174513513,0.04985066,147.07,147.04,0.048644]
["bitfinex-derivatives","SOLF0:USTF0",1750174513916,0.04985066,147.07,147.04,6.848144]
["bitfinex-derivatives","SOLF0:USTF0",1750174514117,0.04985066,147.07,147.04,0.048644]
["bitfinex-derivatives","SOLF0:USTF0",1750174515421,6.7994,147.05,147.04,0.048644]
["bitfinex-derivatives","SOLF0:USTF0",1750174515816,18.02244299,147.05,146.92,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174516116,53.74,147.06,146.91,60.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750174516117,11.22244299,147.01,146.91,60.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750174516322,53.74,147.0,146.91,60.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750174516615,53.74,147.0,146.92,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174516821,0.04889789,146.97,146.95,0.04540954]
["bitfinex-derivatives","SOLF0:USTF0",1750174517023,0.04889789,146.97,146.95,6.84910954]
["bitfinex-derivatives","SOLF0:USTF0",1750174517323,0.04889789,146.97,146.95,0.04540954]
["bitfinex-derivatives","SOLF0:USTF0",1750174517523,0.04889789,146.97,146.95,6.84940954]
["bitfinex-derivatives","SOLF0:USTF0",1750174517825,0.04889789,146.97,146.95,0.04540954]
["bitfinex-derivatives","SOLF0:USTF0",1750174518527,11.27134088,146.97,146.95,0.04540954]
["bitfinex-derivatives","SOLF0:USTF0",1750174518726,0.04889789,146.97,146.95,0.04540954]
["bitfinex-derivatives","SOLF0:USTF0",1750174519222,6.8035,146.96,146.95,0.04540954]
["bitfinex-derivatives","SOLF0:USTF0",1750174519924,11.27134088,146.97,146.87,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750174520121,11.22244299,146.92,146.82,15.66704299]
["bitfinex-derivatives","SOLF0:USTF0",1750174520924,0.04523295,146.88,146.86,0.05041214]
["bitfinex-derivatives","SOLF0:USTF0",1750174521126,0.04857459,146.88,146.86,0.04996234]
["bitfinex-derivatives","SOLF0:USTF0",1750174522120,0.04857459,146.88,146.77,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174522121,6.8091,146.84,146.77,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174522317,53.76,146.84,146.71,122.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750174522630,53.76,146.84,146.73,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174522821,53.76,146.84,146.75,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174523027,0.05056208,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750174523231,53.78,146.88,146.79,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174523423,6.8082,146.86,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750174523626,53.78,146.88,146.8,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750174524129,0.04419956,146.85,146.83,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1750174524314,53.78,146.88,146.83,11.27017364]
["bitfinex-derivatives","SOLF0:USTF0",1750174524516,641.2,146.92,146.83,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1750174524721,641.2,146.92,146.84,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174524921,6.8062,146.91,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750174525125,641.2,146.92,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750174525327,0.04709649,146.9,146.88,0.04669794]
["bitfinex-derivatives","SOLF0:USTF0",1750174525630,53.8,146.97,146.89,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174525819,53.8,146.97,146.91,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174526724,0.04660337,146.95,146.93,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1750174527724,6.8044,146.94,146.93,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1750174528126,0.04660337,146.95,146.93,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1750174528331,6.8044,146.94,146.93,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1750174529934,0.04660337,146.95,146.93,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1750174530526,6.8044,146.94,146.93,0.05103348]
["bitfinex-derivatives","SOLF0:USTF0",1750174531734,11.22244299,146.94,146.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750174532038,11.22244299,146.95,146.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750174532326,6.8057,146.92,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750174532540,11.22244299,146.95,146.85,13.48684299]
["bitfinex-derivatives","SOLF0:USTF0",1750174532833,0.05111566,146.91,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174533033,6.85721566,146.91,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174533235,0.05111566,146.91,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174533727,6.8063,146.9,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174533930,0.05111566,146.91,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174534234,6.85701566,146.91,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174534530,0.05111566,146.91,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174535235,6.8063,146.9,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174535437,0.05111566,146.91,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174535829,6.8063,146.9,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174536333,0.05111566,146.91,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174537330,6.85701566,146.91,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174537929,0.05111566,146.91,146.89,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1750174538932,53.82,146.97,146.89,11.27110123]
["bitfinex-derivatives","SOLF0:USTF0",1750174539141,5.22750107,146.96,146.91,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174539333,53.82,146.97,146.91,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174539944,0.05116833,146.95,146.93,11.26817822]
["bitfinex-derivatives","SOLF0:USTF0",1750174540134,0.0470751,146.95,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750174540331,5.23180209,146.98,146.93,11.27342876]
["bitfinex-derivatives","SOLF0:USTF0",1750174540640,6.8023,146.99,146.93,11.27342876]
["bitfinex-derivatives","SOLF0:USTF0",1750174540841,53.82,147.01,146.93,11.27342876]
["bitfinex-derivatives","SOLF0:USTF0",1750174540842,12.03386286,147.0,146.93,11.27342876]
["bitfinex-derivatives","SOLF0:USTF0",1750174541035,5.23206286,146.99,146.93,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174541236,5.23206286,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750174541237,0.04697929,146.97,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750174541436,53.82,147.01,146.95,11.26590759]
["bitfinex-derivatives","SOLF0:USTF0",1750174541632,5.23239707,147.0,146.95,11.26590759]
["bitfinex-derivatives","SOLF0:USTF0",1750174541833,5.23239707,147.04,146.95,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174542036,5.23239707,147.03,146.97,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174542341,5.25633063,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750174542531,5.30550646,147.01,146.99,6.84792117]
["bitfinex-derivatives","SOLF0:USTF0",1750174542735,5.25633063,147.0,146.99,6.84792117]
["bitfinex-derivatives","SOLF0:USTF0",1750174542933,0.04917583,147.01,146.99,6.84792117]
["bitfinex-derivatives","SOLF0:USTF0",1750174543244,5.257238,147.0,146.99,0.04632117]
["bitfinex-derivatives","SOLF0:USTF0",1750174544245,5.257238,147.0,146.99,6.84842117]
["bitfinex-derivatives","SOLF0:USTF0",1750174544446,53.8,147.09,146.99,11.26876416]
["bitfinex-derivatives","SOLF0:USTF0",1750174544641,53.8,147.09,146.95,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1750174544847,53.8,147.09,147.03,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174545043,53.8,147.09,147.01,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174545237,65.02244299,147.09,146.97,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174545545,0.04791418,147.04,147.02,0.04296724]
["bitfinex-derivatives","SOLF0:USTF0",1750174545942,6.8002,147.03,147.02,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174547649,53.50791418,147.04,147.02,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174548347,0.04791418,147.04,147.02,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174551960,6.84791418,147.04,147.02,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174552356,0.04791418,147.04,147.02,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174553153,6.7976,147.09,147.03,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174553349,5.21214328,147.1,147.01,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174553752,5.21214328,147.1,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750174554155,0.04769767,147.08,147.06,0.04451454]
["bitfinex-derivatives","SOLF0:USTF0",1750174556148,0.04769767,147.08,147.06,6.84311454]
["bitfinex-derivatives","SOLF0:USTF0",1750174556348,0.04769767,147.08,147.06,0.04451454]
["bitfinex-derivatives","SOLF0:USTF0",1750174556550,53.42,147.15,147.06,11.26695753]
["bitfinex-derivatives","SOLF0:USTF0",1750174556859,2.1492,147.14,147.06,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174557463,53.42,147.15,147.06,11.22244299]
["bitfinex-derivatives","SOLF0:USTF0",1750174557659,0.04965496,147.12,147.09,0.04551589]
["bitfinex-derivatives","SOLF0:USTF0",1750174558059,53.46965496,147.12,146.89,587.58]
["bitfinex-derivatives","SOLF0:USTF0",1750174558249,11.16807837,147.05,146.9,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750174558456,64.58807837,147.05,146.92,11.16807837]
["bitfinex-derivatives","SOLF0:USTF0",1750174558749,11.16807837,147.0,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750174558947,11.16807837,147.0,146.9,71.19257837]
["bitfinex-derivatives","SOLF0:USTF0",1750174559153,0.04592172,146.96,146.94,0.04446185]
["bitfinex-derivatives","SOLF0:USTF0",1750174560351,59.27692114,147.09,146.95,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750174560555,4.3713,147.1,147.0,11.16807837]
["bitfinex-derivatives","SOLF0:USTF0",1750174560860,4.3713,147.1,147.02,11.16807837]
["bitfinex-derivatives","SOLF0:USTF0",1750174561161,15.53937837,147.1,147.01,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750174561360,0.04370515,147.07,147.04,0.04606486]
["bitfinex-derivatives","SOLF0:USTF0",1750174561555,6.7988,147.06,147.04,0.04606486]
["bitfinex-derivatives","SOLF0:USTF0",1750174561749,0.04370515,147.07,147.04,0.04606486]
["bitfinex-derivatives","SOLF0:USTF0",1750174562662,0.04370515,147.07,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750174563253,5.15e-06,147.07,147.06,17.98012468]
["bitfinex-derivatives","SOLF0:USTF0",1750174563458,2.1369,147.16,147.06,17.98132468]
["bitfinex-derivatives","SOLF0:USTF0",1750174563651,2.2016,147.19,147.11,11.1644973]
["bitfinex-derivatives","SOLF0:USTF0",1750174563852,2.2016,147.19,147.07,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1750174563853,589.7657,147.25,147.15,11.1644973]
["bitfinex-derivatives","SOLF0:USTF0",1750174564053,2.2016,147.24,147.16,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174564267,2.2016,147.24,147.14,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1750174564559,0.04562417,147.2,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750174565155,0.04562417,147.2,147.19,17.94967574]
["bitfinex-derivatives","SOLF0:USTF0",1750174565355,2.2016,147.28,147.19,64.57727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174565661,2.2016,147.28,147.21,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174566255,0.04074241,147.26,147.23,0.04790452]
["bitfinex-derivatives","SOLF0:USTF0",1750174566458,0.04074241,147.26,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750174566757,2.3214,147.32,147.25,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174566961,2.3214,147.38,147.27,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174567961,2.3214,147.38,147.31,0.04351138]
["bitfinex-derivatives","SOLF0:USTF0",1750174568360,11.15727574,147.37,147.31,0.04351138]
["bitfinex-derivatives","SOLF0:USTF0",1750174568658,6.7866,147.33,147.31,0.04351138]
["bitfinex-derivatives","SOLF0:USTF0",1750174568860,2.3214,147.38,147.31,0.04351138]
["bitfinex-derivatives","SOLF0:USTF0",1750174569359,2.3214,147.38,147.31,11.20078712]
["bitfinex-derivatives","SOLF0:USTF0",1750174569559,53.4,147.43,147.33,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174569758,53.4,147.43,147.36,0.04950884]
["bitfinex-derivatives","SOLF0:USTF0",1750174570254,6.7831,147.4,147.36,0.04950884]
["bitfinex-derivatives","SOLF0:USTF0",1750174570456,53.4,147.43,147.36,0.04950884]
["bitfinex-derivatives","SOLF0:USTF0",1750174571357,11.15727574,147.42,147.36,0.04950884]
["bitfinex-derivatives","SOLF0:USTF0",1750174571563,11.15727574,147.4,147.3,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750174571763,11.15727574,147.38,147.3,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750174571964,11.15727574,147.38,147.29,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174572768,0.04425323,147.35,147.32,0.04361091]
["bitfinex-derivatives","SOLF0:USTF0",1750174574757,63.72123059,147.38,147.32,0.04361091]
["bitfinex-derivatives","SOLF0:USTF0",1750174575761,52.56395485,147.38,147.32,0.04361091]
["bitfinex-derivatives","SOLF0:USTF0",1750174575967,64.07727574,147.41,147.32,0.04361091]
["bitfinex-derivatives","SOLF0:USTF0",1750174576270,52.92,147.41,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174576467,64.07727574,147.41,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174576669,52.92,147.41,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174577067,6.7838,147.39,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174577370,52.92,147.41,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174577563,2.1481,147.43,147.35,11.20524395]
["bitfinex-derivatives","SOLF0:USTF0",1750174578065,6.7836,147.39,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174578465,11.15727574,147.42,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174578664,6.7843,147.38,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174578871,2.1481,147.43,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174579375,6.7832,147.4,147.35,6.83306821]
["bitfinex-derivatives","SOLF0:USTF0",1750174579567,2.1481,147.43,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174579870,6.7835,147.4,147.35,6.83326821]
["bitfinex-derivatives","SOLF0:USTF0",1750174580078,2.1481,147.43,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174580573,11.15727574,147.42,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174580964,6.7842,147.38,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174581161,11.15727574,147.4,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174581678,11.15727574,147.38,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174581872,6.785,147.36,147.35,0.04796821]
["bitfinex-derivatives","SOLF0:USTF0",1750174582067,11.15727574,147.36,147.28,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1750174582273,2.2508,147.35,147.28,64.05727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174582467,2.2508,147.35,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750174582771,2.2508,147.35,147.28,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1750174582968,6.7867,147.33,147.3,0.04472915]
["bitfinex-derivatives","SOLF0:USTF0",1750174583167,0.04763364,147.33,147.3,0.04472915]
["bitfinex-derivatives","SOLF0:USTF0",1750174584173,0.04763364,147.33,147.24,64.05727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174584374,11.15727574,147.33,147.24,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1750174584562,11.15727574,147.33,147.24,64.05727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174584767,11.15727574,147.33,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750174585273,0.04902274,147.31,147.29,0.05062272]
["bitfinex-derivatives","SOLF0:USTF0",1750174585462,6.83652274,147.31,147.29,0.05062272]
["bitfinex-derivatives","SOLF0:USTF0",1750174585668,0.04902274,147.31,147.29,0.05062272]
["bitfinex-derivatives","SOLF0:USTF0",1750174587164,6.83662274,147.31,147.29,0.05062272]
["bitfinex-derivatives","SOLF0:USTF0",1750174587367,0.04902274,147.31,147.29,0.05062272]
["bitfinex-derivatives","SOLF0:USTF0",1750174587779,6.83642274,147.31,147.29,0.05062272]
["bitfinex-derivatives","SOLF0:USTF0",1750174588073,0.04902274,147.31,147.29,0.05062272]
["bitfinex-derivatives","SOLF0:USTF0",1750174588575,2.274e-05,147.31,147.29,64.10789846]
["bitfinex-derivatives","SOLF0:USTF0",1750174588776,6.7843,147.38,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750174588963,55.035,147.39,147.31,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174589164,2.208,147.42,147.33,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174589374,6.7829,147.41,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750174589568,2.208,147.42,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750174589766,0.04426775,147.41,147.38,6.83124053]
["bitfinex-derivatives","SOLF0:USTF0",1750174589977,0.04426775,147.41,147.38,0.04724053]
["bitfinex-derivatives","SOLF0:USTF0",1750174591084,0.04426775,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750174591470,60.0111796,147.51,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750174591683,60.0111796,147.51,147.39,64.05727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174591684,2.2804,147.5,147.41,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174591974,2.2804,147.5,147.39,64.05727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174592169,2.2804,147.5,147.41,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174592368,2.2804,147.5,147.39,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1750174592573,6.7796,147.48,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750174592777,2.2804,147.5,147.43,0.04761577]
["bitfinex-derivatives","SOLF0:USTF0",1750174593378,52.9,147.51,147.44,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174593583,52.9,147.55,147.46,11.20594807]
["bitfinex-derivatives","SOLF0:USTF0",1750174593772,52.9,147.55,147.49,6.82849494]
["bitfinex-derivatives","SOLF0:USTF0",1750174593975,52.9,147.55,147.49,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1750174594170,1.17998101,147.56,147.5,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174594476,641.5049,147.59,147.5,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174594669,6.7758,147.56,147.53,0.04932887]
["bitfinex-derivatives","SOLF0:USTF0",1750174594877,11.15727574,147.58,147.53,0.04932887]
["bitfinex-derivatives","SOLF0:USTF0",1750174595181,6.7767,147.54,147.53,0.04932887]
["bitfinex-derivatives","SOLF0:USTF0",1750174595377,11.15727574,147.56,147.53,0.04932887]
["bitfinex-derivatives","SOLF0:USTF0",1750174596476,12.33701674,147.58,147.53,0.04932887]
["bitfinex-derivatives","SOLF0:USTF0",1750174596786,641.5049,147.59,147.53,0.04932887]
["bitfinex-derivatives","SOLF0:USTF0",1750174596971,6.7759,147.56,147.53,0.04932887]
["bitfinex-derivatives","SOLF0:USTF0",1750174597170,5.93079835,147.67,147.53,0.04932887]
["bitfinex-derivatives","SOLF0:USTF0",1750174597385,64.01727574,147.66,147.59,0.0500833]
["bitfinex-derivatives","SOLF0:USTF0",1750174597691,6.773,147.62,147.61,0.04993622]
["bitfinex-derivatives","SOLF0:USTF0",1750174599386,6.773,147.62,147.61,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174599581,14.73246111,147.62,147.61,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174599883,7.95946111,147.62,147.5,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1750174600083,11.15727574,147.59,147.5,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1750174600488,11.15727574,147.57,147.48,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750174600682,0.05077339,147.54,147.51,0.04530909]
["bitfinex-derivatives","SOLF0:USTF0",1750174601194,6.7776,147.52,147.51,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750174602281,6.7773,147.53,147.51,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750174602586,0.05077339,147.54,147.51,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750174603280,0.05077339,147.54,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750174603476,0.05077339,147.54,147.51,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750174603791,0.05077339,147.54,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750174603980,0.05077339,147.54,147.51,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750174604283,0.05077339,147.54,147.51,6.77790909]
["bitfinex-derivatives","SOLF0:USTF0",1750174604585,0.05077339,147.54,147.51,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750174604889,0.05077339,147.54,147.51,6.77800909]
["bitfinex-derivatives","SOLF0:USTF0",1750174605388,0.05077339,147.54,147.51,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750174606085,0.05077339,147.54,147.51,6.77790909]
["bitfinex-derivatives","SOLF0:USTF0",1750174606391,0.05077339,147.54,147.51,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750174606583,0.05077339,147.54,147.51,6.77790909]
["bitfinex-derivatives","SOLF0:USTF0",1750174606888,0.05077339,147.54,147.51,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750174607885,0.05077339,147.54,147.52,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174608288,0.05077339,147.54,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750174608491,6.7751,147.58,147.52,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174608997,6.7751,147.58,147.51,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750174609194,52.86,147.6,147.52,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174609586,0.04377051,147.57,147.55,0.0448953]
["bitfinex-derivatives","SOLF0:USTF0",1750174611889,0.04377051,147.57,147.56,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174612188,54.5917,147.66,147.56,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174612387,52.28,147.66,147.6,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174612588,52.28,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750174612787,52.28,147.66,147.6,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174612990,52.28,147.66,147.59,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174613188,6.7719,147.65,147.61,6.82534329]
["bitfinex-derivatives","SOLF0:USTF0",1750174613389,52.28,147.66,147.61,6.82534329]
["bitfinex-derivatives","SOLF0:USTF0",1750174613591,52.28,147.66,147.61,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1750174613794,6.7718,147.65,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750174613994,52.28,147.66,147.61,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1750174614489,1.17886179,147.7,147.61,11.20951903]
["bitfinex-derivatives","SOLF0:USTF0",1750174614686,6.7705,147.68,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750174614890,52.28,147.71,147.65,0.04439503]
["bitfinex-derivatives","SOLF0:USTF0",1750174615192,59.0493,147.71,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750174615499,52.28,147.71,147.65,11.20167077]
["bitfinex-derivatives","SOLF0:USTF0",1750174615692,52.28,147.71,147.65,0.04439503]
["bitfinex-derivatives","SOLF0:USTF0",1750174615892,6.7705,147.68,147.65,6.81589503]
["bitfinex-derivatives","SOLF0:USTF0",1750174616192,52.28,147.71,147.65,0.04439503]
["bitfinex-derivatives","SOLF0:USTF0",1750174617596,63.43727574,147.71,147.65,0.04439503]
["bitfinex-derivatives","SOLF0:USTF0",1750174617793,52.28,147.71,147.65,0.04439503]
["bitfinex-derivatives","SOLF0:USTF0",1750174617992,6.7695,147.7,147.65,0.04439503]
["bitfinex-derivatives","SOLF0:USTF0",1750174618196,637.86,147.74,147.66,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174618401,6.7693,147.7,147.69,0.04942063]
["bitfinex-derivatives","SOLF0:USTF0",1750174618898,6.7733,147.62,147.54,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174619091,6.7733,147.62,147.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750174619296,63.41727574,147.67,147.56,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174619998,0.05045496,147.63,147.6,0.04719938]
["bitfinex-derivatives","SOLF0:USTF0",1750174620494,6.82335496,147.63,147.6,0.04719938]
["bitfinex-derivatives","SOLF0:USTF0",1750174620893,0.05045496,147.63,147.6,0.04719938]
["bitfinex-derivatives","SOLF0:USTF0",1750174621102,6.7732,147.62,147.6,0.04719938]
["bitfinex-derivatives","SOLF0:USTF0",1750174621295,0.05045496,147.63,147.6,0.04719938]
["bitfinex-derivatives","SOLF0:USTF0",1750174621694,0.05045496,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750174621893,52.24,147.71,147.62,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174622302,52.24,147.71,147.64,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174622700,6.7698,147.69,147.64,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174622900,52.24,147.71,147.65,0.05097737]
["bitfinex-derivatives","SOLF0:USTF0",1750174623896,6.7711,147.66,147.65,0.05097737]
["bitfinex-derivatives","SOLF0:USTF0",1750174624703,52.24,147.71,147.65,0.05097737]
["bitfinex-derivatives","SOLF0:USTF0",1750174625405,63.39727574,147.71,147.65,0.05097737]
["bitfinex-derivatives","SOLF0:USTF0",1750174626819,52.24,147.71,147.65,0.05097737]
["bitfinex-derivatives","SOLF0:USTF0",1750174627318,6.7686,147.72,147.66,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174627509,52.24,147.76,147.68,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174627710,52.24,147.76,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750174627917,59.0067,147.76,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750174628118,52.24,147.76,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750174628718,6.7673,147.75,147.7,11.20893776]
["bitfinex-derivatives","SOLF0:USTF0",1750174629013,52.24,147.76,147.7,11.20893776]
["bitfinex-derivatives","SOLF0:USTF0",1750174629216,52.24,147.76,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750174629918,52.24,147.76,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750174630119,52.24,147.76,147.7,11.20893776]
["bitfinex-derivatives","SOLF0:USTF0",1750174631015,59.0067,147.76,147.7,11.20893776]
["bitfinex-derivatives","SOLF0:USTF0",1750174631319,6.7667,147.76,147.7,11.20893776]
["bitfinex-derivatives","SOLF0:USTF0",1750174631521,2.2284,147.78,147.72,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174631715,2.2284,147.78,147.74,0.05120359]
["bitfinex-derivatives","SOLF0:USTF0",1750174632110,56.8041,147.8,147.74,0.05120359]
["bitfinex-derivatives","SOLF0:USTF0",1750174632324,54.5586,147.8,147.74,0.05120359]
["bitfinex-derivatives","SOLF0:USTF0",1750174632515,65.71587574,147.8,147.74,0.05120359]
["bitfinex-derivatives","SOLF0:USTF0",1750174632710,69.07497957,147.8,147.74,0.05120359]
["bitfinex-derivatives","SOLF0:USTF0",1750174632915,56.7397,147.8,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750174633216,52.22,147.8,147.74,11.20847933]
["bitfinex-derivatives","SOLF0:USTF0",1750174633417,5.52268521,147.81,147.74,11.20847933]
["bitfinex-derivatives","SOLF0:USTF0",1750174633716,6.7649,147.8,147.74,11.20847933]
["bitfinex-derivatives","SOLF0:USTF0",1750174633914,5.52268521,147.81,147.74,11.20847933]
["bitfinex-derivatives","SOLF0:USTF0",1750174634120,5.52268521,147.81,147.76,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174634321,5.52268521,147.81,147.77,0.05148001]
["bitfinex-derivatives","SOLF0:USTF0",1750174635213,6.7652,147.79,147.77,0.05148001]
["bitfinex-derivatives","SOLF0:USTF0",1750174635410,5.52268521,147.81,147.77,0.05148001]
["bitfinex-derivatives","SOLF0:USTF0",1750174635822,6.7648,147.8,147.77,0.05148001]
["bitfinex-derivatives","SOLF0:USTF0",1750174636022,5.52268521,147.81,147.77,0.05148001]
["bitfinex-derivatives","SOLF0:USTF0",1750174636218,6.765,147.8,147.77,0.05148001]
["bitfinex-derivatives","SOLF0:USTF0",1750174636419,5.52268521,147.81,147.77,0.05148001]
["bitfinex-derivatives","SOLF0:USTF0",1750174636617,5.52268521,147.81,147.79,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174636925,2.3412,147.87,147.79,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174637124,2.3412,147.87,147.82,6.80799935]
["bitfinex-derivatives","SOLF0:USTF0",1750174637319,9.1029,147.87,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174637626,9.1029,147.87,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750174637926,9.1029,147.87,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174638119,2.3412,147.87,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174639224,6.7632,147.84,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174639625,2.3412,147.87,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174639923,6.7632,147.84,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174640126,2.3412,147.87,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174640319,9.1029,147.87,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750174640525,9.1029,147.87,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174640821,2.3412,147.87,147.82,6.80799935]
["bitfinex-derivatives","SOLF0:USTF0",1750174641022,2.3412,147.87,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174641319,2.3412,147.87,147.82,6.80809935]
["bitfinex-derivatives","SOLF0:USTF0",1750174641628,2.3412,147.87,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174641826,6.7628,147.85,147.82,6.80819935]
["bitfinex-derivatives","SOLF0:USTF0",1750174642120,6.7628,147.85,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174642518,2.3412,147.87,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174644728,13.49847574,147.87,147.82,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1750174644925,13.49847574,147.87,147.72,13.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750174644926,11.15727574,147.83,147.68,584.6]
["bitfinex-derivatives","SOLF0:USTF0",1750174645229,6.7641,147.82,147.73,62.73727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174645523,2.3412,147.87,147.77,11.15727574]
["bitfinex-derivatives","SOLF0:USTF0",1750174645726,2.3412,147.87,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750174646029,0.04441975,147.85,147.82,0.0490036]
["bitfinex-derivatives","SOLF0:USTF0",1750174646325,6.7634,147.83,147.82,0.0490036]
["bitfinex-derivatives","SOLF0:USTF0",1750174648524,11.15727574,147.82,147.75,58.347]
["bitfinex-derivatives","SOLF0:USTF0",1750174648730,11.15727574,147.82,147.75,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750174649031,6.7652,147.79,147.75,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750174649226,6.7652,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750174649531,6.8171077,147.79,147.76,6.81764942]
["bitfinex-derivatives","SOLF0:USTF0",1750174649724,0.0519077,147.79,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174651032,6.7659,147.78,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174651224,0.0519077,147.79,147.76,6.81794942]
["bitfinex-derivatives","SOLF0:USTF0",1750174651424,0.0519077,147.79,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174652230,6.7657,147.78,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174652529,11.15727574,147.78,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174652732,6.7661,147.77,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174654433,11.0679,147.78,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174654827,6.7661,147.77,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174655224,2.158,147.78,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174655430,6.8174077,147.79,147.76,6.81764942]
["bitfinex-derivatives","SOLF0:USTF0",1750174655929,0.0519077,147.79,147.76,6.81764942]
["bitfinex-derivatives","SOLF0:USTF0",1750174656129,0.0519077,147.79,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174656327,19.95003665,147.77,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174656631,26.71613665,147.77,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174656823,6.7661,147.77,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174657232,12.30700866,147.78,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174657434,5.54110866,147.78,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174657637,5.59301636,147.79,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174658325,0.0519077,147.79,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174658530,0.0519077,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750174658741,0.0519077,147.79,147.76,0.05134942]
["bitfinex-derivatives","SOLF0:USTF0",1750174659131,0.0519077,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750174659837,5.5299936,147.82,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750174660037,5.5299936,147.85,147.76,58.73653473]
["bitfinex-derivatives","SOLF0:USTF0",1750174660232,5.5299936,147.84,147.76,58.73653473]
["bitfinex-derivatives","SOLF0:USTF0",1750174660433,5.5299936,147.83,147.76,58.73653473]
["bitfinex-derivatives","SOLF0:USTF0",1750174660628,5.5299936,147.85,147.76,58.73653473]
["bitfinex-derivatives","SOLF0:USTF0",1750174660940,0.04474205,147.82,147.79,0.04753906]
["bitfinex-derivatives","SOLF0:USTF0",1750174661140,0.04474205,147.82,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750174661641,0.04474205,147.82,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750174662636,0.04474205,147.82,147.79,0.04753906]
["bitfinex-derivatives","SOLF0:USTF0",1750174663237,5.53522794,147.81,147.79,0.04753906]
["bitfinex-derivatives","SOLF0:USTF0",1750174663736,0.04474205,147.82,147.79,0.04753906]
["bitfinex-derivatives","SOLF0:USTF0",1750174664433,7.14904532,147.81,147.79,0.04753906]
["bitfinex-derivatives","SOLF0:USTF0",1750174664933,6.7647,147.8,147.79,0.04753906]
["bitfinex-derivatives","SOLF0:USTF0",1750174665133,6.12298409,147.82,147.73,2.13454]
["bitfinex-derivatives","SOLF0:USTF0",1750174665440,7.14904532,147.8,147.74,6.65000911]
["bitfinex-derivatives","SOLF0:USTF0",1750174665638,6.7658,147.78,147.75,6.65000911]
["bitfinex-derivatives","SOLF0:USTF0",1750174665838,6.7658,147.78,147.76,6.65000911]
["bitfinex-derivatives","SOLF0:USTF0",1750174666037,6.81543027,147.78,147.77,6.65000911]
["bitfinex-derivatives","SOLF0:USTF0",1750174666845,6.81543027,147.78,147.76,0.04799529]
["bitfinex-derivatives","SOLF0:USTF0",1750174666846,6.7661,147.77,147.76,0.04799529]
["bitfinex-derivatives","SOLF0:USTF0",1750174667143,6.7661,147.77,147.76,6.71087472]
["bitfinex-derivatives","SOLF0:USTF0",1750174668845,0.04963027,147.78,147.76,0.04799529]
["bitfinex-derivatives","SOLF0:USTF0",1750174669745,6.7661,147.77,147.76,0.04799529]
["bitfinex-derivatives","SOLF0:USTF0",1750174671439,6.7675,147.74,147.73,2.13454]
["bitfinex-derivatives","SOLF0:USTF0",1750174671635,58.12904532,147.74,147.64,7.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174671837,58.12904532,147.74,147.65,7.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174671838,6.7689,147.71,147.65,7.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174672037,50.98,147.74,147.65,7.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174672235,50.98,147.74,147.64,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750174672433,0.04643825,147.7,147.68,0.0433925]
["bitfinex-derivatives","SOLF0:USTF0",1750174673242,0.04643825,147.7,147.68,7.19243782]
["bitfinex-derivatives","SOLF0:USTF0",1750174673444,0.04643825,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750174674446,6.12733118,147.77,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750174674644,2.3118,147.78,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750174674645,51.0,147.75,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750174675345,51.0,147.75,147.69,7.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174675346,51.0,147.75,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750174675646,0.04694148,147.74,147.72,0.04917602]
["bitfinex-derivatives","SOLF0:USTF0",1750174675847,6.81484148,147.74,147.72,0.04917602]
["bitfinex-derivatives","SOLF0:USTF0",1750174676443,0.04694148,147.74,147.72,0.04917602]
["bitfinex-derivatives","SOLF0:USTF0",1750174677139,6.81484148,147.74,147.72,0.04917602]
["bitfinex-derivatives","SOLF0:USTF0",1750174677339,0.04694148,147.74,147.72,0.04917602]
["bitfinex-derivatives","SOLF0:USTF0",1750174677543,6.81464148,147.74,147.72,0.04917602]
["bitfinex-derivatives","SOLF0:USTF0",1750174678356,0.04694148,147.74,147.72,6.81757602]
["bitfinex-derivatives","SOLF0:USTF0",1750174678649,0.04694148,147.74,147.72,0.04917602]
["bitfinex-derivatives","SOLF0:USTF0",1750174679149,51.0,147.79,147.73,7.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174679462,51.0,147.81,147.75,7.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174679757,5.53724578,147.8,147.75,7.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174680050,5.53724578,147.8,147.7,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750174680259,0.04689667,147.76,147.74,0.04518281]
["bitfinex-derivatives","SOLF0:USTF0",1750174681149,6.81389667,147.76,147.74,0.04518281]
["bitfinex-derivatives","SOLF0:USTF0",1750174681657,0.04689667,147.76,147.74,0.04518281]
["bitfinex-derivatives","SOLF0:USTF0",1750174681854,51.0,147.81,147.74,7.19422813]
["bitfinex-derivatives","SOLF0:USTF0",1750174682049,51.0,147.81,147.77,7.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174682445,6.764,147.82,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750174682746,5.5247192,147.83,147.79,0.04935521]
["bitfinex-derivatives","SOLF0:USTF0",1750174682948,6.7644,147.81,147.79,0.04935521]
["bitfinex-derivatives","SOLF0:USTF0",1750174683354,5.5247192,147.83,147.79,0.04935521]
["bitfinex-derivatives","SOLF0:USTF0",1750174683557,6.7647,147.8,147.79,0.04935521]
["bitfinex-derivatives","SOLF0:USTF0",1750174683959,13.91374532,147.8,147.79,0.04935521]
["bitfinex-derivatives","SOLF0:USTF0",1750174684259,13.91374532,147.8,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750174684260,6.7669,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750174684452,7.14904532,147.78,147.7,9.46174532]
["bitfinex-derivatives","SOLF0:USTF0",1750174684657,7.14904532,147.76,147.68,58.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174684849,6.7683,147.73,147.66,11.69024532]
["bitfinex-derivatives","SOLF0:USTF0",1750174685250,0.04935521,147.71,147.68,0.04410644]
["bitfinex-derivatives","SOLF0:USTF0",1750174685653,0.04935521,147.71,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750174685959,5.55487069,147.77,147.68,0.04410644]
["bitfinex-derivatives","SOLF0:USTF0",1750174686259,5.55487069,147.78,147.7,7.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174686461,5.55487069,147.78,147.66,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750174686462,5.55487069,147.78,147.72,7.14904532]
["bitfinex-derivatives","SOLF0:USTF0",1750174686763,6.12733118,147.88,147.77,7.1471636]
["bitfinex-derivatives","SOLF0:USTF0",1750174686951,6.12733118,147.89,147.81,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1750174687152,7.14610185,147.86,147.81,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1750174687357,7.15087226,147.85,147.81,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1750174687559,50.98,147.86,147.81,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1750174687560,7.15087226,147.83,147.81,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1750174687857,6.7638,147.82,147.81,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1750174691367,6.12733118,147.85,147.81,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1750174691564,53.1784,147.86,147.81,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1750174692560,6.7634,147.83,147.81,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1750174692764,53.1784,147.86,147.81,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1750174692959,6.7625,147.85,147.81,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1750174693156,50.98,147.86,147.82,7.15087226]
["bitfinex-derivatives","SOLF0:USTF0",1750174693556,50.98,147.86,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750174693960,16.58370984,147.9,147.82,7.15087226]
["bitfinex-derivatives","SOLF0:USTF0",1750174694161,50.98,147.89,147.85,0.04439603]
["bitfinex-derivatives","SOLF0:USTF0",1750174694867,6.7619,147.87,147.85,0.04439603]
["bitfinex-derivatives","SOLF0:USTF0",1750174695069,50.98,147.89,147.85,0.04439603]
["bitfinex-derivatives","SOLF0:USTF0",1750174695271,6.762,147.86,147.85,0.04439603]
["bitfinex-derivatives","SOLF0:USTF0",1750174695464,6.762,147.86,147.8,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750174695465,7.15087226,147.87,147.8,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750174695766,7.15087226,147.87,147.8,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750174695968,6.7636,147.83,147.8,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750174696567,6.7636,147.83,147.8,8.95544672]
["bitfinex-derivatives","SOLF0:USTF0",1750174696568,6.80799603,147.83,147.8,8.95544672]
["bitfinex-derivatives","SOLF0:USTF0",1750174696759,6.80799603,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174697157,6.7642,147.82,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174697364,0.04439603,147.83,147.8,6.81424672]
["bitfinex-derivatives","SOLF0:USTF0",1750174697570,0.04439603,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174698068,0.04439603,147.83,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750174698862,0.04439603,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174699465,6.7641,147.82,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174699666,0.04439603,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174699974,6.7642,147.82,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174701069,6.80779603,147.83,147.8,6.81404672]
["bitfinex-derivatives","SOLF0:USTF0",1750174701371,0.04439603,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174701572,5.5781593,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174701768,0.04439603,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174702272,6.80799603,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174703173,0.04439603,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174704067,5.57680817,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174704270,0.04439603,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174704470,0.04439603,147.83,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750174705267,0.04439603,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750174705462,0.04439603,147.83,147.8,0.04954672]
["bitfinex-derivatives","SOLF0:USTF0",1750174705663,0.04439603,147.83,147.82,7.15087226]
["bitfinex-derivatives","SOLF0:USTF0",1750174705866,0.04439603,147.83,147.82,13.91467226]
["bitfinex-derivatives","SOLF0:USTF0",1750174706775,50.32,147.92,147.82,13.91087226]
["bitfinex-derivatives","SOLF0:USTF0",1750174706977,12.29413313,147.91,147.86,7.15087226]
["bitfinex-derivatives","SOLF0:USTF0",1750174707169,12.29413313,147.91,147.85,7.15087226]
["bitfinex-derivatives","SOLF0:USTF0",1750174707368,5.53433313,147.91,147.85,7.15087226]
["bitfinex-derivatives","SOLF0:USTF0",1750174707569,6.7599,147.91,147.87,0.04809295]
["bitfinex-derivatives","SOLF0:USTF0",1750174708077,6.7599,147.91,147.87,6.80939295]
["bitfinex-derivatives","SOLF0:USTF0",1750174708277,57.0793,147.92,147.87,0.04809295]
["bitfinex-derivatives","SOLF0:USTF0",1750174708478,57.0793,147.92,147.78,57.47087226]
["bitfinex-derivatives","SOLF0:USTF0",1750174708479,7.15087226,147.89,147.78,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750174708781,6.7626,147.85,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750174708972,62.99604122,147.86,147.76,7.15087226]
["bitfinex-derivatives","SOLF0:USTF0",1750174709173,50.32,147.85,147.76,7.15087226]
["bitfinex-derivatives","SOLF0:USTF0",1750174709574,0.04724038,147.82,147.79,0.04539686]
["bitfinex-derivatives","SOLF0:USTF0",1750174710181,0.04724038,147.82,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750174710475,6.12733118,147.9,147.81,7.15087226]
["bitfinex-derivatives","SOLF0:USTF0",1750174710675,6.12733118,147.98,147.8,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750174710879,7.13864523,147.95,147.85,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174711078,7.13864523,147.93,147.84,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174711277,5.55345273,147.92,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750174711480,6.7604,147.9,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174711681,7.75225273,147.92,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174711682,2.1988,147.92,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174712078,7.74975218,147.92,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174712278,6.7604,147.9,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174712477,2.1988,147.92,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174712685,7.74908956,147.92,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174712883,2.1988,147.92,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174713087,9.94598861,147.92,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174713290,4.3956,147.92,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174713691,6.7598,147.91,147.88,6.80580854]
["bitfinex-derivatives","SOLF0:USTF0",1750174714393,6.7598,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750174714595,6.7598,147.91,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174715491,6.7598,147.91,147.88,6.80580854]
["bitfinex-derivatives","SOLF0:USTF0",1750174715893,6.7598,147.91,147.88,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1750174716294,11.155,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750174716588,4.3956,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750174716889,6.7594,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750174717095,586.501,147.98,147.91,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174717292,12.68610451,147.97,147.93,0.0465074]
["bitfinex-derivatives","SOLF0:USTF0",1750174717496,6.7585,147.94,147.93,0.0465074]
["bitfinex-derivatives","SOLF0:USTF0",1750174717701,12.68529644,147.95,147.83,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750174717893,6.76,147.91,147.85,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174718091,6.76,147.91,147.87,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174718392,5.54427348,147.92,147.84,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174718791,0.0448456,147.89,147.87,0.04357546]
["bitfinex-derivatives","SOLF0:USTF0",1750174719797,0.0448456,147.89,147.87,6.80487546]
["bitfinex-derivatives","SOLF0:USTF0",1750174719998,0.0448456,147.89,147.87,0.04357546]
["bitfinex-derivatives","SOLF0:USTF0",1750174721397,0.0448456,147.89,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750174722996,0.0448456,147.89,147.87,7.18222069]
["bitfinex-derivatives","SOLF0:USTF0",1750174723301,0.0448456,147.89,147.87,0.04357546]
["bitfinex-derivatives","SOLF0:USTF0",1750174723488,0.0448456,147.89,147.88,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174723686,0.0448456,147.89,147.88,13.89964523]
["bitfinex-derivatives","SOLF0:USTF0",1750174723887,0.0448456,147.89,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750174724400,0.0448456,147.89,147.88,13.89964523]
["bitfinex-derivatives","SOLF0:USTF0",1750174724604,0.0448456,147.89,147.87,6.80487546]
["bitfinex-derivatives","SOLF0:USTF0",1750174724796,0.0448456,147.89,147.87,0.04357546]
["bitfinex-derivatives","SOLF0:USTF0",1750174725309,0.0448456,147.89,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750174725491,0.0448456,147.89,147.87,0.04357546]
["bitfinex-derivatives","SOLF0:USTF0",1750174725803,0.0448456,147.89,147.87,6.80497546]
["bitfinex-derivatives","SOLF0:USTF0",1750174726706,0.0448456,147.89,147.87,0.04357546]
["bitfinex-derivatives","SOLF0:USTF0",1750174727496,6.761,147.88,147.87,0.04357546]
["bitfinex-derivatives","SOLF0:USTF0",1750174728696,6.7623,147.86,147.79,51.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750174728897,6.7623,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750174729110,9.41694523,147.9,147.8,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174729396,6.7622,147.86,147.8,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174729596,5.56284689,147.89,147.79,53.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750174729798,6.80971944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174730001,0.04701944,147.85,147.83,6.81042349]
["bitfinex-derivatives","SOLF0:USTF0",1750174730197,0.04701944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174730993,6.80961944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174731402,0.04701944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174731597,6.7629,147.84,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174731904,0.04701944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174732102,6.7629,147.84,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174734500,6.80961944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174735003,6.7629,147.84,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174737311,0.04701944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174739316,6.80961944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174740311,6.80961944,147.85,147.83,6.81042349]
["bitfinex-derivatives","SOLF0:USTF0",1750174740512,6.7629,147.84,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174741600,12.31911087,147.84,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174742503,5.55621087,147.84,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174742809,0.04701944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174743001,0.04701944,147.85,147.83,6.81032349]
["bitfinex-derivatives","SOLF0:USTF0",1750174743309,0.04701944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174744208,0.04701944,147.85,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750174744412,0.04701944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174744908,5.60817379,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174745302,0.04701944,147.85,147.83,0.04722349]
["bitfinex-derivatives","SOLF0:USTF0",1750174746311,5.60817379,147.85,147.76,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750174746512,6.1380947,147.87,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750174746513,6.7641,147.82,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750174746718,7.13864523,147.82,147.75,51.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750174747008,5.55465292,147.81,147.74,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750174747404,0.04832145,147.79,147.76,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1750174747807,0.04832145,147.79,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750174748017,0.04832145,147.79,147.76,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1750174748910,0.04832145,147.79,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750174749706,0.04832145,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750174749904,0.04832145,147.79,147.76,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1750174750418,0.04832145,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750174750707,0.04832145,147.79,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750174751706,0.04832145,147.79,147.76,6.810651]
["bitfinex-derivatives","SOLF0:USTF0",1750174752205,0.04832145,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750174752400,0.04832145,147.79,147.76,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1750174752807,0.04832145,147.79,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750174753002,0.04832145,147.79,147.76,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1750174753207,7.18696668,147.79,147.76,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1750174753416,56.84696668,147.79,147.76,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1750174753611,7.13864523,147.77,147.69,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174753810,7.13864523,147.77,147.68,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750174754016,7.13864523,147.75,147.67,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1750174754416,7.13864523,147.77,147.68,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174754620,51.9861,147.79,147.68,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174754621,0.05048086,147.74,147.71,0.04449338]
["bitfinex-derivatives","SOLF0:USTF0",1750174755010,6.7696,147.7,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750174755316,7.13864523,147.72,147.62,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174755519,6.7685,147.72,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750174755718,61.35944523,147.73,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750174756015,61.35944523,147.73,147.61,56.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750174756016,7.13864523,147.69,147.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750174756324,7.13864523,147.67,147.58,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174756619,56.81864523,147.67,147.58,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174756913,7.13864523,147.65,147.54,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750174757118,155.46,147.72,147.58,0.04902126]
["bitfinex-derivatives","SOLF0:USTF0",1750174757119,0.04803271,147.61,147.58,0.04902126]
["bitfinex-derivatives","SOLF0:USTF0",1750174757317,0.05015634,147.61,147.58,0.04457715]
["bitfinex-derivatives","SOLF0:USTF0",1750174758820,6.7743,147.59,147.58,0.04457715]
["bitfinex-derivatives","SOLF0:USTF0",1750174759422,6.7762,147.55,147.54,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750174759726,7.13864523,147.6,147.54,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750174760213,6.7753,147.57,147.54,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750174760416,0.04597384,147.57,147.54,9.03312353]
["bitfinex-derivatives","SOLF0:USTF0",1750174761008,0.04597384,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750174761228,0.04597384,147.57,147.54,2.25652353]
["bitfinex-derivatives","SOLF0:USTF0",1750174761923,0.04597384,147.57,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750174762315,0.04597384,147.57,147.54,2.25652353]
["bitfinex-derivatives","SOLF0:USTF0",1750174762518,0.04597384,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750174762819,0.04597384,147.57,147.54,2.25652353]
["bitfinex-derivatives","SOLF0:USTF0",1750174763019,0.04597384,147.57,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750174763922,48.96,147.61,147.55,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174764219,56.11864523,147.65,147.55,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174764526,7.13864523,147.63,147.55,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174764920,0.04570408,147.6,147.58,0.04440969]
["bitfinex-derivatives","SOLF0:USTF0",1750174765220,6.81980408,147.6,147.58,0.04440969]
["bitfinex-derivatives","SOLF0:USTF0",1750174765425,0.04570408,147.6,147.58,0.04440969]
["bitfinex-derivatives","SOLF0:USTF0",1750174765923,6.81970408,147.6,147.58,0.04440969]
["bitfinex-derivatives","SOLF0:USTF0",1750174766225,6.7743,147.59,147.58,0.04440969]
["bitfinex-derivatives","SOLF0:USTF0",1750174766529,0.04570408,147.6,147.58,0.04440969]
["bitfinex-derivatives","SOLF0:USTF0",1750174766729,0.04570408,147.6,147.58,7.18305492]
["bitfinex-derivatives","SOLF0:USTF0",1750174767117,0.04570408,147.6,147.58,0.04440969]
["bitfinex-derivatives","SOLF0:USTF0",1750174767620,0.04570408,147.6,147.58,6.81910969]
["bitfinex-derivatives","SOLF0:USTF0",1750174768018,0.04570408,147.6,147.58,0.04440969]
["bitfinex-derivatives","SOLF0:USTF0",1750174768220,0.04570408,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750174768429,0.04570408,147.6,147.58,0.04440969]
["bitfinex-derivatives","SOLF0:USTF0",1750174769323,0.04570408,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750174772026,2.1501,147.67,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750174772027,49.0,147.69,147.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750174772325,49.0,147.69,147.58,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750174772532,49.0,147.69,147.62,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174772826,49.0,147.69,147.64,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174773032,0.04894329,147.68,147.65,0.04861949]
["bitfinex-derivatives","SOLF0:USTF0",1750174773729,6.81914329,147.68,147.65,6.81981949]
["bitfinex-derivatives","SOLF0:USTF0",1750174774332,0.04894329,147.68,147.65,6.81981949]
["bitfinex-derivatives","SOLF0:USTF0",1750174774530,0.04894329,147.68,147.65,0.04861949]
["bitfinex-derivatives","SOLF0:USTF0",1750174774833,7.18758852,147.68,147.65,0.04861949]
["bitfinex-derivatives","SOLF0:USTF0",1750174775431,6.7711,147.66,147.65,0.04861949]
["bitfinex-derivatives","SOLF0:USTF0",1750174775632,2.32511329,147.68,147.65,0.04861949]
["bitfinex-derivatives","SOLF0:USTF0",1750174776928,6.7711,147.66,147.65,0.04861949]
["bitfinex-derivatives","SOLF0:USTF0",1750174779419,7.13864523,147.66,147.57,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750174779620,7.13864523,147.62,147.52,9.36854523]
["bitfinex-derivatives","SOLF0:USTF0",1750174779827,49.0,147.62,147.52,9.36854523]
["bitfinex-derivatives","SOLF0:USTF0",1750174780130,7.13864523,147.61,147.54,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174780331,49.0,147.62,147.54,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174780533,0.05083212,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750174781828,0.05083212,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750174782427,0.05083212,147.59,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750174782628,0.05083212,147.59,147.56,7.18388823]
["bitfinex-derivatives","SOLF0:USTF0",1750174783022,0.05083212,147.59,147.56,0.045243]
["bitfinex-derivatives","SOLF0:USTF0",1750174784834,0.05083212,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750174785946,0.05083212,147.59,147.57,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174785947,49.0,147.66,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750174786534,49.0,147.66,147.59,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174786731,49.0,147.66,147.61,7.13864523]
["bitfinex-derivatives","SOLF0:USTF0",1750174786940,0.04281622,147.65,147.62,0.04495309]
["bitfinex-derivatives","SOLF0:USTF0",1750174787536,0.04281622,147.65,147.62,7.18359832]
["bitfinex-derivatives","SOLF0:USTF0",1750174787731,6.04740735,147.74,147.64,7.1636617]
["bitfinex-derivatives","SOLF0:USTF0",1750174787935,7.15819647,147.74,147.64,55.55819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174788237,4.3737,147.73,147.65,13.92949647]
["bitfinex-derivatives","SOLF0:USTF0",1750174788430,6.677,147.73,147.65,13.92949647]
["bitfinex-derivatives","SOLF0:USTF0",1750174788636,6.7698,147.69,147.65,13.92949647]
["bitfinex-derivatives","SOLF0:USTF0",1750174788836,0.04333617,147.68,147.66,0.05054508]
["bitfinex-derivatives","SOLF0:USTF0",1750174789341,6.81373617,147.68,147.66,0.05054508]
["bitfinex-derivatives","SOLF0:USTF0",1750174789539,0.04333617,147.68,147.66,0.05054508]
["bitfinex-derivatives","SOLF0:USTF0",1750174790639,0.04333617,147.68,147.6,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750174790844,0.04333617,147.68,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750174790845,5.46053519,147.68,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750174791440,53.86053519,147.68,147.6,13.93179647]
["bitfinex-derivatives","SOLF0:USTF0",1750174791641,0.04990729,147.65,147.63,0.04494226]
["bitfinex-derivatives","SOLF0:USTF0",1750174792041,6.772,147.64,147.63,0.04494226]
["bitfinex-derivatives","SOLF0:USTF0",1750174794744,12.63361764,147.64,147.55,60.06249647]
["bitfinex-derivatives","SOLF0:USTF0",1750174794943,5.47542117,147.63,147.55,60.06249647]
["bitfinex-derivatives","SOLF0:USTF0",1750174795341,6.7739,147.6,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750174795642,0.04652136,147.59,147.57,0.04622688]
["bitfinex-derivatives","SOLF0:USTF0",1750174796843,6.82082136,147.59,147.57,0.04622688]
["bitfinex-derivatives","SOLF0:USTF0",1750174798052,6.7748,147.58,147.57,0.04622688]
["bitfinex-derivatives","SOLF0:USTF0",1750174798244,0.04652136,147.59,147.57,0.04622688]
["bitfinex-derivatives","SOLF0:USTF0",1750174799769,0.04652136,147.59,147.57,6.82142688]
["bitfinex-derivatives","SOLF0:USTF0",1750174800065,0.04652136,147.59,147.57,0.04622688]
["bitfinex-derivatives","SOLF0:USTF0",1750174800255,6.82122136,147.59,147.57,0.04622688]
["bitfinex-derivatives","SOLF0:USTF0",1750174801260,0.04652136,147.59,147.57,6.82142688]
["bitfinex-derivatives","SOLF0:USTF0",1750174801559,0.04652136,147.59,147.57,0.04622688]
["bitfinex-derivatives","SOLF0:USTF0",1750174801751,0.04652136,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750174802556,6.04740735,147.68,147.58,13.93819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174802859,60.48309301,147.72,147.58,13.93819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174802860,6.04740735,147.71,147.65,7.15819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174803060,5.47177742,147.7,147.67,7.15819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174803362,6.04740735,147.73,147.69,7.15819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174803558,5.5176381,147.72,147.71,7.15819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174803751,0.0445304,147.73,147.71,7.15819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174803959,5.46950296,147.72,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174804360,12.23780296,147.72,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174804557,0.04880298,147.73,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174804959,5.46710885,147.72,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174805457,0.04880298,147.73,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174805657,6.81710298,147.73,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174805855,0.04880298,147.73,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174806060,5.4642554,147.72,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174806561,0.04880298,147.73,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174806963,5.51305838,147.73,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174807151,0.04880298,147.73,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174807766,6.7683,147.72,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174808156,12.26484668,147.72,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174808356,6.7683,147.72,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174809264,12.264388,147.72,147.71,0.04335404]
["bitfinex-derivatives","SOLF0:USTF0",1750174809664,5.496088,147.72,147.64,7.15819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174809867,17.06558447,147.72,147.61,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1750174810170,5.496088,147.71,147.65,7.15819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174810366,9.907388,147.72,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750174810669,0.04684839,147.7,147.68,0.04452622]
["bitfinex-derivatives","SOLF0:USTF0",1750174810862,6.81624839,147.7,147.68,0.04452622]
["bitfinex-derivatives","SOLF0:USTF0",1750174811461,6.7697,147.69,147.68,0.04452622]
["bitfinex-derivatives","SOLF0:USTF0",1750174811861,0.04684839,147.7,147.68,0.04452622]
["bitfinex-derivatives","SOLF0:USTF0",1750174812060,6.7697,147.69,147.68,0.04452622]
["bitfinex-derivatives","SOLF0:USTF0",1750174812774,0.04684839,147.7,147.68,0.04452622]
["bitfinex-derivatives","SOLF0:USTF0",1750174813465,0.04684839,147.7,147.63,7.15819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174813767,0.04684839,147.7,147.63,13.93039647]
["bitfinex-derivatives","SOLF0:USTF0",1750174813768,5.50161091,147.7,147.63,13.93039647]
["bitfinex-derivatives","SOLF0:USTF0",1750174813971,6.7711,147.67,147.63,13.93039647]
["bitfinex-derivatives","SOLF0:USTF0",1750174814270,6.7711,147.67,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750174814572,0.04276197,147.66,147.64,0.04555572]
["bitfinex-derivatives","SOLF0:USTF0",1750174815073,6.81426197,147.66,147.64,0.04555572]
["bitfinex-derivatives","SOLF0:USTF0",1750174815270,0.04276197,147.66,147.64,0.04555572]
["bitfinex-derivatives","SOLF0:USTF0",1750174815473,5.49159316,147.72,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750174816065,6.7693,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750174816272,55.53819647,147.73,147.65,7.15819647]
["bitfinex-derivatives","SOLF0:USTF0",1750174816472,0.04575026,147.7,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174817282,6.7697,147.69,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174817773,0.04575026,147.7,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174818080,6.81535026,147.7,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174821279,6.7697,147.69,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174821483,0.04575026,147.7,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174821674,6.7697,147.69,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174822279,6.81515026,147.7,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174822479,0.04575026,147.7,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174822782,6.7697,147.69,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174823869,0.04575026,147.7,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174823870,6.81525026,147.7,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174824074,0.04575026,147.7,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174825682,6.7697,147.69,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174835585,6.81505026,147.7,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174835790,0.04575026,147.7,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174836789,6.7697,147.69,147.68,0.05082461]
["bitfinex-derivatives","SOLF0:USTF0",1750174838586,4.17782452,147.69,147.62,6.38082452]
["bitfinex-derivatives","SOLF0:USTF0",1750174838984,6.7718,147.65,147.62,13.15332452]
["bitfinex-derivatives","SOLF0:USTF0",1750174839281,47.82,147.68,147.62,6.38082452]
["bitfinex-derivatives","SOLF0:USTF0",1750174839488,0.04538379,147.66,147.64,0.04596095]
["bitfinex-derivatives","SOLF0:USTF0",1750174839687,6.7715,147.65,147.64,0.04596095]
["bitfinex-derivatives","SOLF0:USTF0",1750174840682,4.17782452,147.65,147.52,88.73728268]
["bitfinex-derivatives","SOLF0:USTF0",1750174840879,4.17782452,147.6,147.53,6.47302452]
["bitfinex-derivatives","SOLF0:USTF0",1750174841190,47.84,147.63,147.53,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750174841390,52.01782452,147.63,147.53,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750174841593,5.50773428,147.62,147.56,10.95342452]
["bitfinex-derivatives","SOLF0:USTF0",1750174841894,6.8207792,147.6,147.58,0.04333225]
["bitfinex-derivatives","SOLF0:USTF0",1750174842289,0.0465792,147.6,147.58,0.04333225]
["bitfinex-derivatives","SOLF0:USTF0",1750174842792,0.0465792,147.6,147.58,4.22115677]
["bitfinex-derivatives","SOLF0:USTF0",1750174842991,0.0465792,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750174846390,65.0,147.65,147.58,4.22115677]
["bitfinex-derivatives","SOLF0:USTF0",1750174846591,50.025,147.69,147.64,4.17782452]
["bitfinex-derivatives","SOLF0:USTF0",1750174846783,47.84,147.69,147.66,4.17782452]
["bitfinex-derivatives","SOLF0:USTF0",1750174846991,47.84,147.69,147.68,4.17782452]
["bitfinex-derivatives","SOLF0:USTF0",1750174847600,47.84,147.69,147.67,0.04842697]
["bitfinex-derivatives","SOLF0:USTF0",1750174847988,54.6099,147.69,147.67,0.04842697]
["bitfinex-derivatives","SOLF0:USTF0",1750174848284,47.84,147.69,147.67,0.04842697]
["bitfinex-derivatives","SOLF0:USTF0",1750174848493,0.05188629,147.7,147.67,0.04842697]
["bitfinex-derivatives","SOLF0:USTF0",1750174848695,5.54351912,147.7,147.67,0.04842697]
["bitfinex-derivatives","SOLF0:USTF0",1750174848995,0.05188629,147.7,147.67,0.04842697]
["bitfinex-derivatives","SOLF0:USTF0",1750174849392,6.82118629,147.7,147.67,6.81872697]
["bitfinex-derivatives","SOLF0:USTF0",1750174850098,6.7697,147.69,147.67,0.04842697]
["bitfinex-derivatives","SOLF0:USTF0",1750174850498,0.05188629,147.7,147.67,0.04842697]
["bitfinex-derivatives","SOLF0:USTF0",1750174850693,0.05188629,147.7,147.67,6.81902697]
["bitfinex-derivatives","SOLF0:USTF0",1750174850899,0.05188629,147.7,147.68,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174851195,6.82098629,147.7,147.67,13.98003136]
["bitfinex-derivatives","SOLF0:USTF0",1750174851503,0.05188629,147.7,147.67,7.20993136]
["bitfinex-derivatives","SOLF0:USTF0",1750174851794,0.05188629,147.7,147.69,13.93110439]
["bitfinex-derivatives","SOLF0:USTF0",1750174851995,5.5205352,147.75,147.69,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174852186,47.24,147.77,147.74,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174852590,6.765,147.79,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750174852789,5.51991877,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750174852999,5.56321899,147.78,147.75,6.81662136]
["bitfinex-derivatives","SOLF0:USTF0",1750174853193,6.80900022,147.78,147.75,0.04982136]
["bitfinex-derivatives","SOLF0:USTF0",1750174854199,0.04330022,147.78,147.76,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174854498,0.04330022,147.78,147.75,0.04982136]
["bitfinex-derivatives","SOLF0:USTF0",1750174855701,6.80890022,147.78,147.75,0.04982136]
["bitfinex-derivatives","SOLF0:USTF0",1750174856203,6.80890022,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750174856204,0.04330022,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750174856499,0.04330022,147.78,147.75,7.21132575]
["bitfinex-derivatives","SOLF0:USTF0",1750174857091,0.04330022,147.78,147.75,0.04982136]
["bitfinex-derivatives","SOLF0:USTF0",1750174857901,0.04330022,147.78,147.75,6.81662136]
["bitfinex-derivatives","SOLF0:USTF0",1750174858097,0.04330022,147.78,147.75,0.04982136]
["bitfinex-derivatives","SOLF0:USTF0",1750174858495,6.80890022,147.78,147.75,0.04982136]
["bitfinex-derivatives","SOLF0:USTF0",1750174860105,0.04330022,147.78,147.75,6.81662136]
["bitfinex-derivatives","SOLF0:USTF0",1750174860494,0.04330022,147.78,147.75,0.04982136]
["bitfinex-derivatives","SOLF0:USTF0",1750174861204,7.16150439,147.76,147.6,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750174861402,7.16150439,147.72,147.63,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174861597,6.7687,147.71,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750174861901,7.16150439,147.72,147.64,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174862100,0.04675968,147.69,147.67,0.04700485]
["bitfinex-derivatives","SOLF0:USTF0",1750174862305,0.0430477,147.69,147.67,0.04938974]
["bitfinex-derivatives","SOLF0:USTF0",1750174862801,0.0430477,147.69,147.67,6.81958974]
["bitfinex-derivatives","SOLF0:USTF0",1750174863304,0.0430477,147.69,147.67,0.04938974]
["bitfinex-derivatives","SOLF0:USTF0",1750174863895,6.8127477,147.69,147.67,0.04938974]
["bitfinex-derivatives","SOLF0:USTF0",1750174864798,6.77,147.68,147.67,0.04938974]
["bitfinex-derivatives","SOLF0:USTF0",1750174865000,0.0430477,147.69,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750174865202,54.36150439,147.7,147.61,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750174865404,6.7708,147.67,147.61,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750174865601,54.36150439,147.7,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750174865906,47.2,147.7,147.65,0.05122363]
["bitfinex-derivatives","SOLF0:USTF0",1750174866207,0.04519874,147.68,147.65,0.05122363]
["bitfinex-derivatives","SOLF0:USTF0",1750174866505,0.04519874,147.68,147.66,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174866810,0.04519874,147.68,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750174868707,53.988,147.73,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750174869008,47.22,147.73,147.68,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174869311,47.22,147.73,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750174869508,6.04740735,147.81,147.72,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174869809,0.05085199,147.78,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750174870002,6.7671,147.75,147.69,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174870309,7.16150439,147.75,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750174870505,7.16150439,147.73,147.65,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750174870810,0.04570857,147.7,147.68,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1750174871904,0.04570857,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750174872105,0.04570857,147.7,147.68,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1750174872504,0.04570857,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750174872705,47.22,147.76,147.68,7.20556131]
["bitfinex-derivatives","SOLF0:USTF0",1750174872907,47.22,147.76,147.72,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174873107,47.2,147.8,147.74,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174873611,53.9647,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750174873910,47.25109107,147.8,147.77,0.04379856]
["bitfinex-derivatives","SOLF0:USTF0",1750174874112,0.05109107,147.8,147.77,0.04379856]
["bitfinex-derivatives","SOLF0:USTF0",1750174874815,0.05109107,147.8,147.77,6.80949856]
["bitfinex-derivatives","SOLF0:USTF0",1750174875106,0.05109107,147.8,147.77,7.20530295]
["bitfinex-derivatives","SOLF0:USTF0",1750174875311,0.05109107,147.8,147.77,13.97110295]
["bitfinex-derivatives","SOLF0:USTF0",1750174875511,0.05109107,147.8,147.77,7.20530295]
["bitfinex-derivatives","SOLF0:USTF0",1750174875916,0.05109107,147.8,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750174876210,0.05109107,147.8,147.79,13.92650439]
["bitfinex-derivatives","SOLF0:USTF0",1750174876405,0.05109107,147.8,147.78,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174876606,0.05109107,147.8,147.77,0.04379856]
["bitfinex-derivatives","SOLF0:USTF0",1750174878513,6.765,147.79,147.77,0.04379856]
["bitfinex-derivatives","SOLF0:USTF0",1750174878711,0.05109107,147.8,147.77,0.04379856]
["bitfinex-derivatives","SOLF0:USTF0",1750174879218,0.05109107,147.8,147.78,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174879613,0.05109107,147.8,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750174880005,0.05109107,147.8,147.78,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174880208,0.05109107,147.8,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750174880709,0.05109107,147.8,147.78,13.92680439]
["bitfinex-derivatives","SOLF0:USTF0",1750174881016,0.05109107,147.8,147.78,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174882005,6.81569107,147.8,147.78,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174882215,0.05109107,147.8,147.78,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174882410,0.05109107,147.8,147.77,0.04379856]
["bitfinex-derivatives","SOLF0:USTF0",1750174883617,6.765,147.79,147.77,0.04379856]
["bitfinex-derivatives","SOLF0:USTF0",1750174883810,0.05109107,147.8,147.77,0.04379856]
["bitfinex-derivatives","SOLF0:USTF0",1750174884512,6.7654,147.78,147.77,0.04379856]
["bitfinex-derivatives","SOLF0:USTF0",1750174884820,0.05109107,147.8,147.77,7.20530295]
["bitfinex-derivatives","SOLF0:USTF0",1750174885022,6.81579107,147.8,147.77,7.20530295]
["bitfinex-derivatives","SOLF0:USTF0",1750174885318,0.05109107,147.8,147.77,7.20530295]
["bitfinex-derivatives","SOLF0:USTF0",1750174885910,0.05109107,147.8,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750174886911,6.81589107,147.8,147.77,6.80949856]
["bitfinex-derivatives","SOLF0:USTF0",1750174887114,0.05109107,147.8,147.77,0.04379856]
["bitfinex-derivatives","SOLF0:USTF0",1750174887915,6.7654,147.78,147.77,0.04379856]
["bitfinex-derivatives","SOLF0:USTF0",1750174888718,5.52945469,147.79,147.71,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750174889110,2.1555,147.8,147.72,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174889310,7.68607969,147.8,147.72,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174889714,6.7664,147.76,147.75,0.04753745]
["bitfinex-derivatives","SOLF0:USTF0",1750174891516,0.04717358,147.77,147.75,0.04753745]
["bitfinex-derivatives","SOLF0:USTF0",1750174892127,6.7664,147.76,147.75,0.04753745]
["bitfinex-derivatives","SOLF0:USTF0",1750174892525,0.04717358,147.77,147.71,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174892730,0.04717358,147.77,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750174892731,6.768,147.73,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750174892932,6.768,147.73,147.69,53.68150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174892933,5.54214522,147.76,147.71,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174893235,12.70400642,147.77,147.69,53.68150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174893434,5.54250203,147.76,147.69,53.68150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174893637,0.05102308,147.74,147.71,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1750174893830,6.7683,147.72,147.71,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1750174894723,6.7679,147.73,147.71,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1750174895331,6.7682,147.72,147.71,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1750174896030,6.7679,147.73,147.71,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1750174896235,0.05102308,147.74,147.71,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1750174896942,6.7682,147.72,147.71,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1750174901641,12.3051901,147.72,147.71,0.04517232]
["bitfinex-derivatives","SOLF0:USTF0",1750174902637,12.69849449,147.72,147.65,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750174902835,70.53213359,147.71,147.64,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750174903037,65.0,147.71,147.64,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750174903335,65.0,147.71,147.63,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750174903336,72.16150439,147.71,147.63,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750174903541,0.05042078,147.68,147.66,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1750174903742,6.7705,147.67,147.66,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1750174904734,0.05042078,147.68,147.66,6.82169321]
["bitfinex-derivatives","SOLF0:USTF0",1750174904939,0.05042078,147.68,147.66,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1750174905241,0.05042078,147.68,147.67,7.16150439]
["bitfinex-derivatives","SOLF0:USTF0",1750174905747,0.05042078,147.68,147.67,13.93200439]
["bitfinex-derivatives","SOLF0:USTF0",1750174905946,0.05042078,147.68,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750174906244,0.05042078,147.68,147.66,6.82149321]
["bitfinex-derivatives","SOLF0:USTF0",1750174907539,0.05042078,147.68,147.66,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1750174908534,6.7705,147.67,147.66,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1750174911047,0.05042078,147.68,147.66,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1750174912043,0.05042078,147.68,147.66,6.82149321]
["bitfinex-derivatives","SOLF0:USTF0",1750174912347,0.05042078,147.68,147.66,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1750174912551,6.82072078,147.68,147.66,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1750174913749,0.05042078,147.68,147.66,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1750174914846,115.1417226,147.67,147.66,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174915755,121.9122226,147.67,147.66,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174916452,117.7305,147.67,147.66,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174916649,0.05042078,147.68,147.66,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174917149,6.7705,147.67,147.66,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174917848,13.93478939,147.67,147.66,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174920855,6.7739,147.6,147.58,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750174921153,6.7739,147.6,147.56,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1750174921948,0.04429834,147.59,147.57,6.81912153]
["bitfinex-derivatives","SOLF0:USTF0",1750174922356,0.04429834,147.59,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750174922947,9.834e-05,147.59,147.58,13.93888939]
["bitfinex-derivatives","SOLF0:USTF0",1750174923352,9.834e-05,147.59,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750174923552,9.834e-05,147.59,147.57,0.04432153]
["bitfinex-derivatives","SOLF0:USTF0",1750174924345,9.834e-05,147.59,147.58,7.16428939]
["bitfinex-derivatives","SOLF0:USTF0",1750174924545,9.834e-05,147.59,147.58,13.93888939]
["bitfinex-derivatives","SOLF0:USTF0",1750174927158,45.98,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750174927457,45.98,147.7,147.65,7.16428939]
["bitfinex-derivatives","SOLF0:USTF0",1750174927756,7.16428939,147.69,147.61,13.93728939]
["bitfinex-derivatives","SOLF0:USTF0",1750174927956,7.16428939,147.69,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750174928162,0.04723519,147.66,147.64,0.04456306]
["bitfinex-derivatives","SOLF0:USTF0",1750174928460,6.7717,147.65,147.64,0.04456306]
["bitfinex-derivatives","SOLF0:USTF0",1750174930257,6.81833519,147.66,147.64,0.04456306]
["bitfinex-derivatives","SOLF0:USTF0",1750174930462,0.04723519,147.66,147.64,6.81606306]
["bitfinex-derivatives","SOLF0:USTF0",1750174930762,0.04723519,147.66,147.64,0.04456306]
["bitfinex-derivatives","SOLF0:USTF0",1750174930965,6.81823519,147.66,147.64,0.04456306]
["bitfinex-derivatives","SOLF0:USTF0",1750174931156,0.04723519,147.66,147.64,0.04456306]
["bitfinex-derivatives","SOLF0:USTF0",1750174931554,6.81853519,147.66,147.64,0.04456306]
["bitfinex-derivatives","SOLF0:USTF0",1750174932356,6.7714,147.65,147.64,0.04456306]
["bitfinex-derivatives","SOLF0:USTF0",1750174932855,6.7714,147.65,147.64,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750174933062,65.0,147.64,147.54,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750174933255,7.16428939,147.6,147.54,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750174933664,69.4201,147.64,147.54,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750174933879,7.16428939,147.6,147.54,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750174934065,0.04426639,147.58,147.56,0.05205837]
["bitfinex-derivatives","SOLF0:USTF0",1750174934361,0.04426639,147.58,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174934362,0.04634465,147.58,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174934756,6.82114465,147.58,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174935558,0.04634465,147.58,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174936164,0.04634465,147.58,147.56,6.82278361]
["bitfinex-derivatives","SOLF0:USTF0",1750174936365,0.04634465,147.58,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174937065,0.04634465,147.58,147.56,6.82288361]
["bitfinex-derivatives","SOLF0:USTF0",1750174937761,0.04634465,147.58,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174938567,6.7751,147.57,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174938861,0.04634465,147.58,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174939266,6.7751,147.57,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174940563,0.04634465,147.58,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174940963,6.82114465,147.58,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174941767,0.04634465,147.58,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174942270,6.7751,147.57,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174942864,13.93938939,147.57,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174944073,6.7751,147.57,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174945061,0.04634465,147.58,147.56,0.04748361]
["bitfinex-derivatives","SOLF0:USTF0",1750174945370,0.04634465,147.58,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750174950574,2.3326,147.68,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750174950777,2.3326,147.68,147.62,7.16428939]
["bitfinex-derivatives","SOLF0:USTF0",1750174951270,7.16428939,147.67,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750174951672,7.16428939,147.67,147.59,52.66428939]
["bitfinex-derivatives","SOLF0:USTF0",1750174951673,6.7721,147.64,147.63,0.05009253]
["bitfinex-derivatives","SOLF0:USTF0",1750174951872,0.04427009,147.65,147.63,0.05009253]
["bitfinex-derivatives","SOLF0:USTF0",1750174952378,6.81597009,147.65,147.63,0.05009253]
["bitfinex-derivatives","SOLF0:USTF0",1750174952876,6.7718,147.64,147.63,0.05009253]
["bitfinex-derivatives","SOLF0:USTF0",1750174954789,0.04427009,147.65,147.59,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750174954981,0.04427009,147.65,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750174955179,6.7721,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750174955477,0.04427009,147.65,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750174955775,6.7724,147.63,147.61,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1750174957575,0.04427009,147.65,147.61,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1750174957774,5.5302961,147.65,147.61,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1750174959075,6.772,147.64,147.61,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1750174959380,0.04427009,147.65,147.61,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1750174959581,6.7724,147.63,147.61,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1750174960877,6.7728,147.62,147.61,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1750174961583,6.7726,147.63,147.61,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1750174962182,0.04427009,147.65,147.61,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1750174962375,0.04427009,147.65,147.62,7.16428939]
["bitfinex-derivatives","SOLF0:USTF0",1750174962682,0.04427009,147.65,147.64,7.16428939]
["bitfinex-derivatives","SOLF0:USTF0",1750174962885,0.04427009,147.65,147.64,10.95000068]
["bitfinex-derivatives","SOLF0:USTF0",1750174964680,0.04427009,147.65,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750174965478,0.04427009,147.65,147.61,7.2112393]
["bitfinex-derivatives","SOLF0:USTF0",1750174965479,0.04427009,147.65,147.61,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1750174966083,0.04427009,147.65,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750174974507,0.04427009,147.65,147.61,0.04581175]
["bitfinex-derivatives","SOLF0:USTF0",1750174974799,7.16542755,147.62,147.53,52.14542755]
["bitfinex-derivatives","SOLF0:USTF0",1750174975198,11.55822755,147.64,147.55,7.16542755]
["bitfinex-derivatives","SOLF0:USTF0",1750174975405,44.98,147.66,147.57,7.16542755]
["bitfinex-derivatives","SOLF0:USTF0",1750174975704,0.04879257,147.63,147.6,0.04519697]
["bitfinex-derivatives","SOLF0:USTF0",1750174976501,6.7733,147.62,147.6,0.04519697]
["bitfinex-derivatives","SOLF0:USTF0",1750174976702,0.04879257,147.63,147.6,0.04519697]
["bitfinex-derivatives","SOLF0:USTF0",1750174976904,6.7728,147.62,147.6,0.04519697]
["bitfinex-derivatives","SOLF0:USTF0",1750174977303,7.16542755,147.61,147.52,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750174977501,6.775,147.58,147.52,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750174977709,7.16542755,147.61,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750174977899,7.16542755,147.61,147.52,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750174978102,6.7748,147.58,147.52,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750174978308,0.04402137,147.56,147.55,7.16542755]
["bitfinex-derivatives","SOLF0:USTF0",1750174978511,0.04499944,147.57,147.55,7.16542755]
["bitfinex-derivatives","SOLF0:USTF0",1750174978706,0.04342882,147.57,147.55,0.05158042]
["bitfinex-derivatives","SOLF0:USTF0",1750174982909,0.04342882,147.57,147.56,13.94102755]
["bitfinex-derivatives","SOLF0:USTF0",1750174983316,44.98,147.63,147.56,7.16542755]
["bitfinex-derivatives","SOLF0:USTF0",1750174983512,47.2216,147.67,147.58,7.16542755]
["bitfinex-derivatives","SOLF0:USTF0",1750174983711,5.46578723,147.66,147.58,7.16542755]
["bitfinex-derivatives","SOLF0:USTF0",1750174984008,5.46578723,147.66,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750174984210,5.5114915,147.66,147.64,6.82198871]
["bitfinex-derivatives","SOLF0:USTF0",1750174985605,5.5114915,147.66,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750174986002,5.5114915,147.66,147.64,0.05038871]
["bitfinex-derivatives","SOLF0:USTF0",1750174986207,5.5114915,147.66,147.64,6.82218871]
["bitfinex-derivatives","SOLF0:USTF0",1750174987113,5.5114915,147.66,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750174987310,0.04570427,147.66,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750174989309,0.04570427,147.66,147.65,10.9506269]
["bitfinex-derivatives","SOLF0:USTF0",1750174990211,49.6326,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750174990418,5.50251934,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750174991410,12.31892997,147.7,147.68,0.04289044]
["bitfinex-derivatives","SOLF0:USTF0",1750174991613,6.81641063,147.7,147.68,0.04289044]
["bitfinex-derivatives","SOLF0:USTF0",1750174992614,0.04721063,147.7,147.68,0.04289044]
["bitfinex-derivatives","SOLF0:USTF0",1750174992818,0.04721063,147.7,147.68,6.81269044]
["bitfinex-derivatives","SOLF0:USTF0",1750174993018,6.81641063,147.7,147.68,6.81269044]
["bitfinex-derivatives","SOLF0:USTF0",1750174993216,6.81641063,147.7,147.68,0.04289044]
["bitfinex-derivatives","SOLF0:USTF0",1750174993719,0.04721063,147.7,147.68,0.04289044]
["bitfinex-derivatives","SOLF0:USTF0",1750174994118,6.81661063,147.7,147.68,0.04289044]
["bitfinex-derivatives","SOLF0:USTF0",1750174995215,0.04721063,147.7,147.68,0.04289044]
["bitfinex-derivatives","SOLF0:USTF0",1750174996207,0.04721063,147.7,147.68,4.22201734]
["bitfinex-derivatives","SOLF0:USTF0",1750174996417,0.04721063,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750174996618,0.04721063,147.7,147.68,4.22201734]
["bitfinex-derivatives","SOLF0:USTF0",1750174996819,0.04721063,147.7,147.68,0.04289044]
["bitfinex-derivatives","SOLF0:USTF0",1750174997007,6.04740735,147.77,147.69,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750174997212,8.05539534,147.79,147.69,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750174997213,9.69251078,147.76,147.69,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750174997416,5.51338388,147.75,147.69,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750174997715,4.1791269,147.74,147.67,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750174998121,0.04561193,147.72,147.69,6.81934226]
["bitfinex-derivatives","SOLF0:USTF0",1750174998417,0.04561193,147.72,147.69,0.05004226]
["bitfinex-derivatives","SOLF0:USTF0",1750174998922,0.04561193,147.72,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750175001316,0.04561193,147.72,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750175002220,0.04561193,147.72,147.71,10.9478269]
["bitfinex-derivatives","SOLF0:USTF0",1750175002822,6.7666,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750175003419,6.7666,147.76,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750175003922,69.4135,147.78,147.7,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750175003923,0.04886114,147.75,147.73,0.04390148]
["bitfinex-derivatives","SOLF0:USTF0",1750175005009,6.81606114,147.75,147.73,0.04390148]
["bitfinex-derivatives","SOLF0:USTF0",1750175006025,6.7673,147.74,147.73,0.04390148]
["bitfinex-derivatives","SOLF0:USTF0",1750175006224,0.04886114,147.75,147.73,0.04390148]
["bitfinex-derivatives","SOLF0:USTF0",1750175006426,6.81606114,147.75,147.73,0.04390148]
["bitfinex-derivatives","SOLF0:USTF0",1750175006920,6.7673,147.74,147.73,0.04390148]
["bitfinex-derivatives","SOLF0:USTF0",1750175007427,0.04886114,147.75,147.73,0.04390148]
["bitfinex-derivatives","SOLF0:USTF0",1750175007719,6.81596114,147.75,147.73,0.04390148]
["bitfinex-derivatives","SOLF0:USTF0",1750175008523,6.7673,147.74,147.73,0.04390148]
["bitfinex-derivatives","SOLF0:USTF0",1750175008924,6.7686,147.72,147.68,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175009420,6.7686,147.72,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750175009923,6.81479228,147.72,147.69,6.81403006]
["bitfinex-derivatives","SOLF0:USTF0",1750175011826,6.81479228,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750175012620,6.81479228,147.72,147.69,6.81393006]
["bitfinex-derivatives","SOLF0:USTF0",1750175013733,0.04619228,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750175014732,6.81449228,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750175014931,6.81449228,147.72,147.69,6.81393006]
["bitfinex-derivatives","SOLF0:USTF0",1750175015227,6.81449228,147.72,147.69,0.04453006]
["bitfinex-derivatives","SOLF0:USTF0",1750175015833,0.04619228,147.72,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750175016630,6.81469228,147.72,147.69,6.81393006]
["bitfinex-derivatives","SOLF0:USTF0",1750175017328,6.7687,147.71,147.69,6.81393006]
["bitfinex-derivatives","SOLF0:USTF0",1750175017532,6.7687,147.71,147.69,0.04453006]
["bitfinex-derivatives","SOLF0:USTF0",1750175018532,6.81469228,147.72,147.69,0.04453006]
["bitfinex-derivatives","SOLF0:USTF0",1750175018735,0.04619228,147.72,147.69,0.04453006]
["bitfinex-derivatives","SOLF0:USTF0",1750175019327,0.04619228,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750175020224,0.04619228,147.72,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750175020424,0.04619228,147.72,147.69,0.04453006]
["bitfinex-derivatives","SOLF0:USTF0",1750175020626,6.81449228,147.72,147.69,0.04453006]
["bitfinex-derivatives","SOLF0:USTF0",1750175021535,0.04619228,147.72,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750175022829,0.04619228,147.72,147.71,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175023433,0.04619228,147.72,147.71,10.9478269]
["bitfinex-derivatives","SOLF0:USTF0",1750175024828,49.0335,147.78,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750175025028,6.7663,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750175025227,6.7663,147.77,147.73,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175025535,49.0335,147.78,147.72,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175025938,0.04794304,147.76,147.74,6.81681133]
["bitfinex-derivatives","SOLF0:USTF0",1750175026129,0.04794304,147.76,147.74,4.22893823]
["bitfinex-derivatives","SOLF0:USTF0",1750175026429,0.04794304,147.76,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750175026839,0.04794304,147.76,147.74,0.04981133]
["bitfinex-derivatives","SOLF0:USTF0",1750175027232,0.04794304,147.76,147.74,6.81681133]
["bitfinex-derivatives","SOLF0:USTF0",1750175028036,0.04794304,147.76,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750175028237,0.04794304,147.76,147.74,0.04981133]
["bitfinex-derivatives","SOLF0:USTF0",1750175028640,0.04794304,147.76,147.74,6.81691133]
["bitfinex-derivatives","SOLF0:USTF0",1750175029032,6.81474304,147.76,147.74,0.04981133]
["bitfinex-derivatives","SOLF0:USTF0",1750175029234,0.04794304,147.76,147.74,0.04981133]
["bitfinex-derivatives","SOLF0:USTF0",1750175029725,5.57668363,147.76,147.74,0.04981133]
["bitfinex-derivatives","SOLF0:USTF0",1750175029930,0.04794304,147.76,147.74,0.04981133]
["bitfinex-derivatives","SOLF0:USTF0",1750175030335,0.04794304,147.76,147.74,4.22893823]
["bitfinex-derivatives","SOLF0:USTF0",1750175030736,0.04794304,147.76,147.74,10.99603823]
["bitfinex-derivatives","SOLF0:USTF0",1750175031043,0.04794304,147.76,147.74,6.81691133]
["bitfinex-derivatives","SOLF0:USTF0",1750175031942,6.81444304,147.76,147.74,6.81691133]
["bitfinex-derivatives","SOLF0:USTF0",1750175032142,0.04794304,147.76,147.74,6.81691133]
["bitfinex-derivatives","SOLF0:USTF0",1750175032436,6.81464304,147.76,147.74,0.04981133]
["bitfinex-derivatives","SOLF0:USTF0",1750175032643,4.22706994,147.76,147.68,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175032833,69.1791269,147.76,147.68,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175033035,73.6944269,147.76,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750175033841,0.04431074,147.74,147.72,0.05067539]
["bitfinex-derivatives","SOLF0:USTF0",1750175034543,0.04431074,147.74,147.72,4.22980229]
["bitfinex-derivatives","SOLF0:USTF0",1750175035042,0.04431074,147.74,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750175036241,44.62,147.78,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750175036437,2.2967,147.8,147.76,10.9454269]
["bitfinex-derivatives","SOLF0:USTF0",1750175036742,6.7654,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750175037135,6.81404469,147.79,147.76,6.81652566]
["bitfinex-derivatives","SOLF0:USTF0",1750175038346,4.22777159,147.79,147.76,0.05022566]
["bitfinex-derivatives","SOLF0:USTF0",1750175039430,6.766,147.77,147.76,0.05022566]
["bitfinex-derivatives","SOLF0:USTF0",1750175041739,6.766,147.77,147.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750175041740,4.1791269,147.77,147.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750175041938,4.1791269,147.77,147.69,48.4391269]
["bitfinex-derivatives","SOLF0:USTF0",1750175042245,48.6646,147.78,147.71,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175042446,46.5226,147.78,147.73,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175042738,6.7667,147.76,147.74,0.0430566]
["bitfinex-derivatives","SOLF0:USTF0",1750175042943,0.04561545,147.77,147.74,0.0430566]
["bitfinex-derivatives","SOLF0:USTF0",1750175043347,6.7667,147.76,147.74,0.0430566]
["bitfinex-derivatives","SOLF0:USTF0",1750175043842,6.7669,147.75,147.74,0.0430566]
["bitfinex-derivatives","SOLF0:USTF0",1750175044249,0.04561545,147.77,147.69,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175044452,6.768,147.73,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750175044955,4.1791269,147.76,147.69,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175045253,0.04510924,147.74,147.71,0.04656241]
["bitfinex-derivatives","SOLF0:USTF0",1750175045451,6.7681,147.73,147.71,0.04656241]
["bitfinex-derivatives","SOLF0:USTF0",1750175045754,0.04510924,147.74,147.71,4.22568931]
["bitfinex-derivatives","SOLF0:USTF0",1750175045953,0.04510924,147.74,147.72,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175046157,0.04510924,147.74,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750175046347,0.04510924,147.74,147.72,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175046547,0.04510924,147.74,147.71,0.04656241]
["bitfinex-derivatives","SOLF0:USTF0",1750175047656,4.22423614,147.74,147.71,0.04656241]
["bitfinex-derivatives","SOLF0:USTF0",1750175048446,6.7683,147.72,147.71,0.04656241]
["bitfinex-derivatives","SOLF0:USTF0",1750175049047,6.7699,147.69,147.67,46.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750175049353,6.7699,147.69,147.67,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750175049654,4.1791269,147.7,147.63,631.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750175050051,0.05122672,147.68,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750175050456,0.05122672,147.68,147.65,0.04447548]
["bitfinex-derivatives","SOLF0:USTF0",1750175051258,0.05122672,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750175051659,0.05122672,147.68,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750175051963,0.05122672,147.68,147.67,10.9497269]
["bitfinex-derivatives","SOLF0:USTF0",1750175053755,44.26,147.74,147.67,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175054057,44.26,147.74,147.63,635.6105269]
["bitfinex-derivatives","SOLF0:USTF0",1750175054260,48.4391269,147.74,147.68,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175054458,6.7685,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750175054647,6.7685,147.72,147.68,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175054959,0.0486185,147.71,147.7,10.9479269]
["bitfinex-derivatives","SOLF0:USTF0",1750175055360,2.3076,147.76,147.7,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175055559,2.3076,147.76,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750175055560,6.7672,147.75,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750175056354,6.81497296,147.75,147.72,6.81336108]
["bitfinex-derivatives","SOLF0:USTF0",1750175056661,0.04777296,147.75,147.72,0.04536108]
["bitfinex-derivatives","SOLF0:USTF0",1750175056962,0.04777296,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750175057357,6.81477296,147.75,147.72,10.99258798]
["bitfinex-derivatives","SOLF0:USTF0",1750175057556,0.04777296,147.75,147.72,6.81346108]
["bitfinex-derivatives","SOLF0:USTF0",1750175057963,6.81497296,147.75,147.72,6.81346108]
["bitfinex-derivatives","SOLF0:USTF0",1750175058266,6.81497296,147.75,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750175058656,0.04777296,147.75,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750175058962,0.04777296,147.75,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750175059265,1.17810352,147.81,147.74,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175059462,43.86,147.82,147.74,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175059761,6.7652,147.79,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750175059966,6.7652,147.79,147.74,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175060155,43.86,147.82,147.76,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175060457,0.04805298,147.78,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750175060662,0.04496138,147.79,147.76,4.22786133]
["bitfinex-derivatives","SOLF0:USTF0",1750175060865,6.81026138,147.79,147.76,6.81493443]
["bitfinex-derivatives","SOLF0:USTF0",1750175061263,6.81026138,147.79,147.76,0.04873443]
["bitfinex-derivatives","SOLF0:USTF0",1750175062352,6.7656,147.78,147.76,0.04873443]
["bitfinex-derivatives","SOLF0:USTF0",1750175062556,0.04496138,147.79,147.76,0.04873443]
["bitfinex-derivatives","SOLF0:USTF0",1750175062963,6.81006138,147.79,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750175063466,0.04496138,147.79,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750175063959,0.04496138,147.79,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750175064152,0.04496138,147.79,147.76,4.22786133]
["bitfinex-derivatives","SOLF0:USTF0",1750175064357,4.1791269,147.85,147.78,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175064759,6.763,147.84,147.78,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175065255,6.7625,147.85,147.8,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175065461,0.04997169,147.82,147.8,4.22788523]
["bitfinex-derivatives","SOLF0:USTF0",1750175065866,0.04997169,147.82,147.8,0.04875833]
["bitfinex-derivatives","SOLF0:USTF0",1750175066365,6.81397169,147.82,147.8,0.04875833]
["bitfinex-derivatives","SOLF0:USTF0",1750175068669,0.04997169,147.82,147.8,6.81335833]
["bitfinex-derivatives","SOLF0:USTF0",1750175069669,6.7642,147.81,147.8,0.04875833]
["bitfinex-derivatives","SOLF0:USTF0",1750175070257,4.22909859,147.82,147.73,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750175070466,4.1791269,147.78,147.71,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175070866,43.86,147.79,147.73,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175071067,43.86,147.79,147.75,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175071372,43.86,147.79,147.76,4.22943756]
["bitfinex-derivatives","SOLF0:USTF0",1750175071373,0.04433917,147.78,147.76,4.22943756]
["bitfinex-derivatives","SOLF0:USTF0",1750175072071,0.04433917,147.78,147.76,10.99553756]
["bitfinex-derivatives","SOLF0:USTF0",1750175072572,0.04433917,147.78,147.76,4.22943756]
["bitfinex-derivatives","SOLF0:USTF0",1750175073069,0.04433917,147.78,147.77,10.9452269]
["bitfinex-derivatives","SOLF0:USTF0",1750175073468,43.86,147.83,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750175073767,43.86,147.83,147.8,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175073974,43.86,147.83,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750175074176,43.86,147.83,147.74,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750175074371,43.86,147.83,147.79,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175074675,43.86,147.83,147.81,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175074676,0.045368,147.82,147.81,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175075069,2.3516,147.89,147.81,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175075070,5.56024576,147.87,147.81,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175075272,5.56024576,147.88,147.81,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175075573,6.7622,147.86,147.81,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175075768,5.56024576,147.87,147.81,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175075974,0.04782089,147.85,147.83,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750175076176,0.04782089,147.85,147.83,6.81193848]
["bitfinex-derivatives","SOLF0:USTF0",1750175076767,0.04782089,147.85,147.83,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750175077369,6.81052089,147.85,147.83,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750175080077,6.7629,147.84,147.83,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750175081573,6.81032089,147.85,147.83,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750175081974,0.04782089,147.85,147.83,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750175082170,6.7629,147.84,147.83,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750175084380,0.04782089,147.85,147.83,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750175087081,0.04782089,147.85,147.83,6.81183848]
["bitfinex-derivatives","SOLF0:USTF0",1750175087482,0.04782089,147.85,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750175088380,4.1791269,147.9,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750175088381,2.3516,147.93,147.84,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175088586,6.4104269,147.91,147.78,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750175088879,4.1791269,147.89,147.74,27.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750175089186,48.98086154,147.88,147.75,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175089475,0.05108003,147.83,147.71,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750175089676,43.4,147.82,147.77,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175089984,43.4,147.82,147.77,10.9449269]
["bitfinex-derivatives","SOLF0:USTF0",1750175090187,43.4,147.82,147.71,49.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750175090377,0.04781281,147.78,147.75,4.22748498]
["bitfinex-derivatives","SOLF0:USTF0",1750175090580,0.04781281,147.78,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750175090877,0.04781281,147.78,147.75,4.22748498]
["bitfinex-derivatives","SOLF0:USTF0",1750175091279,0.04781281,147.78,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750175092180,0.04781281,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750175094572,0.04781281,147.78,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750175095579,0.04781281,147.78,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750175096284,6.81351281,147.78,147.75,6.81515808]
["bitfinex-derivatives","SOLF0:USTF0",1750175096783,6.7663,147.77,147.75,0.04835808]
["bitfinex-derivatives","SOLF0:USTF0",1750175096981,0.04781281,147.78,147.75,0.04835808]
["bitfinex-derivatives","SOLF0:USTF0",1750175097186,5.61938447,147.78,147.75,0.04835808]
["bitfinex-derivatives","SOLF0:USTF0",1750175097387,0.04781281,147.78,147.75,0.04835808]
["bitfinex-derivatives","SOLF0:USTF0",1750175097588,5.61938447,147.78,147.75,0.04835808]
["bitfinex-derivatives","SOLF0:USTF0",1750175098580,6.7665,147.76,147.75,0.04835808]
["bitfinex-derivatives","SOLF0:USTF0",1750175099289,6.768,147.73,147.7,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175099583,4.1791269,147.75,147.68,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175099888,9.75175188,147.75,147.68,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175100083,6.7679,147.73,147.68,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175100281,6.7679,147.73,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750175100482,0.04427421,147.72,147.69,0.04970439]
["bitfinex-derivatives","SOLF0:USTF0",1750175101190,6.7693,147.7,147.69,0.04970439]
["bitfinex-derivatives","SOLF0:USTF0",1750175101978,6.7705,147.68,147.64,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175102179,4.1791269,147.7,147.63,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750175102481,4.1791269,147.7,147.62,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175102696,5.57628766,147.7,147.62,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175102881,6.81522841,147.67,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175103185,0.04432841,147.67,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175103580,6.81532841,147.67,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175105285,0.04432841,147.67,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175105883,0.04432841,147.67,147.66,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175106083,0.04432841,147.67,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175106389,0.04432841,147.67,147.65,4.22586888]
["bitfinex-derivatives","SOLF0:USTF0",1750175107091,0.04432841,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750175108092,0.04432841,147.67,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175108285,0.04432841,147.67,147.66,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175108586,0.04432841,147.67,147.66,10.9502269]
["bitfinex-derivatives","SOLF0:USTF0",1750175110285,0.04432841,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750175111586,0.04432841,147.67,147.65,10.99736888]
["bitfinex-derivatives","SOLF0:USTF0",1750175112392,6.81502841,147.67,147.65,4.22586888]
["bitfinex-derivatives","SOLF0:USTF0",1750175112693,0.04432841,147.67,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175113092,6.81542841,147.67,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175113290,0.04432841,147.67,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175113489,6.81522841,147.67,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175113887,0.04432841,147.67,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175114090,6.7711,147.66,147.65,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1750175114289,4.22345531,147.67,147.6,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750175114488,4.1791269,147.67,147.6,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750175114689,6.7712,147.66,147.61,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175114995,65.0,147.68,147.63,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175115197,45.5808,147.69,147.63,4.1791269]
["bitfinex-derivatives","SOLF0:USTF0",1750175115389,0.05027011,147.67,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175115696,0.05027011,147.67,147.65,6.82023524]
["bitfinex-derivatives","SOLF0:USTF0",1750175116294,6.82097011,147.67,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175118088,6.7711,147.66,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175121691,6.82107011,147.67,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175121897,0.05027011,147.67,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175122795,6.7711,147.66,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175124591,6.82107011,147.67,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175124991,0.05027011,147.67,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175125399,6.7711,147.66,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175127498,0.05027011,147.67,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175128090,6.7711,147.66,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175130296,0.05027011,147.67,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175130704,0.05027011,147.67,147.65,6.82023524]
["bitfinex-derivatives","SOLF0:USTF0",1750175131500,0.05027011,147.67,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175131708,6.82097011,147.67,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175132201,0.05027011,147.67,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175132401,6.7711,147.66,147.65,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1750175136013,6.7727,147.63,147.6,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750175136206,55.64384494,147.65,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750175136407,6.7728,147.63,147.58,9.41050709]
["bitfinex-derivatives","SOLF0:USTF0",1750175136605,2.3465,147.68,147.62,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175136803,5.50034581,147.67,147.64,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175137001,6.82274931,147.67,147.64,7.21507026]
["bitfinex-derivatives","SOLF0:USTF0",1750175137207,0.05204931,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750175137712,0.05204931,147.67,147.64,13.98697026]
["bitfinex-derivatives","SOLF0:USTF0",1750175137898,0.05204931,147.67,147.64,7.21507026]
["bitfinex-derivatives","SOLF0:USTF0",1750175140012,0.05204931,147.67,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750175140219,0.05204931,147.67,147.64,7.21507026]
["bitfinex-derivatives","SOLF0:USTF0",1750175140513,0.05204931,147.67,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750175141112,0.05204931,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750175141416,0.05204931,147.67,147.66,13.93490709]
["bitfinex-derivatives","SOLF0:USTF0",1750175142000,5.52719812,147.69,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750175142209,42.98,147.72,147.68,13.93400709]
["bitfinex-derivatives","SOLF0:USTF0",1750175142408,5.53166129,147.71,147.68,13.93400709]
["bitfinex-derivatives","SOLF0:USTF0",1750175142608,5.53166129,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750175144616,0.04280785,147.71,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750175144914,5.58149861,147.71,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750175145116,0.04280785,147.71,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750175145305,5.58176037,147.71,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750175145502,0.04280785,147.71,147.68,7.21005006]
["bitfinex-derivatives","SOLF0:USTF0",1750175145705,0.04280785,147.71,147.68,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1750175145905,5.53384888,147.7,147.68,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1750175146106,5.53384888,147.69,147.68,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1750175146307,6.7696,147.7,147.68,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1750175146709,5.53524317,147.69,147.68,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1750175147114,12.30504317,147.69,147.68,0.04624297]
["bitfinex-derivatives","SOLF0:USTF0",1750175148412,12.30504317,147.69,147.63,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750175148413,5.53524317,147.69,147.63,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750175148610,5.53524317,147.68,147.6,50.14380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175148922,7.16380709,147.65,147.57,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750175149217,7.16380709,147.63,147.55,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750175149420,0.04372861,147.6,147.58,0.0492878]
["bitfinex-derivatives","SOLF0:USTF0",1750175149713,0.04372861,147.6,147.58,6.8238878]
["bitfinex-derivatives","SOLF0:USTF0",1750175149915,6.81772861,147.6,147.58,0.0492878]
["bitfinex-derivatives","SOLF0:USTF0",1750175151018,0.04372861,147.6,147.58,0.0492878]
["bitfinex-derivatives","SOLF0:USTF0",1750175153019,6.81772861,147.6,147.58,0.0492878]
["bitfinex-derivatives","SOLF0:USTF0",1750175154021,0.04372861,147.6,147.58,6.8240878]
["bitfinex-derivatives","SOLF0:USTF0",1750175154320,0.04372861,147.6,147.58,0.0492878]
["bitfinex-derivatives","SOLF0:USTF0",1750175154717,6.81772861,147.6,147.58,0.0492878]
["bitfinex-derivatives","SOLF0:USTF0",1750175155022,12.67359065,147.59,147.52,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750175155224,7.16380709,147.59,147.52,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750175155416,42.54,147.6,147.5,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750175155715,7.16380709,147.55,147.49,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750175155907,7.16380709,147.53,147.45,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750175156109,42.54,147.55,147.46,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175156315,0.04885977,147.5,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750175156522,0.04319834,147.51,147.48,7.20935519]
["bitfinex-derivatives","SOLF0:USTF0",1750175156723,0.04319834,147.51,147.5,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175157111,0.04319834,147.51,147.5,13.94200709]
["bitfinex-derivatives","SOLF0:USTF0",1750175158518,585.14,147.6,147.5,13.94200709]
["bitfinex-derivatives","SOLF0:USTF0",1750175158519,13.93910709,147.57,147.5,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175158722,42.54,147.61,147.52,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175158924,42.54,147.61,147.54,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175159122,6.7742,147.6,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750175159316,49.70380709,147.61,147.52,49.70380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175159624,49.70380709,147.61,147.55,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1750175159625,6.7756,147.57,147.55,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1750175160718,0.04958278,147.58,147.55,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1750175160719,6.7757,147.56,147.55,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1750175161226,49.3155,147.57,147.55,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1750175161522,42.54,147.57,147.55,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1750175162018,6.7757,147.56,147.55,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1750175162919,49.3155,147.57,147.55,0.04531691]
["bitfinex-derivatives","SOLF0:USTF0",1750175163312,0.04958278,147.58,147.56,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175163517,0.04958278,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750175163723,42.56,147.63,147.56,11.85330709]
["bitfinex-derivatives","SOLF0:USTF0",1750175163915,42.56,147.66,147.59,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175164113,7.16380709,147.6,147.49,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175164315,7.16380709,147.58,147.49,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175164516,6.7758,147.56,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750175164718,0.04882059,147.55,147.53,0.04934607]
["bitfinex-derivatives","SOLF0:USTF0",1750175165124,6.7767,147.54,147.53,0.04934607]
["bitfinex-derivatives","SOLF0:USTF0",1750175165424,13.94050709,147.54,147.53,0.04934607]
["bitfinex-derivatives","SOLF0:USTF0",1750175165830,7.16380709,147.54,147.47,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750175166023,7.16380709,147.52,147.45,44.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750175166330,7.16380709,147.54,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750175166528,6.7773,147.53,147.45,56.47220709]
["bitfinex-derivatives","SOLF0:USTF0",1750175167026,0.05035358,147.5,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750175167818,42.56,147.55,147.48,0.04321604]
["bitfinex-derivatives","SOLF0:USTF0",1750175168024,7.16380709,147.57,147.48,0.04321604]
["bitfinex-derivatives","SOLF0:USTF0",1750175168225,6.7763,147.55,147.47,7.16380709]
["bitfinex-derivatives","SOLF0:USTF0",1750175168927,6.7759,147.56,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750175169124,0.04292917,147.55,147.53,0.04773901]
["bitfinex-derivatives","SOLF0:USTF0",1750175169322,54.20400709,147.58,147.53,0.04477006]
["bitfinex-derivatives","SOLF0:USTF0",1750175169323,51.90980709,147.58,147.53,0.04477006]
["bitfinex-derivatives","SOLF0:USTF0",1750175169626,0.05038402,147.55,147.53,0.04477006]
["bitfinex-derivatives","SOLF0:USTF0",1750175170528,0.05038402,147.55,147.53,6.82157006]
["bitfinex-derivatives","SOLF0:USTF0",1750175171229,0.05038402,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750175172017,4.18572511,147.6,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750175172222,4.18572511,147.62,147.55,4.18572511]
["bitfinex-derivatives","SOLF0:USTF0",1750175172415,8.72302511,147.63,147.55,4.18572511]
["bitfinex-derivatives","SOLF0:USTF0",1750175172619,6.7734,147.62,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750175173020,0.04472847,147.61,147.59,0.05103549]
["bitfinex-derivatives","SOLF0:USTF0",1750175174422,0.04472847,147.61,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750175176026,0.04472847,147.61,147.59,6.82523549]
["bitfinex-derivatives","SOLF0:USTF0",1750175176231,0.04472847,147.61,147.59,0.05103549]
["bitfinex-derivatives","SOLF0:USTF0",1750175176526,0.04472847,147.61,147.59,6.82503549]
["bitfinex-derivatives","SOLF0:USTF0",1750175176928,0.04472847,147.61,147.59,0.05103549]
["bitfinex-derivatives","SOLF0:USTF0",1750175177229,0.04472847,147.61,147.59,6.82533549]
["bitfinex-derivatives","SOLF0:USTF0",1750175178337,0.04472847,147.61,147.59,0.05103549]
["bitfinex-derivatives","SOLF0:USTF0",1750175179339,0.04472847,147.61,147.59,6.82523549]
["bitfinex-derivatives","SOLF0:USTF0",1750175179634,109.7908,147.68,147.6,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175180022,6.7714,147.66,147.6,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175180226,44.7908,147.68,147.62,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175180535,0.05189522,147.66,147.64,0.04370193]
["bitfinex-derivatives","SOLF0:USTF0",1750175181937,0.05189522,147.66,147.64,6.81570193]
["bitfinex-derivatives","SOLF0:USTF0",1750175182534,0.05189522,147.66,147.64,0.04370193]
["bitfinex-derivatives","SOLF0:USTF0",1750175182931,0.05189522,147.66,147.64,6.81570193]
["bitfinex-derivatives","SOLF0:USTF0",1750175183131,0.05189522,147.66,147.64,0.04370193]
["bitfinex-derivatives","SOLF0:USTF0",1750175183527,44.3553,147.74,147.65,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175183731,44.3553,147.74,147.67,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175184535,0.04815547,147.72,147.69,0.04933987]
["bitfinex-derivatives","SOLF0:USTF0",1750175184834,0.04815547,147.72,147.69,6.81883987]
["bitfinex-derivatives","SOLF0:USTF0",1750175185036,7.21673769,147.72,147.69,0.04933987]
["bitfinex-derivatives","SOLF0:USTF0",1750175185332,7.21673769,147.72,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750175185634,65.0,147.73,147.64,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175185635,72.16858222,147.73,147.64,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175186127,72.16858222,147.73,147.63,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750175186128,65.0,147.73,147.66,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175186435,44.3553,147.74,147.68,6.81281272]
["bitfinex-derivatives","SOLF0:USTF0",1750175186436,0.04777572,147.71,147.68,6.81281272]
["bitfinex-derivatives","SOLF0:USTF0",1750175187131,0.04777572,147.71,147.7,13.93778222]
["bitfinex-derivatives","SOLF0:USTF0",1750175187433,2.3304,147.79,147.7,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175187632,7.77158292,147.79,147.73,13.93618222]
["bitfinex-derivatives","SOLF0:USTF0",1750175187830,7.77158292,147.79,147.71,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175188030,6.7677,147.74,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750175188233,0.04988903,147.73,147.69,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175188432,0.04988903,147.73,147.71,0.0458217]
["bitfinex-derivatives","SOLF0:USTF0",1750175188832,6.81788903,147.73,147.71,0.0458217]
["bitfinex-derivatives","SOLF0:USTF0",1750175189232,0.04988903,147.73,147.71,0.0458217]
["bitfinex-derivatives","SOLF0:USTF0",1750175191242,6.81778903,147.73,147.71,0.0458217]
["bitfinex-derivatives","SOLF0:USTF0",1750175191940,0.04988903,147.73,147.71,0.0458217]
["bitfinex-derivatives","SOLF0:USTF0",1750175192143,0.04988903,147.73,147.71,6.8145217]
["bitfinex-derivatives","SOLF0:USTF0",1750175192442,0.04988903,147.73,147.71,0.0458217]
["bitfinex-derivatives","SOLF0:USTF0",1750175192750,6.81778903,147.73,147.71,0.0458217]
["bitfinex-derivatives","SOLF0:USTF0",1750175194340,0.04988903,147.73,147.71,0.0458217]
["bitfinex-derivatives","SOLF0:USTF0",1750175194544,0.04988903,147.73,147.71,6.8144217]
["bitfinex-derivatives","SOLF0:USTF0",1750175195042,0.04988903,147.73,147.71,7.21440392]
["bitfinex-derivatives","SOLF0:USTF0",1750175195241,146.6717,147.81,147.71,7.21440392]
["bitfinex-derivatives","SOLF0:USTF0",1750175195242,44.2717,147.81,147.71,7.21440392]
["bitfinex-derivatives","SOLF0:USTF0",1750175195544,44.2717,147.81,147.73,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175195741,44.2717,147.81,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750175195941,7.16858222,147.8,147.71,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750175196243,6.7667,147.76,147.74,0.04611669]
["bitfinex-derivatives","SOLF0:USTF0",1750175196648,6.7669,147.75,147.74,0.04611669]
["bitfinex-derivatives","SOLF0:USTF0",1750175200153,44.37488836,147.77,147.74,0.04611669]
["bitfinex-derivatives","SOLF0:USTF0",1750175200753,6.7669,147.75,147.74,0.04611669]
["bitfinex-derivatives","SOLF0:USTF0",1750175202163,6.7685,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750175202556,6.7685,147.72,147.67,7.16858222]
["bitfinex-derivatives","SOLF0:USTF0",1750175203067,0.04675033,147.71,147.68,0.04332099]
["bitfinex-derivatives","SOLF0:USTF0",1750175203454,0.04675033,147.71,147.68,6.81322099]
["bitfinex-derivatives","SOLF0:USTF0",1750175203958,0.04675033,147.71,147.68,0.04332099]
["bitfinex-derivatives","SOLF0:USTF0",1750175204861,6.7695,147.7,147.68,6.81342099]
["bitfinex-derivatives","SOLF0:USTF0",1750175205472,6.81575033,147.71,147.68,6.81342099]
["bitfinex-derivatives","SOLF0:USTF0",1750175206166,6.7692,147.7,147.68,0.04332099]
["bitfinex-derivatives","SOLF0:USTF0",1750175206355,0.04675033,147.71,147.68,0.04332099]
["bitfinex-derivatives","SOLF0:USTF0",1750175206762,6.81575033,147.71,147.68,6.81322099]
["bitfinex-derivatives","SOLF0:USTF0",1750175207162,0.04675033,147.71,147.68,6.81322099]
["bitfinex-derivatives","SOLF0:USTF0",1750175207756,6.7692,147.7,147.68,0.04332099]
["bitfinex-derivatives","SOLF0:USTF0",1750175208163,0.04675033,147.71,147.68,0.04332099]
["bitfinex-derivatives","SOLF0:USTF0",1750175208764,6.7697,147.69,147.68,0.04332099]
["bitfinex-derivatives","SOLF0:USTF0",1750175210068,6.7694,147.7,147.68,0.04332099]
["bitfinex-derivatives","SOLF0:USTF0",1750175210566,0.04675033,147.71,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750175211779,6.81555033,147.71,147.68,6.81322099]
["bitfinex-derivatives","SOLF0:USTF0",1750175212677,6.7697,147.69,147.68,0.04332099]
["bitfinex-derivatives","SOLF0:USTF0",1750175213174,6.7714,147.66,147.61,47.97054697]
["bitfinex-derivatives","SOLF0:USTF0",1750175213673,6.7714,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750175213877,6.7708,147.67,147.61,47.97054697]
["bitfinex-derivatives","SOLF0:USTF0",1750175214079,5.47821082,147.68,147.61,43.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750175214374,0.04960743,147.66,147.63,0.04791185]
["bitfinex-derivatives","SOLF0:USTF0",1750175215772,6.7718,147.65,147.63,6.82031185]
["bitfinex-derivatives","SOLF0:USTF0",1750175216470,0.04960743,147.66,147.63,0.04791185]
["bitfinex-derivatives","SOLF0:USTF0",1750175216978,6.82090743,147.66,147.63,0.04791185]
["bitfinex-derivatives","SOLF0:USTF0",1750175217174,6.82090743,147.66,147.63,6.82011185]
["bitfinex-derivatives","SOLF0:USTF0",1750175220078,6.82090743,147.66,147.63,0.04791185]
["bitfinex-derivatives","SOLF0:USTF0",1750175220079,0.04960743,147.66,147.63,0.04791185]
["bitfinex-derivatives","SOLF0:USTF0",1750175220478,5.54312443,147.66,147.63,0.04791185]
["bitfinex-derivatives","SOLF0:USTF0",1750175220681,6.7718,147.65,147.63,0.04791185]
["bitfinex-derivatives","SOLF0:USTF0",1750175220876,7.16706458,147.64,147.55,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1750175221070,47.14952374,147.65,147.52,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750175221071,7.16706458,147.6,147.52,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750175221268,5.49111173,147.59,147.52,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750175221475,5.49111173,147.59,147.48,626.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175221476,7.16706458,147.58,147.48,626.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175221777,7.16706458,147.58,147.5,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175221778,5.49111173,147.57,147.5,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175222080,0.05152968,147.55,147.52,0.04577828]
["bitfinex-derivatives","SOLF0:USTF0",1750175222770,12.64333119,147.54,147.43,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750175223080,7.16706458,147.52,147.43,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750175223470,41.66,147.53,147.43,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750175223471,7.16706458,147.5,147.43,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750175223669,47.13506294,147.49,147.41,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750175223971,6.7807,147.45,147.44,0.04507636]
["bitfinex-derivatives","SOLF0:USTF0",1750175224172,7.21775379,147.46,147.43,0.04920915]
["bitfinex-derivatives","SOLF0:USTF0",1750175224373,41.66,147.45,147.43,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1750175224571,6.7812,147.44,147.43,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1750175224774,41.66,147.45,147.37,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175225183,41.66,147.45,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750175225382,6.17478874,147.52,147.41,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175225588,6.17478874,147.52,147.43,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175225589,41.68,147.51,147.43,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175225776,7.21727298,147.48,147.46,0.04617252]
["bitfinex-derivatives","SOLF0:USTF0",1750175226086,41.68,147.47,147.46,0.04617252]
["bitfinex-derivatives","SOLF0:USTF0",1750175226386,48.4598,147.47,147.46,7.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750175227080,41.68,147.54,147.46,7.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750175227385,41.68,147.54,147.49,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175228072,41.68,147.54,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750175228073,48.4567,147.54,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750175228384,0.04910018,147.53,147.5,0.04755831]
["bitfinex-derivatives","SOLF0:USTF0",1750175228982,149.95478874,147.62,147.5,0.04755831]
["bitfinex-derivatives","SOLF0:USTF0",1750175228983,7.16706458,147.6,147.51,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175229384,6.7754,147.57,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750175229586,41.7,147.57,147.48,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750175229781,41.7,147.57,147.43,733.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750175229782,7.16706458,147.56,147.49,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175229992,6.82813436,147.54,147.51,0.04295383]
["bitfinex-derivatives","SOLF0:USTF0",1750175230180,0.04266854,147.54,147.51,0.04391762]
["bitfinex-derivatives","SOLF0:USTF0",1750175230878,0.04266854,147.54,147.51,6.82171762]
["bitfinex-derivatives","SOLF0:USTF0",1750175231191,0.04266854,147.54,147.51,0.04391762]
["bitfinex-derivatives","SOLF0:USTF0",1750175231377,0.04266854,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750175231583,0.04266854,147.54,147.51,0.04391762]
["bitfinex-derivatives","SOLF0:USTF0",1750175232682,6.81926854,147.54,147.51,0.04391762]
["bitfinex-derivatives","SOLF0:USTF0",1750175233185,0.04266854,147.54,147.51,0.04391762]
["bitfinex-derivatives","SOLF0:USTF0",1750175233385,6.7773,147.53,147.51,0.04391762]
["bitfinex-derivatives","SOLF0:USTF0",1750175233887,6.7775,147.52,147.51,0.04391762]
["bitfinex-derivatives","SOLF0:USTF0",1750175235284,48.4771,147.53,147.51,0.04391762]
["bitfinex-derivatives","SOLF0:USTF0",1750175235483,41.7,147.53,147.51,0.04391762]
["bitfinex-derivatives","SOLF0:USTF0",1750175235990,48.86706458,147.53,147.44,9.43876458]
["bitfinex-derivatives","SOLF0:USTF0",1750175236292,7.16706458,147.51,147.43,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750175236985,6.83170198,147.48,147.46,0.04565974]
["bitfinex-derivatives","SOLF0:USTF0",1750175237185,0.05210198,147.48,147.46,0.04565974]
["bitfinex-derivatives","SOLF0:USTF0",1750175238586,0.05210198,147.48,147.46,6.82585974]
["bitfinex-derivatives","SOLF0:USTF0",1750175238986,0.05210198,147.48,147.46,0.04565974]
["bitfinex-derivatives","SOLF0:USTF0",1750175239394,6.83150198,147.48,147.46,0.04565974]
["bitfinex-derivatives","SOLF0:USTF0",1750175241287,6.7798,147.47,147.46,0.04565974]
["bitfinex-derivatives","SOLF0:USTF0",1750175241501,0.05210198,147.48,147.41,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750175241689,7.16706458,147.47,147.39,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175241895,6.78,147.47,147.39,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175242092,6.78,147.47,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750175242295,7.16706458,147.48,147.39,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175242488,0.05187611,147.45,147.42,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1750175242885,6.7814,147.44,147.42,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1750175243291,0.05187611,147.45,147.42,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1750175243492,6.7812,147.44,147.42,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1750175243695,0.05187611,147.45,147.42,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1750175244490,41.39187611,147.45,147.42,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1750175244691,6.7816,147.43,147.42,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1750175245292,41.39187611,147.45,147.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750175245498,41.39187611,147.45,147.38,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175245704,6.782,147.43,147.38,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175245999,48.50706458,147.45,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750175246297,6.82894796,147.43,147.41,0.04465541]
["bitfinex-derivatives","SOLF0:USTF0",1750175246503,0.04704796,147.43,147.41,0.04465541]
["bitfinex-derivatives","SOLF0:USTF0",1750175247501,0.04704796,147.43,147.35,48.50706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175247697,11.69556458,147.44,147.35,48.50706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175247997,11.69556458,147.44,147.35,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175248200,6.7835,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750175248596,6.83102568,147.39,147.36,6.81271335]
["bitfinex-derivatives","SOLF0:USTF0",1750175248796,6.784,147.38,147.36,0.02811335]
["bitfinex-derivatives","SOLF0:USTF0",1750175249396,0.04752568,147.39,147.36,0.02811335]
["bitfinex-derivatives","SOLF0:USTF0",1750175249594,0.04752568,147.39,147.38,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175249796,0.04752568,147.39,147.38,13.95096458]
["bitfinex-derivatives","SOLF0:USTF0",1750175250000,0.04752568,147.39,147.36,0.02811335]
["bitfinex-derivatives","SOLF0:USTF0",1750175251192,6.83122568,147.39,147.36,6.81291335]
["bitfinex-derivatives","SOLF0:USTF0",1750175251402,0.04752568,147.39,147.36,7.19517793]
["bitfinex-derivatives","SOLF0:USTF0",1750175252098,0.04752568,147.39,147.36,0.02811335]
["bitfinex-derivatives","SOLF0:USTF0",1750175252788,6.7844,147.37,147.36,0.02811335]
["bitfinex-derivatives","SOLF0:USTF0",1750175253596,7.16706458,147.38,147.3,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750175253803,7.16706458,147.36,147.3,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750175254000,41.36,147.35,147.3,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750175254196,41.36,147.35,147.28,13.95546458]
["bitfinex-derivatives","SOLF0:USTF0",1750175254403,41.36,147.35,147.26,45.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750175254601,0.04802403,147.32,147.27,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175254801,0.04802403,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750175255200,0.04802403,147.32,147.26,53.11276458]
["bitfinex-derivatives","SOLF0:USTF0",1750175255598,0.04802403,147.32,147.26,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750175255797,6.7874,147.31,147.26,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750175255998,0.04802403,147.32,147.26,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750175256396,6.7879,147.3,147.26,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750175256603,0.04802403,147.32,147.26,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750175257004,7.21508861,147.32,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750175257307,41.36,147.31,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750175257609,41.36,147.31,147.25,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175257902,41.36,147.31,147.27,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175258099,0.04468602,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750175258301,0.04468602,147.3,147.26,11.49936458]
["bitfinex-derivatives","SOLF0:USTF0",1750175258609,0.04468602,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750175259302,6.83238602,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750175259497,0.04468602,147.3,147.24,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750175260103,0.04468602,147.3,147.25,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175261310,0.04468602,147.3,147.24,9.39946458]
["bitfinex-derivatives","SOLF0:USTF0",1750175261511,6.7882,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750175261806,0.04468602,147.3,147.24,9.39946458]
["bitfinex-derivatives","SOLF0:USTF0",1750175262604,6.7881,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750175262803,0.04468602,147.3,147.24,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750175263404,6.7888,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750175263608,0.04468602,147.3,147.24,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750175263808,0.04867306,147.28,147.24,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750175264111,0.04867306,147.28,147.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1750175264313,48.59573764,147.28,147.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1750175265315,6.79,147.25,147.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1750175265517,6.83367406,147.25,147.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1750175265712,0.04367406,147.25,147.19,9.29766458]
["bitfinex-derivatives","SOLF0:USTF0",1750175265911,7.21073864,147.25,147.19,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750175266216,6.7916,147.22,147.19,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750175266404,0.04656149,147.22,147.19,9.29766458]
["bitfinex-derivatives","SOLF0:USTF0",1750175267008,0.04656149,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750175267614,0.04656149,147.22,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750175267815,0.04656149,147.22,147.19,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750175268016,0.04656149,147.22,147.19,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750175268321,0.04656149,147.22,147.16,11.82656458]
["bitfinex-derivatives","SOLF0:USTF0",1750175268810,7.21362607,147.22,147.16,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1750175269010,7.21362607,147.22,147.14,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175269218,0.04656149,147.22,147.14,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175269611,0.04656149,147.22,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750175269811,0.04656149,147.22,147.14,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175270017,7.16706458,147.21,147.13,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750175270206,0.04499834,147.18,147.14,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175270413,41.4,147.27,147.16,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175270609,41.4,147.27,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750175271005,41.4,147.27,147.21,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175271410,0.0452415,147.25,147.23,0.04614892]
["bitfinex-derivatives","SOLF0:USTF0",1750175271608,0.0452415,147.25,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750175272610,0.0452415,147.25,147.23,7.2132135]
["bitfinex-derivatives","SOLF0:USTF0",1750175273211,0.0452415,147.25,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750175273512,41.4,147.3,147.23,7.2132135]
["bitfinex-derivatives","SOLF0:USTF0",1750175273714,41.4,147.3,147.26,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175273921,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750175274420,6.83886397,147.29,147.26,6.83859403]
["bitfinex-derivatives","SOLF0:USTF0",1750175274814,0.05056397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175275415,0.05056397,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750175275910,0.05056397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175277522,6.7888,147.28,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175277909,0.05056397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175278109,6.789,147.27,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175279221,0.05056397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175279820,0.05056397,147.29,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750175280513,0.05056397,147.29,147.27,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175280721,0.05056397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175281115,6.789,147.27,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175282926,41.07056397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175283330,6.789,147.27,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175283629,41.07056397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175283825,47.85866397,147.29,147.26,6.83849403]
["bitfinex-derivatives","SOLF0:USTF0",1750175284022,41.07056397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175284530,47.85866397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175285029,6.7888,147.28,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175286427,47.85886397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175286633,41.07056397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175286826,0.05056397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175287328,6.7885,147.28,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175287519,0.05056397,147.29,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175287720,6.789,147.27,147.26,0.04919403]
["bitfinex-derivatives","SOLF0:USTF0",1750175294138,6.7913,147.22,147.21,43.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750175294535,6.7917,147.21,147.2,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175295141,6.7917,147.21,147.19,0.04219639]
["bitfinex-derivatives","SOLF0:USTF0",1750175295537,0.04487606,147.22,147.19,0.04219639]
["bitfinex-derivatives","SOLF0:USTF0",1750175295734,6.7922,147.2,147.19,0.04219639]
["bitfinex-derivatives","SOLF0:USTF0",1750175298745,58.20116833,147.2,147.12,48.20706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175298947,9.99378714,147.19,147.11,9.41146458]
["bitfinex-derivatives","SOLF0:USTF0",1750175299241,12.52547931,147.18,147.11,9.41146458]
["bitfinex-derivatives","SOLF0:USTF0",1750175299441,43.2292,147.2,147.11,9.41146458]
["bitfinex-derivatives","SOLF0:USTF0",1750175299641,0.04885799,147.17,147.11,9.41146458]
["bitfinex-derivatives","SOLF0:USTF0",1750175299850,6.7951,147.14,147.11,9.41146458]
["bitfinex-derivatives","SOLF0:USTF0",1750175300044,0.04590889,147.14,147.11,9.41146458]
["bitfinex-derivatives","SOLF0:USTF0",1750175300348,6.84100889,147.14,147.11,9.41146458]
["bitfinex-derivatives","SOLF0:USTF0",1750175300748,6.84100889,147.14,147.11,16.20746458]
["bitfinex-derivatives","SOLF0:USTF0",1750175300749,0.04590889,147.14,147.11,16.20746458]
["bitfinex-derivatives","SOLF0:USTF0",1750175301049,0.04590889,147.14,147.11,9.41146458]
["bitfinex-derivatives","SOLF0:USTF0",1750175301248,0.04590889,147.14,147.11,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750175301443,0.04590889,147.14,147.09,48.20706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175301643,6.7961,147.12,147.09,48.20706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175301849,0.04590889,147.14,147.11,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175302654,0.04590889,147.14,147.09,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750175302655,0.04590889,147.14,147.09,48.20706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175302847,0.04590889,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750175303242,6.84110889,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750175303542,0.04590889,147.14,147.09,55.00426458]
["bitfinex-derivatives","SOLF0:USTF0",1750175303747,6.7958,147.13,147.09,55.00426458]
["bitfinex-derivatives","SOLF0:USTF0",1750175303942,0.04590889,147.14,147.09,55.00426458]
["bitfinex-derivatives","SOLF0:USTF0",1750175304144,0.04590889,147.14,147.09,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750175304343,6.7966,147.11,147.07,13.96826458]
["bitfinex-derivatives","SOLF0:USTF0",1750175304547,0.05174355,147.1,147.07,13.96826458]
["bitfinex-derivatives","SOLF0:USTF0",1750175305252,0.05174355,147.1,147.09,13.96436458]
["bitfinex-derivatives","SOLF0:USTF0",1750175305457,0.05174355,147.1,147.09,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175305646,0.05174355,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750175305847,0.05174355,147.1,147.09,13.96436458]
["bitfinex-derivatives","SOLF0:USTF0",1750175306058,2.1892,147.2,147.09,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175306059,40.72,147.19,147.09,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175306247,40.72,147.19,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750175306442,6.7944,147.16,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750175306648,40.72,147.19,147.11,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175306847,40.72,147.19,147.13,13.96236458]
["bitfinex-derivatives","SOLF0:USTF0",1750175307056,6.84350455,147.17,147.15,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1750175307552,0.04950455,147.17,147.15,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1750175308548,6.7941,147.16,147.15,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1750175310050,0.04950455,147.17,147.15,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1750175310448,6.7941,147.16,147.15,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1750175310953,0.04950455,147.17,147.15,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1750175312054,6.84310455,147.17,147.15,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1750175312450,0.04950455,147.17,147.15,0.04523864]
["bitfinex-derivatives","SOLF0:USTF0",1750175312954,0.04950455,147.17,147.15,6.83943864]
["bitfinex-derivatives","SOLF0:USTF0",1750175313646,6.17478874,147.26,147.16,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175313853,6.789,147.27,147.21,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175314052,47.7234,147.28,147.21,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175314456,6.7897,147.26,147.21,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175314662,0.0488382,147.25,147.22,0.0483976]
["bitfinex-derivatives","SOLF0:USTF0",1750175315359,0.0488382,147.25,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750175315546,0.0488382,147.25,147.22,0.0483976]
["bitfinex-derivatives","SOLF0:USTF0",1750175315746,0.0488382,147.25,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750175317959,0.0488382,147.25,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750175318456,0.0488382,147.25,147.22,7.21546218]
["bitfinex-derivatives","SOLF0:USTF0",1750175318457,0.0488382,147.25,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750175318658,0.0488382,147.25,147.22,7.21546218]
["bitfinex-derivatives","SOLF0:USTF0",1750175319059,6.8389382,147.25,147.22,6.8396976]
["bitfinex-derivatives","SOLF0:USTF0",1750175319859,0.0488382,147.25,147.22,0.0483976]
["bitfinex-derivatives","SOLF0:USTF0",1750175320547,6.7908,147.23,147.22,0.0483976]
["bitfinex-derivatives","SOLF0:USTF0",1750175320751,40.72,147.24,147.16,9.37336458]
["bitfinex-derivatives","SOLF0:USTF0",1750175320954,7.16706458,147.23,147.16,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175321160,6.7927,147.19,147.16,7.16706458]
["bitfinex-derivatives","SOLF0:USTF0",1750175321362,40.72,147.24,147.12,627.72]
["bitfinex-derivatives","SOLF0:USTF0",1750175321363,7.16706458,147.21,147.12,627.72]
["bitfinex-derivatives","SOLF0:USTF0",1750175321653,0.05172249,147.18,147.15,0.04940371]
["bitfinex-derivatives","SOLF0:USTF0",1750175321859,0.04671091,147.18,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175322561,6.7936,147.17,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175322761,0.04671091,147.18,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175323765,6.7936,147.17,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175324358,6.83991091,147.18,147.15,6.83815025]
["bitfinex-derivatives","SOLF0:USTF0",1750175324963,0.04671091,147.18,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175326655,6.7939,147.17,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175327058,0.04671091,147.18,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175327950,0.04671091,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750175328149,0.04671091,147.18,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175328562,0.04671091,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750175329662,0.04671091,147.18,147.15,6.83835025]
["bitfinex-derivatives","SOLF0:USTF0",1750175329964,6.83991091,147.18,147.15,6.83835025]
["bitfinex-derivatives","SOLF0:USTF0",1750175331460,6.7936,147.17,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175331661,0.04671091,147.18,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175332965,6.83991091,147.18,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175333169,0.04671091,147.18,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175333571,0.04671091,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750175333872,0.04671091,147.18,147.15,0.04395025]
["bitfinex-derivatives","SOLF0:USTF0",1750175334064,0.04671091,147.18,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750175334265,42.7247,147.25,147.16,49.78506458]
["bitfinex-derivatives","SOLF0:USTF0",1750175334561,5.32896413,147.24,147.16,49.78506458]
["bitfinex-derivatives","SOLF0:USTF0",1750175334766,6.7918,147.21,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750175335166,6.8404276,147.21,147.18,6.84077535]
["bitfinex-derivatives","SOLF0:USTF0",1750175335374,6.7922,147.2,147.18,0.04787535]
["bitfinex-derivatives","SOLF0:USTF0",1750175336259,6.7927,147.19,147.18,0.04787535]
["bitfinex-derivatives","SOLF0:USTF0",1750175340075,6.7926,147.2,147.18,0.04787535]
["bitfinex-derivatives","SOLF0:USTF0",1750175340373,47.61569218,147.21,147.18,0.04787535]
["bitfinex-derivatives","SOLF0:USTF0",1750175340879,6.7927,147.19,147.18,0.04787535]
["bitfinex-derivatives","SOLF0:USTF0",1750175341079,13.95976458,147.19,147.18,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750175341370,12.13460906,147.19,147.18,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750175341576,40.4486276,147.21,147.18,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750175342279,6.7927,147.19,147.18,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750175342679,0.0486276,147.21,147.18,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750175342869,90.38279951,147.31,147.18,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750175342870,6.18896827,147.29,147.2,7.20423415]
["bitfinex-derivatives","SOLF0:USTF0",1750175343075,5.34236861,147.28,147.24,7.20423415]
["bitfinex-derivatives","SOLF0:USTF0",1750175343380,5.34236861,147.3,147.24,7.20423415]
["bitfinex-derivatives","SOLF0:USTF0",1750175343579,5.34236861,147.3,147.2,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750175343580,5.34236861,147.29,147.2,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750175343781,0.04486003,147.26,147.23,0.05123143]
["bitfinex-derivatives","SOLF0:USTF0",1750175343984,0.04486003,147.26,147.23,7.25546558]
["bitfinex-derivatives","SOLF0:USTF0",1750175344477,0.04486003,147.26,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750175345168,0.04486003,147.26,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750175345367,0.04486003,147.26,147.23,7.25546558]
["bitfinex-derivatives","SOLF0:USTF0",1750175346082,0.04486003,147.26,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750175349385,0.04486003,147.26,147.23,7.25546558]
["bitfinex-derivatives","SOLF0:USTF0",1750175349680,5.37157292,147.3,147.25,7.20023888]
["bitfinex-derivatives","SOLF0:USTF0",1750175349879,7.19837872,147.35,147.26,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750175350082,7.57957389,147.34,147.26,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750175350287,7.19837872,147.31,147.21,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750175350480,40.38,147.3,147.21,9.33547872]
["bitfinex-derivatives","SOLF0:USTF0",1750175350681,0.05111472,147.27,147.24,0.04888425]
["bitfinex-derivatives","SOLF0:USTF0",1750175351777,6.84031472,147.27,147.24,0.04888425]
["bitfinex-derivatives","SOLF0:USTF0",1750175351984,0.05111472,147.27,147.24,0.04888425]
["bitfinex-derivatives","SOLF0:USTF0",1750175352176,6.7899,147.25,147.24,0.04888425]
["bitfinex-derivatives","SOLF0:USTF0",1750175353881,7.19837872,147.25,147.16,42.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750175354477,6.7921,147.21,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750175354881,0.04363951,147.2,147.19,7.19837872]
["bitfinex-derivatives","SOLF0:USTF0",1750175355093,0.04678096,147.21,147.19,7.19837872]
["bitfinex-derivatives","SOLF0:USTF0",1750175355388,0.04873432,147.21,147.19,7.24878329]
["bitfinex-derivatives","SOLF0:USTF0",1750175356682,0.04873432,147.21,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750175359286,9.39227872,147.29,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750175359287,42.5739,147.29,147.2,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750175359490,42.5739,147.29,147.21,7.19837872]
["bitfinex-derivatives","SOLF0:USTF0",1750175359686,42.5739,147.29,147.21,13.98997872]
["bitfinex-derivatives","SOLF0:USTF0",1750175359986,12.56594221,147.28,147.2,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750175360287,6.7908,147.24,147.23,0.04814136]
["bitfinex-derivatives","SOLF0:USTF0",1750175360693,0.05121497,147.25,147.23,7.24652008]
["bitfinex-derivatives","SOLF0:USTF0",1750175361083,0.05121497,147.25,147.23,14.03702008]
["bitfinex-derivatives","SOLF0:USTF0",1750175361284,0.05121497,147.25,147.23,6.83864136]
["bitfinex-derivatives","SOLF0:USTF0",1750175367094,0.05121497,147.25,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750175367391,0.05121497,147.25,147.23,0.04814136]
["bitfinex-derivatives","SOLF0:USTF0",1750175367696,44.31319803,147.25,147.23,0.04814136]
["bitfinex-derivatives","SOLF0:USTF0",1750175367993,10.99238306,147.24,147.23,0.04814136]
["bitfinex-derivatives","SOLF0:USTF0",1750175368585,6.7904,147.24,147.23,0.04814136]
["bitfinex-derivatives","SOLF0:USTF0",1750175368890,0.05121497,147.25,147.23,0.04814136]
["bitfinex-derivatives","SOLF0:USTF0",1750175369893,6.7904,147.24,147.23,0.04814136]
["bitfinex-derivatives","SOLF0:USTF0",1750175371791,10.99238306,147.24,147.23,0.04814136]
["bitfinex-derivatives","SOLF0:USTF0",1750175372001,10.99238306,147.24,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750175372002,6.7919,147.21,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750175372497,6.7915,147.22,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750175372895,0.05212973,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175373191,0.05212973,147.22,147.2,4.20198306]
["bitfinex-derivatives","SOLF0:USTF0",1750175373496,0.05212973,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175373696,6.84342973,147.22,147.19,6.84236442]
["bitfinex-derivatives","SOLF0:USTF0",1750175374398,0.05212973,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750175374696,0.05212973,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175375693,0.05212973,147.22,147.19,6.84236442]
["bitfinex-derivatives","SOLF0:USTF0",1750175375887,0.05212973,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175376594,6.7922,147.21,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175376789,0.05212973,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175377393,6.84382973,147.22,147.19,6.84236442]
["bitfinex-derivatives","SOLF0:USTF0",1750175379495,6.7918,147.21,147.19,6.84236442]
["bitfinex-derivatives","SOLF0:USTF0",1750175379691,0.05212973,147.22,147.19,6.84236442]
["bitfinex-derivatives","SOLF0:USTF0",1750175379892,0.05212973,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175380093,6.7921,147.21,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175380303,0.05212973,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175380495,6.792,147.21,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175381894,6.7922,147.2,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175385205,0.05212973,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175385396,5.43485315,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175385598,6.7918,147.21,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175385797,5.43485315,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175385798,0.05212973,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175386102,5.43375306,147.22,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175386302,6.7922,147.2,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175388100,5.38273199,147.21,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175388301,5.38168868,147.21,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175388503,6.7922,147.2,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175390512,12.17045479,147.21,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175390904,5.37855479,147.21,147.19,0.04996442]
["bitfinex-derivatives","SOLF0:USTF0",1750175391712,5.37855479,147.2,147.15,4.20198306]
["bitfinex-derivatives","SOLF0:USTF0",1750175391912,5.37855479,147.21,147.15,4.20198306]
["bitfinex-derivatives","SOLF0:USTF0",1750175392217,8.94046362,147.22,147.15,4.20198306]
["bitfinex-derivatives","SOLF0:USTF0",1750175392417,6.7925,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750175392714,6.7925,147.2,147.17,6.83856914]
["bitfinex-derivatives","SOLF0:USTF0",1750175392715,6.8402552,147.2,147.17,6.83856914]
["bitfinex-derivatives","SOLF0:USTF0",1750175392913,0.0477552,147.2,147.19,10.99468306]
["bitfinex-derivatives","SOLF0:USTF0",1750175393304,0.0477552,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750175393909,0.0477552,147.2,147.17,46.91856914]
["bitfinex-derivatives","SOLF0:USTF0",1750175394109,0.0477552,147.2,147.17,0.04516914]
["bitfinex-derivatives","SOLF0:USTF0",1750175395421,6.8402552,147.2,147.17,6.83866914]
["bitfinex-derivatives","SOLF0:USTF0",1750175397526,0.0477552,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750175397825,0.0477552,147.2,147.17,0.04516914]
["bitfinex-derivatives","SOLF0:USTF0",1750175398020,45.1475459,147.19,147.17,0.04516914]
["bitfinex-derivatives","SOLF0:USTF0",1750175398219,39.76,147.19,147.17,0.04516914]
["bitfinex-derivatives","SOLF0:USTF0",1750175398623,6.7931,147.18,147.17,0.04516914]
["bitfinex-derivatives","SOLF0:USTF0",1750175399127,39.76,147.19,147.17,0.04516914]
["bitfinex-derivatives","SOLF0:USTF0",1750175399929,0.0477552,147.2,147.17,0.04516914]
["bitfinex-derivatives","SOLF0:USTF0",1750175400119,6.7931,147.18,147.17,0.04516914]
["bitfinex-derivatives","SOLF0:USTF0",1750175400517,0.0477552,147.2,147.17,0.04516914]
["bitfinex-derivatives","SOLF0:USTF0",1750175400724,0.0477552,147.2,147.18,4.20198306]
["bitfinex-derivatives","SOLF0:USTF0",1750175401228,48.20896827,147.28,147.18,11.00198306]
["bitfinex-derivatives","SOLF0:USTF0",1750175401418,5.37656962,147.27,147.25,4.20198306]
["bitfinex-derivatives","SOLF0:USTF0",1750175401734,10.11024237,147.3,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750175402026,5.37656962,147.29,147.23,4.20198306]
["bitfinex-derivatives","SOLF0:USTF0",1750175402223,0.04753902,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750175403632,0.04753902,147.27,147.25,11.04119133]
["bitfinex-derivatives","SOLF0:USTF0",1750175404332,0.04753902,147.27,147.25,0.04940827]
["bitfinex-derivatives","SOLF0:USTF0",1750175405425,6.83673902,147.27,147.25,0.04940827]
["bitfinex-derivatives","SOLF0:USTF0",1750175406326,0.04753902,147.27,147.25,0.04940827]
["bitfinex-derivatives","SOLF0:USTF0",1750175406533,0.04753902,147.27,147.26,4.20198306]
["bitfinex-derivatives","SOLF0:USTF0",1750175407029,0.04753902,147.27,147.26,10.99148306]
["bitfinex-derivatives","SOLF0:USTF0",1750175407827,6.7869,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750175408227,5.68622371,147.36,147.22,182.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750175408228,5.68622371,147.36,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750175408427,39.76,147.37,147.32,4.20198306]
["bitfinex-derivatives","SOLF0:USTF0",1750175408734,6.82926636,147.36,147.33,0.04705378]
["bitfinex-derivatives","SOLF0:USTF0",1750175409129,0.04426636,147.36,147.33,0.04705378]
["bitfinex-derivatives","SOLF0:USTF0",1750175409328,6.7856,147.35,147.33,0.04705378]
["bitfinex-derivatives","SOLF0:USTF0",1750175409528,0.04426636,147.36,147.33,0.04705378]
["bitfinex-derivatives","SOLF0:USTF0",1750175410635,0.04426636,147.36,147.33,6.83325378]
["bitfinex-derivatives","SOLF0:USTF0",1750175410844,0.04426636,147.36,147.33,0.04705378]
["bitfinex-derivatives","SOLF0:USTF0",1750175411232,6.82916636,147.36,147.33,0.04705378]
["bitfinex-derivatives","SOLF0:USTF0",1750175411433,0.04426636,147.36,147.33,0.04705378]
["bitfinex-derivatives","SOLF0:USTF0",1750175411934,0.04426636,147.36,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750175412234,0.04426636,147.36,147.33,7.24127597]
["bitfinex-derivatives","SOLF0:USTF0",1750175412434,0.04426636,147.36,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750175412739,7.19422219,147.42,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750175412740,6.18896827,147.47,147.35,46.93422219]
["bitfinex-derivatives","SOLF0:USTF0",1750175412933,7.19422219,147.43,147.35,53.71932219]
["bitfinex-derivatives","SOLF0:USTF0",1750175413134,7.19422219,147.43,147.35,46.93422219]
["bitfinex-derivatives","SOLF0:USTF0",1750175413442,6.7831,147.4,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750175413640,7.19422219,147.43,147.35,46.93422219]
["bitfinex-derivatives","SOLF0:USTF0",1750175413941,6.7835,147.39,147.38,0.0448759]
["bitfinex-derivatives","SOLF0:USTF0",1750175414637,0.04784277,147.4,147.38,0.0448759]
["bitfinex-derivatives","SOLF0:USTF0",1750175415240,6.83094277,147.4,147.38,0.0448759]
["bitfinex-derivatives","SOLF0:USTF0",1750175415443,0.04784277,147.4,147.38,0.0448759]
["bitfinex-derivatives","SOLF0:USTF0",1750175415845,7.19422219,147.47,147.38,0.0448759]
["bitfinex-derivatives","SOLF0:USTF0",1750175416049,7.19422219,147.47,147.39,7.19422219]
["bitfinex-derivatives","SOLF0:USTF0",1750175416544,46.521,147.45,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750175416739,46.521,147.45,147.39,7.19422219]
["bitfinex-derivatives","SOLF0:USTF0",1750175416740,6.781,147.45,147.39,7.19422219]
["bitfinex-derivatives","SOLF0:USTF0",1750175416940,0.04375523,147.43,147.41,0.05078682]
["bitfinex-derivatives","SOLF0:USTF0",1750175417140,0.04375523,147.43,147.41,6.83308682]
["bitfinex-derivatives","SOLF0:USTF0",1750175417447,0.04375523,147.43,147.41,0.05078682]
["bitfinex-derivatives","SOLF0:USTF0",1750175417641,0.04375523,147.43,147.41,6.83318682]
["bitfinex-derivatives","SOLF0:USTF0",1750175418038,0.04375523,147.43,147.41,0.05078682]
["bitfinex-derivatives","SOLF0:USTF0",1750175418246,0.04375523,147.43,147.41,6.83308682]
["bitfinex-derivatives","SOLF0:USTF0",1750175418748,0.04375523,147.43,147.41,0.05078682]
["bitfinex-derivatives","SOLF0:USTF0",1750175419343,0.04375523,147.43,147.41,6.83298682]
["bitfinex-derivatives","SOLF0:USTF0",1750175419546,1.18072167,147.48,147.42,46.9022628]
["bitfinex-derivatives","SOLF0:USTF0",1750175419741,7.18189114,147.5,147.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750175419941,7.18189114,147.5,147.36,586.22]
["bitfinex-derivatives","SOLF0:USTF0",1750175419942,7.18189114,147.48,147.4,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750175420549,0.04419692,147.45,147.43,0.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1750175420847,0.04419692,147.45,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750175421055,7.18189114,147.56,147.44,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750175421351,2.1267,147.57,147.5,7.18189114]
["bitfinex-derivatives","SOLF0:USTF0",1750175421949,0.04527628,147.55,147.52,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1750175423352,0.04527628,147.55,147.52,7.23210821]
["bitfinex-derivatives","SOLF0:USTF0",1750175423941,0.04527628,147.55,147.52,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1750175424853,6.82187628,147.55,147.52,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1750175425654,6.7766,147.54,147.52,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1750175426344,6.82147628,147.55,147.52,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1750175426850,0.04527628,147.55,147.52,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1750175427548,6.777,147.53,147.52,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1750175427748,0.04527628,147.55,147.52,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1750175428450,6.777,147.53,147.52,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1750175428654,46.58189114,147.54,147.45,9.42909114]
["bitfinex-derivatives","SOLF0:USTF0",1750175429047,6.7785,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750175429250,6.7785,147.5,147.45,9.42909114]
["bitfinex-derivatives","SOLF0:USTF0",1750175429458,46.58189114,147.54,147.45,9.42909114]
["bitfinex-derivatives","SOLF0:USTF0",1750175429459,46.58189114,147.54,147.45,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750175429755,46.58189114,147.54,147.46,0.04686342]
["bitfinex-derivatives","SOLF0:USTF0",1750175429756,6.7796,147.48,147.46,0.04686342]
["bitfinex-derivatives","SOLF0:USTF0",1750175430955,0.0481156,147.49,147.46,7.22875456]
["bitfinex-derivatives","SOLF0:USTF0",1750175431547,0.0481156,147.49,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750175433959,0.0481156,147.49,147.46,2.35456342]
["bitfinex-derivatives","SOLF0:USTF0",1750175434152,0.0481156,147.49,147.46,0.04686342]
["bitfinex-derivatives","SOLF0:USTF0",1750175434353,0.0481156,147.49,147.46,6.82686342]
["bitfinex-derivatives","SOLF0:USTF0",1750175434651,4.5941,147.59,147.46,6.82686342]
["bitfinex-derivatives","SOLF0:USTF0",1750175434652,7.17517726,147.6,147.48,7.17517726]
["bitfinex-derivatives","SOLF0:USTF0",1750175434862,7.17517726,147.58,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750175435062,7.17517726,147.58,147.49,46.57517726]
["bitfinex-derivatives","SOLF0:USTF0",1750175435559,0.05033934,147.55,147.52,0.04898394]
["bitfinex-derivatives","SOLF0:USTF0",1750175436154,39.45033934,147.55,147.52,0.04898394]
["bitfinex-derivatives","SOLF0:USTF0",1750175436562,6.777,147.53,147.52,0.04898394]
["bitfinex-derivatives","SOLF0:USTF0",1750175436953,7.17517726,147.54,147.46,7.17517726]
["bitfinex-derivatives","SOLF0:USTF0",1750175437155,6.7784,147.51,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750175437354,7.17517726,147.54,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750175438060,0.05200734,147.52,147.49,0.0433462]
["bitfinex-derivatives","SOLF0:USTF0",1750175438264,6.778,147.51,147.49,0.0433462]
["bitfinex-derivatives","SOLF0:USTF0",1750175438561,0.05200734,147.52,147.49,0.0433462]
["bitfinex-derivatives","SOLF0:USTF0",1750175439061,6.82950734,147.52,147.49,6.8219462]
["bitfinex-derivatives","SOLF0:USTF0",1750175439453,0.05200734,147.52,147.49,0.0433462]
["bitfinex-derivatives","SOLF0:USTF0",1750175439653,6.7783,147.51,147.49,0.0433462]
["bitfinex-derivatives","SOLF0:USTF0",1750175439957,0.05200734,147.52,147.49,0.0433462]
["bitfinex-derivatives","SOLF0:USTF0",1750175440154,6.7784,147.5,147.49,0.0433462]
["bitfinex-derivatives","SOLF0:USTF0",1750175440467,0.05200734,147.52,147.49,0.0433462]
["bitfinex-derivatives","SOLF0:USTF0",1750175440763,39.4,147.51,147.44,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750175440955,39.4,147.51,147.43,9.44757726]
["bitfinex-derivatives","SOLF0:USTF0",1750175441260,39.4,147.51,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750175441261,7.17517726,147.48,147.38,48.82137726]
["bitfinex-derivatives","SOLF0:USTF0",1750175441452,39.4,147.47,147.4,7.17517726]
["bitfinex-derivatives","SOLF0:USTF0",1750175441649,0.04943056,147.45,147.42,0.05031983]
["bitfinex-derivatives","SOLF0:USTF0",1750175443156,6.83013056,147.45,147.42,6.83211983]
["bitfinex-derivatives","SOLF0:USTF0",1750175443552,0.04943056,147.45,147.42,6.83211983]
["bitfinex-derivatives","SOLF0:USTF0",1750175444660,0.04943056,147.45,147.42,0.05031983]
["bitfinex-derivatives","SOLF0:USTF0",1750175444861,0.04943056,147.45,147.42,7.22549709]
["bitfinex-derivatives","SOLF0:USTF0",1750175445055,0.04943056,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750175445256,0.04943056,147.45,147.42,7.22549709]
["bitfinex-derivatives","SOLF0:USTF0",1750175445953,0.04943056,147.45,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750175447162,0.04943056,147.45,147.42,0.05031983]
["bitfinex-derivatives","SOLF0:USTF0",1750175447556,6.83013056,147.45,147.42,6.83221983]
["bitfinex-derivatives","SOLF0:USTF0",1750175447856,0.04943056,147.45,147.42,6.83221983]
["bitfinex-derivatives","SOLF0:USTF0",1750175448164,0.04943056,147.45,147.42,0.05031983]
["bitfinex-derivatives","SOLF0:USTF0",1750175448361,0.04943056,147.45,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750175448762,0.04943056,147.45,147.42,0.05031983]
["bitfinex-derivatives","SOLF0:USTF0",1750175449067,0.04943056,147.45,147.42,6.83201983]
["bitfinex-derivatives","SOLF0:USTF0",1750175449266,0.04943056,147.45,147.42,0.05031983]
["bitfinex-derivatives","SOLF0:USTF0",1750175450761,6.7825,147.42,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750175451066,6.7825,147.42,147.36,4.19477151]
["bitfinex-derivatives","SOLF0:USTF0",1750175451470,12.22775091,147.42,147.36,4.19477151]
["bitfinex-derivatives","SOLF0:USTF0",1750175451668,0.04906328,147.4,147.38,6.83368349]
["bitfinex-derivatives","SOLF0:USTF0",1750175452171,0.04906328,147.4,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750175452867,0.04906328,147.4,147.38,6.83368349]
["bitfinex-derivatives","SOLF0:USTF0",1750175455361,0.04906328,147.4,147.38,0.04998349]
["bitfinex-derivatives","SOLF0:USTF0",1750175455763,5.35e-05,147.42,147.39,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175455969,4.65164405,147.45,147.41,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175456169,6.78,147.47,147.43,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175456680,6.7803,147.46,147.43,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175456978,6.82602167,147.46,147.43,7.23822272]
["bitfinex-derivatives","SOLF0:USTF0",1750175457361,6.82602167,147.46,147.43,14.01962272]
["bitfinex-derivatives","SOLF0:USTF0",1750175457566,6.7807,147.45,147.43,7.23822272]
["bitfinex-derivatives","SOLF0:USTF0",1750175457766,0.04572167,147.46,147.43,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1750175458371,6.7807,147.45,147.43,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1750175458676,0.04572167,147.46,147.43,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1750175458875,6.7807,147.45,147.43,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1750175459577,6.7812,147.44,147.43,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1750175459969,6.7809,147.45,147.43,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1750175460777,6.7812,147.44,147.43,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1750175461381,6.7809,147.45,147.43,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1750175462081,0.04572167,147.46,147.43,0.04773126]
["bitfinex-derivatives","SOLF0:USTF0",1750175462082,0.04572167,147.46,147.43,7.23822272]
["bitfinex-derivatives","SOLF0:USTF0",1750175462381,45.30212841,147.52,147.45,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175462583,11.43088731,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750175462773,39.16,147.52,147.47,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175463276,6.7782,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750175463477,6.7782,147.51,147.48,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1750175463478,0.04994894,147.51,147.48,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1750175463786,0.04994894,147.51,147.49,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175464170,0.04994894,147.51,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750175464475,0.04994894,147.51,147.49,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175464476,2.1285,147.57,147.49,46.35049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175464781,6.78582437,147.57,147.51,13.96819146]
["bitfinex-derivatives","SOLF0:USTF0",1750175465173,2.1285,147.57,147.51,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175465473,0.04405815,147.55,147.53,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1750175467176,6.82055815,147.55,147.53,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1750175467576,0.04405815,147.55,147.53,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1750175468376,6.82015815,147.55,147.53,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1750175468775,0.04405815,147.55,147.53,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1750175469274,6.82045815,147.55,147.53,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1750175469974,0.04405815,147.55,147.53,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1750175470775,0.04405815,147.55,147.54,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175470981,0.04405815,147.55,147.54,13.96709146]
["bitfinex-derivatives","SOLF0:USTF0",1750175471172,45.9137,147.61,147.54,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175471377,39.14,147.61,147.56,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175471582,39.14,147.61,147.56,13.96599146]
["bitfinex-derivatives","SOLF0:USTF0",1750175472181,6.8206297,147.6,147.57,0.05131241]
["bitfinex-derivatives","SOLF0:USTF0",1750175473184,6.7743,147.59,147.57,0.05131241]
["bitfinex-derivatives","SOLF0:USTF0",1750175473384,0.0465297,147.6,147.57,6.82651241]
["bitfinex-derivatives","SOLF0:USTF0",1750175473780,6.8206297,147.6,147.57,6.82651241]
["bitfinex-derivatives","SOLF0:USTF0",1750175473972,0.0465297,147.6,147.57,0.05131241]
["bitfinex-derivatives","SOLF0:USTF0",1750175474281,6.8205297,147.6,147.57,0.05131241]
["bitfinex-derivatives","SOLF0:USTF0",1750175475085,6.7743,147.59,147.57,0.05131241]
["bitfinex-derivatives","SOLF0:USTF0",1750175475781,0.0465297,147.6,147.57,0.05131241]
["bitfinex-derivatives","SOLF0:USTF0",1750175476178,6.7747,147.58,147.57,0.05131241]
["bitfinex-derivatives","SOLF0:USTF0",1750175479082,13.96519146,147.58,147.57,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750175479389,19.43198871,147.58,147.57,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750175479586,6.7781,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750175480290,6.7781,147.51,147.46,50.69929146]
["bitfinex-derivatives","SOLF0:USTF0",1750175480492,6.7784,147.5,147.46,50.69929146]
["bitfinex-derivatives","SOLF0:USTF0",1750175480693,0.04712798,147.5,147.47,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1750175481083,0.04712798,147.5,147.47,6.8319174]
["bitfinex-derivatives","SOLF0:USTF0",1750175481602,0.04712798,147.5,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750175483490,0.04712798,147.5,147.47,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1750175483693,0.04712798,147.5,147.4,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1750175483694,7.19049146,147.48,147.4,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1750175483900,7.19049146,147.48,147.4,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750175484090,7.19049146,147.48,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750175484896,0.05009527,147.46,147.44,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1750175485293,6.7807,147.45,147.44,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1750175485493,0.05009527,147.46,147.44,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1750175485893,6.7807,147.45,147.44,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1750175486597,6.83069527,147.46,147.44,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1750175487301,0.05009527,147.46,147.44,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1750175487902,0.05009527,147.46,147.44,6.831281]
["bitfinex-derivatives","SOLF0:USTF0",1750175488089,0.05009527,147.46,147.44,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1750175488993,0.05009527,147.46,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750175489193,43.3733,147.54,147.45,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175489403,38.92,147.54,147.47,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175490104,0.04311037,147.52,147.49,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1750175491395,6.778,147.51,147.49,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1750175492005,0.04311037,147.52,147.49,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1750175493204,6.778,147.51,147.49,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1750175493607,0.04311037,147.52,147.49,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1750175493799,6.82091037,147.52,147.49,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1750175494507,0.04311037,147.52,147.49,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1750175495005,0.04311037,147.52,147.49,6.82921352]
["bitfinex-derivatives","SOLF0:USTF0",1750175495698,6.82061037,147.52,147.49,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1750175496623,6.82061037,147.52,147.49,6.82951352]
["bitfinex-derivatives","SOLF0:USTF0",1750175496797,6.778,147.51,147.49,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1750175497000,0.04311037,147.52,147.49,0.05061352]
["bitfinex-derivatives","SOLF0:USTF0",1750175497706,7.19049146,147.5,147.41,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750175497912,46.09049146,147.5,147.41,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175498213,6.7798,147.48,147.41,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175498508,6.7798,147.48,147.42,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750175498709,0.04506881,147.46,147.44,0.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1750175499203,7.19049146,147.54,147.45,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175499407,46.09049146,147.54,147.45,9.53149146]
["bitfinex-derivatives","SOLF0:USTF0",1750175499607,5.45628039,147.53,147.45,9.53149146]
["bitfinex-derivatives","SOLF0:USTF0",1750175499806,5.45628039,147.53,147.44,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750175499807,7.19049146,147.5,147.44,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750175500212,0.05120962,147.48,147.46,6.8318919]
["bitfinex-derivatives","SOLF0:USTF0",1750175500398,0.05120962,147.48,147.46,0.0518919]
["bitfinex-derivatives","SOLF0:USTF0",1750175500799,0.05120962,147.48,147.46,6.8316919]
["bitfinex-derivatives","SOLF0:USTF0",1750175501499,0.05120962,147.48,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750175502513,0.05120962,147.48,147.47,13.97029146]
["bitfinex-derivatives","SOLF0:USTF0",1750175503614,38.9,147.54,147.46,2.2106919]
["bitfinex-derivatives","SOLF0:USTF0",1750175503914,38.9,147.54,147.47,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175504715,0.04981044,147.52,147.49,0.04518738]
["bitfinex-derivatives","SOLF0:USTF0",1750175505511,0.04981044,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750175509331,0.04981044,147.52,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750175509534,0.04981044,147.52,147.51,13.96849146]
["bitfinex-derivatives","SOLF0:USTF0",1750175511623,5.49265038,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750175511809,38.9,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750175512016,674.70220889,147.59,147.53,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175512017,89.20220889,147.59,147.53,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175512317,5.49370366,147.58,147.53,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175512515,6.775,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750175512821,0.05072743,147.58,147.55,0.0488139]
["bitfinex-derivatives","SOLF0:USTF0",1750175513020,0.05072743,147.58,147.55,7.23930536]
["bitfinex-derivatives","SOLF0:USTF0",1750175513210,0.05072743,147.58,147.57,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175513819,0.05072743,147.58,147.57,13.96569146]
["bitfinex-derivatives","SOLF0:USTF0",1750175514023,0.05072743,147.58,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750175514219,0.05072743,147.58,147.56,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175515813,0.05072743,147.58,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750175516315,5.51699278,147.62,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750175516522,639.05178124,147.66,147.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750175516523,5.51699278,147.64,147.59,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175516821,5.51699278,147.65,147.61,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175517416,47.32462841,147.69,147.62,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1750175517417,0.05100034,147.64,147.62,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1750175517614,0.05100034,147.64,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750175517816,0.05100034,147.64,147.63,13.96289146]
["bitfinex-derivatives","SOLF0:USTF0",1750175518416,0.05100034,147.64,147.63,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175518808,0.05100034,147.64,147.62,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1750175518809,6.82300034,147.64,147.62,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1750175519126,0.05100034,147.64,147.62,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1750175519417,6.82320034,147.64,147.62,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1750175520316,6.7724,147.63,147.62,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1750175520816,6.7742,147.6,147.56,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175521014,45.93049146,147.65,147.56,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175521219,5.53518147,147.64,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750175521518,5.53518147,147.64,147.56,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175521716,0.04339923,147.61,147.59,0.04857282]
["bitfinex-derivatives","SOLF0:USTF0",1750175522222,0.04339923,147.61,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750175522418,0.04339923,147.61,147.59,0.04857282]
["bitfinex-derivatives","SOLF0:USTF0",1750175523523,0.04339923,147.61,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750175524224,0.04339923,147.61,147.6,13.96429146]
["bitfinex-derivatives","SOLF0:USTF0",1750175524427,2.2825,147.69,147.6,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175524620,2.2825,147.69,147.64,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175524821,6.7709,147.67,147.64,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175525019,2.1864,147.7,147.64,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175525222,6.7699,147.69,147.64,7.19049146]
["bitfinex-derivatives","SOLF0:USTF0",1750175525521,0.04894574,147.68,147.66,13.96159146]
["bitfinex-derivatives","SOLF0:USTF0",1750175525718,0.04894574,147.68,147.65,7.23977017]
["bitfinex-derivatives","SOLF0:USTF0",1750175525919,0.04894574,147.68,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750175526115,0.04894574,147.68,147.65,7.23977017]
["bitfinex-derivatives","SOLF0:USTF0",1750175526630,0.04894574,147.68,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750175527623,0.04894574,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750175528632,0.04894574,147.68,147.65,6.82067871]
["bitfinex-derivatives","SOLF0:USTF0",1750175529525,6.81924574,147.68,147.65,6.82067871]
["bitfinex-derivatives","SOLF0:USTF0",1750175530324,0.04894574,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750175530526,0.04894574,147.68,147.65,0.04927871]
["bitfinex-derivatives","SOLF0:USTF0",1750175531129,0.04894574,147.68,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750175531328,6.81914574,147.68,147.65,0.04927871]
["bitfinex-derivatives","SOLF0:USTF0",1750175531520,0.04894574,147.68,147.65,6.82047871]
["bitfinex-derivatives","SOLF0:USTF0",1750175531720,0.04894574,147.68,147.65,0.04927871]
["bitfinex-derivatives","SOLF0:USTF0",1750175532120,0.04894574,147.68,147.65,7.23977017]
["bitfinex-derivatives","SOLF0:USTF0",1750175532327,0.04894574,147.68,147.65,0.04927871]
["bitfinex-derivatives","SOLF0:USTF0",1750175533033,4.51194574,147.68,147.65,0.04927871]
["bitfinex-derivatives","SOLF0:USTF0",1750175533617,6.771,147.67,147.65,0.04927871]
["bitfinex-derivatives","SOLF0:USTF0",1750175534427,11.28234574,147.68,147.65,0.04927871]
["bitfinex-derivatives","SOLF0:USTF0",1750175534628,6.81934574,147.68,147.65,0.04927871]
["bitfinex-derivatives","SOLF0:USTF0",1750175535231,0.04894574,147.68,147.65,0.04927871]
["bitfinex-derivatives","SOLF0:USTF0",1750175535630,0.04894574,147.68,147.65,7.23977017]
["bitfinex-derivatives","SOLF0:USTF0",1750175535827,0.04894574,147.68,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750175536330,0.04894574,147.68,147.65,7.23977017]
["bitfinex-derivatives","SOLF0:USTF0",1750175536531,0.04894574,147.68,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750175538531,0.04894574,147.68,147.67,13.96109146]
["bitfinex-derivatives","SOLF0:USTF0",1750175538831,7.19049146,147.73,147.65,7.23977017]
["bitfinex-derivatives","SOLF0:USTF0",1750175539231,6.7694,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750175539634,6.81496245,147.7,147.67,6.81555116]
["bitfinex-derivatives","SOLF0:USTF0",1750175541429,6.81496245,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750175541829,0.04556245,147.7,147.67,0.04505116]
["bitfinex-derivatives","SOLF0:USTF0",1750175542029,0.04556245,147.7,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750175543531,38.72,147.75,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750175543731,6.7667,147.76,147.72,4.17595232]
["bitfinex-derivatives","SOLF0:USTF0",1750175543939,43.1822,147.78,147.72,4.17595232]
["bitfinex-derivatives","SOLF0:USTF0",1750175543940,5.5088238,147.77,147.72,4.17595232]
["bitfinex-derivatives","SOLF0:USTF0",1750175544334,6.7666,147.76,147.72,4.17595232]
["bitfinex-derivatives","SOLF0:USTF0",1750175544536,0.04668338,147.75,147.73,0.05127435]
["bitfinex-derivatives","SOLF0:USTF0",1750175545731,0.04668338,147.75,147.73,6.81887435]
["bitfinex-derivatives","SOLF0:USTF0",1750175545933,0.04668338,147.75,147.73,0.05127435]
["bitfinex-derivatives","SOLF0:USTF0",1750175546333,1.17812347,147.81,147.73,0.05127435]
["bitfinex-derivatives","SOLF0:USTF0",1750175546334,39.89812347,147.81,147.73,0.05127435]
["bitfinex-derivatives","SOLF0:USTF0",1750175546540,5.52775499,147.8,147.72,45.87617456]
["bitfinex-derivatives","SOLF0:USTF0",1750175546836,6.7654,147.79,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750175547142,6.7654,147.79,147.74,7.15617456]
["bitfinex-derivatives","SOLF0:USTF0",1750175547441,0.04755396,147.78,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750175547735,0.04755396,147.78,147.75,0.05041191]
["bitfinex-derivatives","SOLF0:USTF0",1750175547940,5.52652602,147.84,147.75,0.05041191]
["bitfinex-derivatives","SOLF0:USTF0",1750175548133,12.68270058,147.83,147.74,7.15617456]
["bitfinex-derivatives","SOLF0:USTF0",1750175548329,6.7649,147.8,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750175548738,6.7655,147.79,147.74,7.15617456]
["bitfinex-derivatives","SOLF0:USTF0",1750175548933,0.03413912,147.78,147.75,6.81217476]
["bitfinex-derivatives","SOLF0:USTF0",1750175549541,0.03413912,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750175551644,6.79983912,147.78,147.75,6.81217476]
["bitfinex-derivatives","SOLF0:USTF0",1750175551842,6.79983912,147.78,147.75,0.04547476]
["bitfinex-derivatives","SOLF0:USTF0",1750175552241,0.03413912,147.78,147.75,0.04547476]
["bitfinex-derivatives","SOLF0:USTF0",1750175552840,6.7661,147.77,147.75,0.04547476]
["bitfinex-derivatives","SOLF0:USTF0",1750175555442,6.7665,147.76,147.75,0.04547476]
["bitfinex-derivatives","SOLF0:USTF0",1750175556949,12.70242273,147.76,147.67,7.15617456]
["bitfinex-derivatives","SOLF0:USTF0",1750175557250,7.15617456,147.74,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750175557551,7.15617456,147.72,147.64,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1750175557749,5.54936919,147.71,147.64,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1750175557950,0.05070221,147.69,147.66,0.04775871]
["bitfinex-derivatives","SOLF0:USTF0",1750175558953,0.05070221,147.69,147.66,6.81855871]
["bitfinex-derivatives","SOLF0:USTF0",1750175559148,6.82040221,147.69,147.66,0.04775871]
["bitfinex-derivatives","SOLF0:USTF0",1750175559452,6.82040221,147.69,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750175559453,0.05070221,147.69,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750175559651,0.05070221,147.69,147.66,7.20393327]
["bitfinex-derivatives","SOLF0:USTF0",1750175560147,0.05070221,147.69,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750175560749,0.05070221,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750175567354,6.7676,147.74,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750175567561,5.5519207,147.73,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750175567754,109.66212841,147.76,147.69,4.17735085]
["bitfinex-derivatives","SOLF0:USTF0",1750175567950,6.7677,147.74,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750175568147,4.17735085,147.75,147.69,4.17735085]
["bitfinex-derivatives","SOLF0:USTF0",1750175568346,0.02891168,147.73,147.71,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1750175568548,5.58738335,147.73,147.71,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1750175568753,0.02891168,147.73,147.71,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1750175568953,6.7683,147.72,147.71,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1750175573252,6.79701168,147.73,147.71,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1750175573653,0.02891168,147.73,147.71,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1750175574053,5.5985513,147.73,147.71,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1750175574355,0.02891168,147.73,147.71,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1750175574558,6.7683,147.72,147.71,0.05144444]
["bitfinex-derivatives","SOLF0:USTF0",1750175576855,6.77,147.69,147.65,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750175577061,9.74181903,147.71,147.65,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750175577264,5.56446818,147.7,147.65,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750175577462,6.7693,147.7,147.66,4.17735085]
["bitfinex-derivatives","SOLF0:USTF0",1750175577759,0.04852589,147.69,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750175578067,6.81832589,147.69,147.67,0.0437123]
["bitfinex-derivatives","SOLF0:USTF0",1750175578451,0.04852589,147.69,147.67,0.0437123]
["bitfinex-derivatives","SOLF0:USTF0",1750175578959,6.81832589,147.69,147.67,0.0437123]
["bitfinex-derivatives","SOLF0:USTF0",1750175579468,6.7702,147.68,147.67,0.0437123]
["bitfinex-derivatives","SOLF0:USTF0",1750175580665,12.33438487,147.68,147.67,0.0437123]
["bitfinex-derivatives","SOLF0:USTF0",1750175581057,6.7718,147.65,147.61,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750175581362,6.7718,147.65,147.6,4.17735085]
["bitfinex-derivatives","SOLF0:USTF0",1750175581564,5.55483021,147.66,147.6,4.17735085]
["bitfinex-derivatives","SOLF0:USTF0",1750175582064,0.05134706,147.64,147.62,6.82255373]
["bitfinex-derivatives","SOLF0:USTF0",1750175582260,0.05134706,147.64,147.62,0.04995373]
["bitfinex-derivatives","SOLF0:USTF0",1750175582662,0.05134706,147.64,147.62,6.82265373]
["bitfinex-derivatives","SOLF0:USTF0",1750175583065,6.82344706,147.64,147.62,0.04995373]
["bitfinex-derivatives","SOLF0:USTF0",1750175583265,0.05134706,147.64,147.62,0.04995373]
["bitfinex-derivatives","SOLF0:USTF0",1750175583668,71.7695,147.7,147.62,42.54730458]
["bitfinex-derivatives","SOLF0:USTF0",1750175583866,5.5508315,147.69,147.63,4.17735085]
["bitfinex-derivatives","SOLF0:USTF0",1750175584167,4.17735085,147.66,147.59,44.70025085]
["bitfinex-derivatives","SOLF0:USTF0",1750175584767,0.04375019,147.64,147.61,6.81781688]
["bitfinex-derivatives","SOLF0:USTF0",1750175585065,0.04375019,147.64,147.61,0.04471688]
["bitfinex-derivatives","SOLF0:USTF0",1750175585866,6.81615019,147.64,147.61,0.04471688]
["bitfinex-derivatives","SOLF0:USTF0",1750175586070,0.04375019,147.64,147.61,0.04471688]
["bitfinex-derivatives","SOLF0:USTF0",1750175590068,6.7727,147.63,147.61,0.04471688]
["bitfinex-derivatives","SOLF0:USTF0",1750175590569,0.04375019,147.64,147.61,0.04471688]
["bitfinex-derivatives","SOLF0:USTF0",1750175590570,6.7729,147.62,147.61,0.04471688]
["bitfinex-derivatives","SOLF0:USTF0",1750175592166,6.7745,147.59,147.56,45.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750175592372,7.16896665,147.62,147.54,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750175592672,40.5326,147.63,147.55,7.16896665]
["bitfinex-derivatives","SOLF0:USTF0",1750175593170,7.16896665,147.62,147.58,0.05157441]
["bitfinex-derivatives","SOLF0:USTF0",1750175593471,6.7743,147.59,147.58,0.05157441]
["bitfinex-derivatives","SOLF0:USTF0",1750175594470,6.82403088,147.6,147.58,0.05157441]
["bitfinex-derivatives","SOLF0:USTF0",1750175595969,6.7743,147.59,147.58,0.05157441]
["bitfinex-derivatives","SOLF0:USTF0",1750175596475,0.05003088,147.6,147.58,0.05157441]
["bitfinex-derivatives","SOLF0:USTF0",1750175596867,6.7743,147.59,147.58,0.05157441]
["bitfinex-derivatives","SOLF0:USTF0",1750175599174,7.21899753,147.6,147.53,45.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750175599175,6.7758,147.56,147.53,45.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750175599374,6.7758,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750175599573,38.34,147.59,147.52,9.42116665]
["bitfinex-derivatives","SOLF0:USTF0",1750175599879,6.7754,147.57,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750175600375,6.7758,147.56,147.54,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1750175600978,6.81996734,147.57,147.54,6.82770846]
["bitfinex-derivatives","SOLF0:USTF0",1750175602273,6.7757,147.56,147.54,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1750175602777,6.81996734,147.57,147.54,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1750175603280,6.81996734,147.57,147.54,6.82780846]
["bitfinex-derivatives","SOLF0:USTF0",1750175603675,0.04456734,147.57,147.54,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1750175603976,7.16896665,147.56,147.54,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1750175604273,6.7761,147.55,147.54,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1750175605179,45.1361,147.55,147.54,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1750175606779,49.32377723,147.55,147.54,0.05120846]
["bitfinex-derivatives","SOLF0:USTF0",1750175607473,49.32377723,147.55,147.54,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750175608068,6.7793,147.48,147.45,10.84907723]
["bitfinex-derivatives","SOLF0:USTF0",1750175608471,6.7791,147.49,147.45,10.84907723]
["bitfinex-derivatives","SOLF0:USTF0",1750175608668,4.18767723,147.53,147.45,10.84907723]
["bitfinex-derivatives","SOLF0:USTF0",1750175609188,0.04571968,147.5,147.48,0.05057419]
["bitfinex-derivatives","SOLF0:USTF0",1750175609583,6.7789,147.49,147.48,0.05057419]
["bitfinex-derivatives","SOLF0:USTF0",1750175610486,6.82441968,147.5,147.48,0.05057419]
["bitfinex-derivatives","SOLF0:USTF0",1750175610980,67.2957,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750175610981,6.7768,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750175611284,6.7768,147.54,147.52,4.18767723]
["bitfinex-derivatives","SOLF0:USTF0",1750175611978,6.82630664,147.54,147.52,4.23609318]
["bitfinex-derivatives","SOLF0:USTF0",1750175612986,6.82630664,147.54,147.52,0.04841595]
["bitfinex-derivatives","SOLF0:USTF0",1750175613479,0.04950664,147.54,147.52,6.82591595]
["bitfinex-derivatives","SOLF0:USTF0",1750175613877,0.04950664,147.54,147.52,7.22418205]
["bitfinex-derivatives","SOLF0:USTF0",1750175614287,0.04950664,147.54,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750175615572,38.16,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750175615772,65.0,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750175616183,6.7745,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750175616888,6.81950301,147.59,147.56,6.82670969]
["bitfinex-derivatives","SOLF0:USTF0",1750175617288,0.04500301,147.59,147.56,6.82670969]
["bitfinex-derivatives","SOLF0:USTF0",1750175617786,6.81960301,147.59,147.56,6.82670969]
["bitfinex-derivatives","SOLF0:USTF0",1750175617973,0.04500301,147.59,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175618887,6.7751,147.58,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175620682,6.81950301,147.59,147.56,6.82680969]
["bitfinex-derivatives","SOLF0:USTF0",1750175620891,0.04500301,147.59,147.58,7.1757661]
["bitfinex-derivatives","SOLF0:USTF0",1750175621083,0.04500301,147.59,147.56,7.22687579]
["bitfinex-derivatives","SOLF0:USTF0",1750175621388,0.04500301,147.59,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175621589,6.775,147.58,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175621786,0.04500301,147.59,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175622484,0.04500301,147.59,147.58,7.1757661]
["bitfinex-derivatives","SOLF0:USTF0",1750175622883,0.04500301,147.59,147.58,13.9505661]
["bitfinex-derivatives","SOLF0:USTF0",1750175624284,0.04500301,147.59,147.56,38.21110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175624285,0.04500301,147.59,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175625081,0.04500301,147.59,147.56,7.22687579]
["bitfinex-derivatives","SOLF0:USTF0",1750175625584,6.81940301,147.59,147.56,6.82660969]
["bitfinex-derivatives","SOLF0:USTF0",1750175625985,0.04500301,147.59,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175627795,5.57136398,147.59,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175628086,0.04500301,147.59,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175628485,6.7751,147.58,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175629996,0.04500301,147.59,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175630489,6.7751,147.58,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175630898,0.04500301,147.59,147.56,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1750175631895,5.53046174,147.61,147.57,7.1757661]
["bitfinex-derivatives","SOLF0:USTF0",1750175632087,5.53224273,147.62,147.59,7.1757661]
["bitfinex-derivatives","SOLF0:USTF0",1750175632290,5.53224273,147.63,147.59,7.1757661]
["bitfinex-derivatives","SOLF0:USTF0",1750175632491,5.53224273,147.62,147.59,7.1757661]
["bitfinex-derivatives","SOLF0:USTF0",1750175632691,5.53224273,147.64,147.59,7.1757661]
["bitfinex-derivatives","SOLF0:USTF0",1750175632889,12.35054512,147.63,147.6,0.04632357]
["bitfinex-derivatives","SOLF0:USTF0",1750175633090,6.81830239,147.63,147.6,0.04632357]
["bitfinex-derivatives","SOLF0:USTF0",1750175635097,6.7731,147.62,147.6,0.04632357]
["bitfinex-derivatives","SOLF0:USTF0",1750175635395,0.04550239,147.63,147.61,4.1808505]
["bitfinex-derivatives","SOLF0:USTF0",1750175635998,0.04550239,147.63,147.61,10.9540505]
["bitfinex-derivatives","SOLF0:USTF0",1750175636191,0.04550239,147.63,147.6,0.04632357]
["bitfinex-derivatives","SOLF0:USTF0",1750175636589,6.7732,147.62,147.6,0.04632357]
["bitfinex-derivatives","SOLF0:USTF0",1750175636786,0.04550239,147.63,147.6,0.04632357]
["bitfinex-derivatives","SOLF0:USTF0",1750175637387,6.81830239,147.63,147.6,6.82002357]
["bitfinex-derivatives","SOLF0:USTF0",1750175638004,0.04550239,147.63,147.62,10.9538505]
["bitfinex-derivatives","SOLF0:USTF0",1750175639202,0.04550239,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750175639402,0.04550239,147.63,147.6,4.22717407]
["bitfinex-derivatives","SOLF0:USTF0",1750175640000,0.04550239,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750175640394,0.04550239,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750175647303,0.04550239,147.63,147.6,0.04632357]
["bitfinex-derivatives","SOLF0:USTF0",1750175647505,4.1808505,147.61,147.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750175647703,4.1808505,147.57,147.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750175648410,6.7761,147.56,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750175648712,4.1808505,147.55,147.53,0.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1750175649010,6.7767,147.54,147.53,0.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1750175649505,10.9575505,147.54,147.53,0.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1750175649809,4.1808505,147.54,147.46,40.21618]
["bitfinex-derivatives","SOLF0:USTF0",1750175650109,4.1808505,147.51,147.46,40.21618]
["bitfinex-derivatives","SOLF0:USTF0",1750175650606,6.7789,147.5,147.46,40.21618]
["bitfinex-derivatives","SOLF0:USTF0",1750175650806,0.04919363,147.49,147.47,0.0432014]
["bitfinex-derivatives","SOLF0:USTF0",1750175651306,6.82829363,147.49,147.47,0.0432014]
["bitfinex-derivatives","SOLF0:USTF0",1750175653708,0.04919363,147.49,147.47,0.0432014]
["bitfinex-derivatives","SOLF0:USTF0",1750175654215,0.04919363,147.49,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750175654410,0.04919363,147.49,147.47,0.0432014]
["bitfinex-derivatives","SOLF0:USTF0",1750175655810,0.04919363,147.49,147.47,6.8231014]
["bitfinex-derivatives","SOLF0:USTF0",1750175660919,0.04919363,147.49,147.47,0.0432014]
["bitfinex-derivatives","SOLF0:USTF0",1750175662612,7.23180868,147.49,147.47,0.0432014]
["bitfinex-derivatives","SOLF0:USTF0",1750175663713,6.7794,147.48,147.47,0.0432014]
["bitfinex-derivatives","SOLF0:USTF0",1750175664521,6.7794,147.48,147.41,9.50781505]
["bitfinex-derivatives","SOLF0:USTF0",1750175664522,45.19180868,147.49,147.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750175664717,45.14261505,147.49,147.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750175665615,0.04470059,147.46,147.43,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1750175666024,0.04470059,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750175666224,0.04470059,147.46,147.43,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1750175667321,6.7809,147.45,147.43,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1750175668018,13.96351505,147.45,147.43,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1750175668717,6.7813,147.44,147.43,0.04376054]
["bitfinex-derivatives","SOLF0:USTF0",1750175668910,7.18261505,147.45,147.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750175668911,45.06261505,147.45,147.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750175669117,13.96481505,147.43,147.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750175669515,37.88,147.45,147.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750175669717,6.7816,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750175670022,0.04389826,147.42,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750175671826,65.0,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750175672021,47.28781505,147.49,147.41,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750175672528,6.7797,147.48,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750175672825,0.05204704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175673222,6.83224704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175673824,6.7804,147.46,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175674023,0.05204704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175674421,0.05204704,147.47,147.45,6.82829068]
["bitfinex-derivatives","SOLF0:USTF0",1750175674629,0.05204704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175674930,6.83214704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175675830,6.7803,147.46,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175676421,6.83214704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175676736,6.83214704,147.47,147.45,6.82829068]
["bitfinex-derivatives","SOLF0:USTF0",1750175676928,6.83214704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175679020,0.05204704,147.47,147.45,6.82829068]
["bitfinex-derivatives","SOLF0:USTF0",1750175679224,0.05204704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175679732,0.05204704,147.47,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750175679929,0.05204704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175680439,0.05204704,147.47,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750175683627,0.05204704,147.47,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750175686631,0.05204704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175687334,6.83234704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175687835,6.83234704,147.47,147.45,6.82839068]
["bitfinex-derivatives","SOLF0:USTF0",1750175688036,6.83234704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175689031,6.83234704,147.47,147.45,6.82839068]
["bitfinex-derivatives","SOLF0:USTF0",1750175689237,6.83234704,147.47,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175691239,6.7804,147.46,147.45,0.04759068]
["bitfinex-derivatives","SOLF0:USTF0",1750175692442,6.7804,147.46,147.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750175692443,6.7811,147.45,147.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750175692941,6.7811,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750175693442,6.82761333,147.45,147.42,6.82657045]
["bitfinex-derivatives","SOLF0:USTF0",1750175693638,7.18454007,147.44,147.42,0.04457045]
["bitfinex-derivatives","SOLF0:USTF0",1750175693941,5.51116749,147.43,147.42,0.04457045]
["bitfinex-derivatives","SOLF0:USTF0",1750175694642,5.51116749,147.43,147.36,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750175694843,4.19516213,147.41,147.36,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750175695142,12.29456749,147.4,147.36,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750175695329,6.7834,147.4,147.36,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750175695534,6.7834,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750175695742,6.8344286,147.4,147.37,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1750175695940,5.50701187,147.39,147.37,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1750175696134,0.0510286,147.4,147.37,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1750175696638,0.0510286,147.4,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750175696848,5.55776615,147.4,147.37,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1750175697147,0.0510286,147.4,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750175697340,0.0510286,147.4,147.37,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1750175698039,0.0510286,147.4,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750175698239,5.53867773,147.4,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750175699035,0.0510286,147.4,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750175699941,0.0510286,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750175700142,0.0510286,147.4,147.37,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1750175700329,4.19516213,147.39,147.37,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1750175700529,10.97896213,147.39,147.37,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1750175700731,4.19516213,147.39,147.37,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1750175701439,10.97896213,147.39,147.37,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1750175702241,5.47549573,147.38,147.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750175702436,4.19516213,147.34,147.29,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750175702636,113.55703208,147.39,147.32,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175702637,5.47481565,147.36,147.32,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175702839,5.47896997,147.38,147.34,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175703038,5.47961567,147.4,147.34,6.37976213]
["bitfinex-derivatives","SOLF0:USTF0",1750175703247,0.0484365,147.38,147.36,0.04767073]
["bitfinex-derivatives","SOLF0:USTF0",1750175703846,0.0484365,147.38,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750175704949,3.65e-05,147.38,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750175705152,12.97313208,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750175705153,5.47486044,147.44,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750175705538,5.47486044,147.44,147.4,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175705743,5.47486044,147.44,147.42,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175705951,12.37066878,147.52,147.42,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175705952,41.97516213,147.49,147.42,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175706251,41.97516213,147.49,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175706252,6.7807,147.46,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175706451,0.0444264,147.47,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175706652,5.42819771,147.47,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175706953,0.0444264,147.47,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175707153,6.7804,147.46,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175707354,0.0444264,147.47,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175707747,6.7803,147.46,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175707946,12.16929427,147.46,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175708450,5.38899427,147.46,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175708748,5.43342067,147.47,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175708953,6.7803,147.46,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175709152,0.0444264,147.47,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175709356,5.43323839,147.47,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175709752,0.0444264,147.47,147.45,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175710257,0.0444264,147.47,147.44,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1750175710751,4.19516213,147.45,147.36,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750175710952,4.19516213,147.43,147.36,42.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750175711255,6.7825,147.42,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750175711453,4.19516213,147.43,147.36,46.48276213]
["bitfinex-derivatives","SOLF0:USTF0",1750175711652,0.04649677,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750175711956,0.04649677,147.41,147.38,0.04316369]
["bitfinex-derivatives","SOLF0:USTF0",1750175712153,10.97876213,147.39,147.38,0.04316369]
["bitfinex-derivatives","SOLF0:USTF0",1750175712450,0.04649677,147.41,147.38,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175712651,0.04649677,147.41,147.36,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175712960,6.7831,147.4,147.36,10.97966213]
["bitfinex-derivatives","SOLF0:USTF0",1750175713253,0.04649677,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750175713550,0.04649677,147.41,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175713759,6.82929677,147.41,147.37,6.8319945]
["bitfinex-derivatives","SOLF0:USTF0",1750175713958,6.82929677,147.41,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175714155,4.2416589,147.41,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175714350,0.04649677,147.41,147.37,6.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1750175714658,0.04649677,147.41,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175714853,0.04649677,147.41,147.38,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175715557,0.04649677,147.41,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750175715959,0.04649677,147.41,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175716257,0.04649677,147.41,147.38,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175716657,0.04649677,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750175717352,0.04649677,147.41,147.38,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175717353,0.04649677,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750175717561,0.04649677,147.41,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175717759,0.04649677,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750175718457,0.04649677,147.41,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175718658,4.19516213,147.4,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175718856,10.97846213,147.4,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175719159,4.19516213,147.4,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175719364,5.4410556,147.41,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175719661,0.04649677,147.41,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175719854,4.19516213,147.4,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175720155,10.97916213,147.38,147.37,0.0477945]
["bitfinex-derivatives","SOLF0:USTF0",1750175720362,4.19516213,147.38,147.31,6.52366213]
["bitfinex-derivatives","SOLF0:USTF0",1750175720557,6.7854,147.35,147.31,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750175720762,4.19516213,147.38,147.31,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750175720957,6.7854,147.36,147.31,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750175721159,2.3032,147.42,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750175721355,37.82713487,147.41,147.38,0.04656361]
["bitfinex-derivatives","SOLF0:USTF0",1750175721550,37.78,147.41,147.38,0.04910551]
["bitfinex-derivatives","SOLF0:USTF0",1750175721766,37.83069823,147.41,147.38,0.04910551]
["bitfinex-derivatives","SOLF0:USTF0",1750175722054,37.83069823,147.41,147.38,4.24426764]
["bitfinex-derivatives","SOLF0:USTF0",1750175722453,0.05069823,147.41,147.38,4.24426764]
["bitfinex-derivatives","SOLF0:USTF0",1750175724061,0.05069823,147.41,147.4,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175724460,0.05069823,147.41,147.4,10.97826213]
["bitfinex-derivatives","SOLF0:USTF0",1750175724766,37.78,147.47,147.4,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175724962,37.78,147.47,147.42,10.97706213]
["bitfinex-derivatives","SOLF0:USTF0",1750175725158,37.78,147.47,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750175725365,37.78,147.47,147.42,10.97706213]
["bitfinex-derivatives","SOLF0:USTF0",1750175725557,37.78,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750175725754,0.04682739,147.46,147.44,0.05054498]
["bitfinex-derivatives","SOLF0:USTF0",1750175726258,4.24198952,147.46,147.44,0.05054498]
["bitfinex-derivatives","SOLF0:USTF0",1750175726467,4.24198952,147.46,147.39,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175726468,6.7817,147.44,147.39,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175726866,4.19516213,147.44,147.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750175727169,6.7824,147.42,147.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750175727465,0.04623341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175728663,0.04623341,147.41,147.39,4.24106713]
["bitfinex-derivatives","SOLF0:USTF0",1750175728962,0.04623341,147.41,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750175729166,0.04623341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175729363,0.04623341,147.41,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750175730865,0.04623341,147.41,147.39,6.829205]
["bitfinex-derivatives","SOLF0:USTF0",1750175731167,0.04623341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175731361,0.04623341,147.41,147.39,6.829305]
["bitfinex-derivatives","SOLF0:USTF0",1750175731568,0.04623341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175736275,0.04623341,147.41,147.39,41.94106713]
["bitfinex-derivatives","SOLF0:USTF0",1750175736473,0.04623341,147.41,147.39,44.529105]
["bitfinex-derivatives","SOLF0:USTF0",1750175736783,0.04623341,147.41,147.39,41.94106713]
["bitfinex-derivatives","SOLF0:USTF0",1750175737684,0.04623341,147.41,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750175738284,0.04623341,147.41,147.39,37.745905]
["bitfinex-derivatives","SOLF0:USTF0",1750175738682,0.04623341,147.41,147.4,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175738988,0.04623341,147.41,147.39,41.94106713]
["bitfinex-derivatives","SOLF0:USTF0",1750175739286,0.04623341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175739484,0.04623341,147.41,147.39,4.24106713]
["bitfinex-derivatives","SOLF0:USTF0",1750175740085,0.04623341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175740880,0.04623341,147.41,147.39,6.829305]
["bitfinex-derivatives","SOLF0:USTF0",1750175741195,0.04623341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175742885,12.24065103,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175743088,6.82893341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175743686,6.7831,147.4,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175743889,12.19196887,147.4,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175744993,6.82903341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175745383,0.04623341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175745689,6.82893341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175746079,0.04623341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175746993,0.04623341,147.41,147.39,6.829005]
["bitfinex-derivatives","SOLF0:USTF0",1750175747495,0.04623341,147.41,147.39,0.045905]
["bitfinex-derivatives","SOLF0:USTF0",1750175748089,0.04623341,147.41,147.39,4.24106713]
["bitfinex-derivatives","SOLF0:USTF0",1750175748787,0.04623341,147.41,147.39,11.02456713]
["bitfinex-derivatives","SOLF0:USTF0",1750175749394,0.04623341,147.41,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750175749896,5.41658489,147.44,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750175750095,6.7805,147.46,147.43,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175750283,5.42329386,147.45,147.43,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175750484,5.42329386,147.44,147.43,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175751593,5.42329386,147.44,147.43,10.97686213]
["bitfinex-derivatives","SOLF0:USTF0",1750175752191,0.04360634,147.45,147.43,10.97686213]
["bitfinex-derivatives","SOLF0:USTF0",1750175752900,6.19223208,147.5,147.44,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750175753089,5.42651459,147.49,147.48,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175754197,0.04774587,147.5,147.48,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175754406,0.04774587,147.5,147.47,0.04798248]
["bitfinex-derivatives","SOLF0:USTF0",1750175754595,5.41924114,147.49,147.47,0.04798248]
["bitfinex-derivatives","SOLF0:USTF0",1750175754794,0.04774587,147.5,147.47,0.04798248]
["bitfinex-derivatives","SOLF0:USTF0",1750175754999,6.7794,147.48,147.47,0.04798248]
["bitfinex-derivatives","SOLF0:USTF0",1750175755199,5.41919326,147.48,147.43,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175755499,6.7807,147.46,147.43,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175755698,54.88869421,147.5,147.43,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175755902,7.82385988,147.49,147.43,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175756103,6.82558182,147.47,147.45,0.04923331]
["bitfinex-derivatives","SOLF0:USTF0",1750175756500,5.44144161,147.46,147.45,0.04923331]
["bitfinex-derivatives","SOLF0:USTF0",1750175756699,12.22174161,147.46,147.45,0.04923331]
["bitfinex-derivatives","SOLF0:USTF0",1750175756897,5.44144161,147.46,147.45,0.04923331]
["bitfinex-derivatives","SOLF0:USTF0",1750175757700,0.04538182,147.47,147.45,4.24439544]
["bitfinex-derivatives","SOLF0:USTF0",1750175757897,5.48747358,147.47,147.45,4.24439544]
["bitfinex-derivatives","SOLF0:USTF0",1750175758102,0.04538182,147.47,147.45,11.02509544]
["bitfinex-derivatives","SOLF0:USTF0",1750175759005,0.04538182,147.47,147.45,4.24439544]
["bitfinex-derivatives","SOLF0:USTF0",1750175759302,5.4861484,147.47,147.45,4.24439544]
["bitfinex-derivatives","SOLF0:USTF0",1750175759498,0.04538182,147.47,147.45,4.24439544]
["bitfinex-derivatives","SOLF0:USTF0",1750175760003,5.44043581,147.46,147.45,0.04923331]
["bitfinex-derivatives","SOLF0:USTF0",1750175760202,0.04538182,147.47,147.45,0.04923331]
["bitfinex-derivatives","SOLF0:USTF0",1750175760703,0.04538182,147.47,147.45,4.24439544]
["bitfinex-derivatives","SOLF0:USTF0",1750175761103,0.04538182,147.47,147.45,11.02479544]
["bitfinex-derivatives","SOLF0:USTF0",1750175761302,0.04538182,147.47,147.45,4.24439544]
["bitfinex-derivatives","SOLF0:USTF0",1750175761907,0.04538182,147.47,147.45,11.02499544]
["bitfinex-derivatives","SOLF0:USTF0",1750175762092,0.04538182,147.47,147.45,4.24439544]
["bitfinex-derivatives","SOLF0:USTF0",1750175762300,0.04538182,147.47,147.45,41.88439544]
["bitfinex-derivatives","SOLF0:USTF0",1750175762497,0.04538182,147.47,147.45,37.68923331]
["bitfinex-derivatives","SOLF0:USTF0",1750175762699,0.04538182,147.47,147.46,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175763803,2.40549158,147.52,147.46,10.97546213]
["bitfinex-derivatives","SOLF0:USTF0",1750175763804,5.43768518,147.5,147.46,10.97546213]
["bitfinex-derivatives","SOLF0:USTF0",1750175764008,4.4216,147.54,147.49,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175764206,5.44236404,147.53,147.49,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175764405,5.44236404,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750175764598,5.44236404,147.53,147.51,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175764802,43.83223208,147.56,147.47,10.97496213]
["bitfinex-derivatives","SOLF0:USTF0",1750175764803,5.44236404,147.52,147.47,10.97496213]
["bitfinex-derivatives","SOLF0:USTF0",1750175765005,4.19516213,147.52,147.51,0.04851665]
["bitfinex-derivatives","SOLF0:USTF0",1750175765305,6.778,147.51,147.5,0.04807826]
["bitfinex-derivatives","SOLF0:USTF0",1750175765612,5.43689341,147.51,147.44,4.19516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175765810,6.7797,147.48,147.44,10.97616213]
["bitfinex-derivatives","SOLF0:USTF0",1750175766106,5.43689341,147.47,147.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175766309,4.19516213,147.48,147.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175766511,4.19516213,147.46,147.39,41.83516213]
["bitfinex-derivatives","SOLF0:USTF0",1750175766708,0.0482935,147.44,147.41,0.04868599]
["bitfinex-derivatives","SOLF0:USTF0",1750175766909,6.7822,147.42,147.41,0.04868599]
["bitfinex-derivatives","SOLF0:USTF0",1750175767109,5.43689341,147.43,147.41,0.04868599]
["bitfinex-derivatives","SOLF0:USTF0",1750175767806,12.21909341,147.42,147.41,0.04868599]
["bitfinex-derivatives","SOLF0:USTF0",1750175768012,5.43689341,147.42,147.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175768207,7.18756365,147.43,147.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175768412,5.43686133,147.42,147.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175769013,0.04605479,147.4,147.38,0.04488369]
["bitfinex-derivatives","SOLF0:USTF0",1750175771107,0.04605479,147.4,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750175771308,4.4957,147.46,147.39,7.18756365]
["bitfinex-derivatives","SOLF0:USTF0",1750175771510,5.43394342,147.45,147.39,7.18756365]
["bitfinex-derivatives","SOLF0:USTF0",1750175771713,12.21484342,147.45,147.41,13.96996365]
["bitfinex-derivatives","SOLF0:USTF0",1750175771914,37.64,147.47,147.41,7.18756365]
["bitfinex-derivatives","SOLF0:USTF0",1750175772112,8.47563208,147.5,147.43,7.18756365]
["bitfinex-derivatives","SOLF0:USTF0",1750175772411,0.0514195,147.48,147.45,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1750175772602,12.26579275,147.48,147.45,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1750175772806,6.8308195,147.48,147.45,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1750175774011,0.0514195,147.48,147.45,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1750175774415,12.24001909,147.48,147.45,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1750175774615,6.8311195,147.48,147.45,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1750175775621,6.7801,147.47,147.45,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1750175777320,0.0514195,147.48,147.45,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1750175777914,0.0514195,147.48,147.45,6.82951857]
["bitfinex-derivatives","SOLF0:USTF0",1750175778614,0.0514195,147.48,147.45,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1750175778814,0.0514195,147.48,147.45,7.23648222]
["bitfinex-derivatives","SOLF0:USTF0",1750175779212,6.8309195,147.48,147.45,7.23648222]
["bitfinex-derivatives","SOLF0:USTF0",1750175780312,6.78,147.47,147.45,7.23648222]
["bitfinex-derivatives","SOLF0:USTF0",1750175781123,6.78,147.47,147.45,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1750175781515,0.0514195,147.48,147.45,0.04891857]
["bitfinex-derivatives","SOLF0:USTF0",1750175782419,0.0514195,147.48,147.46,7.18756365]
["bitfinex-derivatives","SOLF0:USTF0",1750175783323,0.0514195,147.48,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750175783517,42.0201,147.55,147.46,7.18756365]
["bitfinex-derivatives","SOLF0:USTF0",1750175783724,5.43662167,147.54,147.49,7.18756365]
["bitfinex-derivatives","SOLF0:USTF0",1750175783918,5.43662167,147.53,147.49,7.18756365]
["bitfinex-derivatives","SOLF0:USTF0",1750175784120,5.43662167,147.52,147.43,7.18756365]
["bitfinex-derivatives","SOLF0:USTF0",1750175784419,2.167e-05,147.53,147.51,7.18756365]
["bitfinex-derivatives","SOLF0:USTF0",1750175784620,6.19223208,147.6,147.52,7.18756365]
["bitfinex-derivatives","SOLF0:USTF0",1750175784819,6.19223208,147.6,147.51,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175785028,6.7755,147.57,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750175785214,6.7755,147.57,147.51,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175785521,51.01979573,147.59,147.51,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175785522,0.04650076,147.55,147.53,0.04512656]
["bitfinex-derivatives","SOLF0:USTF0",1750175785825,0.04650076,147.55,147.53,6.82192656]
["bitfinex-derivatives","SOLF0:USTF0",1750175786319,0.04650076,147.55,147.53,6.82222656]
["bitfinex-derivatives","SOLF0:USTF0",1750175787221,0.04650076,147.55,147.53,0.04512656]
["bitfinex-derivatives","SOLF0:USTF0",1750175787426,6.82300076,147.55,147.53,0.04512656]
["bitfinex-derivatives","SOLF0:USTF0",1750175790228,6.7767,147.54,147.53,0.04512656]
["bitfinex-derivatives","SOLF0:USTF0",1750175790731,6.7777,147.52,147.48,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175790926,4.18806206,147.54,147.48,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750175791228,4.18806206,147.54,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750175791427,6.7776,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750175791823,6.82892153,147.52,147.49,6.82880503]
["bitfinex-derivatives","SOLF0:USTF0",1750175792227,0.05132153,147.52,147.49,6.82880503]
["bitfinex-derivatives","SOLF0:USTF0",1750175793833,6.82892153,147.52,147.49,6.82880503]
["bitfinex-derivatives","SOLF0:USTF0",1750175794035,0.05132153,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750175794221,0.05132153,147.52,147.49,4.23806709]
["bitfinex-derivatives","SOLF0:USTF0",1750175794633,0.05132153,147.52,147.51,4.18806206]
["bitfinex-derivatives","SOLF0:USTF0",1750175795631,0.05132153,147.52,147.51,10.96606206]
["bitfinex-derivatives","SOLF0:USTF0",1750175795836,0.05132153,147.52,147.49,0.05000503]
["bitfinex-derivatives","SOLF0:USTF0",1750175795837,0.05132153,147.52,147.5,4.18806206]
["bitfinex-derivatives","SOLF0:USTF0",1750175796235,0.05132153,147.52,147.5,10.96626206]
["bitfinex-derivatives","SOLF0:USTF0",1750175797536,0.05132153,147.52,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750175798035,0.05132153,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750175799230,0.05132153,147.52,147.49,4.23806709]
["bitfinex-derivatives","SOLF0:USTF0",1750175799445,0.05132153,147.52,147.49,0.05000503]
["bitfinex-derivatives","SOLF0:USTF0",1750175800834,6.82912153,147.52,147.49,6.82860503]
["bitfinex-derivatives","SOLF0:USTF0",1750175801032,0.05132153,147.52,147.49,0.05000503]
["bitfinex-derivatives","SOLF0:USTF0",1750175801232,4.18806206,147.51,147.43,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750175801440,4.18806206,147.49,147.43,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750175801930,6.7803,147.47,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750175802130,4.18806206,147.49,147.43,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750175802338,6.82425375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175803439,6.7803,147.46,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175803941,6.82415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175804142,0.04415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175804437,6.7803,147.46,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175805635,6.82425375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175805939,0.04415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175806937,6.7803,147.46,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175807142,0.04415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175807442,6.82435375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175807844,0.04415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175808045,6.7803,147.46,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175808242,0.04415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175808637,6.82425375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175808836,0.04415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175809039,6.7803,147.46,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175809241,0.04415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175809639,0.04415375,147.47,147.45,7.22868888]
["bitfinex-derivatives","SOLF0:USTF0",1750175809840,0.04415375,147.47,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750175811145,0.04415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175811340,0.04415375,147.47,147.45,6.82415417]
["bitfinex-derivatives","SOLF0:USTF0",1750175811743,0.04415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175812243,0.04415375,147.47,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750175815246,0.04415375,147.47,147.45,6.82415417]
["bitfinex-derivatives","SOLF0:USTF0",1750175816138,6.82415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175816343,0.04415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175816740,6.82445375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175817242,0.04415375,147.47,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175817441,6.7803,147.46,147.45,0.04355417]
["bitfinex-derivatives","SOLF0:USTF0",1750175817742,7.22928846,147.47,147.4,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750175817948,7.18513471,147.45,147.37,44.80513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175818143,44.80513471,147.45,147.37,44.80513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175818350,6.7826,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750175818541,44.80513471,147.45,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750175818742,0.04884774,147.43,147.4,0.04646533]
["bitfinex-derivatives","SOLF0:USTF0",1750175818942,6.7825,147.42,147.4,0.04646533]
["bitfinex-derivatives","SOLF0:USTF0",1750175819140,0.04884774,147.43,147.4,0.04646533]
["bitfinex-derivatives","SOLF0:USTF0",1750175819546,0.04884774,147.43,147.4,6.82926533]
["bitfinex-derivatives","SOLF0:USTF0",1750175820445,0.04884774,147.43,147.4,0.04646533]
["bitfinex-derivatives","SOLF0:USTF0",1750175821742,7.18513471,147.42,147.34,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750175821946,7.18513471,147.42,147.35,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175822342,7.18513471,147.42,147.34,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750175822546,7.18513471,147.38,147.31,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750175822747,0.04471387,147.36,147.33,0.04426191]
["bitfinex-derivatives","SOLF0:USTF0",1750175823253,7.18513471,147.46,147.34,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175823450,6.782,147.43,147.37,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175823655,37.54,147.47,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750175823856,37.54,147.47,147.41,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175824346,0.0472773,147.45,147.43,0.04904394]
["bitfinex-derivatives","SOLF0:USTF0",1750175825355,6.8281773,147.45,147.43,0.04904394]
["bitfinex-derivatives","SOLF0:USTF0",1750175826057,0.0472773,147.45,147.43,0.04904394]
["bitfinex-derivatives","SOLF0:USTF0",1750175826549,6.8283773,147.45,147.43,0.04904394]
["bitfinex-derivatives","SOLF0:USTF0",1750175826957,0.0472773,147.45,147.43,0.04904394]
["bitfinex-derivatives","SOLF0:USTF0",1750175827156,6.7812,147.44,147.43,0.04904394]
["bitfinex-derivatives","SOLF0:USTF0",1750175827359,0.0472773,147.45,147.43,0.04904394]
["bitfinex-derivatives","SOLF0:USTF0",1750175827757,6.8280773,147.45,147.43,0.04904394]
["bitfinex-derivatives","SOLF0:USTF0",1750175827947,0.0472773,147.45,147.43,0.04904394]
["bitfinex-derivatives","SOLF0:USTF0",1750175828750,0.0472773,147.45,147.43,6.83054394]
["bitfinex-derivatives","SOLF0:USTF0",1750175829260,0.0472773,147.45,147.43,0.04904394]
["bitfinex-derivatives","SOLF0:USTF0",1750175829754,0.0472773,147.45,147.43,6.83034394]
["bitfinex-derivatives","SOLF0:USTF0",1750175830152,0.0472773,147.45,147.44,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175830358,6.7791,147.49,147.44,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175830957,6.7791,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750175831361,0.04736808,147.48,147.46,0.04559454]
["bitfinex-derivatives","SOLF0:USTF0",1750175831858,0.04736808,147.48,147.46,7.23072925]
["bitfinex-derivatives","SOLF0:USTF0",1750175832449,37.54,147.54,147.46,7.23072925]
["bitfinex-derivatives","SOLF0:USTF0",1750175832655,37.54,147.54,147.48,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175832962,6.7777,147.52,147.48,13.96423471]
["bitfinex-derivatives","SOLF0:USTF0",1750175833360,6.7777,147.52,147.48,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175833560,6.8213137,147.51,147.49,0.04572611]
["bitfinex-derivatives","SOLF0:USTF0",1750175834857,6.7785,147.5,147.49,0.04572611]
["bitfinex-derivatives","SOLF0:USTF0",1750175835063,0.0432137,147.51,147.49,0.04572611]
["bitfinex-derivatives","SOLF0:USTF0",1750175835858,6.8215137,147.51,147.49,0.04572611]
["bitfinex-derivatives","SOLF0:USTF0",1750175836065,0.0432137,147.51,147.49,0.04572611]
["bitfinex-derivatives","SOLF0:USTF0",1750175836464,6.7785,147.5,147.49,0.04572611]
["bitfinex-derivatives","SOLF0:USTF0",1750175836665,7.18513471,147.5,147.42,51.50433471]
["bitfinex-derivatives","SOLF0:USTF0",1750175837165,6.7806,147.46,147.42,58.28643471]
["bitfinex-derivatives","SOLF0:USTF0",1750175837566,0.05137277,147.45,147.43,0.05024435]
["bitfinex-derivatives","SOLF0:USTF0",1750175838865,0.05137277,147.45,147.43,6.83164435]
["bitfinex-derivatives","SOLF0:USTF0",1750175839070,0.05137277,147.45,147.44,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175839570,37.54,147.5,147.44,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175839571,7.18513471,147.52,147.44,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175840575,6.83001122,147.49,147.47,0.05211962]
["bitfinex-derivatives","SOLF0:USTF0",1750175840862,0.05101122,147.49,147.47,0.05211962]
["bitfinex-derivatives","SOLF0:USTF0",1750175842774,6.83021122,147.49,147.47,0.05211962]
["bitfinex-derivatives","SOLF0:USTF0",1750175843366,0.05101122,147.49,147.47,0.05211962]
["bitfinex-derivatives","SOLF0:USTF0",1750175843566,6.7246,147.57,147.48,44.72513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175843766,4.3705,147.57,147.48,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750175843973,7.18513471,147.55,147.48,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750175844174,7.18513471,147.55,147.46,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750175844474,0.04601801,147.52,147.49,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1750175844774,6.82361801,147.52,147.49,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1750175844977,6.82361801,147.52,147.49,6.83054656]
["bitfinex-derivatives","SOLF0:USTF0",1750175845278,6.82361801,147.52,147.49,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1750175845774,6.82361801,147.52,147.49,6.83054656]
["bitfinex-derivatives","SOLF0:USTF0",1750175845978,0.04601801,147.52,147.49,7.23698127]
["bitfinex-derivatives","SOLF0:USTF0",1750175846271,0.04601801,147.52,147.51,13.96313471]
["bitfinex-derivatives","SOLF0:USTF0",1750175846664,5.40130253,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750175846870,5.40130253,147.57,147.54,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175847076,5.40487672,147.6,147.5,44.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750175847272,5.40487672,147.59,147.54,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175847479,135.40809184,147.61,147.54,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175847480,5.40487672,147.58,147.54,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175847777,0.0450154,147.57,147.55,0.04872725]
["bitfinex-derivatives","SOLF0:USTF0",1750175848177,12.18057672,147.56,147.55,0.04872725]
["bitfinex-derivatives","SOLF0:USTF0",1750175848674,6.7757,147.56,147.55,0.04872725]
["bitfinex-derivatives","SOLF0:USTF0",1750175849581,12.17603364,147.56,147.55,0.04872725]
["bitfinex-derivatives","SOLF0:USTF0",1750175851880,6.7769,147.54,147.51,13.96293471]
["bitfinex-derivatives","SOLF0:USTF0",1750175852077,5.3878848,147.55,147.47,44.66513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175852270,6.7778,147.52,147.47,44.66513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175852670,6.7778,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750175852877,6.82471801,147.52,147.5,6.82652115]
["bitfinex-derivatives","SOLF0:USTF0",1750175853086,6.82471801,147.52,147.5,0.04812115]
["bitfinex-derivatives","SOLF0:USTF0",1750175853480,45.87012249,147.57,147.5,0.04812115]
["bitfinex-derivatives","SOLF0:USTF0",1750175853481,6.21812249,147.57,147.51,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175853676,2833.77414998,147.78,147.55,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175853677,6.21812249,147.63,147.55,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175853874,5.40123777,147.62,147.57,13.96033471]
["bitfinex-derivatives","SOLF0:USTF0",1750175854078,5.40123777,147.62,147.57,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175854373,5.40123777,147.63,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750175854580,0.04950957,147.62,147.59,0.04522508]
["bitfinex-derivatives","SOLF0:USTF0",1750175855283,0.04950957,147.62,147.59,7.23035979]
["bitfinex-derivatives","SOLF0:USTF0",1750175855478,0.04950957,147.62,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750175856282,0.04950957,147.62,147.59,7.23035979]
["bitfinex-derivatives","SOLF0:USTF0",1750175856478,0.04950957,147.62,147.61,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175856879,0.04950957,147.62,147.61,13.95853471]
["bitfinex-derivatives","SOLF0:USTF0",1750175857079,0.04950957,147.62,147.61,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175857280,0.04950957,147.62,147.59,0.04522508]
["bitfinex-derivatives","SOLF0:USTF0",1750175857480,0.04950957,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750175858486,0.04950957,147.62,147.59,0.04522508]
["bitfinex-derivatives","SOLF0:USTF0",1750175858487,7.18513471,147.61,147.52,9.36023471]
["bitfinex-derivatives","SOLF0:USTF0",1750175858676,7.18513471,147.61,147.51,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750175858677,7.18513471,147.59,147.51,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750175858884,44.64513471,147.59,147.51,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750175859485,6.776,147.56,147.51,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750175859685,6.776,147.56,147.54,0.04985051]
["bitfinex-derivatives","SOLF0:USTF0",1750175859686,0.04394615,147.56,147.54,0.04985051]
["bitfinex-derivatives","SOLF0:USTF0",1750175860293,6.7762,147.55,147.54,0.04985051]
["bitfinex-derivatives","SOLF0:USTF0",1750175860601,0.04394615,147.56,147.48,39.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750175860797,7.18513471,147.57,147.48,39.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750175860996,7.18513471,147.56,147.48,39.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750175861198,6.7784,147.51,147.48,39.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750175861700,6.82301061,147.51,147.48,39.74925342]
["bitfinex-derivatives","SOLF0:USTF0",1750175863399,6.7789,147.5,147.48,39.74925342]
["bitfinex-derivatives","SOLF0:USTF0",1750175864203,6.7789,147.49,147.48,37.50915342]
["bitfinex-derivatives","SOLF0:USTF0",1750175865402,6.7789,147.49,147.48,0.04915342]
["bitfinex-derivatives","SOLF0:USTF0",1750175877519,0.04461061,147.51,147.48,0.04915342]
["bitfinex-derivatives","SOLF0:USTF0",1750175877715,0.04461061,147.51,147.49,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175878920,0.04461061,147.51,147.49,13.96383471]
["bitfinex-derivatives","SOLF0:USTF0",1750175879218,0.04461061,147.51,147.49,51.44383471]
["bitfinex-derivatives","SOLF0:USTF0",1750175881019,6.82271061,147.51,147.49,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750175881214,0.04461061,147.51,147.49,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750175881413,0.04461061,147.51,147.49,44.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750175881612,0.04461061,147.51,147.49,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750175882121,0.04461061,147.51,147.49,44.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750175882317,0.04461061,147.51,147.5,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175882620,0.04461061,147.51,147.5,13.96363471]
["bitfinex-derivatives","SOLF0:USTF0",1750175882823,6.7763,147.55,147.5,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175883119,6.776,147.56,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750175883317,44.66513471,147.57,147.49,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750175883510,7.18513471,147.55,147.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750175883716,0.04697801,147.53,147.5,6.82567004]
["bitfinex-derivatives","SOLF0:USTF0",1750175884311,0.04697801,147.53,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750175885222,7.56318512,147.59,147.52,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750175885426,37.4,147.6,147.53,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175885821,6.7749,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750175886025,6.7749,147.58,147.53,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175886219,0.04420605,147.57,147.54,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1750175886424,0.04420605,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750175888720,0.04420605,147.57,147.54,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1750175888721,0.04420605,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750175888920,0.04420605,147.57,147.54,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1750175889317,0.04420605,147.57,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750175889925,0.04420605,147.57,147.54,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1750175890524,6.81970605,147.57,147.54,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1750175890826,0.04420605,147.57,147.54,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1750175891235,7.22934076,147.57,147.54,0.05044311]
["bitfinex-derivatives","SOLF0:USTF0",1750175891526,6.7773,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750175892430,37.38,147.56,147.51,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175892631,0.04680111,147.55,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175892827,0.04680111,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750175894025,0.04680111,147.55,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175896027,6.82320111,147.55,147.52,6.82747047]
["bitfinex-derivatives","SOLF0:USTF0",1750175896539,0.04680111,147.55,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175897232,6.7771,147.53,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175897538,0.04680111,147.55,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175897926,6.82320111,147.55,147.52,6.82757047]
["bitfinex-derivatives","SOLF0:USTF0",1750175898127,0.04680111,147.55,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175898330,0.04680111,147.55,147.52,6.82777047]
["bitfinex-derivatives","SOLF0:USTF0",1750175899236,6.82320111,147.55,147.52,6.82777047]
["bitfinex-derivatives","SOLF0:USTF0",1750175899738,0.04680111,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750175899937,0.04680111,147.55,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175900639,6.7769,147.54,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175900936,0.04680111,147.55,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175901139,6.82320111,147.55,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175901330,0.04680111,147.55,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175902330,6.82320111,147.55,147.52,6.82767047]
["bitfinex-derivatives","SOLF0:USTF0",1750175902526,6.82320111,147.55,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175902729,0.04680111,147.55,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175902927,6.7771,147.53,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175906736,12.17786109,147.53,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175907336,6.7771,147.53,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175907541,12.17786109,147.53,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175908144,12.17840133,147.53,147.52,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1750175908738,6.7782,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750175909735,0.05100209,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750175910142,0.05100209,147.51,147.48,0.0478297]
["bitfinex-derivatives","SOLF0:USTF0",1750175910337,0.05100209,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750175910544,65.0,147.56,147.5,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175910742,37.4,147.58,147.52,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175911049,5.40236448,147.57,147.54,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175911348,5.40236448,147.59,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750175911654,0.05063534,147.57,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175911849,5.45299982,147.57,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175912145,6.7757,147.56,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175912648,6.82613534,147.57,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175913748,6.7757,147.56,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175914550,12.17431909,147.56,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175915453,6.7757,147.56,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175915645,12.1767205,147.56,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175916046,0.05063534,147.57,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175916544,6.82613534,147.57,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175918255,6.7757,147.56,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175918453,12.19576934,147.56,147.55,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1750175923955,5.42006934,147.56,147.5,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750175924155,5.42006934,147.55,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750175924452,6.7772,147.53,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750175924856,6.82932893,147.53,147.51,6.82573406]
["bitfinex-derivatives","SOLF0:USTF0",1750175926048,0.05212893,147.53,147.51,0.04773406]
["bitfinex-derivatives","SOLF0:USTF0",1750175926854,5.42941907,147.52,147.51,0.04773406]
["bitfinex-derivatives","SOLF0:USTF0",1750175927155,12.20701907,147.52,147.51,0.04773406]
["bitfinex-derivatives","SOLF0:USTF0",1750175928657,5.42941907,147.52,147.47,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750175928858,5.42941907,147.51,147.44,44.46513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175929060,5.42941907,147.5,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750175929254,44.46513471,147.53,147.44,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750175929255,7.18513471,147.51,147.44,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750175929460,5.42704826,147.5,147.44,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750175929763,0.04383382,147.48,147.46,0.04368108]
["bitfinex-derivatives","SOLF0:USTF0",1750175930055,6.7801,147.47,147.46,0.04368108]
["bitfinex-derivatives","SOLF0:USTF0",1750175931267,0.04383382,147.48,147.46,0.04368108]
["bitfinex-derivatives","SOLF0:USTF0",1750175932158,5.39910434,147.52,147.47,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175932356,4.46699311,147.52,147.49,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175932764,5.39922923,147.53,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750175933060,6.7769,147.54,147.49,44.46513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175933250,0.04700154,147.53,147.5,0.04643419]
["bitfinex-derivatives","SOLF0:USTF0",1750175933454,0.04700154,147.53,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750175934058,5.39955182,147.57,147.51,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175934258,5.39955182,147.57,147.5,0.04643419]
["bitfinex-derivatives","SOLF0:USTF0",1750175934259,12.17546247,147.58,147.53,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175934460,5.40046247,147.57,147.53,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175934851,6.7745,147.59,147.55,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175935063,0.05197012,147.58,147.56,0.04403211]
["bitfinex-derivatives","SOLF0:USTF0",1750175935659,6.82707012,147.58,147.56,0.04403211]
["bitfinex-derivatives","SOLF0:USTF0",1750175936062,0.05197012,147.58,147.56,0.04403211]
["bitfinex-derivatives","SOLF0:USTF0",1750175936262,6.7753,147.57,147.56,0.04403211]
["bitfinex-derivatives","SOLF0:USTF0",1750175939674,0.05197012,147.58,147.56,0.04403211]
["bitfinex-derivatives","SOLF0:USTF0",1750175940176,6.7753,147.57,147.56,0.04403211]
["bitfinex-derivatives","SOLF0:USTF0",1750175940480,0.05197012,147.58,147.56,0.04403211]
["bitfinex-derivatives","SOLF0:USTF0",1750175940668,6.7753,147.57,147.56,0.04403211]
["bitfinex-derivatives","SOLF0:USTF0",1750175941272,70.4295496,147.57,147.48,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750175941461,5.4295496,147.56,147.51,13.96283471]
["bitfinex-derivatives","SOLF0:USTF0",1750175941665,65.0,147.57,147.51,13.96283471]
["bitfinex-derivatives","SOLF0:USTF0",1750175941866,65.0,147.57,147.51,44.44513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175942073,65.0,147.57,147.51,51.22283471]
["bitfinex-derivatives","SOLF0:USTF0",1750175942275,37.28,147.58,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175942276,0.04794492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175942475,0.04794492,147.55,147.53,7.22848916]
["bitfinex-derivatives","SOLF0:USTF0",1750175943372,0.04794492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175944173,6.7767,147.54,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175945473,0.04794492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175946277,6.82424492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175946478,0.04794492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175946683,0.04794492,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750175947774,0.04794492,147.55,147.53,14.00538916]
["bitfinex-derivatives","SOLF0:USTF0",1750175947974,0.04794492,147.55,147.53,6.82025445]
["bitfinex-derivatives","SOLF0:USTF0",1750175948377,6.82424492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175948575,0.04794492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175949182,6.7767,147.54,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175951486,12.19493083,147.54,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175952589,6.7767,147.54,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175953194,6.82434492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175953491,0.04794492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175954091,0.04794492,147.55,147.53,6.82045445]
["bitfinex-derivatives","SOLF0:USTF0",1750175956490,0.04794492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175957295,6.82454492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175957496,0.04794492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175958189,0.04794492,147.55,147.53,6.82045445]
["bitfinex-derivatives","SOLF0:USTF0",1750175959506,0.04794492,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750175961799,0.04794492,147.55,147.53,0.04335445]
["bitfinex-derivatives","SOLF0:USTF0",1750175963099,0.04794492,147.55,147.53,6.82015445]
["bitfinex-derivatives","SOLF0:USTF0",1750175964100,0.04794492,147.55,147.54,13.96173471]
["bitfinex-derivatives","SOLF0:USTF0",1750175964301,112.84432249,147.63,147.54,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175964509,5.41393041,147.62,147.57,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175964701,5.41393041,147.61,147.57,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175965003,5.41393041,147.62,147.57,7.18513471]
["bitfinex-derivatives","SOLF0:USTF0",1750175965204,12.18567194,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750175965407,0.04414372,147.61,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175965597,5.45651566,147.61,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175965903,6.7742,147.6,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175967302,6.7744,147.59,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175967703,6.7741,147.6,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175970407,0.04414372,147.61,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175971094,0.04414372,147.61,147.58,7.22965062]
["bitfinex-derivatives","SOLF0:USTF0",1750175971903,0.04414372,147.61,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175972206,0.04414372,147.61,147.58,6.81911591]
["bitfinex-derivatives","SOLF0:USTF0",1750175972405,0.04414372,147.61,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175972606,6.7739,147.6,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175972804,5.41724874,147.6,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175973006,9.93759246,147.61,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175973202,6.7744,147.59,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175974204,12.19164874,147.59,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175974603,5.41724874,147.59,147.58,7.22965062]
["bitfinex-derivatives","SOLF0:USTF0",1750175974913,0.04414372,147.61,147.58,7.22965062]
["bitfinex-derivatives","SOLF0:USTF0",1750175975210,0.04414372,147.61,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750175977305,0.04414372,147.61,147.59,13.95933471]
["bitfinex-derivatives","SOLF0:USTF0",1750175978907,0.04414372,147.61,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750175981010,6.81764372,147.61,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175981609,6.81764372,147.61,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750175982012,6.81764372,147.61,147.58,6.81911591]
["bitfinex-derivatives","SOLF0:USTF0",1750175983911,0.04414372,147.61,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175984513,6.7744,147.59,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175985516,5.42893082,147.6,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175985712,5.43016893,147.6,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175986310,5.43016893,147.6,147.58,6.81921591]
["bitfinex-derivatives","SOLF0:USTF0",1750175986613,0.04414372,147.61,147.58,6.81921591]
["bitfinex-derivatives","SOLF0:USTF0",1750175986813,5.47431265,147.61,147.58,6.81921591]
["bitfinex-derivatives","SOLF0:USTF0",1750175987018,0.04414372,147.61,147.58,6.81921591]
["bitfinex-derivatives","SOLF0:USTF0",1750175987214,5.47431265,147.61,147.58,6.81921591]
["bitfinex-derivatives","SOLF0:USTF0",1750175987516,0.04414372,147.61,147.58,6.81921591]
["bitfinex-derivatives","SOLF0:USTF0",1750175987709,5.47431265,147.61,147.58,6.81921591]
["bitfinex-derivatives","SOLF0:USTF0",1750175988022,5.43221193,147.6,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175988322,5.43221193,147.6,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750175988715,5.43221193,147.6,147.58,0.04451591]
["bitfinex-derivatives","SOLF0:USTF0",1750175988921,0.04414372,147.61,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750175989122,5.47772977,147.61,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750175989922,0.04414372,147.61,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750175990123,5.47951674,147.61,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750175990318,0.04414372,147.61,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750175994720,4.18142781,147.67,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750175995025,4.18142781,147.65,147.58,41.20142781]
["bitfinex-derivatives","SOLF0:USTF0",1750175995222,4.18142781,147.65,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750175995223,5.42554649,147.64,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750175995423,5.42554649,147.63,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750175995630,5.47454734,147.64,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750175995927,0.04900085,147.64,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750175996116,0.04900085,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750175996323,5.48662765,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750176000333,0.04900085,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750176001130,0.04900085,147.64,147.61,0.04507104]
["bitfinex-derivatives","SOLF0:USTF0",1750176001328,9.91777538,147.64,147.61,0.04507104]
["bitfinex-derivatives","SOLF0:USTF0",1750176001530,5.48067765,147.64,147.61,0.04507104]
["bitfinex-derivatives","SOLF0:USTF0",1750176001734,5.4316768,147.63,147.61,0.04507104]
["bitfinex-derivatives","SOLF0:USTF0",1750176001935,5.4316768,147.62,147.61,6.81847104]
["bitfinex-derivatives","SOLF0:USTF0",1750176002231,5.4316768,147.62,147.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750176002534,5.4316768,147.61,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750176003142,5.4316768,147.61,147.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750176003430,6.23432494,147.64,147.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750176003833,6.7732,147.62,147.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750176004032,5.48277464,147.61,147.58,0.04542942]
["bitfinex-derivatives","SOLF0:USTF0",1750176004332,0.04343716,147.61,147.58,0.04542942]
["bitfinex-derivatives","SOLF0:USTF0",1750176004929,5.44244415,147.6,147.58,0.04542942]
["bitfinex-derivatives","SOLF0:USTF0",1750176005125,5.44244415,147.59,147.51,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750176005323,5.44244415,147.58,147.51,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750176005523,5.44244415,147.57,147.51,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750176005825,5.44244415,147.56,147.51,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750176006023,6.7784,147.51,147.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750176006228,0.05213653,147.5,147.48,0.04633303]
["bitfinex-derivatives","SOLF0:USTF0",1750176006433,0.04743837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176008833,6.7789,147.49,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176009033,0.04743837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176009335,6.82593837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176009521,0.04743837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176011324,6.82593837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176011524,0.04743837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176011923,6.82613837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176012835,0.04743837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176013134,6.82603837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176013635,0.04743837,147.5,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750176014638,0.04743837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176015137,0.04743837,147.5,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750176016438,0.04743837,147.5,147.48,6.82646972]
["bitfinex-derivatives","SOLF0:USTF0",1750176017027,0.04743837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176018037,0.04743837,147.5,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750176018739,0.04743837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176019529,0.04743837,147.5,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750176019837,0.04743837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176020827,0.04743837,147.5,147.48,6.82636972]
["bitfinex-derivatives","SOLF0:USTF0",1750176021028,0.04743837,147.5,147.48,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1750176021426,0.04743837,147.5,147.48,6.82636972]
["bitfinex-derivatives","SOLF0:USTF0",1750176022337,65.0,147.57,147.49,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750176022532,4.4979,147.6,147.49,39.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750176022733,6.7747,147.59,147.49,39.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750176022934,6.7747,147.59,147.5,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750176023131,5.38886601,147.62,147.5,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750176023336,0.05136402,147.57,147.55,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1750176024036,0.05136402,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750176024236,0.05136402,147.57,147.55,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1750176024634,0.05136402,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750176024830,0.05136402,147.57,147.55,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1750176025629,0.05136402,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750176025938,0.05136402,147.57,147.55,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1750176031145,0.05136402,147.57,147.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750176031544,0.05136402,147.57,147.56,43.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750176032240,0.05136402,147.57,147.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750176032540,36.88,147.63,147.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750176032746,6.7729,147.63,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750176032940,2.1685,147.64,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750176033541,0.04618629,147.62,147.6,0.04871283]
["bitfinex-derivatives","SOLF0:USTF0",1750176034452,6.7751,147.58,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750176034636,5.41445622,147.6,147.51,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176034840,2.1685,147.64,147.51,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176034841,38.9685,147.64,147.51,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176035057,5.41247438,147.63,147.51,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176035239,0.0498528,147.58,147.56,0.04752786]
["bitfinex-derivatives","SOLF0:USTF0",1750176035441,6.7727,147.63,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750176035632,0.04931155,147.62,147.59,0.04744087]
["bitfinex-derivatives","SOLF0:USTF0",1750176036035,0.04931155,147.62,147.59,6.82174087]
["bitfinex-derivatives","SOLF0:USTF0",1750176036233,0.04931155,147.62,147.59,0.04744087]
["bitfinex-derivatives","SOLF0:USTF0",1750176037141,0.04931155,147.62,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750176038540,0.04931155,147.62,147.59,0.04744087]
["bitfinex-derivatives","SOLF0:USTF0",1750176039951,0.04931155,147.62,147.59,6.82184087]
["bitfinex-derivatives","SOLF0:USTF0",1750176040350,0.04931155,147.62,147.59,0.04744087]
["bitfinex-derivatives","SOLF0:USTF0",1750176041048,0.04931155,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750176041247,0.04931155,147.62,147.59,0.04744087]
["bitfinex-derivatives","SOLF0:USTF0",1750176041449,0.04931155,147.62,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750176041644,36.84931155,147.62,147.52,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176041842,7.54894056,147.61,147.51,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176042440,2.1503,147.61,147.51,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176042640,7.55037284,147.61,147.51,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176042846,0.05081862,147.57,147.55,0.04966109]
["bitfinex-derivatives","SOLF0:USTF0",1750176043244,0.05081862,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750176043958,0.05081862,147.57,147.55,36.84966109]
["bitfinex-derivatives","SOLF0:USTF0",1750176044440,0.05081862,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750176047252,103.9503,147.65,147.55,36.84966109]
["bitfinex-derivatives","SOLF0:USTF0",1750176047456,103.9503,147.65,147.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176047650,38.9503,147.65,147.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176047846,38.9503,147.65,147.56,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750176048262,0.04589011,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750176051462,0.04589011,147.62,147.59,0.04376398]
["bitfinex-derivatives","SOLF0:USTF0",1750176051875,0.04589011,147.62,147.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176052173,0.04589011,147.62,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750176052370,6.7746,147.59,147.53,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176052774,0.04302242,147.57,147.55,0.05155932]
["bitfinex-derivatives","SOLF0:USTF0",1750176053663,0.04302242,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750176053873,0.04302242,147.57,147.55,0.05155932]
["bitfinex-derivatives","SOLF0:USTF0",1750176054071,0.04302242,147.57,147.55,6.82755932]
["bitfinex-derivatives","SOLF0:USTF0",1750176054575,0.04302242,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750176055076,0.04302242,147.57,147.55,0.05155932]
["bitfinex-derivatives","SOLF0:USTF0",1750176055264,0.04302242,147.57,147.55,6.82735932]
["bitfinex-derivatives","SOLF0:USTF0",1750176056062,6.7757,147.56,147.55,0.05155932]
["bitfinex-derivatives","SOLF0:USTF0",1750176057367,5.47857047,147.57,147.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176057573,5.43554805,147.57,147.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176058366,6.82870543,147.54,147.52,0.05080459]
["bitfinex-derivatives","SOLF0:USTF0",1750176058670,0.05180543,147.54,147.52,0.05080459]
["bitfinex-derivatives","SOLF0:USTF0",1750176058972,8.34819403,147.6,147.52,0.05080459]
["bitfinex-derivatives","SOLF0:USTF0",1750176058973,2.1194,147.6,147.52,0.05080459]
["bitfinex-derivatives","SOLF0:USTF0",1750176059168,5.44639969,147.61,147.53,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176059366,5.44639969,147.61,147.54,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176059677,12.22019969,147.61,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750176060068,6.82038992,147.6,147.58,0.04464666]
["bitfinex-derivatives","SOLF0:USTF0",1750176060970,6.7744,147.59,147.58,0.04464666]
["bitfinex-derivatives","SOLF0:USTF0",1750176061171,0.04648992,147.6,147.58,0.04464666]
["bitfinex-derivatives","SOLF0:USTF0",1750176061672,6.7744,147.59,147.58,0.04464666]
["bitfinex-derivatives","SOLF0:USTF0",1750176062263,0.04648992,147.6,147.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176062463,2.2359,147.58,147.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176062676,5.4337063,147.57,147.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176062974,5.4337063,147.57,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750176063172,5.4337063,147.57,147.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176063173,0.04943535,147.55,147.52,0.05102614]
["bitfinex-derivatives","SOLF0:USTF0",1750176063788,6.7767,147.54,147.52,0.05102614]
["bitfinex-derivatives","SOLF0:USTF0",1750176063978,0.04943535,147.55,147.52,0.05102614]
["bitfinex-derivatives","SOLF0:USTF0",1750176064979,6.7769,147.54,147.52,0.05102614]
["bitfinex-derivatives","SOLF0:USTF0",1750176065181,0.04943535,147.55,147.52,0.05102614]
["bitfinex-derivatives","SOLF0:USTF0",1750176065679,5.42806268,147.54,147.46,622.06]
["bitfinex-derivatives","SOLF0:USTF0",1750176066071,6.7788,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750176066682,6.82415921,147.5,147.47,6.82659597]
["bitfinex-derivatives","SOLF0:USTF0",1750176067376,0.04535921,147.5,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750176067684,4.4891,147.58,147.47,0.04679597]
["bitfinex-derivatives","SOLF0:USTF0",1750176067887,6.776,147.56,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750176068470,6.7765,147.55,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750176068774,0.04628763,147.54,147.52,0.04339787]
["bitfinex-derivatives","SOLF0:USTF0",1750176070284,6.82298763,147.54,147.52,0.04339787]
["bitfinex-derivatives","SOLF0:USTF0",1750176070581,0.04628763,147.54,147.52,0.04339787]
["bitfinex-derivatives","SOLF0:USTF0",1750176071479,6.7771,147.53,147.52,0.04339787]
["bitfinex-derivatives","SOLF0:USTF0",1750176073076,0.04628763,147.54,147.52,0.04339787]
["bitfinex-derivatives","SOLF0:USTF0",1750176073282,0.04628763,147.54,147.52,6.82069787]
["bitfinex-derivatives","SOLF0:USTF0",1750176073481,0.04628763,147.54,147.52,0.04339787]
["bitfinex-derivatives","SOLF0:USTF0",1750176076381,6.82318763,147.54,147.52,0.04339787]
["bitfinex-derivatives","SOLF0:USTF0",1750176076780,0.04628763,147.54,147.52,36.80339787]
["bitfinex-derivatives","SOLF0:USTF0",1750176078589,0.04628763,147.54,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750176079683,6.775,147.58,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750176080588,39.0199,147.61,147.52,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750176080891,0.04977009,147.58,147.55,0.04283452]
["bitfinex-derivatives","SOLF0:USTF0",1750176081783,0.04977009,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750176081983,5.42455215,147.63,147.56,39.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750176082182,6.7723,147.64,147.57,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750176082378,39.0107,147.67,147.57,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750176082688,12.19751962,147.66,147.57,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750176082884,0.04969281,147.63,147.6,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1750176083077,0.04969281,147.63,147.6,36.80570911]
["bitfinex-derivatives","SOLF0:USTF0",1750176083284,0.04969281,147.63,147.6,43.57940911]
["bitfinex-derivatives","SOLF0:USTF0",1750176083789,0.04969281,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750176083990,0.04969281,147.63,147.6,36.80570911]
["bitfinex-derivatives","SOLF0:USTF0",1750176084381,0.04969281,147.63,147.6,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1750176084382,6.82249281,147.63,147.6,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1750176084582,0.04969281,147.63,147.6,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1750176085183,6.82239281,147.63,147.6,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1750176085784,0.04969281,147.63,147.6,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1750176086991,0.04969281,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750176087392,0.04969281,147.63,147.6,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1750176088392,0.04969281,147.63,147.6,6.81930911]
["bitfinex-derivatives","SOLF0:USTF0",1750176089692,0.04969281,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750176090287,0.04969281,147.63,147.6,6.81940911]
["bitfinex-derivatives","SOLF0:USTF0",1750176090695,0.04969281,147.63,147.6,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1750176090899,0.04969281,147.63,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750176091391,0.04969281,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750176093895,2.2394,147.69,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750176094090,36.76,147.7,147.61,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750176094091,36.76,147.7,147.62,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750176094291,6.77,147.69,147.62,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750176094896,0.05023079,147.67,147.64,0.04791268]
["bitfinex-derivatives","SOLF0:USTF0",1750176095101,0.04856549,147.67,147.64,0.04819331]
["bitfinex-derivatives","SOLF0:USTF0",1750176095302,0.04856549,147.67,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750176095599,0.04856549,147.67,147.64,0.04819331]
["bitfinex-derivatives","SOLF0:USTF0",1750176095796,0.04856549,147.67,147.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750176095997,5.4844648,147.66,147.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750176096605,5.4844648,147.65,147.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750176096914,0.0456087,147.61,147.59,0.04902431]
["bitfinex-derivatives","SOLF0:USTF0",1750176097203,6.7739,147.6,147.59,0.04902431]
["bitfinex-derivatives","SOLF0:USTF0",1750176098804,0.0456087,147.61,147.53,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750176098805,6.775,147.58,147.53,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750176099000,36.68,147.64,147.52,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750176099197,10.01799466,147.63,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750176099397,5.47909858,147.62,147.52,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750176099591,5.47909858,147.62,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750176099794,0.04266636,147.59,147.56,0.05079066]
["bitfinex-derivatives","SOLF0:USTF0",1750176100002,6.7755,147.57,147.56,0.05079066]
["bitfinex-derivatives","SOLF0:USTF0",1750176100500,0.04266636,147.59,147.56,0.05079066]
["bitfinex-derivatives","SOLF0:USTF0",1750176100803,4.4232,147.67,147.57,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750176100998,9.91375914,147.67,147.58,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750176101201,6.7724,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750176101399,5.49055914,147.66,147.58,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750176101599,6.7717,147.65,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750176101800,0.04665711,147.64,147.62,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1750176102204,0.04665711,147.64,147.62,6.82007253]
["bitfinex-derivatives","SOLF0:USTF0",1750176102406,0.04665711,147.64,147.62,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1750176103595,6.7725,147.63,147.62,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1750176105610,4.58755711,147.64,147.57,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750176105911,10.03558794,147.64,147.57,43.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750176106506,0.04889396,147.62,147.59,0.04818776]
["bitfinex-derivatives","SOLF0:USTF0",1750176107714,0.04889396,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750176108211,12.26583705,147.67,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750176108402,6.26036377,147.71,147.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750176108403,36.7,147.71,147.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750176108604,6.7704,147.68,147.62,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750176109013,6.7704,147.68,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750176109316,6.7704,147.68,147.65,0.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1750176109317,0.04906792,147.67,147.65,0.04939677]
["bitfinex-derivatives","SOLF0:USTF0",1750176110906,0.04906792,147.67,147.52,32.9756077]
["bitfinex-derivatives","SOLF0:USTF0",1750176110907,5.49723577,147.66,147.54,39.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750176111099,7.73533577,147.65,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750176111303,5.49723577,147.64,147.54,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750176111505,36.68,147.63,147.54,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750176111911,0.04489603,147.6,147.57,0.05003602]
["bitfinex-derivatives","SOLF0:USTF0",1750176112507,6.81879603,147.6,147.57,6.82533602]
["bitfinex-derivatives","SOLF0:USTF0",1750176112708,0.04489603,147.6,147.57,0.05003602]
["bitfinex-derivatives","SOLF0:USTF0",1750176113614,0.04489603,147.6,147.57,6.82503602]
["bitfinex-derivatives","SOLF0:USTF0",1750176113803,0.04489603,147.6,147.57,0.05003602]
["bitfinex-derivatives","SOLF0:USTF0",1750176114003,0.04489603,147.6,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750176114210,6.26036377,147.68,147.57,0.05003602]
["bitfinex-derivatives","SOLF0:USTF0",1750176114211,39.0192,147.69,147.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750176114418,5.46359612,147.68,147.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750176114918,6.7713,147.66,147.59,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750176115121,0.05119126,147.64,147.61,0.04688844]
["bitfinex-derivatives","SOLF0:USTF0",1750176115310,0.05119126,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750176115809,0.05119126,147.64,147.61,36.72688844]
["bitfinex-derivatives","SOLF0:USTF0",1750176116211,0.05119126,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750176116820,630.43596377,147.72,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750176117022,5.48831201,147.71,147.62,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750176117522,6.7696,147.7,147.62,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750176117916,0.04707207,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750176118215,0.04707207,147.67,147.65,36.72360821]
["bitfinex-derivatives","SOLF0:USTF0",1750176118411,0.04707207,147.67,147.65,0.04360821]
["bitfinex-derivatives","SOLF0:USTF0",1750176118610,6.7712,147.66,147.65,0.04360821]
["bitfinex-derivatives","SOLF0:USTF0",1750176118918,0.04707207,147.67,147.58,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1750176119120,6.7731,147.62,147.58,45.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750176119522,6.7731,147.62,147.58,43.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750176120021,0.0465531,147.61,147.59,0.05154344]
["bitfinex-derivatives","SOLF0:USTF0",1750176120820,42.94036377,147.69,147.59,36.73154344]
["bitfinex-derivatives","SOLF0:USTF0",1750176121124,6.7709,147.67,147.59,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750176121328,12.27173387,147.67,147.6,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750176121524,36.68,147.69,147.6,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750176121729,42.94036377,147.72,147.6,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750176121924,0.04512052,147.67,147.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1750176122126,0.04512052,147.67,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750176123829,0.04512052,147.67,147.65,43.50178592]
["bitfinex-derivatives","SOLF0:USTF0",1750176124125,0.04512052,147.67,147.65,36.73038592]
["bitfinex-derivatives","SOLF0:USTF0",1750176124820,0.04512052,147.67,147.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1750176125527,6.7711,147.66,147.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1750176125728,12.27560609,147.66,147.65,0.05038592]
["bitfinex-derivatives","SOLF0:USTF0",1750176126227,5.50450609,147.66,147.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176126424,5.50450609,147.65,147.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176126617,6.7721,147.64,147.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176127125,0.04861419,147.63,147.6,6.82399401]
["bitfinex-derivatives","SOLF0:USTF0",1750176127622,0.04861419,147.63,147.6,0.05049401]
["bitfinex-derivatives","SOLF0:USTF0",1750176128026,0.04861419,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750176128227,0.04861419,147.63,147.6,0.05049401]
["bitfinex-derivatives","SOLF0:USTF0",1750176128528,0.04861419,147.63,147.6,5.10334401]
["bitfinex-derivatives","SOLF0:USTF0",1750176129824,0.04861419,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750176130321,0.04861419,147.63,147.6,7.36484401]
["bitfinex-derivatives","SOLF0:USTF0",1750176130718,0.04861419,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750176131323,0.04861419,147.63,147.6,7.36484401]
["bitfinex-derivatives","SOLF0:USTF0",1750176131522,0.04861419,147.63,147.6,5.10334401]
["bitfinex-derivatives","SOLF0:USTF0",1750176131929,0.04861419,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750176132624,0.04861419,147.63,147.6,11.87704401]
["bitfinex-derivatives","SOLF0:USTF0",1750176133028,0.04861419,147.63,147.6,5.10334401]
["bitfinex-derivatives","SOLF0:USTF0",1750176133226,0.04861419,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750176133626,0.04861419,147.63,147.6,11.87684401]
["bitfinex-derivatives","SOLF0:USTF0",1750176133823,0.04861419,147.63,147.6,5.10334401]
["bitfinex-derivatives","SOLF0:USTF0",1750176134932,5.5376289,147.62,147.6,5.10334401]
["bitfinex-derivatives","SOLF0:USTF0",1750176135130,6.7732,147.62,147.6,5.10334401]
["bitfinex-derivatives","SOLF0:USTF0",1750176135336,0.04861419,147.63,147.6,5.10334401]
["bitfinex-derivatives","SOLF0:USTF0",1750176135534,5.58866644,147.63,147.6,5.10334401]
["bitfinex-derivatives","SOLF0:USTF0",1750176135831,0.04861419,147.63,147.6,41.74334401]
["bitfinex-derivatives","SOLF0:USTF0",1750176136339,0.04861419,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750176137040,6.26036377,147.71,147.6,41.74334401]
["bitfinex-derivatives","SOLF0:USTF0",1750176137041,42.90036377,147.72,147.6,41.74334401]
["bitfinex-derivatives","SOLF0:USTF0",1750176137234,16.35313369,147.71,147.6,41.69285]
["bitfinex-derivatives","SOLF0:USTF0",1750176137537,10.09188582,147.7,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750176137833,12.28359471,147.69,147.61,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1750176138041,0.05027202,147.66,147.64,0.05054273]
["bitfinex-derivatives","SOLF0:USTF0",1750176138336,0.05027202,147.66,147.64,36.69054273]
["bitfinex-derivatives","SOLF0:USTF0",1750176138737,0.05027202,147.66,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750176138951,5.51458371,147.71,147.64,36.69054273]
["bitfinex-derivatives","SOLF0:USTF0",1750176139129,5.51458371,147.7,147.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176139330,5.51458371,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750176139527,5.51458371,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750176139728,5.51458371,147.7,147.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176139729,5.51458371,147.72,147.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176139938,0.04649354,147.69,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750176140940,45.12516377,147.78,147.68,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176141235,5.51303138,147.77,147.72,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750176141439,5.51303138,147.76,147.61,587.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750176141636,5.51303138,147.75,147.62,38.866]
["bitfinex-derivatives","SOLF0:USTF0",1750176141843,0.04338512,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750176142136,38.8702,147.76,147.68,36.69072305]
["bitfinex-derivatives","SOLF0:USTF0",1750176142137,0.0504053,147.71,147.68,36.69072305]
["bitfinex-derivatives","SOLF0:USTF0",1750176142338,0.0504053,147.71,147.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176142339,0.04526156,147.71,147.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176142540,0.04526156,147.71,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750176143334,0.04526156,147.71,147.69,43.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750176144142,0.04526156,147.71,147.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176144539,0.04526156,147.71,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750176144739,0.04526156,147.71,147.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176145244,0.04526156,147.71,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750176145541,0.04526156,147.71,147.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176147544,36.62,147.79,147.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176147545,12.30471083,147.77,147.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176147748,6.7663,147.77,147.7,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750176148048,36.62,147.79,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750176148636,6.81737059,147.77,147.75,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1750176148840,0.05097059,147.77,147.75,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1750176149140,6.7666,147.76,147.75,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1750176150440,6.768,147.73,147.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176150636,36.62,147.79,147.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176150947,5.53851959,147.78,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750176151335,5.53851959,147.77,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750176151542,6.7678,147.74,147.73,0.04561294]
["bitfinex-derivatives","SOLF0:USTF0",1750176151741,0.04756288,147.75,147.67,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176152046,6.7687,147.72,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750176152246,36.62,147.75,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750176152548,6.769,147.71,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750176152745,6.81948855,147.71,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750176152949,6.81948855,147.71,147.68,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176153348,6.81948855,147.71,147.68,6.81917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176153544,0.05048855,147.71,147.68,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176153947,0.05048855,147.71,147.68,6.81927096]
["bitfinex-derivatives","SOLF0:USTF0",1750176154148,0.05048855,147.71,147.68,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176154553,6.81958855,147.71,147.68,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176154753,0.05048855,147.71,147.68,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176154953,0.05048855,147.71,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750176155148,0.05048855,147.71,147.68,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176155651,6.81938855,147.71,147.68,6.81917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176155849,0.05048855,147.71,147.68,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176156651,6.81968855,147.71,147.68,6.81917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176156853,0.05048855,147.71,147.68,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176157958,6.7698,147.69,147.68,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1750176159156,12.31545169,147.69,147.6,5.05285]
["bitfinex-derivatives","SOLF0:USTF0",1750176159351,14.58655676,147.68,147.6,5.05285]
["bitfinex-derivatives","SOLF0:USTF0",1750176159552,5.53545169,147.67,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750176159753,4.4929,147.68,147.6,5.05285]
["bitfinex-derivatives","SOLF0:USTF0",1750176160257,0.049542,147.65,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750176160646,0.049542,147.65,147.63,6.81967617]
["bitfinex-derivatives","SOLF0:USTF0",1750176160848,0.049542,147.65,147.63,0.04757617]
["bitfinex-derivatives","SOLF0:USTF0",1750176162065,0.049542,147.65,147.63,6.81987617]
["bitfinex-derivatives","SOLF0:USTF0",1750176162362,0.049542,147.65,147.63,0.04757617]
["bitfinex-derivatives","SOLF0:USTF0",1750176164162,6.821242,147.65,147.63,0.04757617]
["bitfinex-derivatives","SOLF0:USTF0",1750176164357,0.049542,147.65,147.63,0.04757617]
["bitfinex-derivatives","SOLF0:USTF0",1750176164556,6.821442,147.65,147.63,0.04757617]
["bitfinex-derivatives","SOLF0:USTF0",1750176164857,0.049542,147.65,147.63,0.04757617]
["bitfinex-derivatives","SOLF0:USTF0",1750176165360,5.54050487,147.64,147.6,5.05285]
["bitfinex-derivatives","SOLF0:USTF0",1750176165556,0.049542,147.65,147.53,584.86]
["bitfinex-derivatives","SOLF0:USTF0",1750176165557,10.11890487,147.63,147.53,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1750176165752,42.14050487,147.62,147.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750176165952,42.14050487,147.62,147.5,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750176165953,10.09189087,147.61,147.5,38.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750176166154,5.54050487,147.6,147.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750176166465,5.54050487,147.6,147.46,584.96]
["bitfinex-derivatives","SOLF0:USTF0",1750176166466,0.05205318,147.56,147.47,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750176166663,6.7774,147.53,147.47,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750176166967,36.6,147.59,147.47,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750176167157,6.7751,147.58,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750176167559,36.6,147.59,147.52,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750176167560,0.04993085,147.57,147.55,0.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1750176167862,6.82523085,147.57,147.55,0.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1750176168055,0.04993085,147.57,147.55,0.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1750176168251,0.04993085,147.57,147.55,6.8195965]
["bitfinex-derivatives","SOLF0:USTF0",1750176168455,0.04993085,147.57,147.55,0.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1750176170061,0.04993085,147.57,147.55,6.8195965]
["bitfinex-derivatives","SOLF0:USTF0",1750176170270,0.04993085,147.57,147.55,0.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1750176170768,0.04993085,147.57,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750176170972,0.04993085,147.57,147.56,43.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750176171560,0.04993085,147.57,147.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176172170,0.04993085,147.57,147.56,43.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750176172471,0.04993085,147.57,147.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176172870,0.04993085,147.57,147.56,43.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750176173363,0.04993085,147.57,147.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176173565,0.04993085,147.57,147.55,0.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1750176174572,0.04993085,147.57,147.5,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176174770,2.35143085,147.57,147.5,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176174974,6.7772,147.53,147.5,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176175272,5.47110721,147.56,147.47,38.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750176175472,7.77260721,147.57,147.47,38.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750176175672,6.82892599,147.53,147.51,0.0466712]
["bitfinex-derivatives","SOLF0:USTF0",1750176175871,0.05152599,147.53,147.51,0.0466712]
["bitfinex-derivatives","SOLF0:USTF0",1750176176075,6.7776,147.52,147.51,0.0466712]
["bitfinex-derivatives","SOLF0:USTF0",1750176176887,0.05152599,147.53,147.51,0.0466712]
["bitfinex-derivatives","SOLF0:USTF0",1750176177371,0.05152599,147.53,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750176177575,0.05152599,147.53,147.51,36.6666712]
["bitfinex-derivatives","SOLF0:USTF0",1750176179672,0.05152599,147.53,147.51,43.4445712]
["bitfinex-derivatives","SOLF0:USTF0",1750176180071,0.05152599,147.53,147.51,36.6666712]
["bitfinex-derivatives","SOLF0:USTF0",1750176180474,0.05152599,147.53,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750176181872,36.62,147.61,147.52,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750176182077,36.62,147.61,147.52,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750176182264,2.2967,147.64,147.52,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750176182265,38.9167,147.64,147.52,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750176182671,0.0431144,147.59,147.57,0.04998318]
["bitfinex-derivatives","SOLF0:USTF0",1750176183374,0.0431144,147.59,147.57,6.82528318]
["bitfinex-derivatives","SOLF0:USTF0",1750176183973,0.0431144,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750176184169,0.0431144,147.59,147.57,0.04998318]
["bitfinex-derivatives","SOLF0:USTF0",1750176184978,6.8178144,147.59,147.57,0.04998318]
["bitfinex-derivatives","SOLF0:USTF0",1750176185175,0.0431144,147.59,147.57,0.04998318]
["bitfinex-derivatives","SOLF0:USTF0",1750176186177,6.7748,147.58,147.57,0.04998318]
["bitfinex-derivatives","SOLF0:USTF0",1750176186379,0.0431144,147.59,147.57,0.04998318]
["bitfinex-derivatives","SOLF0:USTF0",1750176186780,6.8177144,147.59,147.57,0.04998318]
["bitfinex-derivatives","SOLF0:USTF0",1750176187275,6.7748,147.58,147.57,0.04998318]
["bitfinex-derivatives","SOLF0:USTF0",1750176187474,0.0431144,147.59,147.57,0.04998318]
["bitfinex-derivatives","SOLF0:USTF0",1750176188578,2.2602,147.67,147.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176188771,2.2602,147.67,147.59,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750176188976,2.2602,147.67,147.59,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1750176189278,2.2602,147.67,147.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176189476,0.04530626,147.63,147.6,0.04591223]
["bitfinex-derivatives","SOLF0:USTF0",1750176190179,6.7735,147.61,147.6,0.04591223]
["bitfinex-derivatives","SOLF0:USTF0",1750176191681,5.46682266,147.62,147.51,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750176191881,5.46682266,147.63,147.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176192083,2.308,147.61,147.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176192279,36.62,147.6,147.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176192486,38.7504,147.6,147.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176192687,6.7758,147.56,147.55,0.04296468]
["bitfinex-derivatives","SOLF0:USTF0",1750176193379,0.04614958,147.57,147.55,0.04296468]
["bitfinex-derivatives","SOLF0:USTF0",1750176193576,0.04614958,147.57,147.55,6.81886468]
["bitfinex-derivatives","SOLF0:USTF0",1750176193781,0.04614958,147.57,147.55,0.04296468]
["bitfinex-derivatives","SOLF0:USTF0",1750176194281,0.04614958,147.57,147.56,43.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750176194483,0.04614958,147.57,147.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176194679,0.04614958,147.57,147.56,43.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750176194989,0.04614958,147.57,147.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176195883,0.04614958,147.57,147.55,0.04296468]
["bitfinex-derivatives","SOLF0:USTF0",1750176198685,6.7757,147.56,147.55,0.04296468]
["bitfinex-derivatives","SOLF0:USTF0",1750176200296,0.04614958,147.57,147.55,0.04296468]
["bitfinex-derivatives","SOLF0:USTF0",1750176200490,6.26641226,147.63,147.55,0.04296468]
["bitfinex-derivatives","SOLF0:USTF0",1750176200798,5.47023278,147.64,147.54,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176200997,6.7732,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750176201295,6.7732,147.62,147.52,137.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750176201296,36.62,147.66,147.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176201491,5.4824391,147.65,147.59,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750176201796,0.0503002,147.63,147.61,6.81704474]
["bitfinex-derivatives","SOLF0:USTF0",1750176201997,0.0503002,147.63,147.61,0.04364474]
["bitfinex-derivatives","SOLF0:USTF0",1750176202197,6.8228002,147.63,147.61,0.04364474]
["bitfinex-derivatives","SOLF0:USTF0",1750176202499,0.0503002,147.63,147.61,0.04364474]
["bitfinex-derivatives","SOLF0:USTF0",1750176202887,0.0503002,147.63,147.61,6.81704474]
["bitfinex-derivatives","SOLF0:USTF0",1750176203294,0.0503002,147.63,147.61,0.04364474]
["bitfinex-derivatives","SOLF0:USTF0",1750176204005,12.26108355,147.62,147.61,0.04364474]
["bitfinex-derivatives","SOLF0:USTF0",1750176204600,12.26108355,147.62,147.55,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176204601,42.10808355,147.62,147.55,43.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750176204899,5.48808355,147.61,147.55,43.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750176205099,5.48808355,147.6,147.55,43.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750176205301,6.7751,147.58,147.55,43.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750176205802,6.82238781,147.58,147.55,43.44445909]
["bitfinex-derivatives","SOLF0:USTF0",1750176207805,0.04728781,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750176208003,8.51901226,147.64,147.55,36.66835909]
["bitfinex-derivatives","SOLF0:USTF0",1750176208200,5.50506654,147.63,147.55,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176208401,5.50506654,147.62,147.55,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176208707,36.62,147.65,147.55,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176209010,0.04472561,147.61,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750176209395,0.04472561,147.61,147.59,0.04288597]
["bitfinex-derivatives","SOLF0:USTF0",1750176209700,0.04472561,147.61,147.59,6.81708597]
["bitfinex-derivatives","SOLF0:USTF0",1750176209905,0.04472561,147.61,147.59,0.04288597]
["bitfinex-derivatives","SOLF0:USTF0",1750176210509,6.7739,147.6,147.59,0.04288597]
["bitfinex-derivatives","SOLF0:USTF0",1750176210801,12.28305232,147.6,147.59,0.04288597]
["bitfinex-derivatives","SOLF0:USTF0",1750176214305,5.50915232,147.6,147.52,38.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750176214512,5.50915232,147.59,147.49,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750176214711,5.50915232,147.59,147.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176214712,16.35057145,147.58,147.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176214906,6.7776,147.52,147.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176215110,10.08415919,147.56,147.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176215307,0.0457579,147.53,147.51,0.04382734]
["bitfinex-derivatives","SOLF0:USTF0",1750176215511,12.28014279,147.52,147.51,0.04382734]
["bitfinex-derivatives","SOLF0:USTF0",1750176215817,10.07006739,147.52,147.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176216113,5.50254279,147.51,147.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176216408,5.50254279,147.5,147.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176216608,5.50254279,147.51,147.42,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176216810,4.5675246,147.52,147.42,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176216811,6.82722527,147.48,147.45,0.04657145]
["bitfinex-derivatives","SOLF0:USTF0",1750176218111,6.82722527,147.48,147.45,6.82737145]
["bitfinex-derivatives","SOLF0:USTF0",1750176218309,0.04752527,147.48,147.45,0.04657145]
["bitfinex-derivatives","SOLF0:USTF0",1750176218606,45.2609902,147.56,147.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176218809,5.49480407,147.55,147.47,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750176219309,36.8,147.59,147.48,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1750176219615,0.04896645,147.55,147.52,0.04430267]
["bitfinex-derivatives","SOLF0:USTF0",1750176220314,38.9632,147.62,147.52,0.04430267]
["bitfinex-derivatives","SOLF0:USTF0",1750176220504,6.7744,147.59,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750176221219,0.04868243,147.58,147.56,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1750176222710,6.7753,147.57,147.56,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1750176226709,0.04868243,147.58,147.56,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1750176227313,6.7753,147.57,147.56,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1750176227516,0.04868243,147.58,147.56,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1750176228318,5.53615466,147.58,147.56,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1750176228517,0.04868243,147.58,147.56,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1750176228724,5.48975046,147.64,147.56,4.47020556]
["bitfinex-derivatives","SOLF0:USTF0",1750176229029,12.26115046,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750176229326,5.48975046,147.65,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750176229513,5.48975046,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750176229716,0.05090473,147.66,147.63,6.81660355]
["bitfinex-derivatives","SOLF0:USTF0",1750176230518,0.05090473,147.66,147.63,0.04420355]
["bitfinex-derivatives","SOLF0:USTF0",1750176230718,6.772,147.65,147.63,0.04420355]
["bitfinex-derivatives","SOLF0:USTF0",1750176231121,0.05090473,147.66,147.63,0.04420355]
["bitfinex-derivatives","SOLF0:USTF0",1750176231318,6.7716,147.65,147.63,0.04420355]
["bitfinex-derivatives","SOLF0:USTF0",1750176231723,0.05090473,147.66,147.63,0.04420355]
["bitfinex-derivatives","SOLF0:USTF0",1750176232126,6.7721,147.64,147.63,0.04420355]
["bitfinex-derivatives","SOLF0:USTF0",1750176232823,10.04159332,147.64,147.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176233024,5.48746903,147.63,147.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750176233416,5.48746903,147.62,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750176233616,6.7742,147.6,147.58,0.04492461]
["bitfinex-derivatives","SOLF0:USTF0",1750176235326,6.7744,147.59,147.58,0.04492461]
["bitfinex-derivatives","SOLF0:USTF0",1750176235924,5.48582117,147.6,147.58,0.04492461]
["bitfinex-derivatives","SOLF0:USTF0",1750176236124,0.04614232,147.61,147.58,0.04492461]
["bitfinex-derivatives","SOLF0:USTF0",1750176236619,6.7744,147.59,147.58,0.04492461]
["bitfinex-derivatives","SOLF0:USTF0",1750176236830,5.48637854,147.6,147.58,0.04492461]
["bitfinex-derivatives","SOLF0:USTF0",1750176237128,0.04614232,147.61,147.58,0.04492461]
["bitfinex-derivatives","SOLF0:USTF0",1750176238329,6.7744,147.59,147.58,0.04492461]
["bitfinex-derivatives","SOLF0:USTF0",1750176240931,0.04614232,147.61,147.58,0.04492461]
["bitfinex-derivatives","SOLF0:USTF0",1750176241925,36.78,147.6,147.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750176242131,6.7753,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750176242320,101.78,147.6,147.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750176242527,36.78,147.6,147.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750176242727,5.50158451,147.59,147.52,39.091]
["bitfinex-derivatives","SOLF0:USTF0",1750176243024,0.04844148,147.57,147.54,0.04615435]
["bitfinex-derivatives","SOLF0:USTF0",1750176243629,0.04844148,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750176244842,36.78,147.63,147.54,0.04615435]
["bitfinex-derivatives","SOLF0:USTF0",1750176245137,5.50087183,147.62,147.52,39.091]
["bitfinex-derivatives","SOLF0:USTF0",1750176245330,5.50087183,147.62,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750176245529,5.50087183,147.62,147.56,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750176245733,6.7728,147.63,147.57,38.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750176246035,0.04995081,147.61,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750176246226,0.04863228,147.62,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750176246532,0.04863228,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750176246928,5.48769977,147.68,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750176247234,5.48769977,147.67,147.59,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750176247429,5.48769977,147.68,147.59,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750176247732,5.48769977,147.67,147.59,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750176248032,0.05148698,147.64,147.62,6.82058365]
["bitfinex-derivatives","SOLF0:USTF0",1750176248223,0.05148698,147.64,147.62,0.04778365]
["bitfinex-derivatives","SOLF0:USTF0",1750176248829,0.05148698,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750176249026,0.05148698,147.64,147.62,0.04778365]
["bitfinex-derivatives","SOLF0:USTF0",1750176249426,0.05148698,147.64,147.62,6.82048365]
["bitfinex-derivatives","SOLF0:USTF0",1750176250332,0.05148698,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750176253232,8.698e-05,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750176253422,6.7696,147.7,147.62,36.72778365]
["bitfinex-derivatives","SOLF0:USTF0",1750176253628,5.48344968,147.71,147.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750176253823,5.48344968,147.71,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750176254125,5.48344968,147.71,147.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750176254326,0.046662,147.68,147.65,0.05013194]
["bitfinex-derivatives","SOLF0:USTF0",1750176255032,6.7711,147.66,147.65,0.05013194]
["bitfinex-derivatives","SOLF0:USTF0",1750176257032,6.7711,147.66,147.65,3.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176257433,12.25175343,147.66,147.65,3.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176257638,23.58609994,147.66,147.65,3.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176257842,26.01063336,147.66,147.65,3.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176258637,0.49996806,147.63,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750176258934,42.16065343,147.62,147.52,624.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750176259140,6.7741,147.6,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750176259337,38.9395,147.62,147.52,38.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750176259532,5.4964092,147.61,147.52,38.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750176259736,0.04556779,147.58,147.55,0.04755362]
["bitfinex-derivatives","SOLF0:USTF0",1750176260235,0.04556779,147.58,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750176261932,0.04556779,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750176263029,5.50551257,147.64,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750176263337,5.50551257,147.64,147.56,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750176263535,5.50551257,147.64,147.57,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750176263734,12.27771257,147.64,147.57,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750176263935,0.04422645,147.62,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176264835,0.04422645,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750176265036,0.04422645,147.62,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176266041,6.7739,147.6,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176270139,5.46586879,147.61,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176270443,0.04422645,147.62,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176270630,6.7734,147.61,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176270836,0.04422645,147.62,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176271138,6.81752645,147.62,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176271337,5.47193118,147.61,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176271539,5.47193118,147.6,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176271736,5.47193118,147.61,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176271939,12.24583118,147.6,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176272142,6.7739,147.6,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176272332,12.24583118,147.6,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176272536,6.7739,147.6,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176272744,12.24583118,147.6,147.59,0.05019366]
["bitfinex-derivatives","SOLF0:USTF0",1750176272938,12.24583118,147.6,147.59,9.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176273344,48.94583118,147.6,147.59,9.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176275449,48.94796073,147.6,147.59,9.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176276140,12.24796073,147.6,147.59,9.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176276337,6.7739,147.6,147.59,9.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176277138,12.27176014,147.6,147.59,9.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176277646,29.8774592,147.6,147.59,9.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176277851,28.19269955,147.6,147.59,9.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176278549,36.55563856,147.6,147.59,9.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176278841,0.49990634,147.57,147.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176279049,42.11786014,147.56,147.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176279243,5.49786014,147.55,147.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176279450,5.49786014,147.54,147.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176279746,38.7642,147.6,147.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176279939,0.04572507,147.55,147.53,0.04270092]
["bitfinex-derivatives","SOLF0:USTF0",1750176280343,0.04572507,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750176280845,0.04572507,147.55,147.53,0.04270092]
["bitfinex-derivatives","SOLF0:USTF0",1750176281849,0.04572507,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750176282537,0.04572507,147.55,147.53,0.04270092]
["bitfinex-derivatives","SOLF0:USTF0",1750176282538,585.34,147.62,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750176282739,5.48590287,147.61,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750176282945,6.7746,147.59,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750176283448,6.7741,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750176283639,6.81816506,147.6,147.57,6.82597261]
["bitfinex-derivatives","SOLF0:USTF0",1750176284546,6.7745,147.59,147.57,0.05077261]
["bitfinex-derivatives","SOLF0:USTF0",1750176284844,0.04406506,147.6,147.57,0.05077261]
["bitfinex-derivatives","SOLF0:USTF0",1750176285051,6.7748,147.58,147.57,0.05077261]
["bitfinex-derivatives","SOLF0:USTF0",1750176286549,0.04406506,147.6,147.57,0.05077261]
["bitfinex-derivatives","SOLF0:USTF0",1750176287345,7.21552111,147.6,147.57,0.05077261]
["bitfinex-derivatives","SOLF0:USTF0",1750176287648,6.7748,147.58,147.57,0.05077261]
["bitfinex-derivatives","SOLF0:USTF0",1750176288044,0.04406506,147.6,147.57,0.05077261]
["bitfinex-derivatives","SOLF0:USTF0",1750176288241,6.7746,147.59,147.57,0.05077261]
["bitfinex-derivatives","SOLF0:USTF0",1750176288442,0.04406506,147.6,147.57,0.05077261]
["bitfinex-derivatives","SOLF0:USTF0",1750176288753,6.7748,147.58,147.57,0.05077261]
["bitfinex-derivatives","SOLF0:USTF0",1750176289943,12.64804558,147.58,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750176290247,6.7771,147.54,147.5,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176290446,6.7771,147.54,147.5,43.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750176290647,36.62,147.59,147.5,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176290648,7.17145605,147.56,147.5,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176290850,6.7776,147.52,147.51,0.04591259]
["bitfinex-derivatives","SOLF0:USTF0",1750176291044,0.04827028,147.53,147.5,0.050068]
["bitfinex-derivatives","SOLF0:USTF0",1750176291248,7.17145605,147.52,147.5,0.050068]
["bitfinex-derivatives","SOLF0:USTF0",1750176291444,7.17145605,147.52,147.46,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176291644,7.17145605,147.52,147.46,43.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750176292553,6.7788,147.5,147.48,0.04976991]
["bitfinex-derivatives","SOLF0:USTF0",1750176292756,0.04827028,147.53,147.48,0.04976991]
["bitfinex-derivatives","SOLF0:USTF0",1750176292949,0.04827028,147.53,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750176293742,0.04827028,147.53,147.51,6.82604135]
["bitfinex-derivatives","SOLF0:USTF0",1750176294150,0.04827028,147.53,147.51,0.04814135]
["bitfinex-derivatives","SOLF0:USTF0",1750176294350,6.82567028,147.53,147.51,0.04814135]
["bitfinex-derivatives","SOLF0:USTF0",1750176294552,0.04827028,147.53,147.51,0.04814135]
["bitfinex-derivatives","SOLF0:USTF0",1750176294950,6.82567028,147.53,147.51,0.04814135]
["bitfinex-derivatives","SOLF0:USTF0",1750176295146,0.04827028,147.53,147.51,0.04814135]
["bitfinex-derivatives","SOLF0:USTF0",1750176295952,6.7776,147.52,147.51,0.04814135]
["bitfinex-derivatives","SOLF0:USTF0",1750176296451,0.04827028,147.53,147.51,0.04814135]
["bitfinex-derivatives","SOLF0:USTF0",1750176297454,6.7776,147.52,147.51,0.04814135]
["bitfinex-derivatives","SOLF0:USTF0",1750176297755,0.04827028,147.53,147.47,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176297956,6.7783,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750176298147,6.7783,147.51,147.47,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176298148,6.7783,147.51,147.44,48.27605605]
["bitfinex-derivatives","SOLF0:USTF0",1750176298353,6.7773,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750176298555,36.62,147.54,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750176298854,0.04469697,147.53,147.51,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1750176299048,6.82209697,147.53,147.51,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1750176299655,6.7776,147.52,147.51,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1750176300251,12.21854621,147.52,147.51,0.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1750176300450,6.7786,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750176300646,5.44094621,147.52,147.45,43.81145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176300856,6.7801,147.47,147.44,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750176301151,13.44348469,147.53,147.44,11.65605605]
["bitfinex-derivatives","SOLF0:USTF0",1750176301354,6.7792,147.49,147.47,0.04456525]
["bitfinex-derivatives","SOLF0:USTF0",1750176301546,0.04894166,147.5,147.47,0.04456525]
["bitfinex-derivatives","SOLF0:USTF0",1750176301753,42.91202864,147.57,147.48,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176302054,5.44632166,147.56,147.52,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176302446,36.64,147.6,147.54,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176302650,0.04273282,147.58,147.56,0.04347449]
["bitfinex-derivatives","SOLF0:USTF0",1750176303048,6.81783282,147.58,147.56,0.04347449]
["bitfinex-derivatives","SOLF0:USTF0",1750176303252,0.04273282,147.58,147.56,0.04347449]
["bitfinex-derivatives","SOLF0:USTF0",1750176303662,6.81763282,147.58,147.56,0.04347449]
["bitfinex-derivatives","SOLF0:USTF0",1750176305750,6.7753,147.57,147.56,0.04347449]
["bitfinex-derivatives","SOLF0:USTF0",1750176306060,0.04273282,147.58,147.56,0.04347449]
["bitfinex-derivatives","SOLF0:USTF0",1750176307061,6.81783282,147.58,147.56,0.04347449]
["bitfinex-derivatives","SOLF0:USTF0",1750176308969,0.04273282,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750176309261,0.04273282,147.58,147.56,7.21493054]
["bitfinex-derivatives","SOLF0:USTF0",1750176309657,0.04273282,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750176310057,5.44007447,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750176310355,7.17145605,147.66,147.52,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750176310356,36.62,147.66,147.6,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176310560,5.44017058,147.65,147.6,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176310759,5.44017058,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750176311263,7.22352735,147.64,147.61,0.05163847]
["bitfinex-derivatives","SOLF0:USTF0",1750176311469,5.44017058,147.63,147.55,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176311667,5.44017058,147.62,147.57,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176311871,5.44017058,147.64,147.57,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176312061,5.44017058,147.63,147.55,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176312262,12.61162663,147.62,147.55,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176312564,6.7744,147.59,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176312968,0.04372186,147.6,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176313170,6.81792186,147.6,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176313562,7.17145605,147.59,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176313763,12.22223719,147.58,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176313964,5.44743719,147.58,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176314170,5.44743719,147.59,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176314970,0.04372186,147.6,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176315168,5.49115905,147.6,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176315372,5.44743719,147.59,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176315758,6.7748,147.58,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176316061,5.44743719,147.59,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176316774,6.7748,147.58,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176316971,12.22223719,147.58,147.57,0.04436727]
["bitfinex-derivatives","SOLF0:USTF0",1750176318571,12.22223719,147.58,147.57,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176319775,62.28572188,147.58,147.57,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176320081,48.84223719,147.58,147.57,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176320576,12.22223719,147.58,147.57,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176320970,5.44743719,147.58,147.57,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176321165,0.04372186,147.6,147.57,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176321166,0.04372186,147.6,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750176321368,5.48340405,147.6,147.58,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176321568,5.44141325,147.63,147.58,9.46855605]
["bitfinex-derivatives","SOLF0:USTF0",1750176321764,5.44141325,147.63,147.6,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176322279,12.21331325,147.65,147.6,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176322577,5.4914242,147.64,147.61,6.81989919]
["bitfinex-derivatives","SOLF0:USTF0",1750176322772,0.05001095,147.64,147.61,0.04669919]
["bitfinex-derivatives","SOLF0:USTF0",1750176323078,0.05001095,147.64,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750176323270,0.05001095,147.64,147.61,0.04669919]
["bitfinex-derivatives","SOLF0:USTF0",1750176323664,0.05001095,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750176326777,0.05001095,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750176326974,0.05001095,147.64,147.61,43.81815524]
["bitfinex-derivatives","SOLF0:USTF0",1750176327172,0.05001095,147.64,147.63,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176327380,0.05001095,147.64,147.63,13.94395605]
["bitfinex-derivatives","SOLF0:USTF0",1750176328377,0.05001095,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750176328578,0.05001095,147.64,147.61,36.64669919]
["bitfinex-derivatives","SOLF0:USTF0",1750176328772,0.05001095,147.64,147.61,0.04669919]
["bitfinex-derivatives","SOLF0:USTF0",1750176329487,6.773,147.62,147.61,0.04669919]
["bitfinex-derivatives","SOLF0:USTF0",1750176332879,0.05001095,147.64,147.61,0.04669919]
["bitfinex-derivatives","SOLF0:USTF0",1750176333085,0.05001095,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750176333881,0.05001095,147.64,147.62,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176333882,0.05001095,147.64,147.61,0.04669919]
["bitfinex-derivatives","SOLF0:USTF0",1750176334284,0.05001095,147.64,147.61,7.21815524]
["bitfinex-derivatives","SOLF0:USTF0",1750176334784,0.05001095,147.64,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750176335088,0.05001095,147.64,147.61,0.04669919]
["bitfinex-derivatives","SOLF0:USTF0",1750176335772,0.05001095,147.64,147.61,7.21815524]
["bitfinex-derivatives","SOLF0:USTF0",1750176336791,0.05001095,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750176337088,0.05001095,147.64,147.62,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176337290,0.05001095,147.64,147.61,0.04669919]
["bitfinex-derivatives","SOLF0:USTF0",1750176337784,0.05001095,147.64,147.56,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750176337785,7.17145605,147.63,147.56,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750176337982,6.7737,147.61,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750176338182,7.17145605,147.63,147.56,43.77145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176338781,7.17145605,147.63,147.58,6.82496286]
["bitfinex-derivatives","SOLF0:USTF0",1750176338782,0.0491169,147.61,147.58,6.82496286]
["bitfinex-derivatives","SOLF0:USTF0",1750176338990,0.0491169,147.61,147.58,0.05036286]
["bitfinex-derivatives","SOLF0:USTF0",1750176339685,6.7744,147.59,147.58,0.05036286]
["bitfinex-derivatives","SOLF0:USTF0",1750176339890,6.7744,147.59,147.49,621.84]
["bitfinex-derivatives","SOLF0:USTF0",1750176339891,43.77145605,147.59,147.49,621.84]
["bitfinex-derivatives","SOLF0:USTF0",1750176340084,5.47082679,147.58,147.49,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750176340285,6.776,147.56,147.49,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750176340888,0.04707338,147.54,147.51,6.82926368]
["bitfinex-derivatives","SOLF0:USTF0",1750176341086,0.04707338,147.54,147.51,0.05166368]
["bitfinex-derivatives","SOLF0:USTF0",1750176341783,6.7775,147.53,147.51,0.05166368]
["bitfinex-derivatives","SOLF0:USTF0",1750176342287,0.04707338,147.54,147.51,0.05166368]
["bitfinex-derivatives","SOLF0:USTF0",1750176343581,6.82387338,147.54,147.51,0.05166368]
["bitfinex-derivatives","SOLF0:USTF0",1750176344386,0.04707338,147.54,147.51,0.05166368]
["bitfinex-derivatives","SOLF0:USTF0",1750176344593,0.04707338,147.54,147.52,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176344889,36.62,147.61,147.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176345095,36.62,147.61,147.54,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176345281,36.62,147.61,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750176345282,6.7751,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750176345681,6.7751,147.58,147.55,6.82000253]
["bitfinex-derivatives","SOLF0:USTF0",1750176345682,6.81925145,147.58,147.55,6.82000253]
["bitfinex-derivatives","SOLF0:USTF0",1750176345991,0.04415145,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750176346792,6.81895145,147.58,147.55,6.81990253]
["bitfinex-derivatives","SOLF0:USTF0",1750176346990,6.81895145,147.58,147.55,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1750176347891,6.7753,147.57,147.55,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1750176348194,42.04938504,147.57,147.55,0.04390253]
["bitfinex-derivatives","SOLF0:USTF0",1750176348399,12.60006722,147.56,147.48,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750176348601,7.17145605,147.56,147.48,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750176348797,6.779,147.49,147.46,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176349002,36.62,147.53,147.44,43.79145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176349307,12.41129251,147.52,147.39,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176349494,0.05082352,147.47,147.44,0.0482049]
["bitfinex-derivatives","SOLF0:USTF0",1750176349804,6.7808,147.45,147.44,0.0482049]
["bitfinex-derivatives","SOLF0:USTF0",1750176350491,7.17145605,147.46,147.38,38.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750176351002,9.29445605,147.48,147.39,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176351197,2.123,147.48,147.41,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176351501,36.62,147.49,147.43,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176351700,0.04771443,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750176351896,0.04771443,147.46,147.43,7.21635755]
["bitfinex-derivatives","SOLF0:USTF0",1750176352298,0.04771443,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750176354088,38.8297,147.53,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750176354293,38.8297,147.53,147.47,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176354492,2.2097,147.53,147.47,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176355092,0.0512716,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750176355292,0.0512716,147.51,147.49,7.21551296]
["bitfinex-derivatives","SOLF0:USTF0",1750176355894,0.0512716,147.51,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750176356806,6.7764,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750176357006,36.62,147.57,147.53,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176357198,6.7751,147.58,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750176357390,36.62,147.6,147.53,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176357791,0.04900411,147.58,147.55,6.82114494]
["bitfinex-derivatives","SOLF0:USTF0",1750176358001,0.04900411,147.58,147.55,7.21670099]
["bitfinex-derivatives","SOLF0:USTF0",1750176359195,0.04900411,147.58,147.57,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176359394,8.35071732,147.66,147.55,0.04524494]
["bitfinex-derivatives","SOLF0:USTF0",1750176359395,37.79926127,147.66,147.59,7.17145605]
["bitfinex-derivatives","SOLF0:USTF0",1750176359794,6.7733,147.62,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750176360306,0.04937711,147.61,147.59,0.04702027]
["bitfinex-derivatives","SOLF0:USTF0",1750176360711,14.00083316,147.61,147.51,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750176360897,7.17145605,147.58,147.51,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750176361097,7.17145605,147.56,147.5,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750176361303,7.17145605,147.56,147.48,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750176361508,7.17145605,147.54,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750176361712,0.04519668,147.52,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176362899,6.778,147.51,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176364501,0.04519668,147.52,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176365107,6.778,147.51,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176365499,0.04519668,147.52,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176366709,6.82289668,147.52,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176367204,0.04519668,147.52,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176367803,6.778,147.51,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176368402,0.04519668,147.52,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176368605,37.94519668,147.52,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176369305,6.778,147.51,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176370004,9.668e-05,147.52,147.5,0.05062414]
["bitfinex-derivatives","SOLF0:USTF0",1750176370194,2.3266,147.65,147.51,11.09641282]
["bitfinex-derivatives","SOLF0:USTF0",1750176370394,12.29659963,147.65,147.52,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750176370602,9.96828709,147.64,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750176370813,47.86828709,147.64,147.53,48.99641282]
["bitfinex-derivatives","SOLF0:USTF0",1750176370999,11.09641282,147.62,147.53,55.77331282]
["bitfinex-derivatives","SOLF0:USTF0",1750176371307,0.048449,147.59,147.56,0.04634175]
["bitfinex-derivatives","SOLF0:USTF0",1750176372110,6.823249,147.59,147.56,0.04634175]
["bitfinex-derivatives","SOLF0:USTF0",1750176372308,0.048449,147.59,147.56,0.04634175]
["bitfinex-derivatives","SOLF0:USTF0",1750176372706,6.7753,147.57,147.56,0.04634175]
["bitfinex-derivatives","SOLF0:USTF0",1750176375115,0.048449,147.59,147.56,0.04634175]
["bitfinex-derivatives","SOLF0:USTF0",1750176375407,0.048449,147.59,147.57,11.09641282]
["bitfinex-derivatives","SOLF0:USTF0",1750176375816,9.88697136,147.65,147.57,11.09641282]
["bitfinex-derivatives","SOLF0:USTF0",1750176375997,2.2307,147.69,147.6,11.09641282]
["bitfinex-derivatives","SOLF0:USTF0",1750176376200,5.41810087,147.69,147.62,11.09641282]
["bitfinex-derivatives","SOLF0:USTF0",1750176376510,5.41810087,147.69,147.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750176376813,37.9,147.7,147.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750176377014,0.04631034,147.67,147.65,0.04893942]
["bitfinex-derivatives","SOLF0:USTF0",1750176377212,0.04631034,147.67,147.65,6.82043942]
["bitfinex-derivatives","SOLF0:USTF0",1750176377506,0.04631034,147.67,147.65,0.04893942]
["bitfinex-derivatives","SOLF0:USTF0",1750176378407,0.04631034,147.67,147.65,6.82023942]
["bitfinex-derivatives","SOLF0:USTF0",1750176378605,0.04631034,147.67,147.65,0.04893942]
["bitfinex-derivatives","SOLF0:USTF0",1750176379006,0.04631034,147.67,147.66,11.09641282]
["bitfinex-derivatives","SOLF0:USTF0",1750176379210,2.2307,147.73,147.66,11.09641282]
["bitfinex-derivatives","SOLF0:USTF0",1750176379515,2.2307,147.73,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750176379709,5.43207504,147.74,147.67,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750176379918,44.6673,147.75,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750176380214,0.04936459,147.74,147.72,0.0448362]
["bitfinex-derivatives","SOLF0:USTF0",1750176380507,0.04936459,147.74,147.72,6.8132362]
["bitfinex-derivatives","SOLF0:USTF0",1750176380712,0.04936459,147.74,147.72,0.0448362]
["bitfinex-derivatives","SOLF0:USTF0",1750176381114,0.04936459,147.74,147.73,17.86431282]
["bitfinex-derivatives","SOLF0:USTF0",1750176381509,5.42758812,147.81,147.73,17.85641282]
["bitfinex-derivatives","SOLF0:USTF0",1750176381717,37.88,147.85,147.77,11.09641282]
["bitfinex-derivatives","SOLF0:USTF0",1750176382022,6.7659,147.78,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750176382210,11.09641282,147.82,147.73,40.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750176382408,0.0435306,147.79,147.76,0.05162676]
["bitfinex-derivatives","SOLF0:USTF0",1750176382609,6.7661,147.77,147.76,0.05162676]
["bitfinex-derivatives","SOLF0:USTF0",1750176382816,0.0435306,147.79,147.76,0.05162676]
["bitfinex-derivatives","SOLF0:USTF0",1750176383914,6.7661,147.77,147.76,0.05162676]
["bitfinex-derivatives","SOLF0:USTF0",1750176384912,11.09641282,147.77,147.69,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750176385211,48.95641282,147.77,147.69,44.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750176385417,6.7682,147.73,147.69,44.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750176385813,0.0458307,147.72,147.7,0.04881263]
["bitfinex-derivatives","SOLF0:USTF0",1750176387217,6.7689,147.71,147.7,0.04881263]
["bitfinex-derivatives","SOLF0:USTF0",1750176388820,11.09641282,147.71,147.63,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750176389012,11.09641282,147.69,147.63,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750176389209,6.7712,147.66,147.6,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750176389722,0.04592659,147.64,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750176390016,0.04340066,147.65,147.62,0.04573028]
["bitfinex-derivatives","SOLF0:USTF0",1750176390216,0.04340066,147.65,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750176390622,0.04340066,147.65,147.62,0.04573028]
["bitfinex-derivatives","SOLF0:USTF0",1750176390823,0.04340066,147.65,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750176391226,6.7699,147.69,147.62,0.04573028]
["bitfinex-derivatives","SOLF0:USTF0",1750176391424,53.49891282,147.72,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750176391724,6.7701,147.69,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750176392026,40.0907,147.72,147.63,11.09641282]
["bitfinex-derivatives","SOLF0:USTF0",1750176392222,0.05034531,147.69,147.66,0.04331091]
["bitfinex-derivatives","SOLF0:USTF0",1750176392528,0.05034531,147.69,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750176393019,0.05034531,147.69,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750176393214,0.05034531,147.69,147.66,0.04331091]
["bitfinex-derivatives","SOLF0:USTF0",1750176393628,0.05034531,147.69,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750176393819,0.05034531,147.69,147.66,0.04331091]
["bitfinex-derivatives","SOLF0:USTF0",1750176397826,6.7706,147.68,147.66,0.04331091]
["bitfinex-derivatives","SOLF0:USTF0",1750176398827,6.82024531,147.69,147.66,6.81421091]
["bitfinex-derivatives","SOLF0:USTF0",1750176399124,0.05034531,147.69,147.66,0.04331091]
["bitfinex-derivatives","SOLF0:USTF0",1750176399319,6.7705,147.68,147.66,0.04331091]
["bitfinex-derivatives","SOLF0:USTF0",1750176401527,0.05034531,147.69,147.66,0.04331091]
["bitfinex-derivatives","SOLF0:USTF0",1750176401528,6.7707,147.67,147.66,0.04331091]
["bitfinex-derivatives","SOLF0:USTF0",1750176401727,7.16442489,147.67,147.59,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750176402024,7.16442489,147.65,147.57,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750176402216,7.16442489,147.63,147.56,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750176402422,7.16442489,147.61,147.53,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750176402820,0.05153179,147.58,147.56,0.04334321]
["bitfinex-derivatives","SOLF0:USTF0",1750176403020,6.82663179,147.58,147.56,0.04334321]
["bitfinex-derivatives","SOLF0:USTF0",1750176403422,0.05153179,147.58,147.56,0.04334321]
["bitfinex-derivatives","SOLF0:USTF0",1750176403729,6.7753,147.57,147.56,0.04334321]
["bitfinex-derivatives","SOLF0:USTF0",1750176404532,0.05153179,147.58,147.56,11.14506473]
["bitfinex-derivatives","SOLF0:USTF0",1750176404727,42.736,147.68,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750176404922,6.7721,147.64,147.58,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176405224,42.736,147.68,147.59,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750176405427,6.7719,147.65,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750176405623,6.7719,147.65,147.62,6.81890264]
["bitfinex-derivatives","SOLF0:USTF0",1750176405624,0.04954639,147.65,147.62,6.81890264]
["bitfinex-derivatives","SOLF0:USTF0",1750176406133,0.04954639,147.65,147.62,0.04630264]
["bitfinex-derivatives","SOLF0:USTF0",1750176406531,6.7725,147.63,147.62,0.04630264]
["bitfinex-derivatives","SOLF0:USTF0",1750176408532,0.04954639,147.65,147.62,6.81930264]
["bitfinex-derivatives","SOLF0:USTF0",1750176408732,0.04954639,147.65,147.62,0.04630264]
["bitfinex-derivatives","SOLF0:USTF0",1750176409617,0.04954639,147.65,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750176410730,38.28,147.7,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750176410931,38.28,147.7,147.62,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176411132,38.28,147.7,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750176411334,38.28,147.7,147.62,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176411829,0.050264,147.67,147.65,0.04652963]
["bitfinex-derivatives","SOLF0:USTF0",1750176413521,0.050264,147.67,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750176413927,38.28,147.73,147.65,38.32652963]
["bitfinex-derivatives","SOLF0:USTF0",1750176414132,5.41324423,147.72,147.66,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176414333,643.03484369,147.76,147.66,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176414633,5.41379189,147.75,147.66,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176414832,11.10172152,147.72,147.65,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750176415024,0.04864443,147.7,147.67,0.04812706]
["bitfinex-derivatives","SOLF0:USTF0",1750176415226,0.04864443,147.7,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750176415424,0.04864443,147.7,147.67,0.04812706]
["bitfinex-derivatives","SOLF0:USTF0",1750176417036,5.43872176,147.69,147.67,0.04812706]
["bitfinex-derivatives","SOLF0:USTF0",1750176417436,6.7702,147.68,147.67,0.04812706]
["bitfinex-derivatives","SOLF0:USTF0",1750176417734,6.7702,147.68,147.55,13.552]
["bitfinex-derivatives","SOLF0:USTF0",1750176417735,11.10172152,147.66,147.56,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750176418030,5.43872176,147.65,147.56,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750176418240,16.54044328,147.64,147.56,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750176418531,16.54044328,147.64,147.59,0.0500833]
["bitfinex-derivatives","SOLF0:USTF0",1750176418532,6.81658973,147.61,147.59,0.0500833]
["bitfinex-derivatives","SOLF0:USTF0",1750176419033,6.7739,147.6,147.59,0.0500833]
["bitfinex-derivatives","SOLF0:USTF0",1750176419543,0.04288973,147.61,147.59,0.0500833]
["bitfinex-derivatives","SOLF0:USTF0",1750176419735,6.81658973,147.61,147.59,0.0500833]
["bitfinex-derivatives","SOLF0:USTF0",1750176420036,0.04288973,147.61,147.59,0.0500833]
["bitfinex-derivatives","SOLF0:USTF0",1750176420226,6.7739,147.6,147.59,0.0500833]
["bitfinex-derivatives","SOLF0:USTF0",1750176420933,0.04288973,147.61,147.59,11.15180482]
["bitfinex-derivatives","SOLF0:USTF0",1750176421134,8.36270485,147.68,147.59,11.15180482]
["bitfinex-derivatives","SOLF0:USTF0",1750176421135,5.46606759,147.65,147.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750176421339,6.7717,147.65,147.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750176421536,19.63864369,147.69,147.6,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750176421537,5.46606759,147.66,147.61,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176421736,5.42935432,147.68,147.61,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176422039,5.42935432,147.68,147.6,40.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750176422040,0.04822959,147.66,147.63,0.04504921]
["bitfinex-derivatives","SOLF0:USTF0",1750176422944,0.04822959,147.66,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750176423639,0.04822959,147.66,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750176424032,5.42948419,147.72,147.64,51.69392152]
["bitfinex-derivatives","SOLF0:USTF0",1750176424236,6.7695,147.7,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750176424442,38.28,147.73,147.64,51.69392152]
["bitfinex-derivatives","SOLF0:USTF0",1750176424640,5.43072846,147.72,147.64,51.69392152]
["bitfinex-derivatives","SOLF0:USTF0",1750176424938,0.04882056,147.69,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750176425640,44.54182217,147.76,147.68,49.38172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176425842,5.43270855,147.75,147.7,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176426335,12.20000855,147.75,147.7,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176426539,38.28,147.76,147.7,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176426738,0.04553713,147.74,147.72,6.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1750176427139,0.04553713,147.74,147.72,0.05148298]
["bitfinex-derivatives","SOLF0:USTF0",1750176427339,0.04553713,147.74,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750176427733,0.04553713,147.74,147.72,17.9214045]
["bitfinex-derivatives","SOLF0:USTF0",1750176427934,0.04553713,147.74,147.72,0.05148298]
["bitfinex-derivatives","SOLF0:USTF0",1750176428538,6.7679,147.73,147.72,0.05148298]
["bitfinex-derivatives","SOLF0:USTF0",1750176429129,6.81323713,147.74,147.72,0.05148298]
["bitfinex-derivatives","SOLF0:USTF0",1750176429331,0.04553713,147.74,147.72,0.05148298]
["bitfinex-derivatives","SOLF0:USTF0",1750176429937,0.04553713,147.74,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750176431230,37.94,147.81,147.73,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176431548,5.48294326,147.8,147.73,13.31672152]
["bitfinex-derivatives","SOLF0:USTF0",1750176431842,5.48294326,147.8,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750176432054,6.7645,147.81,147.75,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176432245,6.7645,147.81,147.77,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1750176432446,5.48256664,147.81,147.77,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1750176432745,5.48256664,147.83,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750176433045,6.7641,147.82,147.79,0.04520123]
["bitfinex-derivatives","SOLF0:USTF0",1750176433244,12.24666664,147.82,147.79,6.81030123]
["bitfinex-derivatives","SOLF0:USTF0",1750176433449,6.7641,147.82,147.79,6.81030123]
["bitfinex-derivatives","SOLF0:USTF0",1750176434637,0.04595602,147.82,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176434844,11.10172152,147.8,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176435045,50.1611744,147.8,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176437541,44.6847,147.8,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176438551,61.27774414,147.8,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176438747,55.78642152,147.8,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176438949,44.6847,147.8,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176439147,6.7647,147.8,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176440050,12.25106151,147.8,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176440240,6.7647,147.8,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176440848,0.04595602,147.82,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176442059,6.7643,147.81,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176442354,0.04595602,147.82,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176442555,6.80995602,147.82,147.79,6.76490123]
["bitfinex-derivatives","SOLF0:USTF0",1750176442757,0.04595602,147.82,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176443053,6.80985602,147.82,147.79,6.76490123]
["bitfinex-derivatives","SOLF0:USTF0",1750176443653,0.04595602,147.82,147.79,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176444161,0.04595602,147.82,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750176444457,37.92,147.87,147.8,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176444657,6.7629,147.84,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750176444860,37.92,147.87,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750176445251,6.7627,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750176445556,6.7627,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750176445754,6.7627,147.85,147.82,0.04971014]
["bitfinex-derivatives","SOLF0:USTF0",1750176445956,6.7631,147.84,147.82,0.04971014]
["bitfinex-derivatives","SOLF0:USTF0",1750176446258,37.92,147.87,147.82,6.81351014]
["bitfinex-derivatives","SOLF0:USTF0",1750176446557,6.7626,147.85,147.82,6.81351014]
["bitfinex-derivatives","SOLF0:USTF0",1750176447362,37.92,147.87,147.82,0.04971014]
["bitfinex-derivatives","SOLF0:USTF0",1750176447549,11.10172152,147.83,147.68,13.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750176447758,11.10172152,147.81,147.72,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1750176447951,6.766,147.78,147.72,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1750176448262,11.10172152,147.81,147.72,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1750176448561,6.80964451,147.78,147.75,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1750176448762,0.04394451,147.78,147.75,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1750176449157,6.7664,147.77,147.75,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1750176449462,0.04394451,147.78,147.75,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1750176450560,6.7666,147.76,147.75,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1750176451963,11.10172152,147.77,147.69,40.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750176452374,6.7673,147.75,147.69,51.25802152]
["bitfinex-derivatives","SOLF0:USTF0",1750176452558,37.92,147.78,147.69,51.25802152]
["bitfinex-derivatives","SOLF0:USTF0",1750176452875,6.768,147.73,147.72,0.04840315]
["bitfinex-derivatives","SOLF0:USTF0",1750176453259,11.10172152,147.73,147.66,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750176453462,11.10172152,147.73,147.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750176453668,11.10172152,147.71,147.64,12.55928308]
["bitfinex-derivatives","SOLF0:USTF0",1750176454071,37.92,147.7,147.64,12.55928308]
["bitfinex-derivatives","SOLF0:USTF0",1750176454273,0.04622304,147.68,147.66,0.04266832]
["bitfinex-derivatives","SOLF0:USTF0",1750176454471,6.7707,147.67,147.66,0.04266832]
["bitfinex-derivatives","SOLF0:USTF0",1750176455570,0.04622304,147.68,147.66,0.04266832]
["bitfinex-derivatives","SOLF0:USTF0",1750176457673,6.27814246,147.76,147.66,11.14438984]
["bitfinex-derivatives","SOLF0:USTF0",1750176457874,37.44,147.76,147.69,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176458073,37.44,147.76,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750176458382,37.44,147.76,147.68,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750176458580,37.44,147.76,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750176458781,0.05052122,147.75,147.73,0.04985193]
["bitfinex-derivatives","SOLF0:USTF0",1750176459281,0.05052122,147.75,147.73,6.81765193]
["bitfinex-derivatives","SOLF0:USTF0",1750176459579,0.05052122,147.75,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750176462284,0.05052122,147.75,147.73,0.04985193]
["bitfinex-derivatives","SOLF0:USTF0",1750176462878,0.05052122,147.75,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750176463380,0.05052122,147.75,147.73,0.04985193]
["bitfinex-derivatives","SOLF0:USTF0",1750176463784,39.21052122,147.75,147.73,0.04985193]
["bitfinex-derivatives","SOLF0:USTF0",1750176465488,0.05052122,147.75,147.73,11.15157345]
["bitfinex-derivatives","SOLF0:USTF0",1750176465690,0.05052122,147.75,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750176466389,39.16,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750176466588,39.16,147.81,147.75,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176466889,6.7639,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750176467082,5.47561083,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750176467286,5.51867382,147.81,147.79,6.81408748]
["bitfinex-derivatives","SOLF0:USTF0",1750176467486,0.04306299,147.81,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750176470391,0.04306299,147.81,147.79,6.81388748]
["bitfinex-derivatives","SOLF0:USTF0",1750176470878,0.04306299,147.81,147.79,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1750176471684,6.80766299,147.81,147.79,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1750176472701,0.04306299,147.81,147.79,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1750176475390,0.04306299,147.81,147.79,6.81398748]
["bitfinex-derivatives","SOLF0:USTF0",1750176475596,0.04306299,147.81,147.79,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1750176475988,6.7647,147.8,147.79,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1750176476189,11.10172152,147.8,147.67,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750176476390,11.10172152,147.78,147.68,50.24172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176476592,11.10172152,147.76,147.67,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750176476801,11.10172152,147.74,147.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750176476990,6.7696,147.7,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750176477194,0.04964931,147.69,147.67,0.04404051]
["bitfinex-derivatives","SOLF0:USTF0",1750176477995,6.81944931,147.69,147.67,0.04404051]
["bitfinex-derivatives","SOLF0:USTF0",1750176478203,0.04964931,147.69,147.67,6.81464051]
["bitfinex-derivatives","SOLF0:USTF0",1750176478600,0.04964931,147.69,147.67,0.04404051]
["bitfinex-derivatives","SOLF0:USTF0",1750176480201,6.7726,147.63,147.53,12.55928308]
["bitfinex-derivatives","SOLF0:USTF0",1750176480401,39.16,147.66,147.57,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176480600,39.16,147.66,147.56,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1750176480796,39.16,147.66,147.57,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176481196,39.16,147.66,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750176481396,0.04805453,147.63,147.6,0.04434736]
["bitfinex-derivatives","SOLF0:USTF0",1750176481805,0.04805453,147.63,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750176482104,0.04805453,147.63,147.6,0.04434736]
["bitfinex-derivatives","SOLF0:USTF0",1750176483705,0.04805453,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750176483899,0.04805453,147.63,147.61,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176484106,6.7733,147.62,147.6,0.04434736]
["bitfinex-derivatives","SOLF0:USTF0",1750176484308,0.04805453,147.63,147.6,0.04434736]
["bitfinex-derivatives","SOLF0:USTF0",1750176485808,0.04805453,147.63,147.61,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176486308,39.16,147.68,147.61,13.34992152]
["bitfinex-derivatives","SOLF0:USTF0",1750176486506,39.16,147.68,147.61,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750176487313,0.04918852,147.66,147.63,6.81995502]
["bitfinex-derivatives","SOLF0:USTF0",1750176487816,0.04918852,147.66,147.63,0.04745502]
["bitfinex-derivatives","SOLF0:USTF0",1750176488211,6.772,147.64,147.63,0.04745502]
["bitfinex-derivatives","SOLF0:USTF0",1750176488905,0.04918852,147.66,147.63,0.04745502]
["bitfinex-derivatives","SOLF0:USTF0",1750176490109,6.772,147.64,147.63,0.04745502]
["bitfinex-derivatives","SOLF0:USTF0",1750176490904,0.04918852,147.66,147.63,0.04745502]
["bitfinex-derivatives","SOLF0:USTF0",1750176491315,6.7718,147.65,147.63,0.04745502]
["bitfinex-derivatives","SOLF0:USTF0",1750176491513,0.04918852,147.66,147.63,0.04745502]
["bitfinex-derivatives","SOLF0:USTF0",1750176491812,6.7719,147.65,147.63,0.04745502]
["bitfinex-derivatives","SOLF0:USTF0",1750176492517,6.772,147.64,147.63,0.04745502]
["bitfinex-derivatives","SOLF0:USTF0",1750176493108,0.04918852,147.66,147.63,11.14917654]
["bitfinex-derivatives","SOLF0:USTF0",1750176493620,0.04918852,147.66,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750176494118,38.58,147.71,147.65,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176494311,38.58,147.74,147.65,15.62592152]
["bitfinex-derivatives","SOLF0:USTF0",1750176494517,7.72669426,147.73,147.67,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176494710,6.7691,147.71,147.67,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176494912,38.58,147.74,147.67,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176495108,38.58,147.74,147.69,0.04568117]
["bitfinex-derivatives","SOLF0:USTF0",1750176495315,0.0438842,147.72,147.69,0.04568117]
["bitfinex-derivatives","SOLF0:USTF0",1750176495917,6.7689,147.71,147.69,0.04568117]
["bitfinex-derivatives","SOLF0:USTF0",1750176496213,0.0438842,147.72,147.69,0.04568117]
["bitfinex-derivatives","SOLF0:USTF0",1750176496419,6.7693,147.7,147.69,0.04568117]
["bitfinex-derivatives","SOLF0:USTF0",1750176496624,49.68172152,147.7,147.61,51.91792152]
["bitfinex-derivatives","SOLF0:USTF0",1750176497007,6.771,147.67,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750176497212,38.58,147.7,147.62,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750176497613,6.7714,147.66,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176501311,0.0453371,147.67,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176501723,6.8162371,147.67,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176501916,0.0453371,147.67,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176502125,0.0453371,147.67,147.65,49.72798906]
["bitfinex-derivatives","SOLF0:USTF0",1750176502716,0.0453371,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750176504122,0.0453371,147.67,147.65,38.62626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176504419,0.0453371,147.67,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176504925,6.7711,147.66,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176506518,0.0453371,147.67,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176506912,6.7711,147.66,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176509319,6.8162371,147.67,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176509520,0.0453371,147.67,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176510325,6.7711,147.66,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176512524,0.0453371,147.67,147.65,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750176512728,2.314,147.74,147.65,11.14798906]
["bitfinex-derivatives","SOLF0:USTF0",1750176512920,2.314,147.74,147.68,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176513117,6.7682,147.73,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750176513321,6.7682,147.73,147.7,17.87102152]
["bitfinex-derivatives","SOLF0:USTF0",1750176513824,6.81168507,147.73,147.7,17.92267421]
["bitfinex-derivatives","SOLF0:USTF0",1750176514136,6.81168507,147.73,147.7,11.15337421]
["bitfinex-derivatives","SOLF0:USTF0",1750176514137,6.7684,147.72,147.7,11.15337421]
["bitfinex-derivatives","SOLF0:USTF0",1750176514422,0.04348507,147.73,147.7,11.15337421]
["bitfinex-derivatives","SOLF0:USTF0",1750176514632,6.7688,147.71,147.7,0.05165269]
["bitfinex-derivatives","SOLF0:USTF0",1750176515127,0.04348507,147.73,147.65,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750176515323,40.894,147.74,147.65,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750176515925,0.045004,147.71,147.68,0.0485635]
["bitfinex-derivatives","SOLF0:USTF0",1750176516233,6.7697,147.69,147.68,0.0485635]
["bitfinex-derivatives","SOLF0:USTF0",1750176519224,12.24550159,147.69,147.68,0.0485635]
["bitfinex-derivatives","SOLF0:USTF0",1750176519428,6.7697,147.69,147.68,0.0485635]
["bitfinex-derivatives","SOLF0:USTF0",1750176519630,12.24550159,147.69,147.68,0.0485635]
["bitfinex-derivatives","SOLF0:USTF0",1750176520136,6.7697,147.69,147.68,0.0485635]
["bitfinex-derivatives","SOLF0:USTF0",1750176520324,12.24550159,147.69,147.68,0.0485635]
["bitfinex-derivatives","SOLF0:USTF0",1750176520838,7.9295274,147.69,147.63,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750176521128,7.9295274,147.68,147.61,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750176521330,11.75670732,147.67,147.61,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750176521633,7.93018123,147.66,147.6,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750176521835,6.7725,147.63,147.62,0.05131705]
["bitfinex-derivatives","SOLF0:USTF0",1750176522030,12.24830159,147.63,147.62,0.05131705]
["bitfinex-derivatives","SOLF0:USTF0",1750176522929,5.47580159,147.63,147.57,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750176523136,5.47580159,147.62,147.57,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750176523329,5.47580159,147.61,147.57,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750176523529,6.7747,147.59,147.57,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750176523725,6.28090573,147.63,147.57,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750176523726,6.28090573,147.62,147.57,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750176523937,6.7746,147.59,147.58,0.04999663]
["bitfinex-derivatives","SOLF0:USTF0",1750176524128,12.28178632,147.59,147.58,0.04999663]
["bitfinex-derivatives","SOLF0:USTF0",1750176525329,5.50718632,147.59,147.58,0.04999663]
["bitfinex-derivatives","SOLF0:USTF0",1750176525530,0.05072637,147.61,147.58,11.15171815]
["bitfinex-derivatives","SOLF0:USTF0",1750176525736,6.28090573,147.66,147.6,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176525932,6.28090573,147.66,147.64,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176526134,6.28090573,147.7,147.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750176526430,8.37454098,147.71,147.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750176526431,6.28090573,147.71,147.68,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176526831,0.04497652,147.71,147.68,11.15184837]
["bitfinex-derivatives","SOLF0:USTF0",1750176527234,0.04497652,147.71,147.69,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750176527430,0.04497652,147.71,147.7,17.87102152]
["bitfinex-derivatives","SOLF0:USTF0",1750176528349,6.28090573,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750176528534,8.72727574,147.78,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750176528739,8.72727574,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750176529045,6.28090573,147.8,147.75,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176529236,6.28090573,147.8,147.76,0.05096332]
["bitfinex-derivatives","SOLF0:USTF0",1750176529446,4.53476947,147.79,147.76,6.81746332]
["bitfinex-derivatives","SOLF0:USTF0",1750176529741,0.04371183,147.79,147.76,0.05096332]
["bitfinex-derivatives","SOLF0:USTF0",1750176530044,0.04371183,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750176531341,0.04371183,147.79,147.77,48.88172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176531342,6.28090573,147.86,147.77,48.88172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176531545,6.762,147.86,147.8,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176531737,40.0518,147.88,147.8,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176531933,4.47482645,147.87,147.77,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750176532244,11.10172152,147.86,147.77,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750176532438,0.05130842,147.83,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176532640,6.7639,147.82,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176532844,0.05130842,147.83,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176533045,6.7641,147.82,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176533240,0.05130842,147.83,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176533746,6.7638,147.82,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176534347,6.7643,147.81,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176534848,0.05130842,147.83,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176536348,6.81470842,147.83,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176536839,0.05130842,147.83,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176537040,6.7638,147.82,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176537242,0.05130842,147.83,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176537647,6.7643,147.81,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176539147,6.7639,147.82,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176539548,0.05130842,147.83,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176539746,6.7638,147.82,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176539950,0.05130842,147.83,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176540547,6.7643,147.81,147.8,0.04631711]
["bitfinex-derivatives","SOLF0:USTF0",1750176540750,11.10172152,147.8,147.7,622.72]
["bitfinex-derivatives","SOLF0:USTF0",1750176540940,15.48932152,147.8,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750176541248,11.10172152,147.78,147.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750176541548,6.7673,147.75,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750176541740,0.05102286,147.75,147.73,0.04341807]
["bitfinex-derivatives","SOLF0:USTF0",1750176542246,6.7675,147.74,147.73,0.04341807]
["bitfinex-derivatives","SOLF0:USTF0",1750176542448,0.05102286,147.75,147.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750176542748,48.86172152,147.74,147.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750176542953,37.76,147.74,147.65,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176543446,6.7691,147.71,147.68,0.04826945]
["bitfinex-derivatives","SOLF0:USTF0",1750176543636,0.04864668,147.71,147.68,0.04826945]
["bitfinex-derivatives","SOLF0:USTF0",1750176544155,11.10172152,147.7,147.68,0.04826945]
["bitfinex-derivatives","SOLF0:USTF0",1750176544456,6.771,147.67,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750176544843,8.45390573,147.75,147.65,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176545146,2.173,147.75,147.67,11.10172152]
["bitfinex-derivatives","SOLF0:USTF0",1750176545345,0.04460993,147.72,147.7,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1750176545937,6.7688,147.71,147.7,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1750176547248,0.04460993,147.72,147.7,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1750176547654,6.7688,147.71,147.7,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1750176548952,0.04460993,147.72,147.7,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1750176550250,0.04460993,147.72,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750176550455,0.04460993,147.72,147.7,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1750176551355,0.04460993,147.72,147.7,6.8184301]
["bitfinex-derivatives","SOLF0:USTF0",1750176552152,0.04460993,147.72,147.7,0.0494301]
["bitfinex-derivatives","SOLF0:USTF0",1750176552656,0.04460993,147.72,147.71,7.15869043]
["bitfinex-derivatives","SOLF0:USTF0",1750176552845,0.04460993,147.72,147.71,51.70749043]
["bitfinex-derivatives","SOLF0:USTF0",1750176553652,2.2922,147.79,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750176553856,7.69409189,147.79,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750176554058,6.7668,147.76,147.71,44.93869043]
["bitfinex-derivatives","SOLF0:USTF0",1750176556745,44.67869043,147.79,147.75,0.04907298]
["bitfinex-derivatives","SOLF0:USTF0",1750176557358,6.7665,147.76,147.75,0.04907298]
["bitfinex-derivatives","SOLF0:USTF0",1750176559062,6.7681,147.73,147.69,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750176559257,7.15869043,147.77,147.69,9.32359043]
["bitfinex-derivatives","SOLF0:USTF0",1750176559654,6.7677,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750176560059,6.81977505,147.74,147.71,6.81359237]
["bitfinex-derivatives","SOLF0:USTF0",1750176560263,6.81967505,147.74,147.71,6.81359237]
["bitfinex-derivatives","SOLF0:USTF0",1750176560455,0.05207505,147.74,147.71,7.2036828]
["bitfinex-derivatives","SOLF0:USTF0",1750176560762,0.05207505,147.74,147.73,7.15869043]
["bitfinex-derivatives","SOLF0:USTF0",1750176561157,0.05207505,147.74,147.73,13.92659043]
["bitfinex-derivatives","SOLF0:USTF0",1750176562251,0.05207505,147.74,147.72,44.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750176562757,0.05207505,147.74,147.71,0.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1750176563158,6.7684,147.72,147.71,0.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1750176563763,39.90577505,147.74,147.71,0.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1750176564063,0.05207505,147.74,147.71,0.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1750176564666,6.7684,147.72,147.71,0.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1750176566158,6.7684,147.72,147.71,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176566363,44.288,147.73,147.71,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176566569,0.05207505,147.74,147.71,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176567167,6.7684,147.72,147.71,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176567464,44.2884,147.72,147.71,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176569670,49.71941808,147.72,147.71,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176569877,13.5378,147.71,147.51,12.55523814]
["bitfinex-derivatives","SOLF0:USTF0",1750176570079,7.15869043,147.57,147.49,7.15869043]
["bitfinex-derivatives","SOLF0:USTF0",1750176570372,6.28090573,147.63,147.48,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750176570373,7.15869043,147.55,147.48,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750176570680,5.44259986,147.56,147.44,7.18528068]
["bitfinex-derivatives","SOLF0:USTF0",1750176570681,57.05765423,147.54,147.44,7.18528068]
["bitfinex-derivatives","SOLF0:USTF0",1750176570871,0.04462938,147.5,147.48,0.0442792]
["bitfinex-derivatives","SOLF0:USTF0",1750176571064,2.1294,147.56,147.48,7.2289834]
["bitfinex-derivatives","SOLF0:USTF0",1750176571268,7.17790493,147.53,147.44,44.69790493]
["bitfinex-derivatives","SOLF0:USTF0",1750176571469,37.52,147.54,147.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750176571667,2.1294,147.56,147.48,7.18304251]
["bitfinex-derivatives","SOLF0:USTF0",1750176571974,7.55041738,147.56,147.48,7.18304251]
["bitfinex-derivatives","SOLF0:USTF0",1750176572269,0.04463712,147.53,147.51,0.04891813]
["bitfinex-derivatives","SOLF0:USTF0",1750176573173,37.58463712,147.53,147.51,0.04891813]
["bitfinex-derivatives","SOLF0:USTF0",1750176573474,5.41078511,147.52,147.42,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750176573771,7.70748511,147.52,147.41,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750176573967,7.70748511,147.52,147.43,11.11094095]
["bitfinex-derivatives","SOLF0:USTF0",1750176574169,2.2967,147.52,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750176574374,0.0442802,147.51,147.49,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1750176576376,0.0442802,147.51,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750176577477,0.0442802,147.51,147.49,6.83089537]
["bitfinex-derivatives","SOLF0:USTF0",1750176578273,0.0442802,147.51,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750176579071,0.0442802,147.51,147.49,6.83089537]
["bitfinex-derivatives","SOLF0:USTF0",1750176579271,0.0442802,147.51,147.49,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1750176579779,6.8226802,147.51,147.49,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1750176580080,0.0442802,147.51,147.49,0.05209537]
["bitfinex-derivatives","SOLF0:USTF0",1750176580277,0.0442802,147.51,147.41,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750176580278,11.15522115,147.51,147.41,39.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750176580478,11.11094095,147.49,147.41,39.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750176580779,6.7802,147.47,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750176581074,11.11094095,147.49,147.41,39.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750176581075,37.56,147.48,147.41,39.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750176581275,6.7802,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750176581484,0.04560644,147.46,147.43,0.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1750176581869,0.04560644,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750176582083,37.56,147.55,147.45,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750176582272,1.179901,147.56,147.51,11.11094095]
["bitfinex-derivatives","SOLF0:USTF0",1750176582474,4.5076,147.59,147.51,11.11094095]
["bitfinex-derivatives","SOLF0:USTF0",1750176582677,2.1203,147.66,147.53,11.11094095]
["bitfinex-derivatives","SOLF0:USTF0",1750176582878,6.7751,147.58,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750176583070,0.04561248,147.57,147.55,0.0452418]
["bitfinex-derivatives","SOLF0:USTF0",1750176583270,0.04853581,147.57,147.55,0.04518459]
["bitfinex-derivatives","SOLF0:USTF0",1750176583471,6.776,147.56,147.55,0.04518459]
["bitfinex-derivatives","SOLF0:USTF0",1750176584478,6.7776,147.52,147.46,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750176584782,39.3,147.55,147.46,50.41094095]
["bitfinex-derivatives","SOLF0:USTF0",1750176585484,0.04686567,147.52,147.49,6.83065228]
["bitfinex-derivatives","SOLF0:USTF0",1750176585971,0.04686567,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750176586175,0.04686567,147.52,147.5,11.11094095]
["bitfinex-derivatives","SOLF0:USTF0",1750176586578,0.04686567,147.52,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750176587177,0.04686567,147.52,147.49,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1750176588286,6.82466567,147.52,147.49,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1750176588481,0.04686567,147.52,147.49,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1750176588981,6.7785,147.5,147.49,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1750176589183,0.04686567,147.52,147.49,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1750176589380,6.778,147.51,147.49,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1750176589583,0.04686567,147.52,147.49,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1750176590282,6.7785,147.5,147.49,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1750176591791,6.7785,147.5,147.49,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176592587,11.1804,147.5,147.49,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176593797,6.7785,147.5,147.49,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176594591,17.88944095,147.5,147.49,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176594794,6.7812,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750176594995,7.18755281,147.47,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750176595195,7.18755281,147.47,147.39,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176595595,7.18755281,147.45,147.38,41.522]
["bitfinex-derivatives","SOLF0:USTF0",1750176595796,0.04579094,147.43,147.4,0.05181954]
["bitfinex-derivatives","SOLF0:USTF0",1750176596002,6.7826,147.41,147.4,0.05181954]
["bitfinex-derivatives","SOLF0:USTF0",1750176596710,0.04579094,147.43,147.4,0.05181954]
["bitfinex-derivatives","SOLF0:USTF0",1750176596711,6.7822,147.42,147.4,0.05181954]
["bitfinex-derivatives","SOLF0:USTF0",1750176596910,0.04579094,147.43,147.4,0.05181954]
["bitfinex-derivatives","SOLF0:USTF0",1750176597404,6.7826,147.41,147.4,0.05181954]
["bitfinex-derivatives","SOLF0:USTF0",1750176598410,0.04579094,147.43,147.4,0.05181954]
["bitfinex-derivatives","SOLF0:USTF0",1750176599707,0.04579094,147.43,147.4,6.83471954]
["bitfinex-derivatives","SOLF0:USTF0",1750176599906,0.04579094,147.43,147.4,0.05181954]
["bitfinex-derivatives","SOLF0:USTF0",1750176600116,0.04579094,147.43,147.4,6.83481954]
["bitfinex-derivatives","SOLF0:USTF0",1750176601206,0.04579094,147.43,147.4,0.05181954]
["bitfinex-derivatives","SOLF0:USTF0",1750176601514,7.18755281,147.42,147.4,0.05181954]
["bitfinex-derivatives","SOLF0:USTF0",1750176601712,6.7826,147.41,147.4,0.05181954]
["bitfinex-derivatives","SOLF0:USTF0",1750176602011,6.7826,147.41,147.4,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176603706,6.7857,147.35,147.32,41.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750176603907,46.52755281,147.39,147.32,41.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750176604212,41.5616,147.46,147.37,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176604406,41.5616,147.46,147.39,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176604604,39.34,147.46,147.39,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176604803,11.63105281,147.49,147.38,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750176604804,0.04705643,147.44,147.41,7.23609887]
["bitfinex-derivatives","SOLF0:USTF0",1750176605120,39.34,147.51,147.43,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176605311,39.34,147.51,147.41,39.38854606]
["bitfinex-derivatives","SOLF0:USTF0",1750176605312,6.7788,147.5,147.46,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176605614,39.34,147.51,147.45,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176605813,267.31814719,147.43,147.42,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750176606116,6.7792,147.49,147.42,9.41355281]
["bitfinex-derivatives","SOLF0:USTF0",1750176606314,6.7792,147.49,147.45,13.96795281]
["bitfinex-derivatives","SOLF0:USTF0",1750176606616,46.52755281,147.51,147.41,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750176606814,46.52755281,147.51,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750176607214,0.05089831,147.49,147.46,0.04304576]
["bitfinex-derivatives","SOLF0:USTF0",1750176607412,7.23845112,147.49,147.46,0.04304576]
["bitfinex-derivatives","SOLF0:USTF0",1750176607614,0.05089831,147.49,147.46,0.04304576]
["bitfinex-derivatives","SOLF0:USTF0",1750176608417,6.7798,147.47,147.46,0.04304576]
["bitfinex-derivatives","SOLF0:USTF0",1750176609315,0.05089831,147.49,147.46,0.04304576]
["bitfinex-derivatives","SOLF0:USTF0",1750176609510,0.05089831,147.49,147.46,7.23059857]
["bitfinex-derivatives","SOLF0:USTF0",1750176609918,0.05089831,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750176610212,0.05089831,147.49,147.46,7.23059857]
["bitfinex-derivatives","SOLF0:USTF0",1750176610414,0.05089831,147.49,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750176610615,0.05089831,147.49,147.46,0.04304576]
["bitfinex-derivatives","SOLF0:USTF0",1750176612117,0.05089831,147.49,147.46,6.82294576]
["bitfinex-derivatives","SOLF0:USTF0",1750176612922,0.05089831,147.49,147.46,0.04304576]
["bitfinex-derivatives","SOLF0:USTF0",1750176613323,6.7794,147.48,147.46,0.04304576]
["bitfinex-derivatives","SOLF0:USTF0",1750176613620,0.05089831,147.49,147.46,0.04304576]
["bitfinex-derivatives","SOLF0:USTF0",1750176613815,6.83009831,147.49,147.46,6.82324576]
["bitfinex-derivatives","SOLF0:USTF0",1750176615120,0.05089831,147.49,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750176615323,6.23539393,147.55,147.48,47.44755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176615526,12.47078787,147.58,147.51,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176615527,6.23539393,147.58,147.51,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176615723,4.56315034,147.57,147.51,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176615925,4.56315034,147.57,147.53,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176616219,0.05196345,147.56,147.54,0.05024434]
["bitfinex-derivatives","SOLF0:USTF0",1750176618215,6.7762,147.55,147.54,0.05024434]
["bitfinex-derivatives","SOLF0:USTF0",1750176619723,0.05196345,147.56,147.54,0.05024434]
["bitfinex-derivatives","SOLF0:USTF0",1750176622030,7.18755281,147.55,147.45,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176622233,7.18755281,147.53,147.45,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176622434,6.7786,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750176622734,46.47539393,147.59,147.49,7.18755281]
["bitfinex-derivatives","SOLF0:USTF0",1750176622939,0.04322928,147.55,147.53,0.04722146]
["bitfinex-derivatives","SOLF0:USTF0",1750176623134,0.04709445,147.55,147.53,0.05197117]
["bitfinex-derivatives","SOLF0:USTF0",1750176623825,6.7766,147.54,147.53,0.05197117]
["bitfinex-derivatives","SOLF0:USTF0",1750176625730,0.04709445,147.55,147.53,0.05197117]
["bitfinex-derivatives","SOLF0:USTF0",1750176626424,9.445e-05,147.55,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750176626622,1.17926127,147.63,147.54,11.1096725]
["bitfinex-derivatives","SOLF0:USTF0",1750176626823,2.1613,147.64,147.57,11.1096725]
["bitfinex-derivatives","SOLF0:USTF0",1750176627030,6.7733,147.62,147.57,51.3496725]
["bitfinex-derivatives","SOLF0:USTF0",1750176627234,2.1613,147.64,147.57,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176627426,7.52907854,147.64,147.57,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176627627,6.7735,147.61,147.59,0.04433545]
["bitfinex-derivatives","SOLF0:USTF0",1750176627835,0.04683485,147.62,147.59,0.04433545]
["bitfinex-derivatives","SOLF0:USTF0",1750176628227,6.7735,147.61,147.59,0.04433545]
["bitfinex-derivatives","SOLF0:USTF0",1750176628435,0.04683485,147.62,147.59,0.04433545]
["bitfinex-derivatives","SOLF0:USTF0",1750176629138,6.7739,147.6,147.59,0.04433545]
["bitfinex-derivatives","SOLF0:USTF0",1750176629644,0.04683485,147.62,147.59,0.04433545]
["bitfinex-derivatives","SOLF0:USTF0",1750176630230,0.04683485,147.62,147.59,40.26433545]
["bitfinex-derivatives","SOLF0:USTF0",1750176630735,0.04683485,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750176630924,0.04683485,147.62,147.59,40.26433545]
["bitfinex-derivatives","SOLF0:USTF0",1750176631333,0.04683485,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750176631629,0.04683485,147.62,147.59,40.26433545]
["bitfinex-derivatives","SOLF0:USTF0",1750176631933,0.04683485,147.62,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750176632134,0.04683485,147.62,147.59,40.26433545]
["bitfinex-derivatives","SOLF0:USTF0",1750176632938,1.17916137,147.67,147.59,40.26433545]
["bitfinex-derivatives","SOLF0:USTF0",1750176633133,16.44655371,147.7,147.6,11.1096725]
["bitfinex-derivatives","SOLF0:USTF0",1750176633339,12.28847439,147.7,147.6,11.1096725]
["bitfinex-derivatives","SOLF0:USTF0",1750176634036,0.0436475,147.66,147.64,0.05195794]
["bitfinex-derivatives","SOLF0:USTF0",1750176634435,6.7716,147.65,147.64,0.05195794]
["bitfinex-derivatives","SOLF0:USTF0",1750176635237,6.7745,147.59,147.54,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750176635438,40.22,147.65,147.54,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750176635439,11.1096725,147.62,147.54,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750176636134,4.6298,147.64,147.5,15.5106725]
["bitfinex-derivatives","SOLF0:USTF0",1750176636135,0.04786451,147.59,147.57,0.04637188]
["bitfinex-derivatives","SOLF0:USTF0",1750176636640,6.7751,147.58,147.57,0.04637188]
["bitfinex-derivatives","SOLF0:USTF0",1750176637740,11.1096725,147.58,147.49,585.6]
["bitfinex-derivatives","SOLF0:USTF0",1750176638744,0.05119514,147.55,147.52,0.05148428]
["bitfinex-derivatives","SOLF0:USTF0",1750176639139,6.7771,147.53,147.52,0.05148428]
["bitfinex-derivatives","SOLF0:USTF0",1750176643249,11.1096725,147.54,147.48,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750176643443,11.1096725,147.54,147.45,41.826]
["bitfinex-derivatives","SOLF0:USTF0",1750176643832,11.1096725,147.54,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750176644239,0.05130759,147.52,147.49,0.0485461]
["bitfinex-derivatives","SOLF0:USTF0",1750176644435,6.7785,147.5,147.49,0.0485461]
["bitfinex-derivatives","SOLF0:USTF0",1750176645535,6.7785,147.5,147.42,625.0]
["bitfinex-derivatives","SOLF0:USTF0",1750176645536,11.1096725,147.5,147.42,625.0]
["bitfinex-derivatives","SOLF0:USTF0",1750176645738,11.1096725,147.46,147.29,599.13123041]
["bitfinex-derivatives","SOLF0:USTF0",1750176645936,50.7496725,147.46,147.34,11.1096725]
["bitfinex-derivatives","SOLF0:USTF0",1750176646137,50.7496725,147.46,147.35,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176646445,11.1096725,147.44,147.39,0.04857303]
["bitfinex-derivatives","SOLF0:USTF0",1750176646647,39.64,147.46,147.39,0.04857303]
["bitfinex-derivatives","SOLF0:USTF0",1750176646648,6.7831,147.4,147.39,0.04857303]
["bitfinex-derivatives","SOLF0:USTF0",1750176646851,7.19430924,147.4,147.32,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176647352,7.19430924,147.38,147.32,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176647752,6.83450825,147.36,147.34,0.04957123]
["bitfinex-derivatives","SOLF0:USTF0",1750176648753,0.04930825,147.36,147.34,0.04957123]
["bitfinex-derivatives","SOLF0:USTF0",1750176651450,39.66,147.48,147.34,17.96753153]
["bitfinex-derivatives","SOLF0:USTF0",1750176651654,57.4074603,147.48,147.38,11.1379603]
["bitfinex-derivatives","SOLF0:USTF0",1750176651854,57.4074603,147.48,147.39,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176652054,46.2695,147.48,147.39,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176652353,0.04339766,147.45,147.42,0.04771723]
["bitfinex-derivatives","SOLF0:USTF0",1750176652756,0.04339766,147.45,147.42,6.82971723]
["bitfinex-derivatives","SOLF0:USTF0",1750176653352,6.82429766,147.45,147.42,0.04771723]
["bitfinex-derivatives","SOLF0:USTF0",1750176653552,0.04339766,147.45,147.42,0.04771723]
["bitfinex-derivatives","SOLF0:USTF0",1750176654858,0.04339766,147.45,147.42,11.18567753]
["bitfinex-derivatives","SOLF0:USTF0",1750176655257,0.04339766,147.45,147.43,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176655554,0.04339766,147.45,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750176655952,0.04339766,147.45,147.43,46.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750176658054,0.04339766,147.45,147.43,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176659457,6.82419766,147.45,147.43,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176660050,0.04339766,147.45,147.43,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176660263,0.04339766,147.45,147.43,50.7979603]
["bitfinex-derivatives","SOLF0:USTF0",1750176660559,636.6779603,147.58,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750176660749,636.6779603,147.58,147.5,11.1379603]
["bitfinex-derivatives","SOLF0:USTF0",1750176660750,44.0014,147.58,147.5,11.1379603]
["bitfinex-derivatives","SOLF0:USTF0",1750176660951,44.0014,147.58,147.51,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176661250,15.4793603,147.58,147.51,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176661455,0.04894469,147.56,147.53,0.05156853]
["bitfinex-derivatives","SOLF0:USTF0",1750176661653,6.7766,147.55,147.53,0.05156853]
["bitfinex-derivatives","SOLF0:USTF0",1750176661856,0.04894469,147.56,147.53,0.05156853]
["bitfinex-derivatives","SOLF0:USTF0",1750176662054,11.1379603,147.54,147.45,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176662252,11.1379603,147.56,147.45,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176662446,11.1379603,147.52,147.4,11.1379603]
["bitfinex-derivatives","SOLF0:USTF0",1750176662651,6.7801,147.47,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750176662847,11.1379603,147.5,147.41,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176663058,0.04927815,147.47,147.44,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1750176663359,6.7811,147.45,147.44,0.04344171]
["bitfinex-derivatives","SOLF0:USTF0",1750176664153,6.7811,147.45,147.38,625.54]
["bitfinex-derivatives","SOLF0:USTF0",1750176664154,6.7821,147.43,147.38,625.54]
["bitfinex-derivatives","SOLF0:USTF0",1750176664460,41.9596,147.5,147.42,11.1379603]
["bitfinex-derivatives","SOLF0:USTF0",1750176664652,41.9596,147.5,147.42,50.7979603]
["bitfinex-derivatives","SOLF0:USTF0",1750176664851,41.9596,147.5,147.42,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176665262,0.04578191,147.47,147.45,0.0505393]
["bitfinex-derivatives","SOLF0:USTF0",1750176665658,6.7807,147.46,147.45,0.0505393]
["bitfinex-derivatives","SOLF0:USTF0",1750176667065,11.18374221,147.47,147.39,42.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750176667255,11.1379603,147.47,147.39,42.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750176667456,39.66,147.46,147.39,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176667755,39.66,147.46,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750176668158,39.66,147.46,147.41,0.04949216]
["bitfinex-derivatives","SOLF0:USTF0",1750176668159,0.04359504,147.43,147.41,0.04949216]
["bitfinex-derivatives","SOLF0:USTF0",1750176668358,6.7824,147.42,147.41,0.04949216]
["bitfinex-derivatives","SOLF0:USTF0",1750176668661,0.04359504,147.43,147.36,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176668958,11.1379603,147.45,147.36,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750176669155,11.1379603,147.45,147.34,13.3901603]
["bitfinex-derivatives","SOLF0:USTF0",1750176669156,11.1379603,147.43,147.34,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750176669363,41.8143,147.42,147.34,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750176669564,0.05065853,147.39,147.37,0.04531232]
["bitfinex-derivatives","SOLF0:USTF0",1750176670259,6.784,147.38,147.37,0.04531232]
["bitfinex-derivatives","SOLF0:USTF0",1750176671560,0.05065853,147.39,147.37,0.04531232]
["bitfinex-derivatives","SOLF0:USTF0",1750176672067,0.05065853,147.39,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750176672768,0.05065853,147.39,147.37,0.04531232]
["bitfinex-derivatives","SOLF0:USTF0",1750176673974,0.05065853,147.39,147.37,39.28531232]
["bitfinex-derivatives","SOLF0:USTF0",1750176676378,0.05065853,147.39,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750176676877,0.05065853,147.39,147.37,39.28531232]
["bitfinex-derivatives","SOLF0:USTF0",1750176677780,4.5597,147.47,147.37,57.20327262]
["bitfinex-derivatives","SOLF0:USTF0",1750176678081,11.1379603,147.5,147.39,11.1379603]
["bitfinex-derivatives","SOLF0:USTF0",1750176678277,11.1379603,147.48,147.39,11.1379603]
["bitfinex-derivatives","SOLF0:USTF0",1750176678678,6.7817,147.44,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750176678985,0.04344782,147.43,147.41,0.0478202]
["bitfinex-derivatives","SOLF0:USTF0",1750176679883,6.7822,147.42,147.41,0.0478202]
["bitfinex-derivatives","SOLF0:USTF0",1750176681078,0.04344782,147.43,147.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176681280,43.61,147.43,147.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176681479,16.44524101,147.42,147.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176681689,11.1379603,147.4,147.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176682177,6.7844,147.37,147.36,0.0495373]
["bitfinex-derivatives","SOLF0:USTF0",1750176684178,16.49981962,147.38,147.29,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750176684373,5.31092379,147.37,147.29,41.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750176684780,18.69698409,147.38,147.29,48.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750176684976,0.04951426,147.35,147.32,0.05179228]
["bitfinex-derivatives","SOLF0:USTF0",1750176685482,6.7863,147.33,147.32,0.05179228]
["bitfinex-derivatives","SOLF0:USTF0",1750176685684,0.04951426,147.35,147.32,0.05179228]
["bitfinex-derivatives","SOLF0:USTF0",1750176685884,2.4139388,147.42,147.34,11.1379603]
["bitfinex-derivatives","SOLF0:USTF0",1750176686075,6.7839388,147.43,147.33,50.3779603]
["bitfinex-derivatives","SOLF0:USTF0",1750176686280,6.7839388,147.43,147.33,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176686281,11.1379603,147.41,147.33,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176686479,41.65234472,147.4,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750176686678,41.65234472,147.4,147.3,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176686679,11.1379603,147.39,147.3,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176686881,0.04946987,147.36,147.33,0.04428569]
["bitfinex-derivatives","SOLF0:USTF0",1750176687383,6.7858,147.34,147.33,0.04428569]
["bitfinex-derivatives","SOLF0:USTF0",1750176687985,6.83446987,147.36,147.33,0.04428569]
["bitfinex-derivatives","SOLF0:USTF0",1750176688184,0.04946987,147.36,147.33,0.04428569]
["bitfinex-derivatives","SOLF0:USTF0",1750176688986,6.7854,147.35,147.33,0.04428569]
["bitfinex-derivatives","SOLF0:USTF0",1750176689380,0.04946987,147.36,147.33,0.04428569]
["bitfinex-derivatives","SOLF0:USTF0",1750176689581,6.7858,147.34,147.33,0.04428569]
["bitfinex-derivatives","SOLF0:USTF0",1750176691593,6.7858,147.34,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750176691594,46.43594265,147.35,147.27,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176691886,7.19594265,147.33,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750176692386,39.24,147.35,147.24,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176692387,7.19594265,147.31,147.24,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750176692786,0.04743663,147.29,147.26,0.04323533]
["bitfinex-derivatives","SOLF0:USTF0",1750176692993,8.41669393,147.39,147.27,146.65594265]
["bitfinex-derivatives","SOLF0:USTF0",1750176693288,39.26,147.41,147.34,7.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1750176693491,39.26,147.41,147.33,46.45594265]
["bitfinex-derivatives","SOLF0:USTF0",1750176694082,0.05055428,147.38,147.36,0.05030796]
["bitfinex-derivatives","SOLF0:USTF0",1750176694694,6.7845,147.37,147.36,0.05030796]
["bitfinex-derivatives","SOLF0:USTF0",1750176699488,0.05055428,147.38,147.36,0.05030796]
["bitfinex-derivatives","SOLF0:USTF0",1750176699794,2.2906,147.44,147.37,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176699986,6.7819,147.43,147.39,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176700182,6.7819,147.43,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750176700595,41.5506,147.48,147.41,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176700895,0.04832953,147.46,147.43,11.17793586]
["bitfinex-derivatives","SOLF0:USTF0",1750176701200,0.04832953,147.46,147.43,17.95933586]
["bitfinex-derivatives","SOLF0:USTF0",1750176701585,6.7812,147.44,147.43,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176701990,6.78,147.44,147.3,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176702193,17.36776249,147.45,147.3,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176702194,11.13236856,147.42,147.3,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176702493,43.754,147.41,147.3,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176702692,6.7849,147.37,147.3,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176702895,6.7849,147.37,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750176703095,0.04655971,147.36,147.34,0.04846936]
["bitfinex-derivatives","SOLF0:USTF0",1750176703397,0.04655971,147.36,147.34,11.18083792]
["bitfinex-derivatives","SOLF0:USTF0",1750176703597,0.04655971,147.36,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750176703797,0.04655971,147.36,147.34,11.18083792]
["bitfinex-derivatives","SOLF0:USTF0",1750176704593,0.04655971,147.36,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750176704989,6.7833,147.4,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750176705697,2.2545,147.43,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750176705995,0.04688473,147.41,147.39,0.04634069]
["bitfinex-derivatives","SOLF0:USTF0",1750176706393,6.7831,147.4,147.39,0.04634069]
["bitfinex-derivatives","SOLF0:USTF0",1750176707589,6.82968473,147.41,147.39,0.04634069]
["bitfinex-derivatives","SOLF0:USTF0",1750176707789,0.04688473,147.41,147.39,0.04634069]
["bitfinex-derivatives","SOLF0:USTF0",1750176708300,0.04688473,147.41,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750176708600,0.04688473,147.41,147.4,17.91546856]
["bitfinex-derivatives","SOLF0:USTF0",1750176708789,8.31385858,147.5,147.44,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176708790,2.2763,147.5,147.44,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176708989,4.69513578,147.5,147.44,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176709189,6.7797,147.48,147.44,17.91326856]
["bitfinex-derivatives","SOLF0:USTF0",1750176709405,6.23539393,147.52,147.46,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176709600,2.41850818,147.53,147.46,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176709901,0.050728,147.5,147.48,0.0428895]
["bitfinex-derivatives","SOLF0:USTF0",1750176710101,0.050728,147.5,147.48,11.17525806]
["bitfinex-derivatives","SOLF0:USTF0",1750176710300,44.89539393,147.54,147.48,11.17525806]
["bitfinex-derivatives","SOLF0:USTF0",1750176710301,6.7769,147.54,147.48,11.17525806]
["bitfinex-derivatives","SOLF0:USTF0",1750176710496,44.89539393,147.57,147.5,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176711291,38.66,147.57,147.5,17.91066856]
["bitfinex-derivatives","SOLF0:USTF0",1750176711492,0.04466656,147.55,147.52,0.05049119]
["bitfinex-derivatives","SOLF0:USTF0",1750176711699,0.04466656,147.55,147.52,11.18285975]
["bitfinex-derivatives","SOLF0:USTF0",1750176711899,6.82086656,147.55,147.52,11.18285975]
["bitfinex-derivatives","SOLF0:USTF0",1750176712100,6.82086656,147.55,147.52,0.05049119]
["bitfinex-derivatives","SOLF0:USTF0",1750176712507,0.04466656,147.55,147.52,6.82799119]
["bitfinex-derivatives","SOLF0:USTF0",1750176712698,0.04466656,147.55,147.52,0.05049119]
["bitfinex-derivatives","SOLF0:USTF0",1750176713396,16.47136459,147.54,147.44,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176713593,11.13236856,147.51,147.44,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176713793,49.77236856,147.51,147.44,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176714403,0.04346051,147.49,147.46,0.05101979]
["bitfinex-derivatives","SOLF0:USTF0",1750176714800,6.7798,147.47,147.46,0.05101979]
["bitfinex-derivatives","SOLF0:USTF0",1750176715503,0.04346051,147.49,147.46,0.05101979]
["bitfinex-derivatives","SOLF0:USTF0",1750176715898,6.7798,147.47,147.46,0.05101979]
["bitfinex-derivatives","SOLF0:USTF0",1750176716098,0.04346051,147.49,147.46,0.05101979]
["bitfinex-derivatives","SOLF0:USTF0",1750176717101,0.04346051,147.49,147.46,49.82338835]
["bitfinex-derivatives","SOLF0:USTF0",1750176717306,0.04346051,147.49,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750176717802,0.04346051,147.49,147.46,49.82338835]
["bitfinex-derivatives","SOLF0:USTF0",1750176718002,0.04346051,147.49,147.48,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176718207,40.9186,147.55,147.48,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176718503,6.7774,147.53,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750176718802,40.9186,147.55,147.48,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176719006,40.9186,147.55,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750176719208,0.04823458,147.53,147.5,0.04549245]
["bitfinex-derivatives","SOLF0:USTF0",1750176719502,0.04823458,147.53,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750176719707,6.23539393,147.61,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750176719708,38.64,147.64,147.52,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176719909,38.64,147.64,147.56,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176720106,38.64,147.64,147.55,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176720796,38.64,147.64,147.51,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750176720797,11.18410191,147.6,147.51,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176720997,0.04865689,147.57,147.51,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176721198,0.04865689,147.57,147.48,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176721199,6.7762,147.55,147.54,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1750176721504,0.04413142,147.56,147.53,0.05040807]
["bitfinex-derivatives","SOLF0:USTF0",1750176721697,6.7766,147.54,147.53,0.04511621]
["bitfinex-derivatives","SOLF0:USTF0",1750176721904,38.64,147.55,147.48,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176722099,6.7781,147.51,147.48,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176722514,40.8206,147.55,147.48,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176722809,6.7785,147.5,147.48,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176723014,6.7785,147.5,147.48,38.6904881]
["bitfinex-derivatives","SOLF0:USTF0",1750176723310,0.04808182,147.53,147.48,38.6904881]
["bitfinex-derivatives","SOLF0:USTF0",1750176723511,6.7786,147.5,147.48,0.0504881]
["bitfinex-derivatives","SOLF0:USTF0",1750176723706,0.04808182,147.53,147.48,0.0504881]
["bitfinex-derivatives","SOLF0:USTF0",1750176724210,6.7778,147.52,147.48,6.8293881]
["bitfinex-derivatives","SOLF0:USTF0",1750176724710,6.7781,147.51,147.48,6.8298881]
["bitfinex-derivatives","SOLF0:USTF0",1750176724913,0.04808182,147.53,147.49,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176725511,0.04808182,147.53,147.5,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176726009,0.04808182,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750176726212,0.04808182,147.53,147.51,6.82627221]
["bitfinex-derivatives","SOLF0:USTF0",1750176726400,0.04808182,147.53,147.51,0.04857221]
["bitfinex-derivatives","SOLF0:USTF0",1750176727105,0.04808182,147.53,147.51,6.82657221]
["bitfinex-derivatives","SOLF0:USTF0",1750176727513,0.04808182,147.53,147.51,0.04857221]
["bitfinex-derivatives","SOLF0:USTF0",1750176728114,6.82528182,147.53,147.51,0.04857221]
["bitfinex-derivatives","SOLF0:USTF0",1750176728307,0.04808182,147.53,147.51,0.04857221]
["bitfinex-derivatives","SOLF0:USTF0",1750176728709,0.04808182,147.53,147.46,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750176728710,11.18045038,147.53,147.46,40.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750176729115,11.18045038,147.53,147.46,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176729417,4.3805,147.52,147.46,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176729720,4.3805,147.52,147.48,0.0451154]
["bitfinex-derivatives","SOLF0:USTF0",1750176730206,0.04808182,147.53,147.48,0.0451154]
["bitfinex-derivatives","SOLF0:USTF0",1750176730410,0.04808182,147.53,147.48,11.17748396]
["bitfinex-derivatives","SOLF0:USTF0",1750176730814,6.7778,147.52,147.48,11.17748396]
["bitfinex-derivatives","SOLF0:USTF0",1750176731314,0.04808182,147.53,147.5,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176731613,0.04808182,147.53,147.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176731814,6.82538182,147.53,147.5,45.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750176732212,6.7778,147.52,147.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176732414,0.04808182,147.53,147.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176733417,0.04808182,147.53,147.48,0.0451154]
["bitfinex-derivatives","SOLF0:USTF0",1750176734619,6.7783,147.51,147.48,6.8243154]
["bitfinex-derivatives","SOLF0:USTF0",1750176735920,6.7785,147.5,147.48,0.0451154]
["bitfinex-derivatives","SOLF0:USTF0",1750176736216,0.04808182,147.53,147.48,0.0451154]
["bitfinex-derivatives","SOLF0:USTF0",1750176736410,8.182e-05,147.53,147.52,17.90986856]
["bitfinex-derivatives","SOLF0:USTF0",1750176736612,42.7501,147.62,147.52,49.49236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176736818,42.7501,147.62,147.53,11.13236856]
["bitfinex-derivatives","SOLF0:USTF0",1750176737613,0.05085115,147.59,147.56,0.04453057]
["bitfinex-derivatives","SOLF0:USTF0",1750176739522,6.7752,147.57,147.56,0.04453057]
["bitfinex-derivatives","SOLF0:USTF0",1750176739718,11.18321971,147.59,147.51,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750176739917,11.13236856,147.57,147.49,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750176740718,0.04763458,147.54,147.52,0.04594764]
["bitfinex-derivatives","SOLF0:USTF0",1750176741717,6.7773,147.53,147.52,0.04594764]
["bitfinex-derivatives","SOLF0:USTF0",1750176744221,6.82443458,147.54,147.52,0.04594764]
["bitfinex-derivatives","SOLF0:USTF0",1750176744416,0.04763458,147.54,147.52,0.04594764]
["bitfinex-derivatives","SOLF0:USTF0",1750176744927,6.7771,147.53,147.52,0.04594764]
["bitfinex-derivatives","SOLF0:USTF0",1750176749030,6.7801,147.47,147.39,585.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176749330,7.22644135,147.54,147.39,585.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176749331,7.17880677,147.51,147.43,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750176749521,5.33260824,147.5,147.43,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750176749932,5.33260824,147.5,147.42,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750176750126,0.05136733,147.47,147.45,0.04861936]
["bitfinex-derivatives","SOLF0:USTF0",1750176750628,38.36,147.53,147.46,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750176750833,38.36,147.53,147.47,7.17880677]
["bitfinex-derivatives","SOLF0:USTF0",1750176751029,38.36,147.53,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750176751030,6.7783,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750176751633,6.82963715,147.51,147.48,6.82836545]
["bitfinex-derivatives","SOLF0:USTF0",1750176751828,0.05133715,147.51,147.48,0.04926545]
["bitfinex-derivatives","SOLF0:USTF0",1750176752424,6.82963715,147.51,147.48,6.82836545]
["bitfinex-derivatives","SOLF0:USTF0",1750176753231,6.82963715,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750176753444,0.05133715,147.51,147.48,11.16135853]
["bitfinex-derivatives","SOLF0:USTF0",1750176753839,6.25754089,147.59,147.5,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176754044,128.60682362,147.61,147.54,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176754349,6.775,147.58,147.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750176754548,11.11209308,147.59,147.5,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750176754751,11.11209308,147.57,147.5,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750176755044,4.482436,147.56,147.53,0.05196648]
["bitfinex-derivatives","SOLF0:USTF0",1750176755549,6.7762,147.55,147.53,0.05196648]
["bitfinex-derivatives","SOLF0:USTF0",1750176756643,6.7766,147.54,147.53,0.05196648]
["bitfinex-derivatives","SOLF0:USTF0",1750176758654,6.7785,147.5,147.48,585.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176758944,11.11209308,147.54,147.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750176759151,6.7792,147.49,147.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750176759549,6.82545799,147.49,147.47,38.41002397]
["bitfinex-derivatives","SOLF0:USTF0",1750176760549,6.7794,147.48,147.47,0.05002397]
["bitfinex-derivatives","SOLF0:USTF0",1750176760747,0.04625799,147.49,147.47,0.05002397]
["bitfinex-derivatives","SOLF0:USTF0",1750176761755,6.7794,147.48,147.47,0.05002397]
["bitfinex-derivatives","SOLF0:USTF0",1750176762460,0.04625799,147.49,147.47,0.05002397]
["bitfinex-derivatives","SOLF0:USTF0",1750176763653,0.04625799,147.49,147.47,49.52211705]
["bitfinex-derivatives","SOLF0:USTF0",1750176764647,0.04625799,147.49,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750176765355,0.04625799,147.49,147.47,56.30181705]
["bitfinex-derivatives","SOLF0:USTF0",1750176765556,0.04625799,147.49,147.47,38.41002397]
["bitfinex-derivatives","SOLF0:USTF0",1750176765758,4.433,147.56,147.47,176.77002397]
["bitfinex-derivatives","SOLF0:USTF0",1750176765950,5.35247536,147.55,147.54,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176766154,6.7746,147.59,147.54,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176766360,42.0159,147.63,147.56,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176766361,5.35500349,147.58,147.56,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176766654,12.13013327,147.6,147.56,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176766855,5.40591678,147.59,147.57,0.04955117]
["bitfinex-derivatives","SOLF0:USTF0",1750176767061,0.04998351,147.59,147.57,0.04955117]
["bitfinex-derivatives","SOLF0:USTF0",1750176767858,0.04998351,147.59,147.58,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176768658,6.7722,147.64,147.58,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176768859,5.35361507,147.63,147.58,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176769052,5.35049457,147.65,147.6,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176769248,5.35049466,147.65,147.62,11.11209308]
["bitfinex-derivatives","SOLF0:USTF0",1750176769653,5.40223384,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750176769851,0.05173918,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750176770052,0.05173918,147.65,147.62,11.1569592]
["bitfinex-derivatives","SOLF0:USTF0",1750176770252,0.05173918,147.65,147.62,0.04486612]
["bitfinex-derivatives","SOLF0:USTF0",1750176770860,6.82363918,147.65,147.62,0.04486612]
["bitfinex-derivatives","SOLF0:USTF0",1750176771255,0.05173918,147.65,147.62,0.04486612]
["bitfinex-derivatives","SOLF0:USTF0",1750176771460,0.05173918,147.65,147.62,6.81776612]
["bitfinex-derivatives","SOLF0:USTF0",1750176771862,0.05173918,147.65,147.62,0.04486612]
["bitfinex-derivatives","SOLF0:USTF0",1750176772063,6.82363918,147.65,147.62,0.04486612]
["bitfinex-derivatives","SOLF0:USTF0",1750176772262,0.05173918,147.65,147.62,0.04486612]
["bitfinex-derivatives","SOLF0:USTF0",1750176773262,6.7721,147.64,147.62,0.04486612]
["bitfinex-derivatives","SOLF0:USTF0",1750176773768,0.05173918,147.65,147.62,11.1569592]
["bitfinex-derivatives","SOLF0:USTF0",1750176774568,6.82363918,147.65,147.62,11.1569592]
["bitfinex-derivatives","SOLF0:USTF0",1750176774763,0.05173918,147.65,147.62,11.1569592]
["bitfinex-derivatives","SOLF0:USTF0",1750176774960,0.05173918,147.65,147.64,13.93513232]
["bitfinex-derivatives","SOLF0:USTF0",1750176775162,2.2841,147.72,147.64,46.90313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176775361,5.32800043,147.74,147.69,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176775668,6.7689,147.71,147.69,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176776274,0.04925855,147.71,147.69,0.04637111]
["bitfinex-derivatives","SOLF0:USTF0",1750176776669,6.7693,147.7,147.69,0.04637111]
["bitfinex-derivatives","SOLF0:USTF0",1750176777657,6.7693,147.7,147.63,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750176777864,6.7714,147.66,147.63,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750176778268,6.7708,147.67,147.63,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750176778974,0.0500695,147.66,147.64,0.04582604]
["bitfinex-derivatives","SOLF0:USTF0",1750176779571,6.31148337,147.76,147.65,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176779869,51.46643232,147.76,147.66,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176780269,6.7691,147.71,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750176780469,0.04605832,147.7,147.68,7.20763757]
["bitfinex-derivatives","SOLF0:USTF0",1750176780673,6.7697,147.69,147.68,0.04450525]
["bitfinex-derivatives","SOLF0:USTF0",1750176781567,6.7697,147.69,147.64,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176781568,0.04605832,147.7,147.63,46.88313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176781767,46.88313232,147.72,147.63,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176781975,7.16313232,147.7,147.63,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176782272,4.5113,147.69,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750176782472,39.72,147.68,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750176782669,0.04827411,147.66,147.64,0.04699627]
["bitfinex-derivatives","SOLF0:USTF0",1750176782876,0.04827411,147.66,147.6,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750176783175,0.04827411,147.66,147.59,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176783573,7.21140643,147.66,147.59,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176783982,7.21140643,147.66,147.61,0.04525913]
["bitfinex-derivatives","SOLF0:USTF0",1750176784173,0.0444352,147.65,147.61,0.04525913]
["bitfinex-derivatives","SOLF0:USTF0",1750176785175,7.16313232,147.62,147.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750176785372,2.3146,147.61,147.52,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176785576,39.72,147.6,147.54,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176785774,6.776,147.56,147.52,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176785971,46.88313232,147.6,147.52,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176786174,0.04515868,147.57,147.55,0.04508806]
["bitfinex-derivatives","SOLF0:USTF0",1750176786978,6.7759,147.56,147.55,0.04508806]
["bitfinex-derivatives","SOLF0:USTF0",1750176787680,6.7773,147.53,147.5,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176787882,7.16313232,147.58,147.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750176788082,7.16313232,147.56,147.48,13.94243232]
["bitfinex-derivatives","SOLF0:USTF0",1750176788279,8.62608337,147.61,147.46,49.17043232]
["bitfinex-derivatives","SOLF0:USTF0",1750176788280,7.16313232,147.54,147.46,49.17043232]
["bitfinex-derivatives","SOLF0:USTF0",1750176788477,46.90313232,147.54,147.46,49.17043232]
["bitfinex-derivatives","SOLF0:USTF0",1750176788787,0.04455865,147.51,147.49,0.04667077]
["bitfinex-derivatives","SOLF0:USTF0",1750176789080,6.82285865,147.51,147.49,0.04667077]
["bitfinex-derivatives","SOLF0:USTF0",1750176789277,0.04455865,147.51,147.49,0.04667077]
["bitfinex-derivatives","SOLF0:USTF0",1750176789477,46.90313232,147.5,147.4,46.90313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176789777,7.16313232,147.46,147.38,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176789992,46.90313232,147.46,147.37,46.90313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176790473,0.05052858,147.43,147.4,0.04706766]
["bitfinex-derivatives","SOLF0:USTF0",1750176791176,7.2136609,147.43,147.4,0.04706766]
["bitfinex-derivatives","SOLF0:USTF0",1750176791579,6.7826,147.41,147.4,0.04706766]
["bitfinex-derivatives","SOLF0:USTF0",1750176792178,39.74,147.42,147.34,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750176792179,6.7841,147.38,147.34,46.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750176792381,6.7841,147.38,147.33,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176792382,9.49693232,147.41,147.33,7.16313232]
["bitfinex-derivatives","SOLF0:USTF0",1750176793087,0.04422038,147.38,147.36,0.0471524]
["bitfinex-derivatives","SOLF0:USTF0",1750176794188,6.7844,147.37,147.36,0.0471524]
["bitfinex-derivatives","SOLF0:USTF0",1750176795088,50.93879173,147.38,147.27,50.89457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176795287,39.76,147.38,147.29,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176795488,39.76,147.38,147.33,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176795689,42.0938,147.41,147.33,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176796089,0.04379724,147.38,147.36,0.04407711]
["bitfinex-derivatives","SOLF0:USTF0",1750176796587,0.04379724,147.38,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750176796791,0.04379724,147.38,147.36,0.04407711]
["bitfinex-derivatives","SOLF0:USTF0",1750176797194,0.04379724,147.38,147.36,6.82867711]
["bitfinex-derivatives","SOLF0:USTF0",1750176798188,0.04379724,147.38,147.36,0.04407711]
["bitfinex-derivatives","SOLF0:USTF0",1750176798389,0.04379724,147.38,147.37,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176798800,0.04379724,147.38,147.37,17.91897135]
["bitfinex-derivatives","SOLF0:USTF0",1750176800887,0.04379724,147.38,147.36,0.04407711]
["bitfinex-derivatives","SOLF0:USTF0",1750176801291,0.04379724,147.38,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750176801699,40.16086189,147.44,147.36,11.17864846]
["bitfinex-derivatives","SOLF0:USTF0",1750176801902,39.0,147.47,147.4,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176802295,39.0,147.47,147.38,17.91837135]
["bitfinex-derivatives","SOLF0:USTF0",1750176802599,39.0,147.47,147.38,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176802807,0.0520064,147.44,147.41,0.04277814]
["bitfinex-derivatives","SOLF0:USTF0",1750176802994,6.782,147.43,147.41,0.04277814]
["bitfinex-derivatives","SOLF0:USTF0",1750176804195,0.0520064,147.44,147.41,0.04277814]
["bitfinex-derivatives","SOLF0:USTF0",1750176804597,0.0520064,147.44,147.42,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176805001,0.0520064,147.44,147.42,17.91647135]
["bitfinex-derivatives","SOLF0:USTF0",1750176805400,0.0520064,147.44,147.42,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176806105,0.0520064,147.44,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750176806403,39.0,147.5,147.42,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176806595,39.0,147.5,147.41,0.04277814]
["bitfinex-derivatives","SOLF0:USTF0",1750176806596,39.0,147.5,147.45,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176806796,6.7786,147.5,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750176807203,39.0,147.53,147.47,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176807499,0.04760644,147.51,147.49,0.04431293]
["bitfinex-derivatives","SOLF0:USTF0",1750176807696,6.7785,147.5,147.49,0.04431293]
["bitfinex-derivatives","SOLF0:USTF0",1750176807902,0.04760644,147.51,147.49,0.04431293]
["bitfinex-derivatives","SOLF0:USTF0",1750176808205,0.04760644,147.51,147.49,6.82321293]
["bitfinex-derivatives","SOLF0:USTF0",1750176808801,0.04760644,147.51,147.49,6.82301293]
["bitfinex-derivatives","SOLF0:USTF0",1750176809002,0.04760644,147.51,147.49,0.04431293]
["bitfinex-derivatives","SOLF0:USTF0",1750176810103,0.04760644,147.51,147.49,6.82291293]
["bitfinex-derivatives","SOLF0:USTF0",1750176810498,0.04760644,147.51,147.49,0.04431293]
["bitfinex-derivatives","SOLF0:USTF0",1750176810697,38.98,147.59,147.49,11.17888428]
["bitfinex-derivatives","SOLF0:USTF0",1750176810896,38.98,147.59,147.52,11.13457135]
["bitfinex-derivatives","SOLF0:USTF0",1750176811597,38.98,147.59,147.52,17.91197135]
["bitfinex-derivatives","SOLF0:USTF0",1750176811795,0.04560777,147.57,147.54,0.0478327]
["bitfinex-derivatives","SOLF0:USTF0",1750176812306,0.04560777,147.57,147.54,11.18240405]
["bitfinex-derivatives","SOLF0:USTF0",1750176813110,0.04560777,147.57,147.54,17.95880405]
["bitfinex-derivatives","SOLF0:USTF0",1750176813803,0.04560777,147.57,147.54,0.0478327]
["bitfinex-derivatives","SOLF0:USTF0",1750176814605,0.04560777,147.57,147.54,11.18240405]
["bitfinex-derivatives","SOLF0:USTF0",1750176814804,0.04560777,147.57,147.41,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750176814805,7.18009178,147.56,147.46,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750176815113,7.18009178,147.54,147.45,46.16009178]
["bitfinex-derivatives","SOLF0:USTF0",1750176815298,7.18009178,147.54,147.45,7.18009178]
["bitfinex-derivatives","SOLF0:USTF0",1750176815503,7.18009178,147.54,147.44,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750176815504,6.7774,147.53,147.49,7.18009178]
["bitfinex-derivatives","SOLF0:USTF0",1750176815706,38.98,147.54,147.49,7.18009178]
["bitfinex-derivatives","SOLF0:USTF0",1750176815910,6.778,147.51,147.5,0.04511931]
["bitfinex-derivatives","SOLF0:USTF0",1750176816219,0.04607188,147.53,147.5,0.04511931]
["bitfinex-derivatives","SOLF0:USTF0",1750176816710,6.778,147.51,147.5,0.04511931]
["bitfinex-derivatives","SOLF0:USTF0",1750176817600,6.778,147.51,147.44,52.94109178]
["bitfinex-derivatives","SOLF0:USTF0",1750176817601,9.33289178,147.52,147.44,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750176817800,7.18009178,147.49,147.44,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750176818011,7.18009178,147.49,147.41,48.32969178]
["bitfinex-derivatives","SOLF0:USTF0",1750176818410,0.04764423,147.46,147.44,0.05052264]
["bitfinex-derivatives","SOLF0:USTF0",1750176819009,6.82814423,147.46,147.44,0.05052264]
["bitfinex-derivatives","SOLF0:USTF0",1750176819404,0.04764423,147.46,147.44,0.05052264]
["bitfinex-derivatives","SOLF0:USTF0",1750176819815,6.7808,147.45,147.44,0.05052264]
["bitfinex-derivatives","SOLF0:USTF0",1750176820016,13.96089178,147.45,147.44,0.05052264]
["bitfinex-derivatives","SOLF0:USTF0",1750176822311,13.96089178,147.45,147.44,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176822510,6.7829,147.41,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750176822717,7.18009178,147.43,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750176822916,6.7835,147.4,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750176823117,7.18009178,147.43,147.35,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750176823420,0.05071343,147.4,147.38,0.04377863]
["bitfinex-derivatives","SOLF0:USTF0",1750176825313,6.7835,147.39,147.38,0.04377863]
["bitfinex-derivatives","SOLF0:USTF0",1750176827011,6.7835,147.39,147.31,1.74391]
["bitfinex-derivatives","SOLF0:USTF0",1750176827012,6.7863,147.33,147.31,1.74391]
["bitfinex-derivatives","SOLF0:USTF0",1750176827215,7.18009178,147.37,147.31,1.74391]
["bitfinex-derivatives","SOLF0:USTF0",1750176828121,0.0463331,147.35,147.31,8.53081]
["bitfinex-derivatives","SOLF0:USTF0",1750176828424,0.0463331,147.35,147.31,1.74391]
["bitfinex-derivatives","SOLF0:USTF0",1750176828619,6.7859,147.34,147.31,1.74391]
["bitfinex-derivatives","SOLF0:USTF0",1750176829018,0.0463331,147.35,147.31,1.74391]
["bitfinex-derivatives","SOLF0:USTF0",1750176829415,11.18426908,147.35,147.31,1.74391]
["bitfinex-derivatives","SOLF0:USTF0",1750176829724,0.0463331,147.35,147.33,11.13793598]
["bitfinex-derivatives","SOLF0:USTF0",1750176830224,0.0463331,147.35,147.34,17.92373598]
["bitfinex-derivatives","SOLF0:USTF0",1750176830816,0.0463331,147.35,147.32,13.30823598]
["bitfinex-derivatives","SOLF0:USTF0",1750176831120,0.0463331,147.35,147.3,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176831525,0.0463331,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750176833118,6.8317331,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750176833823,0.0463331,147.35,147.3,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176834015,2.2805,147.46,147.33,11.13793598]
["bitfinex-derivatives","SOLF0:USTF0",1750176834217,2.2805,147.46,147.38,11.13793598]
["bitfinex-derivatives","SOLF0:USTF0",1750176834218,43.195,147.46,147.38,11.13793598]
["bitfinex-derivatives","SOLF0:USTF0",1750176834726,6.7814,147.44,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750176835024,0.04428609,147.43,147.41,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1750176835225,6.82598609,147.43,147.41,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1750176836027,6.7821,147.42,147.41,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1750176839821,6.7821,147.42,147.36,11.13793598]
["bitfinex-derivatives","SOLF0:USTF0",1750176839822,38.64,147.42,147.33,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176840224,38.64,147.42,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750176840623,6.7847,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750176840823,6.83554065,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750176841028,0.05084065,147.37,147.33,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176841430,6.83544065,147.37,147.33,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176841621,6.83544065,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750176842027,4.065e-05,147.37,147.36,17.92283598]
["bitfinex-derivatives","SOLF0:USTF0",1750176842332,38.64,147.45,147.36,11.13793598]
["bitfinex-derivatives","SOLF0:USTF0",1750176842530,38.64,147.45,147.37,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750176842728,38.64,147.45,147.38,11.13793598]
["bitfinex-derivatives","SOLF0:USTF0",1750176843120,6.82511131,147.43,147.4,0.05060986]
["bitfinex-derivatives","SOLF0:USTF0",1750176843326,0.04301131,147.43,147.4,0.05060986]
["bitfinex-derivatives","SOLF0:USTF0",1750176844231,6.7824,147.42,147.4,0.05060986]
["bitfinex-derivatives","SOLF0:USTF0",1750176844427,0.04301131,147.43,147.4,0.05060986]
["bitfinex-derivatives","SOLF0:USTF0",1750176844826,6.7826,147.41,147.4,0.05060986]
["bitfinex-derivatives","SOLF0:USTF0",1750176845431,0.04301131,147.43,147.4,0.05060986]
["bitfinex-derivatives","SOLF0:USTF0",1750176845734,0.04301131,147.43,147.42,11.13793598]
["bitfinex-derivatives","SOLF0:USTF0",1750176845936,0.04301131,147.43,147.42,17.92003598]
["bitfinex-derivatives","SOLF0:USTF0",1750176846929,0.04301131,147.43,147.4,0.05060986]
["bitfinex-derivatives","SOLF0:USTF0",1750176847129,6.82501131,147.43,147.4,0.05060986]
["bitfinex-derivatives","SOLF0:USTF0",1750176847633,0.04301131,147.43,147.4,0.05060986]
["bitfinex-derivatives","SOLF0:USTF0",1750176849433,0.04301131,147.43,147.41,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176850024,0.04301131,147.43,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750176850629,0.04301131,147.43,147.41,13.97244857]
["bitfinex-derivatives","SOLF0:USTF0",1750176851234,0.04301131,147.43,147.4,0.05060986]
["bitfinex-derivatives","SOLF0:USTF0",1750176851436,0.04301131,147.43,147.41,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176851833,0.04301131,147.43,147.41,13.97244857]
["bitfinex-derivatives","SOLF0:USTF0",1750176852037,0.04301131,147.43,147.41,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176852429,0.04301131,147.43,147.41,13.97244857]
["bitfinex-derivatives","SOLF0:USTF0",1750176852837,0.04301131,147.43,147.41,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176853023,0.04301131,147.43,147.41,13.97264857]
["bitfinex-derivatives","SOLF0:USTF0",1750176853435,0.04301131,147.43,147.41,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176853628,0.04301131,147.43,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750176856127,0.04301131,147.43,147.41,13.97244857]
["bitfinex-derivatives","SOLF0:USTF0",1750176856329,0.04301131,147.43,147.41,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176856732,0.04301131,147.43,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750176859335,6.7796,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750176859532,2.2671,147.49,147.45,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176860034,6.7797,147.48,147.45,13.97054857]
["bitfinex-derivatives","SOLF0:USTF0",1750176860341,6.83068733,147.48,147.45,6.82360829]
["bitfinex-derivatives","SOLF0:USTF0",1750176860531,0.05098733,147.48,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750176860732,0.05098733,147.48,147.47,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176861234,0.05098733,147.48,147.47,13.96984857]
["bitfinex-derivatives","SOLF0:USTF0",1750176861542,0.05098733,147.48,147.46,45.55004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176861740,0.05098733,147.48,147.45,0.04310829]
["bitfinex-derivatives","SOLF0:USTF0",1750176862335,6.7801,147.47,147.45,0.04310829]
["bitfinex-derivatives","SOLF0:USTF0",1750176863143,6.7803,147.46,147.45,0.04310829]
["bitfinex-derivatives","SOLF0:USTF0",1750176867147,6.7803,147.46,147.45,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750176867333,45.55004857,147.46,147.37,631.67004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176867840,6.7829,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750176868043,45.55004857,147.46,147.35,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176868044,7.19004857,147.44,147.35,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176868241,6.7835,147.39,147.38,0.044439]
["bitfinex-derivatives","SOLF0:USTF0",1750176869644,6.7857,147.35,147.32,45.55004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176869850,45.55004857,147.42,147.32,45.55004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176870147,38.36,147.42,147.32,45.55004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176870444,6.7848,147.37,147.32,45.55004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176870645,8.58561347,147.43,147.36,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176870838,0.0461676,147.41,147.38,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176871043,0.04652594,147.41,147.38,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176871244,6.82912594,147.41,147.38,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176871846,6.7831,147.4,147.38,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176872047,0.04652594,147.41,147.38,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176872453,6.82952594,147.41,147.38,13.97394857]
["bitfinex-derivatives","SOLF0:USTF0",1750176872748,0.04652594,147.41,147.38,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176873048,6.7832,147.4,147.38,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176873745,0.04652594,147.41,147.36,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750176874450,7.23657451,147.41,147.33,45.57004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176874639,38.38,147.42,147.33,45.57004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176874640,0.04869675,147.38,147.33,45.57004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176874841,6.83299675,147.38,147.35,13.97534857]
["bitfinex-derivatives","SOLF0:USTF0",1750176875250,0.04869675,147.38,147.35,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176875752,0.04869675,147.38,147.33,45.57004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176876051,0.04869675,147.38,147.33,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750176876251,6.7848,147.37,147.33,45.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750176876851,6.7851,147.36,147.31,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176877054,0.05088141,147.35,147.31,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176877242,0.05088141,147.35,147.3,624.3]
["bitfinex-derivatives","SOLF0:USTF0",1750176877548,6.83648141,147.35,147.31,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176877743,0.05088141,147.35,147.31,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176878136,6.83648141,147.35,147.31,13.97694857]
["bitfinex-derivatives","SOLF0:USTF0",1750176878741,6.83648141,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750176878742,0.05088141,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750176879553,0.05088141,147.35,147.31,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176880253,6.83628141,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750176880751,0.05088141,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750176881857,0.05088141,147.35,147.3,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750176882356,6.7868,147.32,147.3,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750176882655,6.7868,147.32,147.28,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176882656,0.05088141,147.35,147.28,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176882950,6.82931254,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750176883155,0.04271254,147.33,147.28,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176883347,0.04271254,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750176884257,6.82921254,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750176884648,6.82921254,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750176884955,2.1649,147.41,147.32,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176885160,2.1649,147.41,147.36,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176885352,2.1649,147.41,147.36,13.97474857]
["bitfinex-derivatives","SOLF0:USTF0",1750176885753,2.1649,147.41,147.36,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176885961,6.7835,147.39,147.37,0.04901721]
["bitfinex-derivatives","SOLF0:USTF0",1750176886258,0.05026303,147.4,147.37,0.04901721]
["bitfinex-derivatives","SOLF0:USTF0",1750176886457,6.7839,147.39,147.37,0.04901721]
["bitfinex-derivatives","SOLF0:USTF0",1750176886959,0.05026303,147.4,147.37,0.04901721]
["bitfinex-derivatives","SOLF0:USTF0",1750176887458,6.7835,147.39,147.37,0.04901721]
["bitfinex-derivatives","SOLF0:USTF0",1750176887757,0.05026303,147.4,147.37,0.04901721]
["bitfinex-derivatives","SOLF0:USTF0",1750176887957,6.784,147.38,147.37,0.04901721]
["bitfinex-derivatives","SOLF0:USTF0",1750176889958,0.05026303,147.4,147.37,0.04901721]
["bitfinex-derivatives","SOLF0:USTF0",1750176890154,0.05026303,147.4,147.37,7.23906578]
["bitfinex-derivatives","SOLF0:USTF0",1750176890347,0.05026303,147.4,147.39,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176890551,0.05026303,147.4,147.39,13.97354857]
["bitfinex-derivatives","SOLF0:USTF0",1750176894763,2.1988,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750176894959,40.571,147.47,147.37,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750176895160,45.0987,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750176895352,38.32,147.5,147.45,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176895558,2.1564,147.51,147.45,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176895759,2.1564,147.51,147.47,0.04869842]
["bitfinex-derivatives","SOLF0:USTF0",1750176895760,0.04617228,147.49,147.47,0.04869842]
["bitfinex-derivatives","SOLF0:USTF0",1750176896964,6.82507228,147.49,147.47,0.04869842]
["bitfinex-derivatives","SOLF0:USTF0",1750176897257,0.04617228,147.49,147.47,6.82829842]
["bitfinex-derivatives","SOLF0:USTF0",1750176897662,6.30151347,147.55,147.48,45.51004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176897962,38.32,147.6,147.54,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176898160,7.19004857,147.59,147.52,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176898757,6.7766,147.55,147.54,0.04704169]
["bitfinex-derivatives","SOLF0:USTF0",1750176899467,0.04890457,147.57,147.54,0.04704169]
["bitfinex-derivatives","SOLF0:USTF0",1750176899962,6.776,147.56,147.54,0.04704169]
["bitfinex-derivatives","SOLF0:USTF0",1750176900363,0.04890457,147.57,147.55,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176900870,6.82420457,147.57,147.54,0.04704169]
["bitfinex-derivatives","SOLF0:USTF0",1750176901169,0.04890457,147.57,147.54,0.04704169]
["bitfinex-derivatives","SOLF0:USTF0",1750176901562,6.7762,147.55,147.54,0.04704169]
["bitfinex-derivatives","SOLF0:USTF0",1750176901860,6.7762,147.55,147.45,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750176901861,52.27004857,147.55,147.45,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750176902067,7.19004857,147.52,147.45,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750176902259,7.19004857,147.52,147.42,631.042]
["bitfinex-derivatives","SOLF0:USTF0",1750176902458,7.19004857,147.52,147.42,631.45004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176902767,0.04931447,147.48,147.46,0.04952826]
["bitfinex-derivatives","SOLF0:USTF0",1750176903666,6.7798,147.47,147.46,0.04952826]
["bitfinex-derivatives","SOLF0:USTF0",1750176904460,2.2947,147.54,147.46,7.23957683]
["bitfinex-derivatives","SOLF0:USTF0",1750176904664,2.2947,147.54,147.49,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176904867,2.2947,147.54,147.45,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750176904868,7.19004857,147.53,147.45,45.49004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176905078,2.2947,147.54,147.47,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176905663,6.7788,147.5,147.49,0.0445948]
["bitfinex-derivatives","SOLF0:USTF0",1750176906459,0.04983145,147.52,147.45,45.49004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176906660,9.48474857,147.54,147.45,45.49004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176906855,6.7793,147.49,147.45,52.27074857]
["bitfinex-derivatives","SOLF0:USTF0",1750176907367,0.04285973,147.48,147.47,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176907569,0.04943828,147.49,147.47,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176907768,0.04310408,147.49,147.47,0.05045553]
["bitfinex-derivatives","SOLF0:USTF0",1750176908355,6.82230408,147.49,147.47,0.05045553]
["bitfinex-derivatives","SOLF0:USTF0",1750176908765,0.04310408,147.49,147.47,0.05045553]
["bitfinex-derivatives","SOLF0:USTF0",1750176909660,6.7795,147.48,147.47,0.05045553]
["bitfinex-derivatives","SOLF0:USTF0",1750176910567,0.04310408,147.49,147.47,0.05045553]
["bitfinex-derivatives","SOLF0:USTF0",1750176911068,6.7795,147.48,147.47,0.05045553]
["bitfinex-derivatives","SOLF0:USTF0",1750176911463,6.7824,147.42,147.39,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750176911671,45.49004857,147.46,147.39,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750176911861,45.49004857,147.46,147.39,45.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750176912264,38.3,147.46,147.4,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176912468,0.05188026,147.44,147.42,0.0469252]
["bitfinex-derivatives","SOLF0:USTF0",1750176913267,6.83348026,147.44,147.42,0.0469252]
["bitfinex-derivatives","SOLF0:USTF0",1750176913466,0.05188026,147.44,147.42,0.0469252]
["bitfinex-derivatives","SOLF0:USTF0",1750176913975,0.05188026,147.44,147.42,7.23697377]
["bitfinex-derivatives","SOLF0:USTF0",1750176914168,0.05188026,147.44,147.42,0.0469252]
["bitfinex-derivatives","SOLF0:USTF0",1750176914572,0.05188026,147.44,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750176914866,38.3,147.5,147.43,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750176915069,2.1869,147.52,147.46,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176915070,6.7795,147.48,147.46,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176915269,6.7795,147.48,147.45,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176915666,6.82282776,147.48,147.45,7.23741894]
["bitfinex-derivatives","SOLF0:USTF0",1750176915869,6.7799,147.47,147.45,7.23741894]
["bitfinex-derivatives","SOLF0:USTF0",1750176916064,0.04332776,147.48,147.45,7.23741894]
["bitfinex-derivatives","SOLF0:USTF0",1750176916970,0.04332776,147.48,147.45,0.04737037]
["bitfinex-derivatives","SOLF0:USTF0",1750176917371,6.7804,147.47,147.45,0.04737037]
["bitfinex-derivatives","SOLF0:USTF0",1750176918273,6.7804,147.46,147.45,0.04737037]
["bitfinex-derivatives","SOLF0:USTF0",1750176919374,6.7822,147.43,147.41,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176919879,6.7825,147.42,147.39,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750176920071,2.124,147.48,147.4,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176920271,38.2,147.49,147.42,7.19004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176920472,6.7809,147.45,147.44,0.05027405]
["bitfinex-derivatives","SOLF0:USTF0",1750176920673,7.2366371,147.46,147.43,0.04664414]
["bitfinex-derivatives","SOLF0:USTF0",1750176920978,7.24099446,147.46,147.43,0.0440055]
["bitfinex-derivatives","SOLF0:USTF0",1750176921179,6.7813,147.44,147.43,0.0440055]
["bitfinex-derivatives","SOLF0:USTF0",1750176922076,40.3335,147.45,147.36,592.97004857]
["bitfinex-derivatives","SOLF0:USTF0",1750176922373,40.3335,147.45,147.35,44.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750176922374,9.38534857,147.44,147.35,44.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750176922580,9.38534857,147.44,147.35,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750176923081,6.7865,147.33,147.3,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176923268,0.04758533,147.33,147.3,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176923466,0.04758533,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750176923672,0.04758533,147.33,147.3,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176923875,0.04758533,147.33,147.28,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176924780,0.04758533,147.33,147.28,13.98475173]
["bitfinex-derivatives","SOLF0:USTF0",1750176925182,0.04758533,147.33,147.28,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176925477,0.04758533,147.33,147.3,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176925780,0.04758533,147.33,147.28,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176926375,6.83408533,147.33,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750176926578,0.04758533,147.33,147.28,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176926975,6.787,147.32,147.28,13.98465173]
["bitfinex-derivatives","SOLF0:USTF0",1750176927177,0.04758533,147.33,147.3,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176927685,0.04758533,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750176927888,0.04758533,147.33,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176928188,6.83428533,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750176928385,6.83428533,147.33,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176928386,0.04758533,147.33,147.31,45.41605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176928577,38.22,147.42,147.32,45.41605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176928773,38.22,147.42,147.34,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176928978,6.7852,147.36,147.33,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750176929276,38.22,147.42,147.34,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176929473,6.82962912,147.39,147.37,0.04740307]
["bitfinex-derivatives","SOLF0:USTF0",1750176929673,0.04562912,147.39,147.37,0.04740307]
["bitfinex-derivatives","SOLF0:USTF0",1750176931382,6.7841,147.38,147.37,0.04740307]
["bitfinex-derivatives","SOLF0:USTF0",1750176935577,6.786,147.34,147.3,9.53545173]
["bitfinex-derivatives","SOLF0:USTF0",1750176935886,38.22,147.37,147.28,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750176936188,69.6265,147.43,147.28,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750176936189,38.22,147.38,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750176936374,45.41605173,147.4,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750176936582,6.7854,147.36,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750176936883,0.04877483,147.37,147.3,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176937181,0.04833118,147.35,147.28,47.75545173]
["bitfinex-derivatives","SOLF0:USTF0",1750176937989,6.7863,147.34,147.28,47.75545173]
["bitfinex-derivatives","SOLF0:USTF0",1750176938287,0.04833118,147.35,147.3,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176938491,0.04833118,147.35,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176938492,6.7861,147.34,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176938681,0.04833118,147.35,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176939180,0.04833118,147.35,147.29,13.98405173]
["bitfinex-derivatives","SOLF0:USTF0",1750176939388,0.04833118,147.35,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176939782,6.7872,147.32,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176939989,6.83400682,147.32,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176940191,0.04680682,147.32,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176940485,0.04680682,147.32,147.31,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176940792,38.22,147.39,147.31,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176940997,38.22,147.39,147.34,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176941190,2.3011,147.41,147.34,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176941390,2.3011,147.41,147.33,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176941789,0.04600173,147.38,147.36,0.04741076]
["bitfinex-derivatives","SOLF0:USTF0",1750176942488,6.7849,147.37,147.36,0.04741076]
["bitfinex-derivatives","SOLF0:USTF0",1750176944688,0.04600173,147.38,147.36,0.04741076]
["bitfinex-derivatives","SOLF0:USTF0",1750176946697,6.7846,147.37,147.36,0.04741076]
["bitfinex-derivatives","SOLF0:USTF0",1750176952392,6.83030173,147.38,147.36,0.04741076]
["bitfinex-derivatives","SOLF0:USTF0",1750176952593,0.04600173,147.38,147.37,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176952794,0.04600173,147.38,147.37,13.98065173]
["bitfinex-derivatives","SOLF0:USTF0",1750176953107,0.04600173,147.38,147.36,0.04741076]
["bitfinex-derivatives","SOLF0:USTF0",1750176953399,38.12,147.37,147.28,9.53545173]
["bitfinex-derivatives","SOLF0:USTF0",1750176953599,38.12,147.37,147.32,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176953990,38.12,147.37,147.31,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176954196,0.04971252,147.35,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176954395,6.7862,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750176954601,0.04971252,147.35,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176954998,6.7868,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750176956706,6.787,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750176957004,6.83420888,147.32,147.29,13.98415173]
["bitfinex-derivatives","SOLF0:USTF0",1750176957194,0.04720888,147.32,147.29,13.98415173]
["bitfinex-derivatives","SOLF0:USTF0",1750176957501,6.83430888,147.32,147.29,13.98415173]
["bitfinex-derivatives","SOLF0:USTF0",1750176957803,0.04720888,147.32,147.29,13.98415173]
["bitfinex-derivatives","SOLF0:USTF0",1750176958107,6.83440888,147.32,147.29,13.98415173]
["bitfinex-derivatives","SOLF0:USTF0",1750176958300,0.04720888,147.32,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176958808,6.7874,147.31,147.29,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176959004,6.7874,147.31,147.28,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750176959306,0.04720888,147.32,147.27,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176959602,0.04720888,147.32,147.24,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176959794,7.24570333,147.29,147.17,8.41147566]
["bitfinex-derivatives","SOLF0:USTF0",1750176960000,0.04547803,147.24,147.18,9.48015173]
["bitfinex-derivatives","SOLF0:USTF0",1750176960200,0.04547803,147.24,147.19,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176960702,0.04547803,147.24,147.2,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176961498,6.83637803,147.24,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750176961698,6.83637803,147.24,147.2,13.98835173]
["bitfinex-derivatives","SOLF0:USTF0",1750176961900,0.04547803,147.24,147.2,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176962108,6.83617803,147.24,147.2,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176962302,0.04547803,147.24,147.19,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176962501,0.04547803,147.24,147.18,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750176963006,0.04547803,147.24,147.18,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750176963207,0.04547803,147.24,147.18,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750176963711,6.7925,147.2,147.18,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750176963912,0.04935887,147.2,147.11,586.36]
["bitfinex-derivatives","SOLF0:USTF0",1750176964117,0.04417605,147.17,147.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750176964414,0.04943351,147.17,147.15,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176964606,0.04943351,147.17,147.13,9.48315173]
["bitfinex-derivatives","SOLF0:USTF0",1750176964804,0.04943351,147.17,147.11,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750176965007,7.19605173,147.16,147.08,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750176965207,7.19605173,147.16,147.06,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750176965208,0.05098875,147.13,147.1,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176965411,0.05098875,147.13,147.06,13.92985173]
["bitfinex-derivatives","SOLF0:USTF0",1750176965412,0.05098875,147.13,147.12,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176965614,38.14,147.2,147.12,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176965809,6.7931,147.19,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750176966012,6.7931,147.19,147.16,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176966319,44.9326,147.2,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750176966614,0.05041956,147.19,147.16,0.04988789]
["bitfinex-derivatives","SOLF0:USTF0",1750176967313,6.84331956,147.19,147.16,0.04988789]
["bitfinex-derivatives","SOLF0:USTF0",1750176967509,0.05041956,147.19,147.16,0.04988789]
["bitfinex-derivatives","SOLF0:USTF0",1750176968814,0.05041956,147.19,147.16,7.24593962]
["bitfinex-derivatives","SOLF0:USTF0",1750176969717,0.05041956,147.19,147.18,13.98935173]
["bitfinex-derivatives","SOLF0:USTF0",1750176970419,0.05041956,147.19,147.18,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176971107,38.16,147.24,147.18,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176971309,40.5027,147.27,147.18,45.35605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176971503,7.19605173,147.22,147.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750176971707,38.16,147.21,147.12,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176971907,7.19605173,147.2,147.12,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176972110,0.04943436,147.17,147.15,0.04393955]
["bitfinex-derivatives","SOLF0:USTF0",1750176974618,0.04943436,147.17,147.15,7.23999128]
["bitfinex-derivatives","SOLF0:USTF0",1750176975214,0.04943436,147.17,147.15,0.04393955]
["bitfinex-derivatives","SOLF0:USTF0",1750176975718,6.7943,147.16,147.15,0.04393955]
["bitfinex-derivatives","SOLF0:USTF0",1750176978622,6.7966,147.11,147.09,45.35605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176979117,6.7966,147.11,147.09,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176979315,45.25605173,147.17,147.07,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176979725,0.05000785,147.13,147.11,0.04621548]
["bitfinex-derivatives","SOLF0:USTF0",1750176980114,6.7961,147.12,147.11,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176980623,8.9522,147.12,147.11,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176981026,15.7522,147.12,147.11,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750176981521,6.7999,147.04,147.01,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176981728,45.25605173,147.09,147.01,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176981920,45.25605173,147.09,147.0,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750176982116,2.1561,147.12,146.97,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1750176982424,38.06,147.11,147.03,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176982622,6.7993,147.06,147.03,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176982826,0.04699015,147.08,147.03,7.22122466]
["bitfinex-derivatives","SOLF0:USTF0",1750176983021,0.04699015,147.08,146.95,142.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750176983022,38.08,147.07,146.95,42.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750176983223,38.08,147.07,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750176983224,40.3989,147.07,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750176983523,6.8009,147.02,146.98,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176983722,7.19605173,147.06,146.96,13.99925173]
["bitfinex-derivatives","SOLF0:USTF0",1750176983931,7.19605173,147.02,146.92,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750176984129,0.04877958,146.98,146.92,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176984629,38.08,146.97,146.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750176984832,0.04335855,146.92,146.88,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176985128,0.04335855,146.92,146.85,40.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750176985325,0.04335855,146.92,146.87,14.00345173]
["bitfinex-derivatives","SOLF0:USTF0",1750176985631,6.84915855,146.92,146.88,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176985830,0.04335855,146.92,146.88,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176986037,0.04335855,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750176986229,38.08,146.99,146.95,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176986422,38.08,146.99,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750176986619,38.08,146.99,146.86,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750176986620,7.19605173,146.98,146.89,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176986923,7.19605173,146.97,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750176987127,6.8048,146.94,146.92,0.04285503]
["bitfinex-derivatives","SOLF0:USTF0",1750176987327,0.0517485,146.95,146.92,0.04285503]
["bitfinex-derivatives","SOLF0:USTF0",1750176987530,38.1517485,146.95,146.92,0.04285503]
["bitfinex-derivatives","SOLF0:USTF0",1750176988230,6.8049,146.93,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750176988437,0.0517485,146.95,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750176988635,0.0517485,146.95,146.92,7.19701387]
["bitfinex-derivatives","SOLF0:USTF0",1750176988822,0.0517485,146.95,146.94,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176989631,0.0517485,146.95,146.92,7.19701387]
["bitfinex-derivatives","SOLF0:USTF0",1750176989932,0.0517485,146.95,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750176991920,6.8049,146.93,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750176992136,0.0517485,146.95,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750176992536,0.0517485,146.95,146.93,7.19605173]
["bitfinex-derivatives","SOLF0:USTF0",1750176992834,0.0517485,146.95,146.92,18.00057515]
["bitfinex-derivatives","SOLF0:USTF0",1750176993132,0.0517485,146.95,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750176994231,6.8049,146.93,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750176995636,0.0517485,146.95,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750176996039,0.0517485,146.95,146.92,11.19527515]
["bitfinex-derivatives","SOLF0:USTF0",1750176997138,6.8049,146.93,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750177001438,0.0517485,146.95,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750177002739,0.0517485,146.95,146.92,6.80596214]
["bitfinex-derivatives","SOLF0:USTF0",1750177002945,0.0517485,146.95,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750177003149,6.8047,146.94,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750177003441,38.1917485,146.95,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750177003641,6.8049,146.93,146.92,0.00096214]
["bitfinex-derivatives","SOLF0:USTF0",1750177004238,38.1917485,146.95,146.74,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1750177004440,11.19431301,146.94,146.84,11.19431301]
["bitfinex-derivatives","SOLF0:USTF0",1750177004838,11.19431301,146.94,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750177005234,0.04853534,146.91,146.84,13.42101301]
["bitfinex-derivatives","SOLF0:USTF0",1750177005440,0.04853534,146.91,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750177005938,0.04853534,146.91,146.84,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750177006246,0.04853534,146.91,146.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750177006442,6.8079,146.87,146.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750177006747,0.04470919,146.87,146.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750177006941,0.04470919,146.87,146.84,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750177007146,0.04470919,146.87,146.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750177007549,6.8085,146.86,146.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750177007939,6.8086,146.85,146.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750177008445,0.04470919,146.87,146.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750177008643,0.04470919,146.87,146.85,11.19431301]
["bitfinex-derivatives","SOLF0:USTF0",1750177009346,0.04470919,146.87,146.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750177009546,49.33431301,146.95,146.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750177009741,49.33431301,146.95,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750177010147,49.33431301,146.95,146.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750177010348,11.19431301,146.93,146.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750177010644,0.0473376,146.9,146.87,0.04521271]
["bitfinex-derivatives","SOLF0:USTF0",1750177010852,6.8075,146.88,146.87,0.04521271]
["bitfinex-derivatives","SOLF0:USTF0",1750177011750,6.8069,146.89,146.87,0.04521271]
["bitfinex-derivatives","SOLF0:USTF0",1750177012050,0.0473376,146.9,146.87,0.04521271]
["bitfinex-derivatives","SOLF0:USTF0",1750177012254,0.0473376,146.9,146.87,11.23952572]
["bitfinex-derivatives","SOLF0:USTF0",1750177012447,0.0473376,146.9,146.87,0.04521271]
["bitfinex-derivatives","SOLF0:USTF0",1750177012851,6.8538376,146.9,146.87,0.04521271]
["bitfinex-derivatives","SOLF0:USTF0",1750177013051,0.0473376,146.9,146.87,0.04521271]
["bitfinex-derivatives","SOLF0:USTF0",1750177013444,0.0473376,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750177013950,0.0473376,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750177014253,0.0473376,146.9,146.87,0.04521271]
["bitfinex-derivatives","SOLF0:USTF0",1750177014554,0.0473376,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750177015656,0.0473376,146.9,146.87,45.43271271]
["bitfinex-derivatives","SOLF0:USTF0",1750177015954,0.0473376,146.9,146.87,38.62521271]
["bitfinex-derivatives","SOLF0:USTF0",1750177016159,0.0473376,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750177016654,0.0473376,146.9,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750177017760,0.0473376,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750177019459,0.0473376,146.9,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750177019648,38.58,146.97,146.89,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177019954,4.6303,146.99,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750177020150,9.23662473,146.99,146.92,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177020358,7.23956778,146.98,146.91,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750177020653,7.28434938,146.96,146.93,0.04741693]
["bitfinex-derivatives","SOLF0:USTF0",1750177020855,7.23956778,146.94,146.88,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750177021045,38.58,146.96,146.88,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750177021247,7.23956778,146.94,146.88,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750177021951,0.04657982,146.92,146.9,0.04513338]
["bitfinex-derivatives","SOLF0:USTF0",1750177022252,6.8058,146.91,146.9,0.04513338]
["bitfinex-derivatives","SOLF0:USTF0",1750177022648,11.43886812,146.91,146.9,0.04513338]
["bitfinex-derivatives","SOLF0:USTF0",1750177022956,4.63306812,146.91,146.9,0.04513338]
["bitfinex-derivatives","SOLF0:USTF0",1750177023158,0.04657982,146.92,146.9,0.04513338]
["bitfinex-derivatives","SOLF0:USTF0",1750177024454,0.04657982,146.92,146.91,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177024757,7.17391699,146.98,146.91,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177024948,4.63202708,146.97,146.88,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750177025148,6.8051,146.93,146.88,45.81956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177025563,4.65398226,146.92,146.88,45.81956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177025763,0.04921084,146.91,146.89,6.85767275]
["bitfinex-derivatives","SOLF0:USTF0",1750177025951,0.04921084,146.91,146.89,0.05117275]
["bitfinex-derivatives","SOLF0:USTF0",1750177026260,0.04921084,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750177026556,4.70356626,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750177026747,4.70356626,146.91,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177026946,0.04921084,146.91,146.9,68.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750177027146,0.04921084,146.91,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177027664,6.24834988,146.97,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177027860,6.24834988,146.97,146.91,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177028060,7.20635421,146.96,146.91,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177028263,6.8042,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750177028457,4.65377164,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750177028652,4.69822618,146.94,146.92,0.05204572]
["bitfinex-derivatives","SOLF0:USTF0",1750177028858,4.65377164,146.93,146.92,0.05204572]
["bitfinex-derivatives","SOLF0:USTF0",1750177029058,0.04445454,146.94,146.92,0.05204572]
["bitfinex-derivatives","SOLF0:USTF0",1750177029358,2.55236617,146.96,146.93,45.81956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177029565,6.24834988,147.03,146.95,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177029768,8.33113318,147.05,147.02,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177029769,6.24834988,147.05,147.02,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177030067,6.24834988,147.09,147.04,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177030253,4.54810144,147.08,147.06,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177030561,4.54810144,147.08,147.06,7.28692554]
["bitfinex-derivatives","SOLF0:USTF0",1750177030562,0.04535615,147.08,147.06,7.28692554]
["bitfinex-derivatives","SOLF0:USTF0",1750177030757,0.04535615,147.08,147.06,0.04735776]
["bitfinex-derivatives","SOLF0:USTF0",1750177031257,0.04535615,147.08,147.06,7.28692554]
["bitfinex-derivatives","SOLF0:USTF0",1750177032064,0.04535615,147.08,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750177032259,4.6018,147.14,147.06,7.28692554]
["bitfinex-derivatives","SOLF0:USTF0",1750177032569,6.24834988,147.26,147.13,14.47913556]
["bitfinex-derivatives","SOLF0:USTF0",1750177032858,2.3219,147.28,147.23,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177033067,6.7883,147.29,147.25,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177033364,0.04920833,147.28,147.26,0.05084124]
["bitfinex-derivatives","SOLF0:USTF0",1750177033660,0.04727668,147.28,147.2,7.23956778]
["bitfinex-derivatives","SOLF0:USTF0",1750177033968,9.36680978,147.31,147.2,7.20650978]
["bitfinex-derivatives","SOLF0:USTF0",1750177034157,9.36680978,147.31,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750177034158,7.20650978,147.29,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750177034362,7.20650978,147.29,147.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750177034562,7.20859358,147.25,146.89,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1750177034759,0.04682327,147.15,147.14,7.20859358]
["bitfinex-derivatives","SOLF0:USTF0",1750177034963,0.04389401,147.16,147.13,0.04354526]
["bitfinex-derivatives","SOLF0:USTF0",1750177035154,0.05123791,147.16,147.13,0.04615405]
["bitfinex-derivatives","SOLF0:USTF0",1750177036255,40.44,147.26,147.15,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177036460,40.44,147.26,147.13,40.48615405]
["bitfinex-derivatives","SOLF0:USTF0",1750177036461,40.44,147.26,147.13,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177036666,40.44,147.26,147.15,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177037268,0.04761172,147.22,147.19,0.04645426]
["bitfinex-derivatives","SOLF0:USTF0",1750177037760,6.7923,147.21,147.19,0.04645426]
["bitfinex-derivatives","SOLF0:USTF0",1750177037965,0.04761172,147.22,147.19,0.04645426]
["bitfinex-derivatives","SOLF0:USTF0",1750177038165,6.7924,147.2,147.19,0.04645426]
["bitfinex-derivatives","SOLF0:USTF0",1750177038367,0.04761172,147.22,147.19,0.04645426]
["bitfinex-derivatives","SOLF0:USTF0",1750177039480,0.04761172,147.22,147.19,11.20973989]
["bitfinex-derivatives","SOLF0:USTF0",1750177039676,2.3607,147.27,147.21,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177040079,9.1502,147.27,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750177040379,2.3607,147.27,147.21,51.58328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177040567,11.16328563,147.32,147.23,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177040568,40.42,147.32,147.23,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177040773,0.04701804,147.28,147.26,0.04760167]
["bitfinex-derivatives","SOLF0:USTF0",1750177041173,6.7892,147.27,147.26,0.04760167]
["bitfinex-derivatives","SOLF0:USTF0",1750177041781,40.46701804,147.28,147.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750177041981,2.2483,147.26,147.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750177042576,11.16328563,147.25,147.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750177042771,11.16328563,147.25,147.15,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177042772,0.04661486,147.23,147.2,0.04577823]
["bitfinex-derivatives","SOLF0:USTF0",1750177042981,6.7919,147.21,147.2,0.04577823]
["bitfinex-derivatives","SOLF0:USTF0",1750177043984,0.04661486,147.23,147.2,0.04577823]
["bitfinex-derivatives","SOLF0:USTF0",1750177045182,0.04661486,147.23,147.2,11.20906386]
["bitfinex-derivatives","SOLF0:USTF0",1750177045477,0.04661486,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750177045670,40.42,147.31,147.22,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177045879,40.42,147.31,147.25,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177046580,0.04378165,147.29,147.27,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1750177047284,6.83238165,147.29,147.27,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1750177047484,0.04378165,147.29,147.27,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1750177048382,0.04378165,147.29,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750177048985,0.04378165,147.29,147.27,51.63223659]
["bitfinex-derivatives","SOLF0:USTF0",1750177049486,2.1305,147.33,147.27,51.63223659]
["bitfinex-derivatives","SOLF0:USTF0",1750177050074,133.65985713,147.36,147.27,51.63223659]
["bitfinex-derivatives","SOLF0:USTF0",1750177050373,133.65985713,147.36,147.29,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177050577,0.04453538,147.34,147.31,18.00031369]
["bitfinex-derivatives","SOLF0:USTF0",1750177050780,0.04453538,147.34,147.31,11.21301369]
["bitfinex-derivatives","SOLF0:USTF0",1750177051182,0.04453538,147.34,147.31,0.04972806]
["bitfinex-derivatives","SOLF0:USTF0",1750177051183,6.7866,147.33,147.31,0.04972806]
["bitfinex-derivatives","SOLF0:USTF0",1750177051485,0.04453538,147.34,147.31,0.04972806]
["bitfinex-derivatives","SOLF0:USTF0",1750177053384,6.7868,147.32,147.31,0.04972806]
["bitfinex-derivatives","SOLF0:USTF0",1750177053688,0.04453538,147.34,147.31,51.61301369]
["bitfinex-derivatives","SOLF0:USTF0",1750177053884,44.9708,147.41,147.33,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177054084,44.9708,147.41,147.32,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177054279,6.7861,147.34,147.31,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750177054483,56.13408563,147.41,147.31,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750177054888,56.13408563,147.41,147.35,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177054889,0.04597153,147.37,147.35,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177055080,42.5572,147.37,147.28,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177055283,6.7851,147.36,147.3,17.95058563]
["bitfinex-derivatives","SOLF0:USTF0",1750177055484,42.5572,147.37,147.3,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177055789,6.83007969,147.35,147.32,0.0492791]
["bitfinex-derivatives","SOLF0:USTF0",1750177056294,0.04437969,147.35,147.32,0.0492791]
["bitfinex-derivatives","SOLF0:USTF0",1750177057187,0.04437969,147.35,147.34,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177057487,0.04437969,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750177057677,0.04437969,147.35,147.32,0.0492791]
["bitfinex-derivatives","SOLF0:USTF0",1750177059489,0.04437969,147.35,147.32,6.8356791]
["bitfinex-derivatives","SOLF0:USTF0",1750177059791,0.04437969,147.35,147.32,0.0492791]
["bitfinex-derivatives","SOLF0:USTF0",1750177060192,0.04437969,147.35,147.32,6.8358791]
["bitfinex-derivatives","SOLF0:USTF0",1750177060585,0.04437969,147.35,147.32,0.0492791]
["bitfinex-derivatives","SOLF0:USTF0",1750177060792,0.04437969,147.35,147.32,11.21256473]
["bitfinex-derivatives","SOLF0:USTF0",1750177061092,0.04437969,147.35,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750177061292,0.04437969,147.35,147.34,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177061489,4.5708,147.41,147.34,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177061684,40.38,147.43,147.36,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177061893,2.1772,147.45,147.38,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177062199,2.1772,147.45,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750177062493,0.04644498,147.42,147.39,0.04461027]
["bitfinex-derivatives","SOLF0:USTF0",1750177062699,6.7831,147.4,147.39,0.04461027]
["bitfinex-derivatives","SOLF0:USTF0",1750177063983,6.7847,147.37,147.33,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177064297,6.7847,147.37,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750177064686,6.7841,147.38,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750177064889,4.4122,147.41,147.34,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177065089,6.7841,147.38,147.36,0.05124917]
["bitfinex-derivatives","SOLF0:USTF0",1750177065284,0.04647798,147.39,147.36,0.05124917]
["bitfinex-derivatives","SOLF0:USTF0",1750177065585,6.7842,147.38,147.36,0.05124917]
["bitfinex-derivatives","SOLF0:USTF0",1750177065986,0.04647798,147.39,147.36,0.05124917]
["bitfinex-derivatives","SOLF0:USTF0",1750177066790,51.42328563,147.38,147.29,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750177066986,51.42328563,147.38,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750177066987,6.7869,147.32,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750177067193,2.167,147.37,147.27,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177067488,6.7879,147.3,147.26,47.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750177067691,6.7879,147.3,147.27,0.0501753]
["bitfinex-derivatives","SOLF0:USTF0",1750177067692,0.05221916,147.29,147.27,0.0501753]
["bitfinex-derivatives","SOLF0:USTF0",1750177068791,6.7886,147.28,147.27,0.0501753]
["bitfinex-derivatives","SOLF0:USTF0",1750177069599,6.7886,147.28,147.18,92.68689774]
["bitfinex-derivatives","SOLF0:USTF0",1750177069600,2.21921916,147.29,147.2,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750177069790,2.167,147.29,147.2,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750177070098,2.167,147.29,147.2,47.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750177070484,2.167,147.29,147.23,0.04711108]
["bitfinex-derivatives","SOLF0:USTF0",1750177070685,0.04783716,147.26,147.23,0.04711108]
["bitfinex-derivatives","SOLF0:USTF0",1750177071493,0.04783716,147.26,147.23,11.21039671]
["bitfinex-derivatives","SOLF0:USTF0",1750177072289,0.04783716,147.26,147.23,0.04711108]
["bitfinex-derivatives","SOLF0:USTF0",1750177074695,0.04783716,147.26,147.23,6.83771108]
["bitfinex-derivatives","SOLF0:USTF0",1750177075195,0.04783716,147.26,147.23,0.04711108]
["bitfinex-derivatives","SOLF0:USTF0",1750177075997,0.04783716,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750177076597,0.04783716,147.26,147.23,6.83781108]
["bitfinex-derivatives","SOLF0:USTF0",1750177076994,0.04783716,147.26,147.23,0.04711108]
["bitfinex-derivatives","SOLF0:USTF0",1750177077194,6.7904,147.24,147.23,0.04711108]
["bitfinex-derivatives","SOLF0:USTF0",1750177079005,17.96328563,147.24,147.16,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750177079201,17.96328563,147.24,147.16,47.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750177079202,2.1338,147.23,147.16,47.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750177079407,6.7931,147.19,147.16,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750177080104,0.04668771,147.19,147.16,40.32602106]
["bitfinex-derivatives","SOLF0:USTF0",1750177080500,6.7936,147.17,147.16,0.04602106]
["bitfinex-derivatives","SOLF0:USTF0",1750177080805,40.28,147.17,147.06,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750177081013,11.16328563,147.15,147.05,638.04328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177081301,11.16328563,147.15,147.05,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750177081608,11.16328563,147.13,147.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750177081904,51.44328563,147.12,147.01,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177082103,40.28,147.12,147.03,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177082711,0.05180763,147.09,147.06,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1750177082901,0.05180763,147.09,147.06,6.84248905]
["bitfinex-derivatives","SOLF0:USTF0",1750177083097,0.05180763,147.09,147.07,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177083513,0.05180763,147.09,147.07,17.96138563]
["bitfinex-derivatives","SOLF0:USTF0",1750177083909,2.2576,147.16,147.07,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177084117,6.26533789,147.19,147.05,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750177084118,40.3,147.17,147.1,17.95978563]
["bitfinex-derivatives","SOLF0:USTF0",1750177084302,40.3,147.17,147.1,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177084506,6.7949,147.15,147.1,17.95998563]
["bitfinex-derivatives","SOLF0:USTF0",1750177084719,40.3,147.17,147.1,17.95998563]
["bitfinex-derivatives","SOLF0:USTF0",1750177084909,0.04798653,147.15,147.12,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1750177085518,11.21127216,147.15,147.05,51.46328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177085815,11.16328563,147.13,147.02,42.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750177086013,42.6597,147.12,147.02,42.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750177086309,6.7978,147.08,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750177086509,6.7978,147.08,147.02,42.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750177086510,0.04763267,147.07,147.04,0.0487461]
["bitfinex-derivatives","SOLF0:USTF0",1750177086720,0.04763267,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750177086907,0.04763267,147.07,147.05,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177087320,0.04763267,147.07,147.05,17.96198563]
["bitfinex-derivatives","SOLF0:USTF0",1750177087509,0.04763267,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750177087712,0.04763267,147.07,147.04,11.21203173]
["bitfinex-derivatives","SOLF0:USTF0",1750177088017,0.04763267,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750177088214,0.04763267,147.07,147.06,17.96198563]
["bitfinex-derivatives","SOLF0:USTF0",1750177088414,6.7951,147.14,147.06,51.48328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177088712,40.32,147.17,147.09,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177088915,6.7963,147.12,147.09,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177089212,40.32,147.17,147.09,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177089419,0.04603849,147.14,147.12,0.05002139]
["bitfinex-derivatives","SOLF0:USTF0",1750177089618,6.7955,147.13,147.12,0.05002139]
["bitfinex-derivatives","SOLF0:USTF0",1750177090506,0.04603849,147.14,147.06,51.48328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177090507,6.7974,147.09,147.06,51.48328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177090708,13.51228563,147.16,147.06,58.28178563]
["bitfinex-derivatives","SOLF0:USTF0",1750177091617,0.0521531,147.12,147.1,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1750177092016,0.0521531,147.12,147.1,51.52902833]
["bitfinex-derivatives","SOLF0:USTF0",1750177093522,0.0521531,147.12,147.1,40.3657427]
["bitfinex-derivatives","SOLF0:USTF0",1750177093721,0.0521531,147.12,147.1,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1750177094017,0.0521531,147.12,147.1,11.20902833]
["bitfinex-derivatives","SOLF0:USTF0",1750177094408,0.0521531,147.12,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750177094912,0.0521531,147.12,147.1,11.20902833]
["bitfinex-derivatives","SOLF0:USTF0",1750177095422,0.0521531,147.12,147.1,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1750177095607,6.7964,147.11,147.1,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1750177095917,39.76,147.11,146.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177096118,15.56168563,147.1,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750177096512,15.56168563,147.1,147.0,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177096712,6.7994,147.05,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750177096915,0.04434854,147.04,147.02,0.02930892]
["bitfinex-derivatives","SOLF0:USTF0",1750177097112,0.04811905,147.04,147.02,0.02930892]
["bitfinex-derivatives","SOLF0:USTF0",1750177097323,6.8001,147.03,147.02,0.02930892]
["bitfinex-derivatives","SOLF0:USTF0",1750177097923,0.04811905,147.04,146.96,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750177097924,6.8024,146.98,146.96,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750177098124,39.76,147.03,146.96,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750177098420,6.8029,146.97,146.96,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750177098615,2.13,147.02,146.94,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177098924,0.05214299,146.99,146.94,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177099716,0.05214299,146.99,146.92,50.92328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177100719,6.8037,146.96,146.92,46.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750177100924,0.04374873,146.95,146.92,57.72818563]
["bitfinex-derivatives","SOLF0:USTF0",1750177101111,6.84794873,146.95,146.92,50.92328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177101313,0.04374873,146.95,146.92,50.92328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177101817,0.04374873,146.95,146.89,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177102216,6.84764873,146.95,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750177102721,6.84764873,146.95,146.89,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177102722,0.04374873,146.95,146.89,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177103817,6.805,146.93,146.89,46.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750177104018,0.04681228,146.92,146.89,46.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750177104622,0.04681228,146.92,146.89,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177105016,0.04681228,146.92,146.86,50.94328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177105218,0.04681228,146.92,146.88,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177105623,0.04681228,146.92,146.86,50.94328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177106322,0.04681228,146.92,146.88,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177106720,6.85231228,146.92,146.88,17.96998563]
["bitfinex-derivatives","SOLF0:USTF0",1750177106923,0.04681228,146.92,146.86,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177107123,0.04681228,146.92,146.87,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177107730,6.8064,146.9,146.87,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177107927,0.04681228,146.92,146.87,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177108415,6.8057,146.91,146.87,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177108620,0.04681228,146.92,146.87,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177109029,6.8061,146.91,146.87,17.97048563]
["bitfinex-derivatives","SOLF0:USTF0",1750177109230,0.04681228,146.92,146.87,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177109441,0.04681228,146.92,146.86,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177109732,0.04681228,146.92,146.84,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177109920,0.04803437,146.89,146.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750177110121,0.04803437,146.89,146.85,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177110519,0.04803437,146.89,146.83,50.96328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177111218,0.04803437,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750177111625,0.04803437,146.89,146.83,50.96328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177112226,6.8074,146.88,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750177112428,0.04803437,146.89,146.83,50.96328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177112930,0.04803437,146.89,146.81,17.75128563]
["bitfinex-derivatives","SOLF0:USTF0",1750177113131,0.0485907,146.86,146.81,17.75128563]
["bitfinex-derivatives","SOLF0:USTF0",1750177113319,0.0485907,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750177113826,6.8087,146.85,146.81,24.56138563]
["bitfinex-derivatives","SOLF0:USTF0",1750177114132,6.8087,146.85,146.81,17.75128563]
["bitfinex-derivatives","SOLF0:USTF0",1750177114526,6.8087,146.85,146.81,24.56138563]
["bitfinex-derivatives","SOLF0:USTF0",1750177114726,6.8089,146.84,146.81,24.56138563]
["bitfinex-derivatives","SOLF0:USTF0",1750177115426,6.8086,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750177115628,0.0485907,146.86,146.81,13.38998563]
["bitfinex-derivatives","SOLF0:USTF0",1750177116027,6.8092,146.84,146.81,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177116227,0.0485907,146.86,146.81,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177116624,39.8,146.92,146.8,627.36]
["bitfinex-derivatives","SOLF0:USTF0",1750177116625,39.82,146.94,146.85,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177116932,39.82,146.94,146.88,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177117829,0.04737677,146.92,146.91,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177118029,6.85170178,146.93,146.91,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177118334,0.05173282,146.93,146.91,11.20737537]
["bitfinex-derivatives","SOLF0:USTF0",1750177119434,0.05173282,146.93,146.91,0.04408974]
["bitfinex-derivatives","SOLF0:USTF0",1750177119925,0.05173282,146.93,146.91,11.20737537]
["bitfinex-derivatives","SOLF0:USTF0",1750177120129,0.05173282,146.93,146.91,0.04408974]
["bitfinex-derivatives","SOLF0:USTF0",1750177120831,6.85673282,146.93,146.91,0.04408974]
["bitfinex-derivatives","SOLF0:USTF0",1750177121429,0.05173282,146.93,146.91,0.04408974]
["bitfinex-derivatives","SOLF0:USTF0",1750177122427,0.05173282,146.93,146.92,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177122832,0.05173282,146.93,146.92,17.96848563]
["bitfinex-derivatives","SOLF0:USTF0",1750177123029,2.3104,147.0,146.92,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177123220,6.8031,146.97,146.94,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177123420,2.3104,147.0,146.9,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750177123628,2.3104,147.0,146.9,50.98328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177124128,0.0465811,146.96,146.94,0.04881288]
["bitfinex-derivatives","SOLF0:USTF0",1750177124329,6.8038,146.95,146.94,0.04881288]
["bitfinex-derivatives","SOLF0:USTF0",1750177125526,6.8066,146.89,146.88,11.16328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177125729,11.16328563,146.97,146.86,50.18328563]
["bitfinex-derivatives","SOLF0:USTF0",1750177125930,11.16328563,146.95,146.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177126234,13.6044,146.99,146.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177126235,43.5199,146.94,146.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177126736,6.8061,146.9,146.89,0.0460654]
["bitfinex-derivatives","SOLF0:USTF0",1750177128338,0.05101231,146.91,146.89,6.8526654]
["bitfinex-derivatives","SOLF0:USTF0",1750177128534,0.05101231,146.91,146.89,0.0460654]
["bitfinex-derivatives","SOLF0:USTF0",1750177128837,6.85671231,146.91,146.89,0.0460654]
["bitfinex-derivatives","SOLF0:USTF0",1750177129335,6.8061,146.9,146.89,0.0460654]
["bitfinex-derivatives","SOLF0:USTF0",1750177130833,0.05101231,146.91,146.89,0.0460654]
["bitfinex-derivatives","SOLF0:USTF0",1750177130834,6.85691231,146.91,146.89,0.0460654]
["bitfinex-derivatives","SOLF0:USTF0",1750177131036,0.05101231,146.91,146.89,0.0460654]
["bitfinex-derivatives","SOLF0:USTF0",1750177131426,0.05101231,146.91,146.89,11.20935103]
["bitfinex-derivatives","SOLF0:USTF0",1750177131734,0.05101231,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750177131937,0.05101231,146.91,146.89,11.20935103]
["bitfinex-derivatives","SOLF0:USTF0",1750177132439,6.8061,146.9,146.89,0.0460654]
["bitfinex-derivatives","SOLF0:USTF0",1750177133531,6.85691231,146.91,146.89,0.0460654]
["bitfinex-derivatives","SOLF0:USTF0",1750177133744,4.441,146.98,146.9,46.26015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177133931,4.441,146.98,146.92,7.24015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177134133,7.24015234,146.96,146.86,7.24015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177134332,7.24015234,146.94,146.85,7.24015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177134532,2.1694,146.93,146.87,7.24015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177134729,0.04944482,146.91,146.89,0.04351759]
["bitfinex-derivatives","SOLF0:USTF0",1750177135138,6.8064,146.9,146.89,0.04351759]
["bitfinex-derivatives","SOLF0:USTF0",1750177138246,0.04944482,146.91,146.89,0.04351759]
["bitfinex-derivatives","SOLF0:USTF0",1750177138247,6.85534482,146.91,146.89,0.04351759]
["bitfinex-derivatives","SOLF0:USTF0",1750177138547,0.04944482,146.91,146.89,0.04351759]
["bitfinex-derivatives","SOLF0:USTF0",1750177138739,0.04944482,146.91,146.9,7.24015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177140832,2.3575,146.99,146.9,7.24015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177141042,4.4873,147.01,146.96,7.24015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177141343,4.4873,147.01,146.88,46.26015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177141344,6.8019,146.99,146.98,7.24015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177141732,39.02,147.03,146.98,7.24015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177141932,0.04350604,147.02,146.99,0.04282607]
["bitfinex-derivatives","SOLF0:USTF0",1750177142138,0.04350604,147.02,147.01,7.24015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177142445,0.04350604,147.02,147.01,14.04115234]
["bitfinex-derivatives","SOLF0:USTF0",1750177142846,39.02,147.07,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750177143048,41.3464,147.1,147.04,7.24015234]
["bitfinex-derivatives","SOLF0:USTF0",1750177143847,0.04845691,147.08,147.06,0.04980374]
["bitfinex-derivatives","SOLF0:USTF0",1750177144040,6.7985,147.07,147.06,0.04980374]
["bitfinex-derivatives","SOLF0:USTF0",1750177146140,6.84655691,147.08,147.06,0.04980374]
["bitfinex-derivatives","SOLF0:USTF0",1750177146337,0.04845691,147.08,147.06,50.24506142]
["bitfinex-derivatives","SOLF0:USTF0",1750177146742,2.1763,147.15,147.06,50.24506142]
["bitfinex-derivatives","SOLF0:USTF0",1750177147045,2.1763,147.15,147.0,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750177147351,2.1763,147.15,147.06,11.17525768]
["bitfinex-derivatives","SOLF0:USTF0",1750177147557,11.17525768,147.14,147.04,11.17525768]
["bitfinex-derivatives","SOLF0:USTF0",1750177147858,11.17525768,147.14,147.08,0.04587016]
["bitfinex-derivatives","SOLF0:USTF0",1750177147859,0.04765644,147.1,147.08,0.04587016]
["bitfinex-derivatives","SOLF0:USTF0",1750177148157,6.7973,147.09,147.08,0.04587016]
["bitfinex-derivatives","SOLF0:USTF0",1750177149456,0.04765644,147.1,147.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177149655,50.17525768,147.12,147.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177150056,6.7994,147.05,147.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177150454,6.85036673,147.05,147.03,39.07216808]
["bitfinex-derivatives","SOLF0:USTF0",1750177150958,6.7996,147.04,147.03,39.07216808]
["bitfinex-derivatives","SOLF0:USTF0",1750177151166,0.05096673,147.05,147.03,39.07216808]
["bitfinex-derivatives","SOLF0:USTF0",1750177151954,0.05096673,147.05,147.03,45.87196808]
["bitfinex-derivatives","SOLF0:USTF0",1750177152560,0.05096673,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750177152957,6.7974,147.09,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750177153649,39.0,147.12,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750177154056,6.7976,147.09,147.07,0.04536548]
["bitfinex-derivatives","SOLF0:USTF0",1750177154259,0.0511915,147.1,147.07,0.04536548]
["bitfinex-derivatives","SOLF0:USTF0",1750177154448,0.0511915,147.1,147.08,11.17525768]
["bitfinex-derivatives","SOLF0:USTF0",1750177155753,0.0511915,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750177156559,0.0511915,147.1,147.08,11.17525768]
["bitfinex-derivatives","SOLF0:USTF0",1750177156560,0.0511915,147.1,147.07,0.04536548]
["bitfinex-derivatives","SOLF0:USTF0",1750177156955,6.8482915,147.1,147.07,0.04536548]
["bitfinex-derivatives","SOLF0:USTF0",1750177157156,0.0511915,147.1,147.07,0.04536548]
["bitfinex-derivatives","SOLF0:USTF0",1750177157663,6.7976,147.09,147.07,0.04536548]
["bitfinex-derivatives","SOLF0:USTF0",1750177157960,0.0511915,147.1,147.07,0.04536548]
["bitfinex-derivatives","SOLF0:USTF0",1750177158659,0.0511915,147.1,147.07,11.22062316]
["bitfinex-derivatives","SOLF0:USTF0",1750177158864,0.0511915,147.1,147.07,49.84062316]
["bitfinex-derivatives","SOLF0:USTF0",1750177159464,0.0511915,147.1,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750177159656,0.0511915,147.1,147.07,49.84062316]
["bitfinex-derivatives","SOLF0:USTF0",1750177160064,0.0511915,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750177160264,0.0511915,147.1,147.09,17.97255768]
["bitfinex-derivatives","SOLF0:USTF0",1750177160772,2.2977,147.18,147.09,11.17525768]
["bitfinex-derivatives","SOLF0:USTF0",1750177160964,2.2977,147.18,147.11,11.17525768]
["bitfinex-derivatives","SOLF0:USTF0",1750177161266,6.7938,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750177161463,2.2977,147.18,147.11,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750177161670,0.05014495,147.16,147.13,0.04281149]
["bitfinex-derivatives","SOLF0:USTF0",1750177162169,6.797,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750177162356,38.65014495,147.16,147.06,49.77525768]
["bitfinex-derivatives","SOLF0:USTF0",1750177162357,2.2416,147.15,147.06,49.77525768]
["bitfinex-derivatives","SOLF0:USTF0",1750177162554,13.41685768,147.15,147.06,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750177162768,11.17525768,147.13,147.06,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750177162959,0.05134798,147.11,147.08,0.04935323]
["bitfinex-derivatives","SOLF0:USTF0",1750177163966,6.7973,147.09,147.08,0.04935323]
["bitfinex-derivatives","SOLF0:USTF0",1750177164168,13.41330566,147.11,147.03,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750177164361,13.36195768,147.11,147.0,49.77525768]
["bitfinex-derivatives","SOLF0:USTF0",1750177164966,13.36195768,147.11,147.02,17.97545768]
["bitfinex-derivatives","SOLF0:USTF0",1750177165167,0.04485181,147.08,147.05,0.04347116]
["bitfinex-derivatives","SOLF0:USTF0",1750177166070,6.7985,147.07,147.05,0.04347116]
["bitfinex-derivatives","SOLF0:USTF0",1750177166763,6.84285181,147.08,147.05,6.84257116]
["bitfinex-derivatives","SOLF0:USTF0",1750177167167,0.04485181,147.08,147.05,0.04347116]
["bitfinex-derivatives","SOLF0:USTF0",1750177167970,6.7987,147.06,147.05,0.04347116]
["bitfinex-derivatives","SOLF0:USTF0",1750177169071,6.7984,147.07,147.05,0.04347116]
["bitfinex-derivatives","SOLF0:USTF0",1750177169268,0.04485181,147.08,147.05,0.04347116]
["bitfinex-derivatives","SOLF0:USTF0",1750177169670,6.84285181,147.08,147.05,0.04347116]
["bitfinex-derivatives","SOLF0:USTF0",1750177169865,0.04485181,147.08,147.05,0.04347116]
["bitfinex-derivatives","SOLF0:USTF0",1750177170867,2.2352,147.13,147.07,7.2175337]
["bitfinex-derivatives","SOLF0:USTF0",1750177171072,40.8416,147.15,147.07,7.2175337]
["bitfinex-derivatives","SOLF0:USTF0",1750177171269,40.8416,147.15,146.98,741.90775088]
["bitfinex-derivatives","SOLF0:USTF0",1750177171270,2.2441,147.17,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750177171470,9.4616337,147.17,147.09,7.2175337]
["bitfinex-derivatives","SOLF0:USTF0",1750177171675,7.2175337,147.13,147.04,45.8175337]
["bitfinex-derivatives","SOLF0:USTF0",1750177171872,0.05024359,147.1,147.07,0.04982936]
["bitfinex-derivatives","SOLF0:USTF0",1750177172467,6.7977,147.09,147.07,0.04982936]
["bitfinex-derivatives","SOLF0:USTF0",1750177172667,0.05024359,147.1,147.07,0.04982936]
["bitfinex-derivatives","SOLF0:USTF0",1750177172865,0.05024359,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750177173067,0.05024359,147.1,147.08,7.2175337]
["bitfinex-derivatives","SOLF0:USTF0",1750177173772,0.05024359,147.1,147.08,45.8175337]
["bitfinex-derivatives","SOLF0:USTF0",1750177173972,0.05024359,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750177174274,2.1609,147.16,147.08,45.8175337]
["bitfinex-derivatives","SOLF0:USTF0",1750177174475,2.1609,147.16,147.1,7.2175337]
["bitfinex-derivatives","SOLF0:USTF0",1750177175079,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750177175274,6.84029756,147.14,147.11,0.04671919]
["bitfinex-derivatives","SOLF0:USTF0",1750177175475,0.04509756,147.14,147.11,0.04671919]
["bitfinex-derivatives","SOLF0:USTF0",1750177175680,0.04509756,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750177175872,0.04509756,147.14,147.11,0.04671919]
["bitfinex-derivatives","SOLF0:USTF0",1750177176478,6.84039756,147.14,147.11,6.84281919]
["bitfinex-derivatives","SOLF0:USTF0",1750177176670,0.04509756,147.14,147.11,0.04671919]
["bitfinex-derivatives","SOLF0:USTF0",1750177177980,6.7959,147.12,147.11,0.04671919]
["bitfinex-derivatives","SOLF0:USTF0",1750177179479,0.04509756,147.14,147.11,0.04671919]
["bitfinex-derivatives","SOLF0:USTF0",1750177180074,6.7959,147.12,147.11,0.04671919]
["bitfinex-derivatives","SOLF0:USTF0",1750177182377,0.04509756,147.14,147.08,7.21768928]
["bitfinex-derivatives","SOLF0:USTF0",1750177183279,0.04509756,147.14,147.1,0.04571947]
["bitfinex-derivatives","SOLF0:USTF0",1750177183574,6.7963,147.12,147.1,0.04571947]
["bitfinex-derivatives","SOLF0:USTF0",1750177183780,0.04509756,147.14,147.1,0.04571947]
["bitfinex-derivatives","SOLF0:USTF0",1750177183971,0.04509756,147.14,147.1,6.84231947]
["bitfinex-derivatives","SOLF0:USTF0",1750177184679,6.7959,147.13,147.1,6.84231947]
["bitfinex-derivatives","SOLF0:USTF0",1750177185079,6.7961,147.12,147.1,6.84231947]
["bitfinex-derivatives","SOLF0:USTF0",1750177185586,0.04509756,147.14,147.11,45.81768928]
["bitfinex-derivatives","SOLF0:USTF0",1750177185777,0.04509756,147.14,147.11,45.81433357]
["bitfinex-derivatives","SOLF0:USTF0",1750177186182,0.04509756,147.14,147.13,7.21433357]
["bitfinex-derivatives","SOLF0:USTF0",1750177186377,6.23302322,147.21,147.18,7.21433357]
["bitfinex-derivatives","SOLF0:USTF0",1750177186577,6.23302322,147.23,147.2,7.21433357]
["bitfinex-derivatives","SOLF0:USTF0",1750177186878,6.23302322,147.23,147.12,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750177186879,6.23302322,147.24,147.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750177187077,6.23302322,147.23,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750177187279,0.05002314,147.21,147.19,0.05196831]
["bitfinex-derivatives","SOLF0:USTF0",1750177187471,0.05002314,147.21,147.19,6.84436831]
["bitfinex-derivatives","SOLF0:USTF0",1750177187780,0.05002314,147.21,147.19,0.05196831]
["bitfinex-derivatives","SOLF0:USTF0",1750177188780,0.05002314,147.21,147.2,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177189077,0.05002314,147.21,147.2,14.00253223]
["bitfinex-derivatives","SOLF0:USTF0",1750177189286,40.7076,147.27,147.2,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177189578,40.7076,147.27,147.24,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177189579,38.54,147.27,147.24,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177189771,8.35378386,147.32,147.24,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177189772,38.54,147.31,147.24,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177189977,38.54,147.31,147.23,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750177189978,38.54,147.31,147.26,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177190176,6.23302322,147.32,147.26,13.99953223]
["bitfinex-derivatives","SOLF0:USTF0",1750177190177,6.7878,147.3,147.26,13.99953223]
["bitfinex-derivatives","SOLF0:USTF0",1750177190385,0.04647867,147.29,147.27,0.04646619]
["bitfinex-derivatives","SOLF0:USTF0",1750177191780,6.7864,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750177191996,2.3374,147.34,147.3,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177192183,38.54,147.37,147.3,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177192483,4.3872,147.38,147.32,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177192790,0.04787277,147.36,147.34,7.2571245]
["bitfinex-derivatives","SOLF0:USTF0",1750177193088,0.05026666,147.36,147.34,7.26207422]
["bitfinex-derivatives","SOLF0:USTF0",1750177193683,6.83526666,147.36,147.34,7.26207422]
["bitfinex-derivatives","SOLF0:USTF0",1750177194588,0.05026666,147.36,147.28,45.73033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177194788,45.73033223,147.37,147.28,45.73033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177194977,6.787,147.32,147.28,45.73033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177195581,6.787,147.32,147.29,0.04412864]
["bitfinex-derivatives","SOLF0:USTF0",1750177195786,45.73033223,147.37,147.3,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177195787,0.04516611,147.31,147.3,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177195984,0.04711858,147.32,147.3,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177196784,38.52,147.41,147.3,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177196985,38.52,147.41,147.33,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177197282,6.7838,147.39,147.35,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177197487,38.52,147.41,147.35,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177197682,0.04480211,147.39,147.37,0.049364]
["bitfinex-derivatives","SOLF0:USTF0",1750177198091,6.7844,147.38,147.37,0.049364]
["bitfinex-derivatives","SOLF0:USTF0",1750177198386,0.04480211,147.39,147.37,0.049364]
["bitfinex-derivatives","SOLF0:USTF0",1750177198586,0.04480211,147.39,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750177198892,2.1828,147.43,147.37,7.25969623]
["bitfinex-derivatives","SOLF0:USTF0",1750177199087,2.1828,147.43,147.4,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177199482,2.1828,147.43,147.38,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177199978,2.1828,147.43,147.39,0.04951859]
["bitfinex-derivatives","SOLF0:USTF0",1750177199979,0.04293159,147.42,147.39,0.04951859]
["bitfinex-derivatives","SOLF0:USTF0",1750177200380,6.82293159,147.42,147.25,587.1]
["bitfinex-derivatives","SOLF0:USTF0",1750177200583,7.21033223,147.36,147.27,7.21033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177200788,7.21033223,147.34,147.25,45.71033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177200991,7.21033223,147.31,147.22,45.71033223]
["bitfinex-derivatives","SOLF0:USTF0",1750177201182,38.5,147.33,147.21,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750177201183,7.21033223,147.28,147.21,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750177201379,0.04433686,147.26,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750177201597,0.04382011,147.27,147.24,7.25864888]
["bitfinex-derivatives","SOLF0:USTF0",1750177201787,0.04479069,147.27,147.24,7.25476317]
["bitfinex-derivatives","SOLF0:USTF0",1750177201984,0.04479069,147.27,147.24,0.04443094]
["bitfinex-derivatives","SOLF0:USTF0",1750177203194,0.04479069,147.27,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750177203387,40.66,147.34,147.24,49.6915931]
["bitfinex-derivatives","SOLF0:USTF0",1750177203585,40.66,147.34,147.24,49.64716216]
["bitfinex-derivatives","SOLF0:USTF0",1750177204279,0.04770748,147.3,147.28,0.04502107]
["bitfinex-derivatives","SOLF0:USTF0",1750177204893,6.7881,147.29,147.28,0.04502107]
["bitfinex-derivatives","SOLF0:USTF0",1750177206188,49.69486964,147.3,147.21,40.785]
["bitfinex-derivatives","SOLF0:USTF0",1750177206386,49.64716216,147.3,147.21,40.785]
["bitfinex-derivatives","SOLF0:USTF0",1750177207089,0.04908394,147.27,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177207292,0.04908394,147.27,147.25,11.14716216]
["bitfinex-derivatives","SOLF0:USTF0",1750177207497,0.04908394,147.27,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177207897,6.83838394,147.27,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177208098,0.04908394,147.27,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177208800,6.7899,147.25,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177209001,0.04908394,147.27,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177209293,6.7899,147.25,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177209996,0.04908394,147.27,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177211800,6.7899,147.25,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177212101,0.04908394,147.27,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177212305,6.7896,147.26,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177212700,0.04908394,147.27,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177213092,0.04908394,147.27,147.25,11.14716216]
["bitfinex-derivatives","SOLF0:USTF0",1750177213296,0.04908394,147.27,147.25,49.64716216]
["bitfinex-derivatives","SOLF0:USTF0",1750177214007,0.04908394,147.27,147.24,0.04571311]
["bitfinex-derivatives","SOLF0:USTF0",1750177214308,0.04908394,147.27,147.25,11.14716216]
["bitfinex-derivatives","SOLF0:USTF0",1750177214705,0.04908394,147.27,147.25,17.93666216]
["bitfinex-derivatives","SOLF0:USTF0",1750177215006,38.5,147.35,147.25,11.14716216]
["bitfinex-derivatives","SOLF0:USTF0",1750177215201,38.5,147.35,147.28,11.14716216]
["bitfinex-derivatives","SOLF0:USTF0",1750177215397,2.2031,147.34,147.28,11.14716216]
["bitfinex-derivatives","SOLF0:USTF0",1750177215599,45.2855,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750177215806,42.8182,147.38,147.32,11.14716216]
["bitfinex-derivatives","SOLF0:USTF0",1750177215998,42.8182,147.38,147.34,0.05101301]
["bitfinex-derivatives","SOLF0:USTF0",1750177216198,0.04780527,147.36,147.34,0.05101301]
["bitfinex-derivatives","SOLF0:USTF0",1750177216603,0.04780527,147.36,147.34,11.19817517]
["bitfinex-derivatives","SOLF0:USTF0",1750177218707,0.04780527,147.36,147.34,17.98397517]
["bitfinex-derivatives","SOLF0:USTF0",1750177219009,0.04780527,147.36,147.34,11.19817517]
["bitfinex-derivatives","SOLF0:USTF0",1750177219010,6.83270527,147.36,147.34,11.19817517]
["bitfinex-derivatives","SOLF0:USTF0",1750177220304,0.04780527,147.36,147.34,11.19817517]
["bitfinex-derivatives","SOLF0:USTF0",1750177220798,4.4842,147.42,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750177221109,38.44,147.46,147.39,11.14716216]
["bitfinex-derivatives","SOLF0:USTF0",1750177221301,2.1313,147.47,147.35,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177221505,2.1313,147.47,147.37,11.12417921]
["bitfinex-derivatives","SOLF0:USTF0",1750177221705,6.7819,147.43,147.37,11.12417921]
["bitfinex-derivatives","SOLF0:USTF0",1750177222005,2.1313,147.47,147.41,11.12417921]
["bitfinex-derivatives","SOLF0:USTF0",1750177222199,0.05207362,147.45,147.43,0.04724492]
["bitfinex-derivatives","SOLF0:USTF0",1750177224011,6.7812,147.44,147.43,0.04724492]
["bitfinex-derivatives","SOLF0:USTF0",1750177227219,6.7812,147.44,147.37,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177227220,38.44,147.44,147.37,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177227812,6.7828,147.41,147.37,13.96908485]
["bitfinex-derivatives","SOLF0:USTF0",1750177228010,38.44,147.44,147.39,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177228206,0.04665443,147.43,147.4,0.04701924]
["bitfinex-derivatives","SOLF0:USTF0",1750177228412,6.82835443,147.43,147.4,0.04701924]
["bitfinex-derivatives","SOLF0:USTF0",1750177228911,6.82835443,147.43,147.32,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750177228912,7.18498485,147.41,147.32,40.785]
["bitfinex-derivatives","SOLF0:USTF0",1750177229107,7.18498485,147.41,147.32,47.96998485]
["bitfinex-derivatives","SOLF0:USTF0",1750177229414,7.18498485,147.4,147.32,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177229601,2.1608,147.4,147.27,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1750177229802,7.18498485,147.37,147.28,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177230009,0.05213054,147.35,147.32,0.04300051]
["bitfinex-derivatives","SOLF0:USTF0",1750177230409,2.22993054,147.35,147.32,0.04300051]
["bitfinex-derivatives","SOLF0:USTF0",1750177230705,9.41491539,147.35,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750177230914,9.36278485,147.35,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750177231705,0.05158536,147.32,147.3,0.04510353]
["bitfinex-derivatives","SOLF0:USTF0",1750177231910,6.7872,147.31,147.3,0.04510353]
["bitfinex-derivatives","SOLF0:USTF0",1750177232109,0.05158536,147.32,147.23,45.62498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177232410,7.18498485,147.31,147.23,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177233006,6.7898,147.26,147.23,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177233207,0.04743645,147.28,147.23,38.48784544]
["bitfinex-derivatives","SOLF0:USTF0",1750177233407,38.48743645,147.28,147.23,0.04784544]
["bitfinex-derivatives","SOLF0:USTF0",1750177234110,6.7892,147.27,147.23,0.04784544]
["bitfinex-derivatives","SOLF0:USTF0",1750177234310,0.04743645,147.28,147.24,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177234913,0.04743645,147.28,147.23,0.04784544]
["bitfinex-derivatives","SOLF0:USTF0",1750177235210,0.04743645,147.28,147.25,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177235412,6.83623645,147.28,147.25,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177235810,6.83623645,147.28,147.24,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177236410,6.83623645,147.28,147.23,0.04784544]
["bitfinex-derivatives","SOLF0:USTF0",1750177236411,6.7891,147.27,147.23,0.04784544]
["bitfinex-derivatives","SOLF0:USTF0",1750177236710,0.04743645,147.28,147.23,7.23283029]
["bitfinex-derivatives","SOLF0:USTF0",1750177237510,0.04743645,147.28,147.23,0.04784544]
["bitfinex-derivatives","SOLF0:USTF0",1750177237709,2.39573645,147.28,147.23,0.04784544]
["bitfinex-derivatives","SOLF0:USTF0",1750177238614,6.7904,147.24,147.23,0.04784544]
["bitfinex-derivatives","SOLF0:USTF0",1750177239417,38.49000543,147.25,147.23,0.04784544]
["bitfinex-derivatives","SOLF0:USTF0",1750177240118,6.7904,147.24,147.23,0.04784544]
["bitfinex-derivatives","SOLF0:USTF0",1750177240921,6.7922,147.21,147.17,45.62498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177241126,38.49000543,147.25,147.14,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750177241127,7.18498485,147.24,147.15,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177241318,7.18498485,147.24,147.15,13.97928485]
["bitfinex-derivatives","SOLF0:USTF0",1750177241516,6.793,147.19,147.15,13.97928485]
["bitfinex-derivatives","SOLF0:USTF0",1750177241922,0.04918278,147.18,147.16,0.04444642]
["bitfinex-derivatives","SOLF0:USTF0",1750177242218,0.04918278,147.18,147.16,6.83844642]
["bitfinex-derivatives","SOLF0:USTF0",1750177243016,0.04918278,147.18,147.16,0.04444642]
["bitfinex-derivatives","SOLF0:USTF0",1750177243217,6.84238278,147.18,147.16,0.04444642]
["bitfinex-derivatives","SOLF0:USTF0",1750177244322,6.7936,147.17,147.16,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177244523,6.7936,147.17,147.09,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177244524,38.46,147.17,147.09,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177244817,38.46,147.17,147.11,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177245014,9.43488485,147.2,147.15,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177245015,2.2499,147.2,147.15,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177245216,38.46,147.22,147.17,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177245616,0.04713152,147.21,147.18,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1750177246027,0.04713152,147.21,147.19,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177246422,6.83923152,147.21,147.19,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177246623,0.04713152,147.21,147.18,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1750177247017,6.7927,147.19,147.18,0.04702991]
["bitfinex-derivatives","SOLF0:USTF0",1750177247523,0.04713152,147.21,147.13,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177247722,45.64498485,147.22,147.13,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177248024,6.7944,147.16,147.13,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177248527,6.83934187,147.16,147.13,7.22793153]
["bitfinex-derivatives","SOLF0:USTF0",1750177248725,6.83934187,147.16,147.13,14.02343153]
["bitfinex-derivatives","SOLF0:USTF0",1750177249018,0.04494187,147.16,147.13,7.22793153]
["bitfinex-derivatives","SOLF0:USTF0",1750177249417,0.04494187,147.16,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750177249624,0.04494187,147.16,147.13,7.22793153]
["bitfinex-derivatives","SOLF0:USTF0",1750177250220,0.04494187,147.16,147.13,0.04294668]
["bitfinex-derivatives","SOLF0:USTF0",1750177251127,6.83904187,147.16,147.13,7.22793153]
["bitfinex-derivatives","SOLF0:USTF0",1750177251332,6.83904187,147.16,147.13,14.02303153]
["bitfinex-derivatives","SOLF0:USTF0",1750177252234,0.04494187,147.16,147.13,14.02303153]
["bitfinex-derivatives","SOLF0:USTF0",1750177252419,0.04494187,147.16,147.13,7.22793153]
["bitfinex-derivatives","SOLF0:USTF0",1750177252619,0.04494187,147.16,147.13,0.04294668]
["bitfinex-derivatives","SOLF0:USTF0",1750177253020,6.7945,147.15,147.13,0.04294668]
["bitfinex-derivatives","SOLF0:USTF0",1750177253434,0.04494187,147.16,147.13,7.22793153]
["bitfinex-derivatives","SOLF0:USTF0",1750177253621,0.04494187,147.16,147.13,0.04294668]
["bitfinex-derivatives","SOLF0:USTF0",1750177254025,6.795,147.14,147.13,0.04294668]
["bitfinex-derivatives","SOLF0:USTF0",1750177256435,6.798,147.08,147.04,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177256622,45.62498485,147.14,147.05,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177256934,38.44,147.14,147.05,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177257530,38.44,147.14,147.08,0.04353461]
["bitfinex-derivatives","SOLF0:USTF0",1750177257531,0.05033681,147.11,147.08,0.04353461]
["bitfinex-derivatives","SOLF0:USTF0",1750177257927,6.7968,147.1,147.08,0.04353461]
["bitfinex-derivatives","SOLF0:USTF0",1750177258234,0.05033681,147.11,147.08,0.04353461]
["bitfinex-derivatives","SOLF0:USTF0",1750177258729,0.05033681,147.11,147.03,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750177258730,7.18498485,147.09,146.99,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177259025,7.18498485,147.05,146.97,13.98748485]
["bitfinex-derivatives","SOLF0:USTF0",1750177259230,45.62498485,147.05,146.95,45.62498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177259432,7.18498485,147.03,146.94,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177259734,6.8023,146.99,146.97,0.04320674]
["bitfinex-derivatives","SOLF0:USTF0",1750177260029,0.04288981,147.0,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750177260228,0.04288981,147.0,146.98,13.98698485]
["bitfinex-derivatives","SOLF0:USTF0",1750177260430,0.04288981,147.0,146.97,0.04320674]
["bitfinex-derivatives","SOLF0:USTF0",1750177260631,0.04288981,147.0,146.97,7.22819159]
["bitfinex-derivatives","SOLF0:USTF0",1750177261020,0.04288981,147.0,146.99,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177261339,38.44,147.08,146.99,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177261525,38.44,147.08,146.97,157.32869159]
["bitfinex-derivatives","SOLF0:USTF0",1750177261526,6.798,147.08,147.06,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177261837,4.5494,147.13,147.06,7.18498485]
["bitfinex-derivatives","SOLF0:USTF0",1750177262022,38.44,147.15,147.09,13.98198485]
["bitfinex-derivatives","SOLF0:USTF0",1750177262229,0.05124396,147.13,147.11,7.23417626]
["bitfinex-derivatives","SOLF0:USTF0",1750177262525,6.7959,147.12,147.11,0.04919141]
["bitfinex-derivatives","SOLF0:USTF0",1750177263327,0.05124396,147.13,147.11,0.04919141]
["bitfinex-derivatives","SOLF0:USTF0",1750177263731,6.7959,147.12,147.11,0.04919141]
["bitfinex-derivatives","SOLF0:USTF0",1750177268033,6.7959,147.12,147.11,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177268231,2.30474396,147.13,147.04,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750177268423,2.2535,147.13,147.04,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750177268624,6.798,147.08,147.03,49.62938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177269029,13.42288509,147.13,147.03,49.62938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177269227,0.04309801,147.07,147.04,0.04877534]
["bitfinex-derivatives","SOLF0:USTF0",1750177269424,0.0474841,147.07,147.05,11.16938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177269634,0.0474841,147.07,147.05,17.96818509]
["bitfinex-derivatives","SOLF0:USTF0",1750177270035,0.0474841,147.07,147.05,11.16938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177271231,0.0474841,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750177271438,0.0474841,147.07,147.05,11.16938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177273240,0.0474841,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750177273631,0.0474841,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750177274046,0.0474841,147.07,147.04,0.04952692]
["bitfinex-derivatives","SOLF0:USTF0",1750177274748,0.0474841,147.07,147.04,6.84882692]
["bitfinex-derivatives","SOLF0:USTF0",1750177274937,0.0474841,147.07,147.04,0.04952692]
["bitfinex-derivatives","SOLF0:USTF0",1750177275540,6.8456841,147.07,147.04,18.01811201]
["bitfinex-derivatives","SOLF0:USTF0",1750177276040,6.8456841,147.07,147.04,11.21891201]
["bitfinex-derivatives","SOLF0:USTF0",1750177276350,0.0474841,147.07,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750177276647,0.0474841,147.07,147.06,11.16938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177276951,38.46,147.14,147.06,11.16938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177277251,38.46,147.14,147.08,11.16938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177277446,38.46,147.14,147.06,11.16938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177277750,11.16938509,147.12,147.02,49.54938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177278046,0.04365915,147.08,147.06,0.04349151]
["bitfinex-derivatives","SOLF0:USTF0",1750177278252,38.42889361,147.08,146.98,49.54938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177278542,2.3505,147.07,146.98,49.54938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177278741,2.3505,147.07,147.0,11.16938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177279050,6.7996,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750177279252,6.84860711,147.04,147.01,0.04968469]
["bitfinex-derivatives","SOLF0:USTF0",1750177279543,0.04900711,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750177280648,0.04900711,147.04,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750177281152,0.04900711,147.04,147.02,11.16938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177281153,38.38,147.11,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750177281449,6.7978,147.08,147.04,11.16938509]
["bitfinex-derivatives","SOLF0:USTF0",1750177281643,40.6738,147.12,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750177282046,6.7976,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750177282349,0.04724502,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750177282548,0.04724502,147.09,147.06,11.21225869]
["bitfinex-derivatives","SOLF0:USTF0",1750177282942,0.04724502,147.09,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750177284046,0.04724502,147.09,147.06,11.21225869]
["bitfinex-derivatives","SOLF0:USTF0",1750177284047,0.04724502,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750177284345,0.04724502,147.09,147.06,11.21225869]
["bitfinex-derivatives","SOLF0:USTF0",1750177284548,6.84474502,147.09,147.06,11.21225869]
["bitfinex-derivatives","SOLF0:USTF0",1750177284750,0.04724502,147.09,147.06,11.21225869]
["bitfinex-derivatives","SOLF0:USTF0",1750177284937,6.84474502,147.09,147.06,18.01065869]
["bitfinex-derivatives","SOLF0:USTF0",1750177285141,0.04724502,147.09,147.06,0.0428736]
["bitfinex-derivatives","SOLF0:USTF0",1750177285548,6.7981,147.08,147.06,0.0428736]
["bitfinex-derivatives","SOLF0:USTF0",1750177285749,0.04724502,147.09,147.06,0.0428736]
["bitfinex-derivatives","SOLF0:USTF0",1750177286145,6.7982,147.07,147.06,0.0428736]
["bitfinex-derivatives","SOLF0:USTF0",1750177290645,2.2441,147.08,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750177290841,2.2441,147.08,147.0,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177291447,2.2441,147.08,146.99,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750177291448,9.46607044,147.08,146.99,45.60197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177291645,0.04747736,147.05,147.02,0.04672595]
["bitfinex-derivatives","SOLF0:USTF0",1750177291847,0.04747736,147.05,147.03,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177292456,0.04747736,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750177292756,0.04747736,147.05,147.03,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177292757,38.38,147.09,147.03,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177292949,2.2938,147.12,147.08,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177293154,2.3063,147.13,147.1,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177293155,6.7958,147.13,147.1,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177293659,38.38,147.14,147.1,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177293852,0.04686053,147.13,147.12,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177294053,0.05081673,147.14,147.12,14.01767044]
["bitfinex-derivatives","SOLF0:USTF0",1750177294252,0.05081673,147.14,147.12,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177294650,0.05081673,147.14,147.11,0.04294703]
["bitfinex-derivatives","SOLF0:USTF0",1750177294851,6.7957,147.13,147.11,0.04294703]
["bitfinex-derivatives","SOLF0:USTF0",1750177295352,6.7959,147.12,147.11,0.04294703]
["bitfinex-derivatives","SOLF0:USTF0",1750177298561,6.7955,147.13,147.11,0.04294703]
["bitfinex-derivatives","SOLF0:USTF0",1750177299056,0.05081673,147.14,147.11,0.04294703]
["bitfinex-derivatives","SOLF0:USTF0",1750177299955,0.05081673,147.14,147.12,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177300255,0.05081673,147.14,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750177300654,10.67598386,147.22,147.17,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177300861,2.3222,147.22,147.19,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177301356,38.38,147.23,147.19,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177301557,0.04519501,147.22,147.2,0.04286387]
["bitfinex-derivatives","SOLF0:USTF0",1750177301759,6.83679501,147.22,147.2,0.04286387]
["bitfinex-derivatives","SOLF0:USTF0",1750177302156,0.04519501,147.22,147.2,0.04286387]
["bitfinex-derivatives","SOLF0:USTF0",1750177302947,6.7918,147.21,147.2,0.04286387]
["bitfinex-derivatives","SOLF0:USTF0",1750177304855,6.83669501,147.22,147.2,0.04286387]
["bitfinex-derivatives","SOLF0:USTF0",1750177305158,0.04519501,147.22,147.2,0.04286387]
["bitfinex-derivatives","SOLF0:USTF0",1750177305559,6.83689501,147.22,147.2,0.04286387]
["bitfinex-derivatives","SOLF0:USTF0",1750177306461,6.83689501,147.22,147.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750177306462,0.04519501,147.22,147.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750177306660,38.32519501,147.22,147.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750177306858,38.32519501,147.22,147.16,14.01577044]
["bitfinex-derivatives","SOLF0:USTF0",1750177307163,38.32519501,147.22,147.16,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177307366,38.32519501,147.22,147.16,14.01607044]
["bitfinex-derivatives","SOLF0:USTF0",1750177307561,6.7925,147.2,147.18,0.04533908]
["bitfinex-derivatives","SOLF0:USTF0",1750177307863,38.32519501,147.22,147.18,0.04533908]
["bitfinex-derivatives","SOLF0:USTF0",1750177308065,6.7927,147.19,147.18,0.04533908]
["bitfinex-derivatives","SOLF0:USTF0",1750177308562,38.32519501,147.22,147.18,0.04533908]
["bitfinex-derivatives","SOLF0:USTF0",1750177308762,6.7923,147.2,147.18,0.04533908]
["bitfinex-derivatives","SOLF0:USTF0",1750177309462,6.7927,147.19,147.18,0.04533908]
["bitfinex-derivatives","SOLF0:USTF0",1750177312868,7.22197044,147.2,147.11,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177313068,38.32519501,147.22,147.09,45.48197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177313069,6.7957,147.13,147.09,45.48197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177313468,7.22197044,147.16,147.09,52.27907044]
["bitfinex-derivatives","SOLF0:USTF0",1750177313666,2.3608,147.17,147.09,45.48197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177313865,0.044744,147.14,147.12,0.05093988]
["bitfinex-derivatives","SOLF0:USTF0",1750177314059,6.7955,147.13,147.12,0.05093988]
["bitfinex-derivatives","SOLF0:USTF0",1750177315670,6.7975,147.09,147.06,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750177315971,7.22197044,147.12,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750177316178,2.217,147.13,147.04,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177316576,6.7976,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750177316776,0.05131817,147.09,147.06,0.03714818]
["bitfinex-derivatives","SOLF0:USTF0",1750177317781,6.84891817,147.09,147.06,6.83544818]
["bitfinex-derivatives","SOLF0:USTF0",1750177317979,0.05131817,147.09,147.06,0.03714818]
["bitfinex-derivatives","SOLF0:USTF0",1750177318883,0.05131817,147.09,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750177321083,4.6423,147.17,147.07,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177321084,2.3608,147.17,147.07,45.50197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177321283,2.3608,147.17,147.13,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177321584,38.28,147.18,147.13,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177321786,40.557,147.21,147.15,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177321981,0.04568328,147.19,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750177322180,0.04568328,147.19,147.17,7.26691174]
["bitfinex-derivatives","SOLF0:USTF0",1750177323480,0.04568328,147.19,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750177324487,38.28,147.24,147.17,7.26691174]
["bitfinex-derivatives","SOLF0:USTF0",1750177324687,38.28,147.24,147.19,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177324985,2.277,147.25,147.19,14.01437044]
["bitfinex-derivatives","SOLF0:USTF0",1750177325486,0.05177092,147.23,147.21,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1750177325685,6.7916,147.22,147.21,0.04898212]
["bitfinex-derivatives","SOLF0:USTF0",1750177326683,0.05177092,147.23,147.21,7.27095256]
["bitfinex-derivatives","SOLF0:USTF0",1750177326892,6.6387,147.31,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750177327091,7.22197044,147.28,147.2,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177327784,6.84137941,147.25,147.23,0.05144589]
["bitfinex-derivatives","SOLF0:USTF0",1750177327984,0.05117941,147.25,147.23,0.05144589]
["bitfinex-derivatives","SOLF0:USTF0",1750177328282,0.05117941,147.25,147.24,14.01237044]
["bitfinex-derivatives","SOLF0:USTF0",1750177328483,44.8987,147.31,147.23,7.27341633]
["bitfinex-derivatives","SOLF0:USTF0",1750177328683,44.8987,147.31,147.23,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177328985,44.8987,147.31,147.22,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177329189,7.22197044,147.3,147.22,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177329490,6.7895,147.26,147.25,0.04390062]
["bitfinex-derivatives","SOLF0:USTF0",1750177330192,6.84061033,147.27,147.25,0.04390062]
["bitfinex-derivatives","SOLF0:USTF0",1750177330388,0.05151033,147.27,147.25,0.04390062]
["bitfinex-derivatives","SOLF0:USTF0",1750177330884,6.7895,147.26,147.25,0.04390062]
["bitfinex-derivatives","SOLF0:USTF0",1750177333486,0.05151033,147.27,147.25,7.26587106]
["bitfinex-derivatives","SOLF0:USTF0",1750177334286,0.05151033,147.27,147.25,0.04390062]
["bitfinex-derivatives","SOLF0:USTF0",1750177334686,0.05151033,147.27,147.25,6.83360062]
["bitfinex-derivatives","SOLF0:USTF0",1750177334986,0.05151033,147.27,147.26,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177335184,42.6096,147.31,147.26,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177335697,42.6096,147.31,147.25,0.04390062]
["bitfinex-derivatives","SOLF0:USTF0",1750177336195,0.04946662,147.29,147.25,0.04390062]
["bitfinex-derivatives","SOLF0:USTF0",1750177336793,6.7895,147.27,147.25,0.04390062]
["bitfinex-derivatives","SOLF0:USTF0",1750177337889,0.04946662,147.29,147.26,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177338394,0.04946662,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750177338587,0.04946662,147.29,147.26,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177338787,0.04946662,147.29,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750177339094,0.04946662,147.29,147.26,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177339294,0.04946662,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750177339593,38.16,147.34,147.28,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177339798,6.7866,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750177340096,38.16,147.34,147.28,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177340688,6.83709631,147.32,147.3,0.04569104]
["bitfinex-derivatives","SOLF0:USTF0",1750177340890,0.05009631,147.32,147.3,0.04569104]
["bitfinex-derivatives","SOLF0:USTF0",1750177341392,7.22197044,147.37,147.3,0.04569104]
["bitfinex-derivatives","SOLF0:USTF0",1750177341393,38.14,147.4,147.3,45.40766148]
["bitfinex-derivatives","SOLF0:USTF0",1750177341597,49.88577044,147.4,147.31,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177341799,6.7865,147.33,147.3,44.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750177342496,0.04289929,147.33,147.3,38.18421187]
["bitfinex-derivatives","SOLF0:USTF0",1750177343186,6.787,147.32,147.3,38.18421187]
["bitfinex-derivatives","SOLF0:USTF0",1750177343898,0.04289929,147.33,147.3,0.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1750177343899,6.7872,147.31,147.3,0.04421187]
["bitfinex-derivatives","SOLF0:USTF0",1750177345086,45.36197044,147.32,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750177345388,47.54617044,147.32,147.22,45.36197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177345592,6.789,147.27,147.22,45.36197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177345996,6.83820071,147.26,147.23,0.04910799]
["bitfinex-derivatives","SOLF0:USTF0",1750177346298,6.84137188,147.26,147.23,7.271413]
["bitfinex-derivatives","SOLF0:USTF0",1750177346489,0.05167188,147.26,147.23,7.271413]
["bitfinex-derivatives","SOLF0:USTF0",1750177346690,40.3242,147.32,147.25,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177347300,6.7879,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750177347602,40.3242,147.32,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750177347792,0.05107461,147.3,147.28,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1750177348301,6.7881,147.29,147.28,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1750177348492,0.05107461,147.3,147.28,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1750177349100,0.05107461,147.3,147.28,6.84019078]
["bitfinex-derivatives","SOLF0:USTF0",1750177349699,0.05107461,147.3,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750177350099,0.05107461,147.3,147.28,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1750177350296,0.05107461,147.3,147.28,6.84019078]
["bitfinex-derivatives","SOLF0:USTF0",1750177350702,0.05107461,147.3,147.28,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1750177351204,6.7881,147.29,147.28,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1750177356497,6.83887461,147.3,147.28,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1750177356898,0.05107461,147.3,147.28,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1750177357108,0.05107461,147.3,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750177358206,0.05107461,147.3,147.29,14.01007044]
["bitfinex-derivatives","SOLF0:USTF0",1750177361310,45.36197044,147.4,147.29,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177361504,38.14,147.4,147.32,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177361711,38.14,147.4,147.32,45.36197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177361899,4.4154,147.41,147.34,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177362103,2.2425,147.43,147.36,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177362303,0.04850461,147.41,147.38,0.05203821]
["bitfinex-derivatives","SOLF0:USTF0",1750177362806,0.04850461,147.41,147.38,7.27400865]
["bitfinex-derivatives","SOLF0:USTF0",1750177363210,0.04850461,147.41,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750177363706,0.04850461,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750177364512,0.04850461,147.41,147.38,14.05780865]
["bitfinex-derivatives","SOLF0:USTF0",1750177364904,0.04850461,147.41,147.38,7.27400865]
["bitfinex-derivatives","SOLF0:USTF0",1750177366214,0.04850461,147.41,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750177366617,0.04850461,147.41,147.38,0.05203821]
["bitfinex-derivatives","SOLF0:USTF0",1750177367115,6.7835,147.4,147.38,0.05203821]
["bitfinex-derivatives","SOLF0:USTF0",1750177367310,0.04850461,147.41,147.38,0.05203821]
["bitfinex-derivatives","SOLF0:USTF0",1750177367612,6.7833,147.4,147.38,0.05203821]
["bitfinex-derivatives","SOLF0:USTF0",1750177367817,0.04850461,147.41,147.38,0.05203821]
["bitfinex-derivatives","SOLF0:USTF0",1750177368215,0.04850461,147.41,147.33,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177368216,7.22197044,147.4,147.33,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177368412,7.22197044,147.38,147.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177368720,6.7861,147.34,147.3,44.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750177368909,7.22197044,147.38,147.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177368910,9.34957044,147.38,147.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177369110,7.22197044,147.36,147.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177369309,6.7865,147.33,147.32,0.04967906]
["bitfinex-derivatives","SOLF0:USTF0",1750177377220,6.7884,147.29,147.19,586.36]
["bitfinex-derivatives","SOLF0:USTF0",1750177377522,7.22197044,147.33,147.24,14.01217044]
["bitfinex-derivatives","SOLF0:USTF0",1750177377826,6.7898,147.26,147.21,45.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177378030,7.22197044,147.31,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750177378315,7.22197044,147.31,147.26,0.04643281]
["bitfinex-derivatives","SOLF0:USTF0",1750177378316,6.789,147.27,147.26,0.04643281]
["bitfinex-derivatives","SOLF0:USTF0",1750177379124,6.7886,147.28,147.26,0.04643281]
["bitfinex-derivatives","SOLF0:USTF0",1750177379422,0.04600947,147.29,147.26,0.04643281]
["bitfinex-derivatives","SOLF0:USTF0",1750177379929,6.789,147.27,147.26,0.04643281]
["bitfinex-derivatives","SOLF0:USTF0",1750177380118,40.174,147.28,147.21,44.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750177380318,40.174,147.28,147.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177380520,40.174,147.28,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750177380521,6.7895,147.26,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750177380824,40.174,147.28,147.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177381024,6.7906,147.24,147.23,0.04311168]
["bitfinex-derivatives","SOLF0:USTF0",1750177381324,7.27424448,147.26,147.17,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177381522,2.154,147.28,147.23,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177381827,2.1891,147.31,147.25,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177382325,0.05133723,147.29,147.27,0.04447349]
["bitfinex-derivatives","SOLF0:USTF0",1750177382723,6.7886,147.28,147.27,0.04447349]
["bitfinex-derivatives","SOLF0:USTF0",1750177383224,6.83963723,147.29,147.27,0.04447349]
["bitfinex-derivatives","SOLF0:USTF0",1750177383828,38.02,147.28,147.21,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177384128,7.22197044,147.27,147.18,45.24197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177384323,7.22197044,147.27,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750177384529,38.02,147.28,147.2,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177384830,6.83906237,147.25,147.23,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1750177385227,0.04886237,147.25,147.23,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1750177386032,0.04886237,147.25,147.23,6.83555455]
["bitfinex-derivatives","SOLF0:USTF0",1750177386435,0.04886237,147.25,147.23,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1750177387234,6.7904,147.24,147.23,0.04475455]
["bitfinex-derivatives","SOLF0:USTF0",1750177387728,38.02,147.24,147.16,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177388029,38.02,147.24,147.11,594.83891024]
["bitfinex-derivatives","SOLF0:USTF0",1750177388030,7.22197044,147.21,147.12,45.24197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177388235,38.02,147.2,147.12,45.24197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177388535,38.02,147.2,147.14,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177388838,6.83803453,147.18,147.16,0.04574177]
["bitfinex-derivatives","SOLF0:USTF0",1750177389237,0.04443453,147.18,147.16,0.04574177]
["bitfinex-derivatives","SOLF0:USTF0",1750177391134,6.7936,147.17,147.16,0.04574177]
["bitfinex-derivatives","SOLF0:USTF0",1750177392538,6.7952,147.14,147.09,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177392737,7.22197044,147.16,147.09,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177392934,45.26197044,147.16,147.09,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177393132,45.26197044,147.16,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750177393328,6.7956,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750177393533,0.04322918,147.13,147.1,0.05132978]
["bitfinex-derivatives","SOLF0:USTF0",1750177394645,6.7964,147.11,147.1,0.05132978]
["bitfinex-derivatives","SOLF0:USTF0",1750177395531,6.7964,147.11,147.1,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177398039,6.7964,147.11,147.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177398040,6.7995,147.05,147.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177398240,7.22197044,147.07,147.01,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750177398444,6.7996,147.05,147.01,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750177398645,6.7996,147.05,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750177398844,7.22197044,147.07,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750177399047,0.05128508,147.05,147.03,0.04751697]
["bitfinex-derivatives","SOLF0:USTF0",1750177399446,6.7996,147.04,147.03,0.04751697]
["bitfinex-derivatives","SOLF0:USTF0",1750177399840,7.27325552,147.05,147.03,0.04751697]
["bitfinex-derivatives","SOLF0:USTF0",1750177400036,6.85068508,147.05,147.03,0.04751697]
["bitfinex-derivatives","SOLF0:USTF0",1750177400239,0.05128508,147.05,147.03,0.04751697]
["bitfinex-derivatives","SOLF0:USTF0",1750177400440,37.92,147.14,147.03,7.26948741]
["bitfinex-derivatives","SOLF0:USTF0",1750177400643,51.78547044,147.17,147.08,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177400844,6.6435,147.17,147.1,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177401045,6.6435,147.17,147.07,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750177401046,6.7939,147.17,147.12,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177401247,129.6499777,147.18,147.12,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177401446,0.04392582,147.16,147.14,0.04653465]
["bitfinex-derivatives","SOLF0:USTF0",1750177402251,0.04392582,147.16,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750177402457,37.92,147.22,147.14,7.26850509]
["bitfinex-derivatives","SOLF0:USTF0",1750177402642,2.2537,147.23,147.18,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177402944,4.3754,147.27,147.18,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177403149,4.3754,147.27,147.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750177403349,6.83560778,147.24,147.22,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1750177404258,0.04500778,147.24,147.22,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1750177404844,6.7909,147.23,147.22,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1750177405846,0.04500778,147.24,147.22,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1750177405847,6.83560778,147.24,147.22,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1750177406348,0.04500778,147.24,147.22,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1750177406955,6.7909,147.23,147.22,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1750177408246,37.96500778,147.24,147.22,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1750177408751,0.04500778,147.24,147.22,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1750177409945,6.7909,147.23,147.22,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1750177410740,0.04500778,147.24,147.22,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1750177411943,0.04500778,147.24,147.22,7.27298652]
["bitfinex-derivatives","SOLF0:USTF0",1750177413155,0.04500778,147.24,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750177415051,2.2537,147.32,147.22,7.27298652]
["bitfinex-derivatives","SOLF0:USTF0",1750177415251,2.2537,147.32,147.23,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750177415444,7.22197044,147.3,147.23,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750177415649,7.22197044,147.28,147.2,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750177415943,7.22197044,147.26,147.19,45.12197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177416146,6.7912,147.23,147.21,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1750177416343,0.04843295,147.24,147.21,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1750177416751,6.7913,147.22,147.21,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1750177417148,6.7927,147.2,147.16,44.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750177417356,7.22197044,147.22,147.16,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750177417653,45.12197044,147.22,147.13,45.12197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177418160,0.05090263,147.19,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177418660,6.7934,147.18,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177419350,0.05090263,147.19,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177420356,6.84390263,147.19,147.16,6.83790186]
["bitfinex-derivatives","SOLF0:USTF0",1750177420552,0.05090263,147.19,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177421363,6.84380263,147.19,147.16,6.83780186]
["bitfinex-derivatives","SOLF0:USTF0",1750177421957,6.7932,147.18,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177422157,0.05090263,147.19,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177422960,6.84380263,147.19,147.16,6.83780186]
["bitfinex-derivatives","SOLF0:USTF0",1750177423162,0.05090263,147.19,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177423457,6.7936,147.17,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177423663,0.05090263,147.19,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177424053,6.7932,147.18,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177424253,0.05090263,147.19,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177424760,6.84380263,147.19,147.16,6.83780186]
["bitfinex-derivatives","SOLF0:USTF0",1750177424974,0.05090263,147.19,147.16,7.2659723]
["bitfinex-derivatives","SOLF0:USTF0",1750177425359,0.05090263,147.19,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750177426665,0.05090263,147.19,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177427766,6.7936,147.18,147.16,0.04400186]
["bitfinex-derivatives","SOLF0:USTF0",1750177427969,7.22197044,147.18,147.16,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177428264,6.7936,147.17,147.16,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177428671,13.5936,147.17,147.16,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177428974,6.8,147.17,147.07,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177429173,7.22197044,147.15,147.07,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177429869,0.04917192,147.12,147.1,0.0428246]
["bitfinex-derivatives","SOLF0:USTF0",1750177430673,6.7964,147.11,147.1,0.0428246]
["bitfinex-derivatives","SOLF0:USTF0",1750177430868,0.04917192,147.12,147.1,0.0428246]
["bitfinex-derivatives","SOLF0:USTF0",1750177431670,6.84537192,147.12,147.1,0.0428246]
["bitfinex-derivatives","SOLF0:USTF0",1750177432171,0.04917192,147.12,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750177432367,37.78,147.18,147.11,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177432562,37.78,147.21,147.13,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177432872,6.7931,147.19,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750177433572,0.04799447,147.18,147.16,6.83803508]
["bitfinex-derivatives","SOLF0:USTF0",1750177433970,0.04799447,147.18,147.16,0.04393508]
["bitfinex-derivatives","SOLF0:USTF0",1750177434170,6.84119447,147.18,147.16,0.04393508]
["bitfinex-derivatives","SOLF0:USTF0",1750177434676,6.7936,147.17,147.16,0.04393508]
["bitfinex-derivatives","SOLF0:USTF0",1750177435176,0.04799447,147.18,147.16,0.04393508]
["bitfinex-derivatives","SOLF0:USTF0",1750177435672,6.7936,147.17,147.16,0.04393508]
["bitfinex-derivatives","SOLF0:USTF0",1750177437679,6.7951,147.14,147.11,44.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750177437879,7.22197044,147.19,147.11,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177438181,7.22197044,147.15,147.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177438780,0.0482983,147.13,147.1,0.0501204]
["bitfinex-derivatives","SOLF0:USTF0",1750177439773,7.27026874,147.13,147.04,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750177439973,7.22197044,147.11,147.04,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750177440174,7.22197044,147.11,147.04,44.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750177440375,7.22197044,147.11,147.02,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1750177440684,7.22197044,147.11,147.01,135.11792598]
["bitfinex-derivatives","SOLF0:USTF0",1750177440976,0.04486381,147.07,147.05,0.05159186]
["bitfinex-derivatives","SOLF0:USTF0",1750177442169,0.04486381,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750177442374,42.2239,147.15,147.05,45.0735623]
["bitfinex-derivatives","SOLF0:USTF0",1750177442574,42.2239,147.15,147.08,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177443376,6.84725589,147.13,147.1,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1750177443575,0.05135589,147.13,147.1,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1750177443774,0.05135589,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750177444179,0.05135589,147.13,147.1,7.27231518]
["bitfinex-derivatives","SOLF0:USTF0",1750177444381,0.05135589,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750177444683,0.05135589,147.13,147.1,7.27231518]
["bitfinex-derivatives","SOLF0:USTF0",1750177445185,0.05135589,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750177445383,0.05135589,147.13,147.1,7.27231518]
["bitfinex-derivatives","SOLF0:USTF0",1750177445684,0.05135589,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750177446184,0.05135589,147.13,147.1,7.27231518]
["bitfinex-derivatives","SOLF0:USTF0",1750177446978,40.1227,147.21,147.12,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177447177,40.1227,147.21,147.14,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177447587,40.1227,147.21,147.16,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177447588,2.3227,147.21,147.16,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177448083,0.05082791,147.2,147.17,0.04390462]
["bitfinex-derivatives","SOLF0:USTF0",1750177451084,6.7931,147.19,147.17,0.04390462]
["bitfinex-derivatives","SOLF0:USTF0",1750177451487,0.05082791,147.2,147.17,0.04390462]
["bitfinex-derivatives","SOLF0:USTF0",1750177451687,6.7932,147.18,147.17,0.04390462]
["bitfinex-derivatives","SOLF0:USTF0",1750177453482,6.7932,147.18,147.17,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177453876,14.01517044,147.18,147.17,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177457084,6.7932,147.18,147.17,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177457280,14.01517044,147.18,147.17,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177459086,6.7932,147.18,147.17,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177466584,14.01517044,147.18,147.17,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177467189,6.7932,147.18,147.17,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177467789,11.2336,147.18,147.17,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177469795,11.2336,147.18,147.1,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750177469796,4.4404,147.18,147.07,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750177469997,4.4404,147.18,147.07,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750177469998,7.22197044,147.14,147.07,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750177470302,7.22197044,147.14,147.07,44.458]
["bitfinex-derivatives","SOLF0:USTF0",1750177470599,6.797,147.1,147.07,44.458]
["bitfinex-derivatives","SOLF0:USTF0",1750177470795,6.84566197,147.1,147.07,37.70354039]
["bitfinex-derivatives","SOLF0:USTF0",1750177471301,6.7974,147.09,147.07,37.70354039]
["bitfinex-derivatives","SOLF0:USTF0",1750177471503,0.04866197,147.1,147.07,37.70354039]
["bitfinex-derivatives","SOLF0:USTF0",1750177471687,0.04866197,147.1,147.07,0.04354039]
["bitfinex-derivatives","SOLF0:USTF0",1750177472904,0.04866197,147.1,147.07,7.26551083]
["bitfinex-derivatives","SOLF0:USTF0",1750177473201,6.7952,147.14,147.07,7.26551083]
["bitfinex-derivatives","SOLF0:USTF0",1750177473402,6.7952,147.14,147.09,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177473792,6.7947,147.15,147.09,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177473998,42.2963,147.18,147.11,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177474406,0.04804117,147.16,147.13,0.0442266]
["bitfinex-derivatives","SOLF0:USTF0",1750177474998,6.84244117,147.16,147.13,6.8394266]
["bitfinex-derivatives","SOLF0:USTF0",1750177475199,6.84244117,147.16,147.15,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177475200,0.04804117,147.16,147.15,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177475900,0.04804117,147.16,147.15,14.01657044]
["bitfinex-derivatives","SOLF0:USTF0",1750177476101,37.66,147.21,147.15,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177476506,6.7924,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750177477210,0.0523103,147.2,147.17,0.04882455]
["bitfinex-derivatives","SOLF0:USTF0",1750177477599,6.8449103,147.2,147.17,0.04882455]
["bitfinex-derivatives","SOLF0:USTF0",1750177477799,0.0523103,147.2,147.17,0.04882455]
["bitfinex-derivatives","SOLF0:USTF0",1750177478312,0.0523103,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750177478503,0.0523103,147.2,147.17,7.27079499]
["bitfinex-derivatives","SOLF0:USTF0",1750177478705,4.2738,147.26,147.17,7.27079499]
["bitfinex-derivatives","SOLF0:USTF0",1750177478706,4.2738,147.26,147.19,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177479006,6.7903,147.25,147.21,14.01357044]
["bitfinex-derivatives","SOLF0:USTF0",1750177479208,7.22197044,147.26,147.17,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750177479397,7.22197044,147.26,147.17,51.67537044]
["bitfinex-derivatives","SOLF0:USTF0",1750177479599,175.45345435,147.27,147.19,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177479600,169.24148297,147.27,147.19,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177479802,0.04509485,147.24,147.22,0.04978214]
["bitfinex-derivatives","SOLF0:USTF0",1750177480608,6.7909,147.23,147.22,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177480799,44.4509,147.23,147.22,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177480995,46.7712,147.23,147.22,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177483399,6.7942,147.16,147.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750177483800,7.22197044,147.2,147.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750177484007,7.22197044,147.2,147.11,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750177484008,7.22197044,147.18,147.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750177484594,6.7953,147.14,147.13,0.04671887]
["bitfinex-derivatives","SOLF0:USTF0",1750177488911,14.01727044,147.14,147.13,0.04671887]
["bitfinex-derivatives","SOLF0:USTF0",1750177491114,14.01727044,147.14,147.13,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177491313,7.22197044,147.14,147.05,39.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750177491519,7.22197044,147.11,147.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750177491707,6.7981,147.08,147.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750177491909,7.22197044,147.11,147.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750177492315,0.05186094,147.09,147.07,0.04772785]
["bitfinex-derivatives","SOLF0:USTF0",1750177493718,14.01977044,147.08,147.07,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177495709,0.05186094,147.09,147.07,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177496115,6.7978,147.08,147.07,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177496517,0.05186094,147.09,147.07,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177496716,6.84936094,147.09,147.07,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177497821,6.7978,147.08,147.07,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177498508,14.01977044,147.08,147.07,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177499616,51.53977044,147.08,147.07,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177500216,44.74197044,147.08,146.98,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750177500424,7.22197044,147.04,146.97,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750177500623,44.74197044,147.04,146.97,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750177500923,6.802,146.99,146.97,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750177501119,7.22197044,147.02,146.94,46.91987044]
["bitfinex-derivatives","SOLF0:USTF0",1750177501328,0.04707577,146.99,146.97,0.05096596]
["bitfinex-derivatives","SOLF0:USTF0",1750177502221,6.8036,146.96,146.91,631.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750177502419,37.54,147.0,146.91,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750177502720,6.8013,147.01,146.96,14.02497044]
["bitfinex-derivatives","SOLF0:USTF0",1750177502930,37.54,147.04,146.98,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177503117,6.9909,147.07,147.0,7.26862187]
["bitfinex-derivatives","SOLF0:USTF0",1750177503118,42.1962,147.07,147.0,7.26862187]
["bitfinex-derivatives","SOLF0:USTF0",1750177503315,0.05219979,147.05,147.02,7.26581479]
["bitfinex-derivatives","SOLF0:USTF0",1750177503520,0.05219979,147.05,147.02,0.04384435]
["bitfinex-derivatives","SOLF0:USTF0",1750177503724,6.85159979,147.05,147.02,0.04384435]
["bitfinex-derivatives","SOLF0:USTF0",1750177504326,0.05219979,147.05,147.02,0.04384435]
["bitfinex-derivatives","SOLF0:USTF0",1750177505530,7.22197044,147.04,147.02,0.04384435]
["bitfinex-derivatives","SOLF0:USTF0",1750177506027,6.8001,147.03,147.02,0.04384435]
["bitfinex-derivatives","SOLF0:USTF0",1750177509128,6.8017,147.0,146.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750177509328,7.22197044,146.99,146.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750177509533,7.22197044,146.97,146.9,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750177509734,44.76197044,146.99,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750177509933,44.76197044,146.99,146.9,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750177510129,6.8038,146.95,146.93,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1750177510329,0.04392752,146.96,146.93,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1750177510930,6.8043,146.94,146.93,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1750177511634,0.04392752,146.96,146.93,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1750177512130,0.04392752,146.96,146.87,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1750177512131,6.8058,146.91,146.87,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1750177512329,7.22197044,146.94,146.87,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1750177512530,7.22197044,146.94,146.87,46.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750177512831,7.22197044,146.94,146.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750177513138,0.05222589,146.92,146.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750177513335,6.8065,146.9,146.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750177513632,6.8065,146.9,146.84,11.63487044]
["bitfinex-derivatives","SOLF0:USTF0",1750177513633,7.27419633,146.92,146.84,48.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750177513828,0.04680061,146.89,146.84,41.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750177514130,0.04680061,146.89,146.84,49.19487044]
["bitfinex-derivatives","SOLF0:USTF0",1750177514841,0.04680061,146.89,146.84,41.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750177515538,6.85380061,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750177515937,0.04680061,146.89,146.84,49.19487044]
["bitfinex-derivatives","SOLF0:USTF0",1750177516136,0.04680061,146.89,146.86,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177517533,0.04680061,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750177517730,0.04680061,146.89,146.86,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177518937,0.04680061,146.89,146.86,14.02967044]
["bitfinex-derivatives","SOLF0:USTF0",1750177519339,0.04680061,146.89,146.86,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177519541,0.04680061,146.89,146.84,41.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750177520029,0.04680061,146.89,146.84,49.19487044]
["bitfinex-derivatives","SOLF0:USTF0",1750177520541,0.04680061,146.89,146.84,41.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750177520738,7.26877105,146.89,146.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177520935,0.04281688,146.86,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750177521236,0.04281688,146.86,146.82,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177521439,0.04281688,146.86,146.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177521634,0.04281688,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750177522137,0.04281688,146.86,146.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177522335,0.04281688,146.86,146.84,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177522549,0.04281688,146.86,146.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177522841,37.44,146.93,146.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177523043,37.44,146.93,146.87,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177523237,2.1888,146.94,146.87,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177523448,2.1888,146.94,146.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177523637,2.1888,146.94,146.86,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177523837,6.8065,146.9,146.89,0.04281689]
["bitfinex-derivatives","SOLF0:USTF0",1750177524742,6.84944991,146.91,146.89,0.04281689]
["bitfinex-derivatives","SOLF0:USTF0",1750177524944,0.04354991,146.91,146.89,0.04281689]
["bitfinex-derivatives","SOLF0:USTF0",1750177525542,0.04354991,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750177525942,2.1873,146.99,146.9,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177525943,37.46,146.96,146.9,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177526147,2.1873,146.99,146.92,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177526446,2.1873,146.99,146.9,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750177526637,2.1873,146.99,146.91,69.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177526839,37.46,147.0,146.93,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177527040,6.85006466,146.98,146.95,0.04837741]
["bitfinex-derivatives","SOLF0:USTF0",1750177527845,6.8029,146.97,146.95,0.04837741]
["bitfinex-derivatives","SOLF0:USTF0",1750177528248,0.04756466,146.98,146.95,6.85187741]
["bitfinex-derivatives","SOLF0:USTF0",1750177528440,6.85026466,146.98,146.95,0.04837741]
["bitfinex-derivatives","SOLF0:USTF0",1750177528642,0.04756466,146.98,146.95,7.27034785]
["bitfinex-derivatives","SOLF0:USTF0",1750177528936,14.02527044,146.96,146.95,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177529346,6.8033,146.96,146.95,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177529750,14.02527044,146.96,146.95,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177530241,6.8033,146.96,146.95,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177532841,14.02527044,146.96,146.95,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177533945,16.35817044,146.96,146.95,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177535351,9.1362,146.96,146.95,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177536049,6.8033,146.96,146.95,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177536255,0.04756466,146.98,146.95,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177537254,6.85026466,146.98,146.95,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177537449,0.04756466,146.98,146.96,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177537864,0.04756466,146.98,146.96,14.02527044]
["bitfinex-derivatives","SOLF0:USTF0",1750177538260,0.04756466,146.98,146.96,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177538560,9.42757044,147.05,146.96,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177538561,39.6456,147.05,146.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750177538757,39.6456,147.05,147.0,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177538960,6.801,147.02,147.0,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177539355,6.801,147.01,147.0,0.05091046]
["bitfinex-derivatives","SOLF0:USTF0",1750177540066,37.44,147.01,146.92,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750177540267,7.22197044,146.99,146.92,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750177540562,6.8028,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750177540965,44.66197044,147.02,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750177541161,6.8548153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177541764,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177541957,0.0517153,146.97,146.95,7.25669144]
["bitfinex-derivatives","SOLF0:USTF0",1750177543273,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177543472,6.8547153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177544071,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177544774,6.8546153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177544966,0.0517153,146.97,146.95,6.838521]
["bitfinex-derivatives","SOLF0:USTF0",1750177545472,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177546064,6.8546153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177546265,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177548772,6.8033,146.96,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177550874,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177551375,0.0517153,146.97,146.96,14.02527044]
["bitfinex-derivatives","SOLF0:USTF0",1750177551575,0.0517153,146.97,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750177552079,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177554480,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177555779,6.8033,146.96,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177556681,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177557984,0.0517153,146.97,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750177558180,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177558484,0.0517153,146.97,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750177559373,0.0517153,146.97,146.95,6.838321]
["bitfinex-derivatives","SOLF0:USTF0",1750177559885,0.0517153,146.97,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750177560077,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177560480,0.0517153,146.97,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750177560679,0.0517153,146.97,146.95,0.034721]
["bitfinex-derivatives","SOLF0:USTF0",1750177561183,0.0517153,146.97,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750177561381,2.2056,147.05,146.96,44.60197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177561581,39.5856,147.05,146.98,14.02417044]
["bitfinex-derivatives","SOLF0:USTF0",1750177562286,39.5856,147.05,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750177562590,0.04606574,147.03,147.01,0.04889892]
["bitfinex-derivatives","SOLF0:USTF0",1750177563283,6.8006,147.02,147.01,0.04889892]
["bitfinex-derivatives","SOLF0:USTF0",1750177563483,0.04606574,147.03,147.01,0.04889892]
["bitfinex-derivatives","SOLF0:USTF0",1750177563886,6.84626574,147.03,147.01,0.04889892]
["bitfinex-derivatives","SOLF0:USTF0",1750177564082,37.38,147.1,147.02,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177564287,37.38,147.1,147.04,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177564483,37.38,147.1,147.0,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750177564484,6.7986,147.07,147.02,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177564684,44.60197044,147.1,147.02,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177564884,7.22197044,147.06,146.97,39.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750177565086,0.0440296,147.03,147.0,0.0488483]
["bitfinex-derivatives","SOLF0:USTF0",1750177565285,7.22197044,147.02,147.0,0.0488483]
["bitfinex-derivatives","SOLF0:USTF0",1750177565586,37.4240296,147.03,147.0,0.0488483]
["bitfinex-derivatives","SOLF0:USTF0",1750177565989,0.0440296,147.03,147.0,0.0488483]
["bitfinex-derivatives","SOLF0:USTF0",1750177567191,6.8008,147.02,147.0,0.0488483]
["bitfinex-derivatives","SOLF0:USTF0",1750177567396,0.0440296,147.03,147.0,0.0488483]
["bitfinex-derivatives","SOLF0:USTF0",1750177568197,6.801,147.01,147.0,0.0488483]
["bitfinex-derivatives","SOLF0:USTF0",1750177570092,37.36,147.02,146.94,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750177570394,37.36,147.02,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750177570600,37.36,147.02,146.94,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177570991,37.36,147.02,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750177571303,6.8025,146.98,146.97,0.04881493]
["bitfinex-derivatives","SOLF0:USTF0",1750177572290,6.8036,146.96,146.88,43.70178812]
["bitfinex-derivatives","SOLF0:USTF0",1750177572693,6.8036,146.96,146.92,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177572889,37.38,146.98,146.92,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177573392,0.04967731,146.96,146.94,7.25680924]
["bitfinex-derivatives","SOLF0:USTF0",1750177573790,0.04967731,146.96,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750177573987,6.8016,147.0,146.94,7.25680924]
["bitfinex-derivatives","SOLF0:USTF0",1750177574196,6.8016,147.0,146.97,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177574502,6.8012,147.01,146.97,14.02447044]
["bitfinex-derivatives","SOLF0:USTF0",1750177574998,0.04899807,147.0,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750177575303,0.04899807,147.0,146.98,0.04449694]
["bitfinex-derivatives","SOLF0:USTF0",1750177575509,6.85059807,147.0,146.98,0.04449694]
["bitfinex-derivatives","SOLF0:USTF0",1750177575797,0.04899807,147.0,146.99,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177576396,0.04899807,147.0,146.98,0.04449694]
["bitfinex-derivatives","SOLF0:USTF0",1750177576597,6.802,146.99,146.98,0.04449694]
["bitfinex-derivatives","SOLF0:USTF0",1750177577202,0.04899807,147.0,146.98,0.04449694]
["bitfinex-derivatives","SOLF0:USTF0",1750177577398,0.04899807,147.0,146.99,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177577602,2.1815,147.06,146.99,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177577806,6.8001,147.03,147.02,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177578601,6.8001,147.03,147.01,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177578807,6.8001,147.03,147.01,7.27118938]
["bitfinex-derivatives","SOLF0:USTF0",1750177580603,6.8001,147.03,147.01,0.04921894]
["bitfinex-derivatives","SOLF0:USTF0",1750177580811,0.04935725,147.04,147.01,0.04921894]
["bitfinex-derivatives","SOLF0:USTF0",1750177581711,6.8006,147.02,147.01,0.04921894]
["bitfinex-derivatives","SOLF0:USTF0",1750177585214,6.8002,147.03,147.01,0.04921894]
["bitfinex-derivatives","SOLF0:USTF0",1750177585510,0.04935725,147.04,147.01,0.04921894]
["bitfinex-derivatives","SOLF0:USTF0",1750177585710,6.8005,147.03,147.01,0.04921894]
["bitfinex-derivatives","SOLF0:USTF0",1750177586114,0.04935725,147.04,147.02,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177586812,6.84925725,147.04,147.02,7.22197044]
["bitfinex-derivatives","SOLF0:USTF0",1750177587000,15.67777779,147.09,147.03,7.2234323]
["bitfinex-derivatives","SOLF0:USTF0",1750177587001,6.27700735,147.09,147.03,7.2234323]
["bitfinex-derivatives","SOLF0:USTF0",1750177587205,13.49666358,147.13,147.03,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177587408,6.7987,147.06,147.03,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177587614,46.77965623,147.09,147.02,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750177587805,6.799,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750177588114,0.04418585,147.06,147.03,0.04301052]
["bitfinex-derivatives","SOLF0:USTF0",1750177588417,6.84328585,147.06,147.03,0.04301052]
["bitfinex-derivatives","SOLF0:USTF0",1750177589312,6.84328585,147.06,147.03,6.84311052]
["bitfinex-derivatives","SOLF0:USTF0",1750177590117,6.7992,147.05,147.03,6.84311052]
["bitfinex-derivatives","SOLF0:USTF0",1750177590317,0.04418585,147.06,147.03,6.84311052]
["bitfinex-derivatives","SOLF0:USTF0",1750177590508,6.84318585,147.06,147.03,6.84311052]
["bitfinex-derivatives","SOLF0:USTF0",1750177590814,0.04418585,147.06,147.03,0.04301052]
["bitfinex-derivatives","SOLF0:USTF0",1750177591015,6.7996,147.04,147.03,0.04301052]
["bitfinex-derivatives","SOLF0:USTF0",1750177593012,0.04418585,147.06,147.03,0.04301052]
["bitfinex-derivatives","SOLF0:USTF0",1750177593218,0.04418585,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750177593916,0.04418585,147.06,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750177594718,48.6913,147.12,147.04,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177594911,46.3562,147.12,147.08,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177595113,6.7957,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750177595306,132.65508644,147.15,147.1,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177595508,2.2805,147.15,147.1,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177595718,6.7965,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750177595905,0.04851033,147.11,147.08,0.05074732]
["bitfinex-derivatives","SOLF0:USTF0",1750177596620,0.04851033,147.11,147.09,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177597007,0.04851033,147.11,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750177598115,41.7823,147.16,147.09,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177598312,41.7823,147.16,147.1,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177598514,41.7823,147.16,147.1,14.01625623]
["bitfinex-derivatives","SOLF0:USTF0",1750177598914,6.7955,147.13,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177599114,0.04919651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177599411,0.04919651,147.14,147.12,7.26931419]
["bitfinex-derivatives","SOLF0:USTF0",1750177599816,0.04919651,147.14,147.12,14.06501419]
["bitfinex-derivatives","SOLF0:USTF0",1750177600114,0.04919651,147.14,147.12,6.84535796]
["bitfinex-derivatives","SOLF0:USTF0",1750177601017,0.04919651,147.14,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750177601217,0.04919651,147.14,147.12,7.26931419]
["bitfinex-derivatives","SOLF0:USTF0",1750177601517,0.04919651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177601715,6.84449651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177602120,6.7955,147.13,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177602321,0.04919651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177602708,6.84449651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177602914,0.04919651,147.14,147.12,7.26931419]
["bitfinex-derivatives","SOLF0:USTF0",1750177604315,0.04919651,147.14,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750177605522,0.04919651,147.14,147.12,14.06511419]
["bitfinex-derivatives","SOLF0:USTF0",1750177605821,0.04919651,147.14,147.12,7.26931419]
["bitfinex-derivatives","SOLF0:USTF0",1750177606222,0.04919651,147.14,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750177607310,0.04919651,147.14,147.12,14.06491419]
["bitfinex-derivatives","SOLF0:USTF0",1750177607716,0.04919651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177607913,0.04919651,147.14,147.12,6.84525796]
["bitfinex-derivatives","SOLF0:USTF0",1750177608919,6.84419651,147.14,147.12,6.84525796]
["bitfinex-derivatives","SOLF0:USTF0",1750177609119,6.84419651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177609627,0.04919651,147.14,147.12,6.84545796]
["bitfinex-derivatives","SOLF0:USTF0",1750177609823,0.04919651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177610827,0.04919651,147.14,147.12,6.84545796]
["bitfinex-derivatives","SOLF0:USTF0",1750177611220,0.04919651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177611423,6.84459651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177612025,6.7955,147.13,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177612327,0.04919651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177613132,6.7955,147.13,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177613725,0.04919651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177614229,0.04919651,147.14,147.12,6.84525796]
["bitfinex-derivatives","SOLF0:USTF0",1750177614428,0.04919651,147.14,147.12,0.04965796]
["bitfinex-derivatives","SOLF0:USTF0",1750177614828,0.04919651,147.14,147.12,7.26931419]
["bitfinex-derivatives","SOLF0:USTF0",1750177615027,0.04919651,147.14,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750177615324,41.6757,147.19,147.12,7.26931419]
["bitfinex-derivatives","SOLF0:USTF0",1750177615531,41.6757,147.19,147.14,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177615722,6.7934,147.18,147.14,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177616126,0.04995812,147.17,147.15,6.84435553]
["bitfinex-derivatives","SOLF0:USTF0",1750177616336,0.04995812,147.17,147.15,0.05015553]
["bitfinex-derivatives","SOLF0:USTF0",1750177616725,0.04995812,147.17,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750177618037,39.1,147.22,147.16,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177619236,0.04452948,147.2,147.18,6.84222829]
["bitfinex-derivatives","SOLF0:USTF0",1750177619529,0.04452948,147.2,147.18,7.26878452]
["bitfinex-derivatives","SOLF0:USTF0",1750177619732,0.04452948,147.2,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750177619930,6.7906,147.24,147.18,7.26878452]
["bitfinex-derivatives","SOLF0:USTF0",1750177620236,4.5339,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750177620237,11.324,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750177620423,2.3393,147.28,147.24,7.21965623]
["bitfinex-derivatives","SOLF0:USTF0",1750177620831,6.7899,147.26,147.25,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1750177621031,0.05182188,147.27,147.25,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1750177621726,7.27147811,147.27,147.25,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177621928,14.07147811,147.27,147.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750177622136,7.21965623,147.23,147.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750177622336,46.29965623,147.23,147.15,14.01395623]
["bitfinex-derivatives","SOLF0:USTF0",1750177622528,6.7932,147.19,147.15,14.01395623]
["bitfinex-derivatives","SOLF0:USTF0",1750177622929,0.04824507,147.18,147.16,6.84059332]
["bitfinex-derivatives","SOLF0:USTF0",1750177623130,0.04824507,147.18,147.16,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1750177624436,6.84144507,147.18,147.16,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1750177625139,0.04824507,147.18,147.16,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1750177625338,0.04824507,147.18,147.16,6.84029332]
["bitfinex-derivatives","SOLF0:USTF0",1750177625536,0.04824507,147.18,147.16,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1750177626146,6.7936,147.17,147.16,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1750177626641,6.84154507,147.18,147.16,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1750177627246,6.7936,147.17,147.16,0.04649332]
["bitfinex-derivatives","SOLF0:USTF0",1750177633753,14.01325623,147.17,147.16,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177634947,20.78785623,147.17,147.16,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177635340,13.5682,147.17,147.16,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177635543,6.7746,147.17,147.16,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177636249,13.5682,147.17,147.16,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177641550,20.78785623,147.17,147.16,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177642650,13.5682,147.17,147.16,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177644256,6.7964,147.11,147.08,11.0065084]
["bitfinex-derivatives","SOLF0:USTF0",1750177644455,4.2089084,147.14,147.08,11.0065084]
["bitfinex-derivatives","SOLF0:USTF0",1750177644655,4.2089084,147.14,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750177644842,6.7967,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750177645151,4.2089084,147.14,147.07,45.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750177645345,38.62,147.15,147.09,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1750177645346,0.04703149,147.12,147.09,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1750177645546,4.2089084,147.11,147.09,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1750177646360,6.7964,147.11,147.09,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1750177646756,0.04703149,147.12,147.09,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1750177648564,4.25593989,147.12,147.09,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1750177649249,6.7969,147.1,147.09,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1750177649452,4.3939,147.11,147.09,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1750177649657,0.04703149,147.12,147.09,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1750177653773,0.04703149,147.12,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750177654373,6.7948,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750177654571,6.7948,147.15,147.12,4.2089084]
["bitfinex-derivatives","SOLF0:USTF0",1750177654774,8.9734,147.17,147.12,4.2089084]
["bitfinex-derivatives","SOLF0:USTF0",1750177655075,4.538,147.2,147.16,4.2089084]
["bitfinex-derivatives","SOLF0:USTF0",1750177655370,0.05051855,147.19,147.17,0.0521024]
["bitfinex-derivatives","SOLF0:USTF0",1750177655563,0.05051855,147.19,147.18,4.2089084]
["bitfinex-derivatives","SOLF0:USTF0",1750177655965,0.05051855,147.19,147.18,11.0021084]
["bitfinex-derivatives","SOLF0:USTF0",1750177656370,6.7922,147.21,147.18,4.2089084]
["bitfinex-derivatives","SOLF0:USTF0",1750177656877,6.7922,147.21,147.18,7.20838992]
["bitfinex-derivatives","SOLF0:USTF0",1750177657171,6.7915,147.22,147.18,14.00128992]
["bitfinex-derivatives","SOLF0:USTF0",1750177657375,0.05148604,147.21,147.19,0.04430913]
["bitfinex-derivatives","SOLF0:USTF0",1750177657562,6.84328604,147.21,147.19,0.04430913]
["bitfinex-derivatives","SOLF0:USTF0",1750177657761,0.05148604,147.21,147.19,0.04430913]
["bitfinex-derivatives","SOLF0:USTF0",1750177658278,6.84358604,147.21,147.19,0.04430913]
["bitfinex-derivatives","SOLF0:USTF0",1750177659869,6.7923,147.2,147.19,0.04430913]
["bitfinex-derivatives","SOLF0:USTF0",1750177660179,0.05148604,147.21,147.19,0.04430913]
["bitfinex-derivatives","SOLF0:USTF0",1750177660676,6.84358604,147.21,147.19,0.04430913]
["bitfinex-derivatives","SOLF0:USTF0",1750177661271,0.05148604,147.21,147.19,6.83700913]
["bitfinex-derivatives","SOLF0:USTF0",1750177662079,0.05148604,147.21,147.19,14.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1750177662684,0.05148604,147.21,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750177663670,4.5391,147.26,147.21,7.20838992]
["bitfinex-derivatives","SOLF0:USTF0",1750177664174,6.7907,147.24,147.21,13.99988992]
["bitfinex-derivatives","SOLF0:USTF0",1750177664374,4.5391,147.26,147.21,7.20838992]
["bitfinex-derivatives","SOLF0:USTF0",1750177664573,0.04449457,147.25,147.22,0.04346983]
["bitfinex-derivatives","SOLF0:USTF0",1750177664774,6.83449457,147.25,147.22,14.04295975]
["bitfinex-derivatives","SOLF0:USTF0",1750177665481,6.83449457,147.25,147.22,7.25185975]
["bitfinex-derivatives","SOLF0:USTF0",1750177666178,0.04449457,147.25,147.22,7.25185975]
["bitfinex-derivatives","SOLF0:USTF0",1750177667383,0.04449457,147.25,147.22,0.04346983]
["bitfinex-derivatives","SOLF0:USTF0",1750177667881,6.83469457,147.25,147.22,0.04346983]
["bitfinex-derivatives","SOLF0:USTF0",1750177668091,0.04449457,147.25,147.22,0.04346983]
["bitfinex-derivatives","SOLF0:USTF0",1750177668492,6.7909,147.23,147.22,0.04346983]
["bitfinex-derivatives","SOLF0:USTF0",1750177671788,0.04449457,147.25,147.22,7.25185975]
["bitfinex-derivatives","SOLF0:USTF0",1750177671992,0.04449457,147.25,147.24,7.20838992]
["bitfinex-derivatives","SOLF0:USTF0",1750177673488,2.3354,147.3,147.24,46.84838992]
["bitfinex-derivatives","SOLF0:USTF0",1750177673795,39.64,147.33,147.27,7.20838992]
["bitfinex-derivatives","SOLF0:USTF0",1750177673991,6.7879,147.3,147.27,7.20838992]
["bitfinex-derivatives","SOLF0:USTF0",1750177674190,39.64,147.33,147.27,7.20838992]
["bitfinex-derivatives","SOLF0:USTF0",1750177674387,0.05124144,147.31,147.29,0.04974814]
["bitfinex-derivatives","SOLF0:USTF0",1750177674590,6.788,147.3,147.29,0.04974814]
["bitfinex-derivatives","SOLF0:USTF0",1750177675195,6.83864144,147.31,147.29,0.04974814]
["bitfinex-derivatives","SOLF0:USTF0",1750177676101,0.05124144,147.31,147.29,6.83784814]
["bitfinex-derivatives","SOLF0:USTF0",1750177676290,41.7658,147.36,147.29,7.25813806]
["bitfinex-derivatives","SOLF0:USTF0",1750177676494,41.7658,147.36,147.31,7.20838992]
["bitfinex-derivatives","SOLF0:USTF0",1750177676798,2.1258,147.36,147.31,7.20838992]
["bitfinex-derivatives","SOLF0:USTF0",1750177677293,2.1258,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750177677294,0.04932839,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750177677501,0.04932839,147.35,147.32,0.04930166]
["bitfinex-derivatives","SOLF0:USTF0",1750177677699,6.83472839,147.35,147.32,6.83570166]
["bitfinex-derivatives","SOLF0:USTF0",1750177677894,0.04932839,147.35,147.32,0.04930166]
["bitfinex-derivatives","SOLF0:USTF0",1750177678199,0.04932839,147.35,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750177678995,0.04932839,147.35,147.34,10.98151825]
["bitfinex-derivatives","SOLF0:USTF0",1750177679394,6.7834,147.4,147.34,4.19571825]
["bitfinex-derivatives","SOLF0:USTF0",1750177679598,6.7834,147.4,147.38,4.19571825]
["bitfinex-derivatives","SOLF0:USTF0",1750177679794,2.2316,147.41,147.37,4.19571825]
["bitfinex-derivatives","SOLF0:USTF0",1750177680202,2.245,147.43,147.39,4.19571825]
["bitfinex-derivatives","SOLF0:USTF0",1750177680394,0.0504723,147.42,147.4,0.04721124]
["bitfinex-derivatives","SOLF0:USTF0",1750177680696,4.24619055,147.42,147.21,33.03647231]
["bitfinex-derivatives","SOLF0:USTF0",1750177680891,4.19571825,147.35,147.28,4.19571825]
["bitfinex-derivatives","SOLF0:USTF0",1750177681203,4.19571825,147.35,147.27,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750177681397,140.3,147.41,147.26,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750177681398,4.19571825,147.33,147.26,4.19571825]
["bitfinex-derivatives","SOLF0:USTF0",1750177681598,6.7888,147.28,147.24,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750177681799,0.04743075,147.27,147.25,0.04560807]
["bitfinex-derivatives","SOLF0:USTF0",1750177681995,4.23958971,147.27,147.25,0.0434365]
["bitfinex-derivatives","SOLF0:USTF0",1750177682200,6.7895,147.26,147.25,0.0434365]
["bitfinex-derivatives","SOLF0:USTF0",1750177682702,46.44,147.26,147.18,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750177682902,9.3590692,147.25,147.18,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750177683098,7.2098692,147.23,147.16,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177683295,7.2098692,147.23,147.15,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750177683492,2.1492,147.25,147.12,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750177683493,7.2098692,147.21,147.12,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750177683697,0.04940682,147.18,147.15,0.04479823]
["bitfinex-derivatives","SOLF0:USTF0",1750177684798,6.7936,147.17,147.15,0.04479823]
["bitfinex-derivatives","SOLF0:USTF0",1750177685204,0.04940682,147.18,147.15,0.04479823]
["bitfinex-derivatives","SOLF0:USTF0",1750177685702,6.7939,147.17,147.15,0.04479823]
["bitfinex-derivatives","SOLF0:USTF0",1750177685905,0.04940682,147.18,147.15,0.04479823]
["bitfinex-derivatives","SOLF0:USTF0",1750177686408,39.68940682,147.18,147.15,0.04479823]
["bitfinex-derivatives","SOLF0:USTF0",1750177686796,6.7936,147.17,147.15,0.04479823]
["bitfinex-derivatives","SOLF0:USTF0",1750177687001,39.68940682,147.18,147.15,0.04479823]
["bitfinex-derivatives","SOLF0:USTF0",1750177687401,6.7936,147.17,147.15,0.04479823]
["bitfinex-derivatives","SOLF0:USTF0",1750177688610,6.7941,147.16,147.15,0.04479823]
["bitfinex-derivatives","SOLF0:USTF0",1750177689611,7.2098692,147.17,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750177689809,2.2681,147.2,147.12,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177690007,6.794,147.17,147.12,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177690211,2.2681,147.2,147.12,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177690619,0.04568994,147.17,147.15,6.84354758]
["bitfinex-derivatives","SOLF0:USTF0",1750177691005,0.04568994,147.17,147.15,0.04924758]
["bitfinex-derivatives","SOLF0:USTF0",1750177691915,6.83928994,147.17,147.15,0.04924758]
["bitfinex-derivatives","SOLF0:USTF0",1750177692113,6.25683517,147.32,147.16,46.8698692]
["bitfinex-derivatives","SOLF0:USTF0",1750177692321,9.3910692,147.26,147.18,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177692520,2.1328,147.25,147.18,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177693021,6.7912,147.23,147.18,14.0028692]
["bitfinex-derivatives","SOLF0:USTF0",1750177693219,0.04484543,147.23,147.2,0.04800196]
["bitfinex-derivatives","SOLF0:USTF0",1750177694220,0.04484543,147.23,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750177694421,7.2098692,147.24,147.14,46.8698692]
["bitfinex-derivatives","SOLF0:USTF0",1750177694718,6.7921,147.21,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750177695120,2.3207,147.23,147.16,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177695423,6.793,147.19,147.18,0.04496708]
["bitfinex-derivatives","SOLF0:USTF0",1750177695609,0.04496755,147.2,147.17,0.04712578]
["bitfinex-derivatives","SOLF0:USTF0",1750177696812,6.7932,147.18,147.17,0.04712578]
["bitfinex-derivatives","SOLF0:USTF0",1750177700620,6.7953,147.14,147.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750177700819,2.2044,147.17,147.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750177701013,2.2044,147.17,147.11,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177701715,6.83988559,147.15,147.13,0.04780659]
["bitfinex-derivatives","SOLF0:USTF0",1750177702115,0.04498559,147.15,147.13,0.04780659]
["bitfinex-derivatives","SOLF0:USTF0",1750177702315,6.83968559,147.15,147.13,0.04780659]
["bitfinex-derivatives","SOLF0:USTF0",1750177702918,6.795,147.14,147.13,0.04780659]
["bitfinex-derivatives","SOLF0:USTF0",1750177704123,6.83968559,147.15,147.13,0.04780659]
["bitfinex-derivatives","SOLF0:USTF0",1750177704323,0.04498559,147.15,147.13,0.04780659]
["bitfinex-derivatives","SOLF0:USTF0",1750177704523,0.04498559,147.15,147.07,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177704724,7.2098692,147.16,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750177705023,39.34,147.15,147.06,46.5498692]
["bitfinex-derivatives","SOLF0:USTF0",1750177705324,6.7969,147.1,147.06,53.3482692]
["bitfinex-derivatives","SOLF0:USTF0",1750177705518,39.34,147.15,147.07,0.05081985]
["bitfinex-derivatives","SOLF0:USTF0",1750177705519,7.2098692,147.14,147.07,0.05081985]
["bitfinex-derivatives","SOLF0:USTF0",1750177705716,0.04662049,147.12,147.09,0.04934039]
["bitfinex-derivatives","SOLF0:USTF0",1750177705916,6.7969,147.1,147.09,0.04934039]
["bitfinex-derivatives","SOLF0:USTF0",1750177708331,0.04662049,147.12,147.09,0.04934039]
["bitfinex-derivatives","SOLF0:USTF0",1750177708729,6.7991,147.06,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750177708925,7.2098692,147.1,147.01,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177709127,9.5617692,147.1,147.01,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177709432,2.3519,147.1,147.03,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177709728,0.04289645,147.08,147.07,14.0076692]
["bitfinex-derivatives","SOLF0:USTF0",1750177709925,0.0520018,147.09,147.07,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177710224,0.04578268,147.09,147.07,7.26004768]
["bitfinex-derivatives","SOLF0:USTF0",1750177710429,0.04578268,147.09,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750177710825,8.9621,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750177711016,2.1667,147.14,147.1,14.0064692]
["bitfinex-derivatives","SOLF0:USTF0",1750177711222,2.1667,147.14,147.1,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177711527,2.1667,147.14,147.1,14.0066692]
["bitfinex-derivatives","SOLF0:USTF0",1750177711722,0.05088293,147.13,147.12,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177711931,0.04565881,147.14,147.12,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177713330,6.793,147.19,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750177713530,43.9627,147.21,147.17,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177714126,2.3137,147.21,147.17,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177714430,0.04908208,147.2,147.18,0.05220743]
["bitfinex-derivatives","SOLF0:USTF0",1750177715232,0.04908208,147.2,147.19,14.0025692]
["bitfinex-derivatives","SOLF0:USTF0",1750177716632,0.04908208,147.2,147.18,14.05507663]
["bitfinex-derivatives","SOLF0:USTF0",1750177716829,0.04908208,147.2,147.18,7.26207663]
["bitfinex-derivatives","SOLF0:USTF0",1750177717731,0.04908208,147.2,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750177718229,0.04908208,147.2,147.19,14.0025692]
["bitfinex-derivatives","SOLF0:USTF0",1750177719328,0.04908208,147.2,147.18,0.05220743]
["bitfinex-derivatives","SOLF0:USTF0",1750177719528,0.04908208,147.2,147.13,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750177719721,0.04908208,147.2,147.11,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177720032,7.2098692,147.21,147.11,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177720231,6.7937,147.17,147.11,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177720734,0.05171982,147.15,147.13,0.04491172]
["bitfinex-derivatives","SOLF0:USTF0",1750177721033,0.04417332,147.15,147.13,0.0469368]
["bitfinex-derivatives","SOLF0:USTF0",1750177721335,0.04417332,147.15,147.13,6.8422368]
["bitfinex-derivatives","SOLF0:USTF0",1750177722127,0.04417332,147.15,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750177722527,6.793,147.19,147.13,7.256806]
["bitfinex-derivatives","SOLF0:USTF0",1750177722740,39.36,147.23,147.15,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177723025,39.36,147.23,147.17,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177723225,39.36,147.23,147.19,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177723530,2.2931,147.24,147.2,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1750177723531,0.05072783,147.22,147.2,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1750177723832,0.05072783,147.22,147.21,14.0016692]
["bitfinex-derivatives","SOLF0:USTF0",1750177724539,756.72655489,147.29,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750177724733,4.78009417,147.28,147.21,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177725127,6.79,147.25,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750177725328,6.83957621,147.25,147.22,6.83391541]
["bitfinex-derivatives","SOLF0:USTF0",1750177725732,0.04957621,147.25,147.22,0.04291541]
["bitfinex-derivatives","SOLF0:USTF0",1750177726335,6.7908,147.24,147.22,0.04291541]
["bitfinex-derivatives","SOLF0:USTF0",1750177726637,0.04957621,147.25,147.22,0.04291541]
["bitfinex-derivatives","SOLF0:USTF0",1750177726839,6.7907,147.24,147.22,0.04291541]
["bitfinex-derivatives","SOLF0:USTF0",1750177727038,0.04957621,147.25,147.22,0.04291541]
["bitfinex-derivatives","SOLF0:USTF0",1750177729142,6.7907,147.24,147.22,0.04291541]
["bitfinex-derivatives","SOLF0:USTF0",1750177729740,6.7909,147.23,147.22,0.04291541]
["bitfinex-derivatives","SOLF0:USTF0",1750177729934,43.47030162,147.24,147.15,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750177730142,2.3559,147.22,147.15,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750177730942,0.04978553,147.2,147.17,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1750177732140,6.7932,147.18,147.17,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1750177733246,0.04978553,147.2,147.17,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1750177733842,6.7932,147.18,147.17,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1750177735441,6.7929,147.19,147.17,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1750177735745,0.04978553,147.2,147.17,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1750177736043,6.793,147.19,147.17,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1750177736841,0.04978553,147.2,147.17,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1750177737542,6.7928,147.19,147.17,0.04582479]
["bitfinex-derivatives","SOLF0:USTF0",1750177739343,6.84218553,147.2,147.17,6.83942479]
["bitfinex-derivatives","SOLF0:USTF0",1750177739545,0.04978553,147.2,147.17,7.25569399]
["bitfinex-derivatives","SOLF0:USTF0",1750177739946,0.04978553,147.2,147.19,14.0025692]
["bitfinex-derivatives","SOLF0:USTF0",1750177740642,6.7905,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750177740944,6.7905,147.24,147.21,14.0016692]
["bitfinex-derivatives","SOLF0:USTF0",1750177741141,168.88655489,147.29,147.23,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177741640,6.83862346,147.27,147.25,0.04491798]
["bitfinex-derivatives","SOLF0:USTF0",1750177742448,0.04922346,147.27,147.25,7.25478718]
["bitfinex-derivatives","SOLF0:USTF0",1750177743046,6.7877,147.3,147.25,7.25478718]
["bitfinex-derivatives","SOLF0:USTF0",1750177743247,6.25683517,147.33,147.29,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177743443,4.77506953,147.34,147.29,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177743644,38.7,147.35,147.31,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177743856,2.226,147.36,147.31,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177744042,43.2503,147.38,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750177744347,0.05076256,147.35,147.32,0.04876118]
["bitfinex-derivatives","SOLF0:USTF0",1750177744546,0.05076256,147.35,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750177745037,2.194,147.4,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750177745238,2.194,147.4,147.35,13.9951692]
["bitfinex-derivatives","SOLF0:USTF0",1750177745443,2.194,147.4,147.35,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177745748,2.194,147.4,147.33,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177745945,2.194,147.4,147.35,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177746253,6.83218206,147.38,147.35,7.26180419]
["bitfinex-derivatives","SOLF0:USTF0",1750177746452,0.04788206,147.38,147.35,0.05193499]
["bitfinex-derivatives","SOLF0:USTF0",1750177746651,6.7849,147.36,147.35,0.05193499]
["bitfinex-derivatives","SOLF0:USTF0",1750177747551,6.7849,147.36,147.35,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177747748,38.68,147.37,147.29,13.9976692]
["bitfinex-derivatives","SOLF0:USTF0",1750177748247,7.2098692,147.34,147.28,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750177748454,7.2098692,147.34,147.28,45.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750177748651,6.7872,147.31,147.3,0.04298095]
["bitfinex-derivatives","SOLF0:USTF0",1750177749853,0.0495263,147.32,147.3,7.25285015]
["bitfinex-derivatives","SOLF0:USTF0",1750177750246,0.0495263,147.32,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750177750751,0.0495263,147.32,147.3,0.04298095]
["bitfinex-derivatives","SOLF0:USTF0",1750177751455,6.8366263,147.32,147.3,0.04298095]
["bitfinex-derivatives","SOLF0:USTF0",1750177751643,0.0495263,147.32,147.3,0.04298095]
["bitfinex-derivatives","SOLF0:USTF0",1750177751847,0.0495263,147.32,147.3,7.25285015]
["bitfinex-derivatives","SOLF0:USTF0",1750177752255,0.0495263,147.32,147.3,14.04035015]
["bitfinex-derivatives","SOLF0:USTF0",1750177752453,0.0495263,147.32,147.3,7.25285015]
["bitfinex-derivatives","SOLF0:USTF0",1750177752646,0.0495263,147.32,147.3,0.04298095]
["bitfinex-derivatives","SOLF0:USTF0",1750177753559,6.8363263,147.32,147.3,0.04298095]
["bitfinex-derivatives","SOLF0:USTF0",1750177754354,0.0495263,147.32,147.3,0.04298095]
["bitfinex-derivatives","SOLF0:USTF0",1750177755256,0.0495263,147.32,147.3,6.83058095]
["bitfinex-derivatives","SOLF0:USTF0",1750177755448,0.0495263,147.32,147.3,0.04298095]
["bitfinex-derivatives","SOLF0:USTF0",1750177755755,6.8362263,147.32,147.3,0.04298095]
["bitfinex-derivatives","SOLF0:USTF0",1750177756655,0.0495263,147.32,147.3,0.04298095]
["bitfinex-derivatives","SOLF0:USTF0",1750177757551,0.0495263,147.32,147.25,45.8898692]
["bitfinex-derivatives","SOLF0:USTF0",1750177757757,6.7878,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750177758658,6.83846168,147.3,147.27,6.83339172]
["bitfinex-derivatives","SOLF0:USTF0",1750177758961,6.83846168,147.3,147.27,0.04469172]
["bitfinex-derivatives","SOLF0:USTF0",1750177758962,6.7886,147.28,147.27,0.04469172]
["bitfinex-derivatives","SOLF0:USTF0",1750177759463,6.7885,147.29,147.27,0.04469172]
["bitfinex-derivatives","SOLF0:USTF0",1750177759756,0.05066168,147.3,147.27,0.04469172]
["bitfinex-derivatives","SOLF0:USTF0",1750177759958,6.7886,147.28,147.27,0.04469172]
["bitfinex-derivatives","SOLF0:USTF0",1750177760458,0.05066168,147.3,147.27,0.04469172]
["bitfinex-derivatives","SOLF0:USTF0",1750177760650,6.7886,147.28,147.27,0.04469172]
["bitfinex-derivatives","SOLF0:USTF0",1750177762358,44.82,147.28,147.19,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177762549,7.2098692,147.25,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750177762758,7.2098692,147.25,147.16,47.5690692]
["bitfinex-derivatives","SOLF0:USTF0",1750177762759,7.2098692,147.25,147.16,45.2298692]
["bitfinex-derivatives","SOLF0:USTF0",1750177762957,6.7921,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750177763262,7.2098692,147.23,147.16,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177763557,6.7927,147.19,147.18,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1750177764962,0.04701255,147.21,147.18,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1750177765551,0.04701255,147.21,147.18,6.84274618]
["bitfinex-derivatives","SOLF0:USTF0",1750177766155,0.04701255,147.21,147.18,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1750177766559,7.25688175,147.21,147.18,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1750177766860,6.7927,147.19,147.18,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1750177770755,6.795,147.14,147.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177770958,9.5422692,147.19,147.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177771364,2.3324,147.19,147.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177771768,0.0500225,147.17,147.15,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1750177772563,6.7941,147.16,147.15,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1750177773165,0.0500225,147.17,147.15,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1750177774570,6.7941,147.16,147.15,0.04950011]
["bitfinex-derivatives","SOLF0:USTF0",1750177776565,0.0500225,147.17,147.15,7.25936931]
["bitfinex-derivatives","SOLF0:USTF0",1750177776769,2.3148,147.24,147.15,7.25936931]
["bitfinex-derivatives","SOLF0:USTF0",1750177777066,38.04,147.25,147.19,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177777371,2.2122,147.26,147.19,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177777668,6.7911,147.23,147.19,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177777865,0.0431112,147.22,147.2,0.05054717]
["bitfinex-derivatives","SOLF0:USTF0",1750177780373,6.7918,147.21,147.2,0.05054717]
["bitfinex-derivatives","SOLF0:USTF0",1750177783762,7.2098692,147.21,147.12,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177783967,2.1256,147.2,147.12,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177784164,40.1656,147.2,147.12,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177784474,6.7949,147.15,147.12,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177784675,40.1656,147.2,147.12,38.08819542]
["bitfinex-derivatives","SOLF0:USTF0",1750177784870,0.05198742,147.15,147.12,38.08819542]
["bitfinex-derivatives","SOLF0:USTF0",1750177785372,6.84678742,147.15,147.12,38.08819542]
["bitfinex-derivatives","SOLF0:USTF0",1750177785777,0.05198742,147.15,147.12,38.08819542]
["bitfinex-derivatives","SOLF0:USTF0",1750177786275,0.05198742,147.15,147.12,0.04819542]
["bitfinex-derivatives","SOLF0:USTF0",1750177786672,6.7955,147.13,147.12,0.04819542]
["bitfinex-derivatives","SOLF0:USTF0",1750177786873,7.26185662,147.15,147.08,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177787074,7.2098692,147.15,147.08,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177787876,6.7972,147.1,147.08,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177788184,0.04651527,147.13,147.08,38.08498645]
["bitfinex-derivatives","SOLF0:USTF0",1750177788479,6.797,147.1,147.08,38.08498645]
["bitfinex-derivatives","SOLF0:USTF0",1750177789074,6.7973,147.09,147.08,38.08498645]
["bitfinex-derivatives","SOLF0:USTF0",1750177789277,0.04768104,147.1,147.08,38.08498645]
["bitfinex-derivatives","SOLF0:USTF0",1750177789482,0.04774219,147.1,147.08,0.04498645]
["bitfinex-derivatives","SOLF0:USTF0",1750177790179,6.7973,147.09,147.08,0.04498645]
["bitfinex-derivatives","SOLF0:USTF0",1750177790581,0.04774219,147.1,147.08,0.04498645]
["bitfinex-derivatives","SOLF0:USTF0",1750177790789,0.04774219,147.1,147.08,7.25485565]
["bitfinex-derivatives","SOLF0:USTF0",1750177791082,45.2298692,147.18,147.08,0.04498645]
["bitfinex-derivatives","SOLF0:USTF0",1750177791277,45.2298692,147.18,147.07,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1750177791583,6.7962,147.12,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750177792083,7.2098692,147.16,147.06,45.2298692]
["bitfinex-derivatives","SOLF0:USTF0",1750177792084,0.04587506,147.11,147.09,0.04901785]
["bitfinex-derivatives","SOLF0:USTF0",1750177792273,6.84227506,147.11,147.09,0.04901785]
["bitfinex-derivatives","SOLF0:USTF0",1750177794477,0.04587506,147.11,147.09,0.04901785]
["bitfinex-derivatives","SOLF0:USTF0",1750177794679,0.04587506,147.11,147.1,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177794982,6.7948,147.15,147.1,45.2298692]
["bitfinex-derivatives","SOLF0:USTF0",1750177795182,38.02,147.18,147.12,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177795382,38.02,147.18,147.1,45.2298692]
["bitfinex-derivatives","SOLF0:USTF0",1750177795585,6.7953,147.14,147.1,52.0262692]
["bitfinex-derivatives","SOLF0:USTF0",1750177795779,0.04809805,147.13,147.11,0.05097632]
["bitfinex-derivatives","SOLF0:USTF0",1750177796179,0.04809805,147.13,147.11,6.84717632]
["bitfinex-derivatives","SOLF0:USTF0",1750177796389,0.04809805,147.13,147.11,0.05097632]
["bitfinex-derivatives","SOLF0:USTF0",1750177797183,0.04809805,147.13,147.11,6.84737632]
["bitfinex-derivatives","SOLF0:USTF0",1750177799288,6.7959,147.12,147.11,0.05097632]
["bitfinex-derivatives","SOLF0:USTF0",1750177799483,0.04809805,147.13,147.11,0.05097632]
["bitfinex-derivatives","SOLF0:USTF0",1750177799990,6.7959,147.12,147.11,0.05097632]
["bitfinex-derivatives","SOLF0:USTF0",1750177800386,7.2098692,147.12,147.04,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177800587,4.6135,147.11,147.04,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750177800894,7.2098692,147.1,147.02,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177801186,6.7991,147.06,147.02,14.0102692]
["bitfinex-derivatives","SOLF0:USTF0",1750177801390,6.25683517,147.15,147.04,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177801584,4.77841105,147.16,147.1,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177801785,4.77841105,147.16,147.12,0.04812847]
["bitfinex-derivatives","SOLF0:USTF0",1750177801786,0.04649609,147.14,147.12,0.04812847]
["bitfinex-derivatives","SOLF0:USTF0",1750177802188,6.7955,147.13,147.12,0.04812847]
["bitfinex-derivatives","SOLF0:USTF0",1750177802390,0.04649609,147.14,147.05,45.2498692]
["bitfinex-derivatives","SOLF0:USTF0",1750177802594,6.7972,147.1,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750177802795,49.8433692,147.17,147.09,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177802996,4.77962957,147.16,147.09,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177803290,4.77973012,147.16,147.09,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177803490,0.04881709,147.14,147.07,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177803694,0.04881709,147.14,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177803997,4.82854721,147.14,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177804296,0.04881709,147.14,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177804495,6.7969,147.1,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177804890,6.84523421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177805096,0.04863421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177805296,0.04863421,147.11,147.1,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177805495,6.7969,147.1,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177805701,0.04863421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177806794,6.7969,147.1,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177806994,0.04863421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177807903,6.7969,147.1,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177809205,0.04863421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177809602,6.7969,147.1,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177809803,0.04863421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177809998,0.04863421,147.11,147.09,45.29761451]
["bitfinex-derivatives","SOLF0:USTF0",1750177810194,0.04863421,147.11,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750177810597,0.04863421,147.11,147.09,38.08774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177810901,0.04863421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177811300,6.7969,147.1,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177811603,0.04863421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177812006,6.84513421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177812193,0.04863421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177812391,0.04863421,147.11,147.09,7.25761451]
["bitfinex-derivatives","SOLF0:USTF0",1750177813504,0.04863421,147.11,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750177813802,0.04863421,147.11,147.1,44.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750177814003,0.04863421,147.11,147.1,52.0467692]
["bitfinex-derivatives","SOLF0:USTF0",1750177814598,0.04863421,147.11,147.1,44.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750177814993,6.84503421,147.11,147.1,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177815201,0.04863421,147.11,147.1,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750177815898,0.04863421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177817105,6.84513421,147.11,147.09,0.04774531]
["bitfinex-derivatives","SOLF0:USTF0",1750177817308,0.04863421,147.11,147.09,6.84504531]
["bitfinex-derivatives","SOLF0:USTF0",1750177817703,0.04863421,147.11,147.1,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177818794,0.04863421,147.11,147.1,14.0067692]
["bitfinex-derivatives","SOLF0:USTF0",1750177820401,42.6535,147.17,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750177820596,42.6535,147.17,147.1,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177820808,6.7943,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750177821300,6.83769614,147.16,147.13,6.84626923]
["bitfinex-derivatives","SOLF0:USTF0",1750177822300,0.04339614,147.16,147.13,0.05086923]
["bitfinex-derivatives","SOLF0:USTF0",1750177822600,0.04339614,147.16,147.14,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177822806,2.1283,147.21,147.15,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750177823007,48.90993517,147.26,147.18,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177823209,4.78058109,147.25,147.18,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177823607,7.2098692,147.24,147.16,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177823802,0.05203788,147.21,147.19,0.04762925]
["bitfinex-derivatives","SOLF0:USTF0",1750177825106,0.05203788,147.21,147.2,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177825405,6.9301,147.26,147.19,38.12762925]
["bitfinex-derivatives","SOLF0:USTF0",1750177825801,7.2098692,147.25,147.19,44.92032925]
["bitfinex-derivatives","SOLF0:USTF0",1750177826006,38.08,147.25,147.19,0.04762925]
["bitfinex-derivatives","SOLF0:USTF0",1750177826209,45.2898692,147.25,147.19,0.04762925]
["bitfinex-derivatives","SOLF0:USTF0",1750177826508,0.05225846,147.23,147.21,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177826809,0.05225846,147.23,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750177827009,38.08,147.29,147.21,7.2534096]
["bitfinex-derivatives","SOLF0:USTF0",1750177827208,7.2098692,147.28,147.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750177827403,4.77985066,147.28,147.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750177827610,4.77985066,147.28,147.2,45.2898692]
["bitfinex-derivatives","SOLF0:USTF0",1750177828004,0.05180492,147.25,147.23,0.04962316]
["bitfinex-derivatives","SOLF0:USTF0",1750177828711,0.05180492,147.25,147.23,6.84042316]
["bitfinex-derivatives","SOLF0:USTF0",1750177829199,0.05180492,147.25,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750177829404,0.05180492,147.25,147.23,0.04962316]
["bitfinex-derivatives","SOLF0:USTF0",1750177830307,6.7904,147.24,147.23,0.04962316]
["bitfinex-derivatives","SOLF0:USTF0",1750177830516,0.05180492,147.25,147.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750177830811,0.05180492,147.25,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750177831010,6.7913,147.23,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750177831211,7.2098692,147.27,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750177831411,6.7909,147.23,147.18,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177831710,0.04524619,147.22,147.19,0.04882518]
["bitfinex-derivatives","SOLF0:USTF0",1750177832516,0.04524619,147.22,147.2,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177833104,0.04524619,147.22,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750177833812,0.04524619,147.22,147.2,7.2098692]
["bitfinex-derivatives","SOLF0:USTF0",1750177834005,6.7918,147.21,147.19,0.04882518]
["bitfinex-derivatives","SOLF0:USTF0",1750177834415,0.04524619,147.22,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750177835019,0.04524619,147.22,147.19,7.25869438]
["bitfinex-derivatives","SOLF0:USTF0",1750177835020,0.04524619,147.22,147.19,0.04882518]
["bitfinex-derivatives","SOLF0:USTF0",1750177836815,6.7921,147.21,147.19,0.04882518]
["bitfinex-derivatives","SOLF0:USTF0",1750177837419,6.7923,147.2,147.19,0.04882518]
["bitfinex-derivatives","SOLF0:USTF0",1750177837724,7.2098692,147.21,147.14,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750177838020,6.793,147.19,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750177838518,6.84062654,147.18,147.16,0.04765874]
["bitfinex-derivatives","SOLF0:USTF0",1750177840319,0.04742654,147.18,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750177842023,0.04742654,147.18,147.16,6.84155874]
["bitfinex-derivatives","SOLF0:USTF0",1750177842621,0.04742654,147.18,147.16,0.04765874]
["bitfinex-derivatives","SOLF0:USTF0",1750177843232,6.7937,147.17,147.16,0.04765874]
["bitfinex-derivatives","SOLF0:USTF0",1750177845732,6.84082654,147.18,147.16,0.04765874]
["bitfinex-derivatives","SOLF0:USTF0",1750177845933,0.04742654,147.18,147.16,0.04765874]
["bitfinex-derivatives","SOLF0:USTF0",1750177847337,7.2098692,147.17,147.08,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750177847537,7.2098692,147.15,147.08,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750177847925,6.7981,147.08,147.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750177848128,7.2098692,147.11,147.05,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750177848328,0.04378183,147.09,147.07,0.04458985]
["bitfinex-derivatives","SOLF0:USTF0",1750177848525,7.25365103,147.09,147.02,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750177848739,7.2098692,147.07,146.99,625.1]
["bitfinex-derivatives","SOLF0:USTF0",1750177848928,6.8,147.04,146.99,625.1]
["bitfinex-derivatives","SOLF0:USTF0",1750177849137,38.1,147.08,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750177849339,2.2316,147.03,146.91,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750177849637,6.25683517,147.01,146.84,46.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750177849833,0.05203298,146.98,146.96,0.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1750177850029,40.03203298,146.98,146.96,0.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1750177850234,7.23393829,146.96,146.88,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750177850437,39.98,146.98,146.88,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750177850843,39.98,146.98,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750177851043,7.23393829,146.94,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750177851232,0.04738594,146.93,146.91,0.0434571]
["bitfinex-derivatives","SOLF0:USTF0",1750177851845,50.28,147.0,146.92,7.23513624]
["bitfinex-derivatives","SOLF0:USTF0",1750177852144,6.8024,146.99,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750177852645,50.28,147.0,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750177852843,0.04613378,146.97,146.94,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1750177853247,0.04613378,146.97,146.94,7.28228681]
["bitfinex-derivatives","SOLF0:USTF0",1750177853447,0.04613378,146.97,146.95,7.23121849]
["bitfinex-derivatives","SOLF0:USTF0",1750177853640,2.2316,147.03,146.94,0.04715057]
["bitfinex-derivatives","SOLF0:USTF0",1750177853946,2.1707,147.02,146.95,7.23259819]
["bitfinex-derivatives","SOLF0:USTF0",1750177854144,7.23259819,147.01,146.89,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177854341,6.8021,146.99,146.89,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177854649,0.04455394,146.95,146.93,0.04725853]
["bitfinex-derivatives","SOLF0:USTF0",1750177855037,0.04455394,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750177855244,0.04455394,146.95,146.93,7.27933968]
["bitfinex-derivatives","SOLF0:USTF0",1750177855438,2.1707,147.02,146.97,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177855648,2.1707,147.02,146.89,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750177855649,2.2316,147.03,146.96,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177856050,55.94,147.06,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750177856443,0.05106694,147.03,147.02,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177856747,0.05106694,147.03,147.02,14.03258115]
["bitfinex-derivatives","SOLF0:USTF0",1750177857149,0.05106694,147.03,147.02,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177857349,55.96,147.1,147.02,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177857554,55.96,147.1,146.99,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750177857555,58.246,147.14,147.05,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177857746,58.246,147.14,146.99,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750177857747,58.246,147.14,147.07,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177858345,6.7964,147.11,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750177858549,0.04656818,147.12,147.09,0.04350076]
["bitfinex-derivatives","SOLF0:USTF0",1750177859245,6.7966,147.11,147.09,0.04350076]
["bitfinex-derivatives","SOLF0:USTF0",1750177860052,6.84266818,147.12,147.09,0.04350076]
["bitfinex-derivatives","SOLF0:USTF0",1750177860345,7.27864933,147.12,147.09,0.04350076]
["bitfinex-derivatives","SOLF0:USTF0",1750177860650,7.27864933,147.12,147.02,18.72518115]
["bitfinex-derivatives","SOLF0:USTF0",1750177860651,6.7973,147.09,147.02,18.72518115]
["bitfinex-derivatives","SOLF0:USTF0",1750177860854,58.246,147.14,147.06,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177860855,65.47808115,147.14,147.06,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177861241,6.797,147.1,147.06,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177861445,0.04804365,147.09,147.08,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177861640,0.04760711,147.1,147.08,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177862857,0.04760711,147.1,147.07,0.04751355]
["bitfinex-derivatives","SOLF0:USTF0",1750177863549,6.7978,147.08,147.07,0.04751355]
["bitfinex-derivatives","SOLF0:USTF0",1750177863846,6.7978,147.08,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177864241,6.7974,147.09,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177864442,0.04760711,147.1,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177864841,6.7978,147.08,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177867359,0.04760711,147.1,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177867856,6.7977,147.09,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177868645,6.84460711,147.1,147.07,7.2320947]
["bitfinex-derivatives","SOLF0:USTF0",1750177868849,0.04760711,147.1,147.07,7.2320947]
["bitfinex-derivatives","SOLF0:USTF0",1750177869245,7.23208115,147.09,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177869450,9.49498115,147.09,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177869754,6.7978,147.08,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177870350,6.7976,147.09,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177870553,0.04760711,147.1,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177870952,6.84470711,147.1,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177872261,6.7978,147.08,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177873751,6.7974,147.09,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177874050,0.04760711,147.1,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177874654,6.7973,147.09,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177874851,0.04760711,147.1,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177875655,6.7978,147.08,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177877153,68.35579039,147.08,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177877459,73.20704231,147.08,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177877754,80.43912346,147.08,147.07,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750177878158,80.43912346,147.08,146.97,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177878159,6.8012,147.01,146.97,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177878361,7.23208115,147.05,146.96,65.49458115]
["bitfinex-derivatives","SOLF0:USTF0",1750177878748,6.8008,147.02,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750177878953,2.2814,147.06,147.0,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177879152,2.2814,147.06,147.02,0.04920325]
["bitfinex-derivatives","SOLF0:USTF0",1750177879353,0.05199764,147.04,147.02,0.04920325]
["bitfinex-derivatives","SOLF0:USTF0",1750177880761,10.5514613,147.1,147.03,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177880960,6.7978,147.08,147.03,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177881160,6.7978,147.08,147.05,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177881356,10.55360313,147.1,147.01,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750177881563,5.62637792,147.09,147.01,63.19208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177881865,0.05132509,147.06,147.04,0.04825531]
["bitfinex-derivatives","SOLF0:USTF0",1750177883259,6.7992,147.05,147.04,0.04825531]
["bitfinex-derivatives","SOLF0:USTF0",1750177883654,0.05132509,147.06,147.04,0.04825531]
["bitfinex-derivatives","SOLF0:USTF0",1750177884567,6.7992,147.05,147.04,0.04825531]
["bitfinex-derivatives","SOLF0:USTF0",1750177885067,11.73179202,147.05,147.04,0.04825531]
["bitfinex-derivatives","SOLF0:USTF0",1750177886167,11.73308773,147.05,147.04,0.04825531]
["bitfinex-derivatives","SOLF0:USTF0",1750177886769,0.05132509,147.06,147.04,7.28033646]
["bitfinex-derivatives","SOLF0:USTF0",1750177886956,0.05132509,147.06,147.04,0.04825531]
["bitfinex-derivatives","SOLF0:USTF0",1750177887158,6.7992,147.05,147.04,0.04825531]
["bitfinex-derivatives","SOLF0:USTF0",1750177888166,66.87074821,147.05,146.94,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177888370,9.53526706,147.04,146.94,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177888566,4.93866706,147.03,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750177888871,4.93857362,147.03,146.96,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177889071,0.04354141,147.01,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177889872,6.8015,147.0,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177890073,0.04354141,147.01,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177891071,6.8019,147.0,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177891374,0.04354141,147.01,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177891770,6.8015,147.0,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177892071,0.04354141,147.01,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177892468,4.98211503,147.01,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177892772,6.802,146.99,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177893561,6.8017,147.0,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177893770,0.04354141,147.01,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177894272,6.84484141,147.01,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177894473,0.04354141,147.01,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177894970,5.68739435,147.01,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177895160,12.48869435,147.01,146.98,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1750177895368,6.23788198,147.06,147.0,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177895568,5.64656074,147.07,147.05,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177895772,4.96134841,147.09,147.05,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177895975,5.64837998,147.08,147.05,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177896172,10.61051809,147.11,147.07,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177896368,0.04526229,147.1,147.08,0.04490672]
["bitfinex-derivatives","SOLF0:USTF0",1750177896567,0.04692971,147.1,147.08,7.2754002]
["bitfinex-derivatives","SOLF0:USTF0",1750177897079,0.04692971,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750177897271,0.04692971,147.1,147.08,7.2754002]
["bitfinex-derivatives","SOLF0:USTF0",1750177897467,0.04692971,147.1,147.08,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750177897974,6.84392971,147.1,147.08,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750177898470,6.7973,147.09,147.08,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750177899273,11.75065077,147.09,147.08,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750177899681,6.7973,147.09,147.08,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750177900381,0.04692971,147.1,147.08,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750177902083,4.994232,147.1,147.08,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750177902382,2.27872971,147.1,147.08,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750177902576,7.226032,147.1,147.08,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750177902783,4.94730229,147.09,147.08,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750177902980,11.74460229,147.09,147.08,0.04331905]
["bitfinex-derivatives","SOLF0:USTF0",1750177903374,4.94686477,147.09,147.03,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1750177903576,4.94686477,147.09,147.01,14.03298115]
["bitfinex-derivatives","SOLF0:USTF0",1750177903577,6.7995,147.05,147.01,14.03298115]
["bitfinex-derivatives","SOLF0:USTF0",1750177903776,4.94686477,147.07,146.99,61.91208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177904075,6.7997,147.04,146.99,61.91208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177904472,0.04768576,147.03,147.0,6.84490292]
["bitfinex-derivatives","SOLF0:USTF0",1750177904670,6.84778576,147.03,147.0,6.84490292]
["bitfinex-derivatives","SOLF0:USTF0",1750177905175,0.04768576,147.03,147.0,0.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1750177905886,0.04768576,147.03,147.0,7.27578407]
["bitfinex-derivatives","SOLF0:USTF0",1750177906477,6.84808576,147.03,147.0,14.07708407]
["bitfinex-derivatives","SOLF0:USTF0",1750177906682,0.04768576,147.03,147.0,0.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1750177907089,6.801,147.01,147.0,0.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1750177907277,4.9485355,147.02,147.0,0.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1750177907477,4.55418576,147.03,147.0,0.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1750177907478,9.50272126,147.03,147.0,0.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1750177907687,6.801,147.01,147.0,0.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1750177908880,6.801,147.01,147.0,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177909178,18.97417199,147.01,147.0,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177909785,11.74209084,147.01,147.0,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750177910288,21.41545257,147.01,146.9,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177910483,598.39206774,147.03,146.9,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177910484,7.23208115,146.98,146.9,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177910786,6.805,146.93,146.9,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177911086,12.16507706,146.96,146.87,60.17208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177911277,0.04794213,146.93,146.9,0.0467723]
["bitfinex-derivatives","SOLF0:USTF0",1750177912386,6.8056,146.91,146.9,0.0467723]
["bitfinex-derivatives","SOLF0:USTF0",1750177912781,0.04794213,146.93,146.9,0.0467723]
["bitfinex-derivatives","SOLF0:USTF0",1750177912982,0.04794213,146.93,146.92,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177913179,4.93351747,146.99,146.92,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177913379,4.93351747,147.0,146.95,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177913585,7.23208115,147.0,146.91,9.51338115]
["bitfinex-derivatives","SOLF0:USTF0",1750177913786,4.93351747,146.99,146.91,9.51338115]
["bitfinex-derivatives","SOLF0:USTF0",1750177913980,4.93351747,146.99,146.91,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177914178,0.0481862,146.96,146.94,0.04523627]
["bitfinex-derivatives","SOLF0:USTF0",1750177915388,6.8038,146.95,146.94,0.04523627]
["bitfinex-derivatives","SOLF0:USTF0",1750177915975,6.8518862,146.96,146.94,0.04523627]
["bitfinex-derivatives","SOLF0:USTF0",1750177916175,0.0481862,146.96,146.94,0.04523627]
["bitfinex-derivatives","SOLF0:USTF0",1750177916382,0.0481862,146.96,146.95,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177917178,0.0481862,146.96,146.94,6.84923627]
["bitfinex-derivatives","SOLF0:USTF0",1750177917785,0.0481862,146.96,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750177917986,2.3059,147.02,146.95,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177918292,2.3059,147.02,146.92,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750177918293,6.8019,147.0,146.97,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177919187,6.84997089,147.0,146.97,14.0855661]
["bitfinex-derivatives","SOLF0:USTF0",1750177919383,0.04807089,147.0,146.97,0.05068495]
["bitfinex-derivatives","SOLF0:USTF0",1750177920092,6.8024,146.98,146.97,0.05068495]
["bitfinex-derivatives","SOLF0:USTF0",1750177921085,0.04807089,147.0,146.97,0.05068495]
["bitfinex-derivatives","SOLF0:USTF0",1750177921285,0.04807089,147.0,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750177921492,2.1445,147.06,147.01,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177921993,4.93888907,147.08,147.01,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177922189,4.93888907,147.08,147.03,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177922493,0.04724501,147.07,147.04,0.0522203]
["bitfinex-derivatives","SOLF0:USTF0",1750177922792,0.0471222,147.07,147.04,7.27945376]
["bitfinex-derivatives","SOLF0:USTF0",1750177923893,0.0471222,147.07,147.04,0.04737261]
["bitfinex-derivatives","SOLF0:USTF0",1750177924399,6.7992,147.05,147.04,0.04737261]
["bitfinex-derivatives","SOLF0:USTF0",1750177926182,0.0471222,147.07,147.04,0.04737261]
["bitfinex-derivatives","SOLF0:USTF0",1750177926588,6.799,147.06,147.04,0.04737261]
["bitfinex-derivatives","SOLF0:USTF0",1750177926990,0.0471222,147.07,147.04,0.04737261]
["bitfinex-derivatives","SOLF0:USTF0",1750177927795,6.7992,147.05,147.04,0.04737261]
["bitfinex-derivatives","SOLF0:USTF0",1750177927997,0.0471222,147.07,147.04,0.04737261]
["bitfinex-derivatives","SOLF0:USTF0",1750177928388,6.7987,147.06,147.04,0.04737261]
["bitfinex-derivatives","SOLF0:USTF0",1750177929692,0.0471222,147.07,147.04,7.27945376]
["bitfinex-derivatives","SOLF0:USTF0",1750177929892,0.0471222,147.07,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750177930093,0.0471222,147.07,147.05,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177930498,52.96,147.13,147.05,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177930691,6.7959,147.13,147.08,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177930892,6.7959,147.13,147.1,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177931104,4.92787676,147.16,147.1,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177931300,6.7953,147.14,147.1,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177931496,0.04601053,147.13,147.11,0.04939924]
["bitfinex-derivatives","SOLF0:USTF0",1750177931896,6.7959,147.12,147.11,0.04939924]
["bitfinex-derivatives","SOLF0:USTF0",1750177932095,0.04601053,147.13,147.11,0.04939924]
["bitfinex-derivatives","SOLF0:USTF0",1750177932698,6.84191053,147.13,147.11,0.04939924]
["bitfinex-derivatives","SOLF0:USTF0",1750177933004,0.04601053,147.13,147.11,0.04939924]
["bitfinex-derivatives","SOLF0:USTF0",1750177933395,6.7959,147.12,147.11,0.04939924]
["bitfinex-derivatives","SOLF0:USTF0",1750177934205,0.04601053,147.13,147.11,0.04939924]
["bitfinex-derivatives","SOLF0:USTF0",1750177935805,6.84171053,147.13,147.11,0.04939924]
["bitfinex-derivatives","SOLF0:USTF0",1750177936798,0.04601053,147.13,147.11,6.84569924]
["bitfinex-derivatives","SOLF0:USTF0",1750177937002,0.04601053,147.13,147.11,7.28148039]
["bitfinex-derivatives","SOLF0:USTF0",1750177937305,0.04601053,147.13,147.11,0.04939924]
["bitfinex-derivatives","SOLF0:USTF0",1750177938501,0.04601053,147.13,147.11,6.84549924]
["bitfinex-derivatives","SOLF0:USTF0",1750177938809,0.04601053,147.13,147.11,0.04939924]
["bitfinex-derivatives","SOLF0:USTF0",1750177939002,0.04601053,147.13,147.11,6.84549924]
["bitfinex-derivatives","SOLF0:USTF0",1750177939200,0.04601053,147.13,147.12,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177939405,587.46,147.24,147.12,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177939406,141.20076516,147.21,147.12,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177939597,51.2,147.21,147.09,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1750177939801,4.6163,147.23,147.16,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177940000,9.53536121,147.23,147.16,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177940303,6.7925,147.2,147.16,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177940503,0.04538817,147.19,147.17,0.04857334]
["bitfinex-derivatives","SOLF0:USTF0",1750177940702,0.04538817,147.19,147.17,6.84177334]
["bitfinex-derivatives","SOLF0:USTF0",1750177940899,0.04538817,147.19,147.17,0.04857334]
["bitfinex-derivatives","SOLF0:USTF0",1750177941310,0.04538817,147.19,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750177941510,0.04538817,147.19,147.17,0.04857334]
["bitfinex-derivatives","SOLF0:USTF0",1750177942008,0.04538817,147.19,147.18,14.02528115]
["bitfinex-derivatives","SOLF0:USTF0",1750177942507,0.04538817,147.19,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750177942713,58.43208115,147.29,147.17,7.28065449]
["bitfinex-derivatives","SOLF0:USTF0",1750177942901,4.91827213,147.28,147.2,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177943102,2.2625,147.27,147.22,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177943307,53.5512,147.29,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750177943607,53.5512,147.29,147.25,0.04455316]
["bitfinex-derivatives","SOLF0:USTF0",1750177943808,0.04503984,147.27,147.25,0.04455316]
["bitfinex-derivatives","SOLF0:USTF0",1750177944309,6.7895,147.26,147.25,0.04455316]
["bitfinex-derivatives","SOLF0:USTF0",1750177944703,14.03208115,147.26,147.15,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177944910,7.23208115,147.23,147.14,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177945200,6.7921,147.21,147.14,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177945510,7.23208115,147.23,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750177945710,6.7927,147.19,147.18,0.04818229]
["bitfinex-derivatives","SOLF0:USTF0",1750177945910,0.04362654,147.2,147.17,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1750177946506,6.793,147.19,147.17,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1750177946705,0.04362654,147.2,147.17,0.05038615]
["bitfinex-derivatives","SOLF0:USTF0",1750177947103,0.04362654,147.2,147.19,14.02478115]
["bitfinex-derivatives","SOLF0:USTF0",1750177947505,51.18,147.28,147.19,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177947811,51.18,147.28,147.21,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177948310,2.3512,147.29,147.23,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177948509,0.04597219,147.27,147.25,0.05072238]
["bitfinex-derivatives","SOLF0:USTF0",1750177948711,0.04597219,147.27,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750177949605,4.5157,147.35,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750177949805,6.7871,147.32,147.28,14.02038115]
["bitfinex-derivatives","SOLF0:USTF0",1750177950009,4.5157,147.35,147.28,14.02038115]
["bitfinex-derivatives","SOLF0:USTF0",1750177950312,4.5157,147.35,147.28,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177950313,11.74778115,147.35,147.28,7.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1750177950716,11.74778115,147.35,147.3,0.04355652]
["bitfinex-derivatives","SOLF0:USTF0",1750177951016,6.787,147.32,147.3,0.04355652]
["bitfinex-derivatives","SOLF0:USTF0",1750177951311,4.5157,147.35,147.3,0.04355652]
["bitfinex-derivatives","SOLF0:USTF0",1750177952507,6.7866,147.33,147.3,0.04355652]
["bitfinex-derivatives","SOLF0:USTF0",1750177953216,4.5157,147.35,147.3,0.04355652]
["bitfinex-derivatives","SOLF0:USTF0",1750177953404,11.18516864,147.34,147.23,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1750177953615,11.14042165,147.34,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750177954217,6.7884,147.29,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750177954420,0.04542484,147.28,147.26,0.04799485]
["bitfinex-derivatives","SOLF0:USTF0",1750177954607,0.04542484,147.28,147.26,0.05095532]
["bitfinex-derivatives","SOLF0:USTF0",1750177955807,6.83422484,147.28,147.26,0.05095532]
["bitfinex-derivatives","SOLF0:USTF0",1750177956007,0.04542484,147.28,147.26,0.05095532]
["bitfinex-derivatives","SOLF0:USTF0",1750177956415,6.789,147.27,147.26,0.05095532]
["bitfinex-derivatives","SOLF0:USTF0",1750177957725,0.04542484,147.28,147.26,0.05095532]
["bitfinex-derivatives","SOLF0:USTF0",1750177958317,0.04542484,147.28,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750177958515,0.04542484,147.28,147.26,0.05095532]
["bitfinex-derivatives","SOLF0:USTF0",1750177959214,6.83432484,147.28,147.26,0.05095532]
["bitfinex-derivatives","SOLF0:USTF0",1750177959423,0.04542484,147.28,147.26,0.05095532]
["bitfinex-derivatives","SOLF0:USTF0",1750177959621,0.04542484,147.28,147.27,11.14042165]
["bitfinex-derivatives","SOLF0:USTF0",1750177960016,60.7414,147.35,147.27,11.14042165]
["bitfinex-derivatives","SOLF0:USTF0",1750177960321,49.44,147.39,147.3,11.14042165]
["bitfinex-derivatives","SOLF0:USTF0",1750177960615,6.7852,147.36,147.3,11.14042165]
["bitfinex-derivatives","SOLF0:USTF0",1750177960821,49.44,147.39,147.3,11.14042165]
["bitfinex-derivatives","SOLF0:USTF0",1750177961024,49.44,147.39,147.33,0.04634429]
["bitfinex-derivatives","SOLF0:USTF0",1750177961824,6.7856,147.35,147.33,0.04634429]
["bitfinex-derivatives","SOLF0:USTF0",1750177963323,49.44,147.39,147.33,0.04634429]
["bitfinex-derivatives","SOLF0:USTF0",1750177963824,6.7849,147.37,147.33,0.04634429]
["bitfinex-derivatives","SOLF0:USTF0",1750177964011,6.7849,147.37,147.33,6.83244429]
["bitfinex-derivatives","SOLF0:USTF0",1750177964216,49.44,147.39,147.33,6.83244429]
["bitfinex-derivatives","SOLF0:USTF0",1750177964417,49.44,147.39,147.33,0.04634429]
["bitfinex-derivatives","SOLF0:USTF0",1750177964814,6.7852,147.36,147.33,0.04634429]
["bitfinex-derivatives","SOLF0:USTF0",1750177965018,49.44,147.39,147.33,0.04634429]
["bitfinex-derivatives","SOLF0:USTF0",1750177965326,6.7874,147.31,147.26,11.14042165]
["bitfinex-derivatives","SOLF0:USTF0",1750177965530,4.87017439,147.36,147.26,11.14042165]
["bitfinex-derivatives","SOLF0:USTF0",1750177965720,4.87017439,147.36,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750177965919,6.787,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750177966120,4.87017439,147.35,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750177966320,0.04536323,147.32,147.3,0.04758032]
["bitfinex-derivatives","SOLF0:USTF0",1750177966529,0.04376915,147.32,147.3,0.0498511]
["bitfinex-derivatives","SOLF0:USTF0",1750177967025,4.92918001,147.32,147.24,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750177967230,4.88541086,147.32,147.24,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750177967425,16.02583251,147.31,147.2,65.08892165]
["bitfinex-derivatives","SOLF0:USTF0",1750177967734,6.7898,147.26,147.2,65.08892165]
["bitfinex-derivatives","SOLF0:USTF0",1750177968123,0.04698613,147.24,147.22,0.04566663]
["bitfinex-derivatives","SOLF0:USTF0",1750177968324,0.04698613,147.24,147.22,11.18608828]
["bitfinex-derivatives","SOLF0:USTF0",1750177969527,0.04698613,147.24,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750177969828,15.70482165,147.33,147.22,11.18608828]
["bitfinex-derivatives","SOLF0:USTF0",1750177970126,4.88628972,147.32,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750177970331,4.88628972,147.31,147.22,11.14042165]
["bitfinex-derivatives","SOLF0:USTF0",1750177970534,4.88628972,147.3,147.22,11.14042165]
["bitfinex-derivatives","SOLF0:USTF0",1750177970723,0.04920926,147.27,147.25,0.04777357]
["bitfinex-derivatives","SOLF0:USTF0",1750177971329,6.7895,147.26,147.25,0.04777357]
["bitfinex-derivatives","SOLF0:USTF0",1750177971835,0.04920926,147.27,147.25,0.04777357]
["bitfinex-derivatives","SOLF0:USTF0",1750177972926,0.04920926,147.27,147.26,7.20056262]
["bitfinex-derivatives","SOLF0:USTF0",1750177973734,0.04920926,147.27,147.26,13.99006262]
["bitfinex-derivatives","SOLF0:USTF0",1750177974533,2.2519,147.32,147.26,13.99006262]
["bitfinex-derivatives","SOLF0:USTF0",1750177974534,2.276,147.33,147.26,7.20056262]
["bitfinex-derivatives","SOLF0:USTF0",1750177974834,6.7865,147.33,147.3,7.20056262]
["bitfinex-derivatives","SOLF0:USTF0",1750177975132,4.9075327,147.37,147.3,7.20056262]
["bitfinex-derivatives","SOLF0:USTF0",1750177975328,4.9075327,147.36,147.3,7.20056262]
["bitfinex-derivatives","SOLF0:USTF0",1750177975538,59.39846262,147.38,147.32,0.04998999]
["bitfinex-derivatives","SOLF0:USTF0",1750177975539,6.7864,147.33,147.32,0.04998999]
["bitfinex-derivatives","SOLF0:USTF0",1750177975835,6.7864,147.33,147.25,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177975836,4.9075327,147.34,147.25,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177976134,4.9075327,147.33,147.27,7.20056262]
["bitfinex-derivatives","SOLF0:USTF0",1750177976336,4.90714275,147.35,147.29,7.20056262]
["bitfinex-derivatives","SOLF0:USTF0",1750177976634,59.39846262,147.38,147.29,7.20056262]
["bitfinex-derivatives","SOLF0:USTF0",1750177976635,11.69324275,147.34,147.29,7.20056262]
["bitfinex-derivatives","SOLF0:USTF0",1750177976833,4.9545422,147.33,147.3,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1750177977141,4.90714275,147.32,147.3,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1750177977433,0.04739945,147.33,147.3,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1750177977631,6.7872,147.31,147.3,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1750177977827,4.91368897,147.32,147.3,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1750177978436,0.04739945,147.33,147.3,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1750177979231,6.7869,147.32,147.3,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1750177979934,6.83379945,147.33,147.3,6.83721051]
["bitfinex-derivatives","SOLF0:USTF0",1750177980131,6.83379945,147.33,147.3,14.03777313]
["bitfinex-derivatives","SOLF0:USTF0",1750177980535,6.7868,147.32,147.3,7.25017313]
["bitfinex-derivatives","SOLF0:USTF0",1750177980837,0.04739945,147.33,147.3,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1750177981730,7.20056262,147.31,147.21,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177981937,7.20056262,147.26,147.16,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177982131,2.2443,147.25,147.16,54.94056262]
["bitfinex-derivatives","SOLF0:USTF0",1750177982634,7.20056262,147.2,147.19,0.05087242]
["bitfinex-derivatives","SOLF0:USTF0",1750177982836,7.20056262,147.2,147.11,634.28]
["bitfinex-derivatives","SOLF0:USTF0",1750177983134,6.7954,147.14,147.11,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177983532,7.20056262,147.18,147.11,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177983827,6.7954,147.14,147.13,0.05078254]
["bitfinex-derivatives","SOLF0:USTF0",1750177984233,6.7967,147.11,147.07,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177984638,7.20056262,147.14,147.07,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177984839,6.7976,147.09,147.07,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177985034,11.17624,147.14,147.03,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177985229,0.047049,147.1,147.07,0.04916744]
["bitfinex-derivatives","SOLF0:USTF0",1750177985434,47.74,147.11,147.03,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177985631,11.17624,147.12,147.03,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177985632,0.04391177,147.08,147.06,0.04824839]
["bitfinex-derivatives","SOLF0:USTF0",1750177987043,6.7983,147.07,147.06,0.04824839]
["bitfinex-derivatives","SOLF0:USTF0",1750177987432,0.04391177,147.08,146.99,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177987745,11.17624,147.08,146.99,54.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750177987935,11.17624,147.08,146.99,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177988134,47.76,147.07,146.99,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750177988438,0.04849607,147.04,147.02,0.0465135]
["bitfinex-derivatives","SOLF0:USTF0",1750177989136,6.8001,147.03,147.02,0.0465135]
["bitfinex-derivatives","SOLF0:USTF0",1750177989341,0.04849607,147.04,146.95,49.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750177989535,11.17624,147.06,146.95,49.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750177989838,47.76,147.07,146.95,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750177989839,11.17624,147.04,146.95,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750177990036,11.17624,147.02,146.92,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750177990231,11.17624,147.02,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750177990232,58.93624,147.02,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750177990427,58.93624,147.02,146.96,0.05095038]
["bitfinex-derivatives","SOLF0:USTF0",1750177990428,0.05044124,146.99,146.96,0.05095038]
["bitfinex-derivatives","SOLF0:USTF0",1750177990828,11.17624,146.98,146.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750177991743,11.17624,146.98,146.87,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177991938,0.0451191,146.94,146.91,0.04347618]
["bitfinex-derivatives","SOLF0:USTF0",1750177992134,0.04296335,146.94,146.91,0.04806704]
["bitfinex-derivatives","SOLF0:USTF0",1750177992737,0.04296335,146.94,146.91,11.22430704]
["bitfinex-derivatives","SOLF0:USTF0",1750177993133,4.4017,147.03,146.93,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750177993437,4.4017,147.03,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750177993631,47.78,147.04,146.97,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750177993835,2.1281,147.07,146.97,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1750177994041,0.04473918,147.03,147.01,0.04938667]
["bitfinex-derivatives","SOLF0:USTF0",1750177994637,0.04473918,147.03,147.01,6.85028667]
["bitfinex-derivatives","SOLF0:USTF0",1750177994937,0.04473918,147.03,147.01,0.04938667]
["bitfinex-derivatives","SOLF0:USTF0",1750177995249,0.04473918,147.03,147.01,11.22562667]
["bitfinex-derivatives","SOLF0:USTF0",1750177995448,0.04473918,147.03,147.01,0.04938667]
["bitfinex-derivatives","SOLF0:USTF0",1750177998049,6.84493918,147.03,147.01,0.04938667]
["bitfinex-derivatives","SOLF0:USTF0",1750177998239,0.04473918,147.03,147.01,0.04938667]
["bitfinex-derivatives","SOLF0:USTF0",1750178000649,0.04473918,147.03,147.01,11.22562667]
["bitfinex-derivatives","SOLF0:USTF0",1750178000947,47.8,147.12,147.02,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1750178001147,6.7965,147.11,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750178001346,47.8,147.12,147.04,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178001541,47.8,147.12,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750178001850,0.05067539,147.1,147.07,0.04634654]
["bitfinex-derivatives","SOLF0:USTF0",1750178002445,6.7978,147.08,147.07,0.04634654]
["bitfinex-derivatives","SOLF0:USTF0",1750178003047,6.7974,147.09,147.07,0.04634654]
["bitfinex-derivatives","SOLF0:USTF0",1750178003247,0.05067539,147.1,147.07,0.04634654]
["bitfinex-derivatives","SOLF0:USTF0",1750178004441,6.7973,147.09,147.07,0.04634654]
["bitfinex-derivatives","SOLF0:USTF0",1750178004852,0.05067539,147.1,147.07,0.04634654]
["bitfinex-derivatives","SOLF0:USTF0",1750178005345,11.22691539,147.1,147.02,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1750178005852,6.799,147.06,147.02,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1750178006049,58.97624,147.12,147.02,58.97624]
["bitfinex-derivatives","SOLF0:USTF0",1750178006250,0.04523914,147.08,147.06,0.04337967]
["bitfinex-derivatives","SOLF0:USTF0",1750178006458,6.7983,147.07,147.06,0.04337967]
["bitfinex-derivatives","SOLF0:USTF0",1750178006656,6.7983,147.07,147.06,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178007356,53.7383,147.07,147.06,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178009749,60.5383,147.07,147.06,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178009951,53.7383,147.07,147.06,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178012757,6.802,146.99,146.94,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178013253,58.11624,147.02,146.94,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178013456,4.5787,147.01,146.94,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178013656,0.05102554,146.99,146.96,0.05068101]
["bitfinex-derivatives","SOLF0:USTF0",1750178014160,6.8065,146.9,146.86,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178014349,11.17624,146.93,146.82,62.73844]
["bitfinex-derivatives","SOLF0:USTF0",1750178014547,58.11624,146.93,146.82,62.73844]
["bitfinex-derivatives","SOLF0:USTF0",1750178014754,58.11624,146.93,146.82,51.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750178015155,11.22851731,146.89,146.86,0.04778947]
["bitfinex-derivatives","SOLF0:USTF0",1750178015362,6.8075,146.87,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178015858,17.98374,146.87,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178016052,6.8075,146.87,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178016959,17.98374,146.87,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178017661,6.8075,146.87,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178018258,17.98374,146.87,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178018562,6.8075,146.87,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178018856,0.05227731,146.89,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178019248,0.05227731,146.89,146.86,11.17632947]
["bitfinex-derivatives","SOLF0:USTF0",1750178019448,0.05227731,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750178020350,0.05227731,146.89,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178021760,2.39597731,146.89,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178021960,6.8075,146.87,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178023157,2.39597731,146.89,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178023357,11.17624,146.87,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178023760,17.98374,146.87,146.86,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178024356,6.8,146.87,146.75,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1750178024558,2.39597731,146.89,146.75,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750178024559,11.17624,146.83,146.75,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750178025271,0.04307448,146.8,146.78,0.04533709]
["bitfinex-derivatives","SOLF0:USTF0",1750178025468,6.8116,146.79,146.78,0.04533709]
["bitfinex-derivatives","SOLF0:USTF0",1750178025669,0.04307448,146.8,146.78,0.04533709]
["bitfinex-derivatives","SOLF0:USTF0",1750178025967,0.04307448,146.8,146.73,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750178026169,11.17624,146.79,146.71,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750178026370,11.17624,146.79,146.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750178026567,2.307,146.78,146.7,12.35841915]
["bitfinex-derivatives","SOLF0:USTF0",1750178026761,2.307,146.78,146.7,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750178026962,6.86222494,146.75,146.73,0.04867259]
["bitfinex-derivatives","SOLF0:USTF0",1750178027164,0.04882494,146.75,146.73,0.04867259]
["bitfinex-derivatives","SOLF0:USTF0",1750178027867,46.98,146.81,146.73,0.04867259]
["bitfinex-derivatives","SOLF0:USTF0",1750178027868,11.17624,146.84,146.74,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178028075,635.12,146.82,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750178028369,11.17624,146.8,146.7,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750178028573,6.8129,146.76,146.7,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750178028877,635.12,146.82,146.71,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178029060,6.8117,146.78,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750178029264,0.04567887,146.77,146.75,0.05161281]
["bitfinex-derivatives","SOLF0:USTF0",1750178029766,6.85787887,146.77,146.75,0.05161281]
["bitfinex-derivatives","SOLF0:USTF0",1750178029965,0.04567887,146.77,146.75,0.05161281]
["bitfinex-derivatives","SOLF0:USTF0",1750178030967,0.04567887,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750178031171,47.0,146.82,146.75,11.22785281]
["bitfinex-derivatives","SOLF0:USTF0",1750178031575,51.5387,146.86,146.77,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178031873,51.5387,146.86,146.76,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750178031874,6.8101,146.82,146.76,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750178032074,0.05019766,146.8,146.78,0.05220311]
["bitfinex-derivatives","SOLF0:USTF0",1750178033475,0.05019766,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750178034173,0.05019766,146.8,146.78,6.86370311]
["bitfinex-derivatives","SOLF0:USTF0",1750178034374,0.05019766,146.8,146.78,0.05220311]
["bitfinex-derivatives","SOLF0:USTF0",1750178034676,0.05019766,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750178035167,0.05019766,146.8,146.78,6.86360311]
["bitfinex-derivatives","SOLF0:USTF0",1750178035474,0.05019766,146.8,146.78,0.05220311]
["bitfinex-derivatives","SOLF0:USTF0",1750178035771,588.4,146.89,146.79,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178035977,6.8087,146.85,146.79,13.37744]
["bitfinex-derivatives","SOLF0:USTF0",1750178036667,6.8081,146.86,146.79,13.37744]
["bitfinex-derivatives","SOLF0:USTF0",1750178036973,0.04550485,146.84,146.81,0.04366259]
["bitfinex-derivatives","SOLF0:USTF0",1750178037366,0.04550485,146.84,146.81,11.21990259]
["bitfinex-derivatives","SOLF0:USTF0",1750178037568,0.04550485,146.84,146.81,0.04366259]
["bitfinex-derivatives","SOLF0:USTF0",1750178037773,0.04550485,146.84,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750178038168,0.04550485,146.84,146.81,0.04366259]
["bitfinex-derivatives","SOLF0:USTF0",1750178038370,0.04550485,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750178038572,0.04550485,146.84,146.81,0.04366259]
["bitfinex-derivatives","SOLF0:USTF0",1750178039372,6.8098,146.82,146.81,0.04366259]
["bitfinex-derivatives","SOLF0:USTF0",1750178040784,0.04550485,146.84,146.81,0.04366259]
["bitfinex-derivatives","SOLF0:USTF0",1750178041283,6.8094,146.83,146.81,0.04366259]
["bitfinex-derivatives","SOLF0:USTF0",1750178041672,0.04550485,146.84,146.81,0.04366259]
["bitfinex-derivatives","SOLF0:USTF0",1750178041872,6.8098,146.82,146.81,0.04366259]
["bitfinex-derivatives","SOLF0:USTF0",1750178042074,11.22174485,146.84,146.75,588.44]
["bitfinex-derivatives","SOLF0:USTF0",1750178042280,13.34294,146.84,146.74,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750178042485,2.1667,146.84,146.75,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178042679,19.84518198,146.96,146.79,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178042978,47.1,146.9,146.82,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178043178,47.1,146.9,146.83,0.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1750178043179,0.04598697,146.85,146.83,0.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1750178043383,0.04598697,146.85,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750178043682,0.04598697,146.85,146.84,17.98514]
["bitfinex-derivatives","SOLF0:USTF0",1750178044273,0.04598697,146.85,146.83,0.04303122]
["bitfinex-derivatives","SOLF0:USTF0",1750178045078,47.1,146.9,146.84,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178045478,47.1,146.9,146.82,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178045777,47.1,146.9,146.84,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178046176,47.1,146.9,146.86,0.04465629]
["bitfinex-derivatives","SOLF0:USTF0",1750178046177,0.05138451,146.88,146.86,0.04465629]
["bitfinex-derivatives","SOLF0:USTF0",1750178048183,0.05138451,146.88,146.86,6.85235629]
["bitfinex-derivatives","SOLF0:USTF0",1750178048384,0.05138451,146.88,146.86,0.04465629]
["bitfinex-derivatives","SOLF0:USTF0",1750178050276,0.05138451,146.88,146.87,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178050871,0.05138451,146.88,146.87,17.98374]
["bitfinex-derivatives","SOLF0:USTF0",1750178051271,0.05138451,146.88,146.87,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178052485,0.05138451,146.88,146.87,17.98374]
["bitfinex-derivatives","SOLF0:USTF0",1750178052880,635.5,146.96,146.87,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178053081,635.5,146.96,146.85,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750178053082,47.08,146.96,146.89,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178053482,47.08,146.96,146.85,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750178053681,47.08,146.96,146.85,58.25624]
["bitfinex-derivatives","SOLF0:USTF0",1750178053878,0.04638075,146.92,146.89,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1750178055396,6.85198075,146.92,146.89,6.85130751]
["bitfinex-derivatives","SOLF0:USTF0",1750178055593,0.04638075,146.92,146.89,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1750178056100,6.8059,146.91,146.89,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1750178056495,0.04638075,146.92,146.89,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1750178056901,0.04638075,146.92,146.89,11.22114751]
["bitfinex-derivatives","SOLF0:USTF0",1750178057405,0.04638075,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750178057903,0.04638075,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750178058097,0.04638075,146.92,146.89,11.22114751]
["bitfinex-derivatives","SOLF0:USTF0",1750178058495,0.04638075,146.92,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750178059394,49.3086,146.99,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750178059596,49.3086,146.99,146.9,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750178059597,7.30251512,146.98,146.93,11.17624]
["bitfinex-derivatives","SOLF0:USTF0",1750178059799,47.08,146.99,146.91,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750178060000,7.30290008,146.98,146.9,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750178060208,6.8042,146.95,146.9,58.25624]
["bitfinex-derivatives","SOLF0:USTF0",1750178060503,0.0510431,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750178060701,6.8555431,146.94,146.91,0.04458485]
["bitfinex-derivatives","SOLF0:USTF0",1750178060907,0.0510431,146.94,146.91,0.04458485]
["bitfinex-derivatives","SOLF0:USTF0",1750178061404,11.2272831,146.94,146.91,0.04458485]
["bitfinex-derivatives","SOLF0:USTF0",1750178061611,58.2872831,146.94,146.91,0.04458485]
["bitfinex-derivatives","SOLF0:USTF0",1750178061802,11.17624,146.92,146.82,58.23624]
["bitfinex-derivatives","SOLF0:USTF0",1750178062306,4.68140025,146.91,146.82,58.23624]
["bitfinex-derivatives","SOLF0:USTF0",1750178062506,11.17624,146.92,146.82,58.23624]
["bitfinex-derivatives","SOLF0:USTF0",1750178062704,4.68140242,146.91,146.82,58.23624]
["bitfinex-derivatives","SOLF0:USTF0",1750178062909,0.045332,146.88,146.86,0.05014308]
["bitfinex-derivatives","SOLF0:USTF0",1750178064408,6.8075,146.87,146.86,0.05014308]
["bitfinex-derivatives","SOLF0:USTF0",1750178065116,0.045332,146.88,146.86,0.05014308]
["bitfinex-derivatives","SOLF0:USTF0",1750178065717,6.8075,146.87,146.86,0.05014308]
["bitfinex-derivatives","SOLF0:USTF0",1750178067713,0.045332,146.88,146.86,0.05014308]
["bitfinex-derivatives","SOLF0:USTF0",1750178068404,6.8075,146.87,146.86,0.05014308]
["bitfinex-derivatives","SOLF0:USTF0",1750178069306,6.8094,146.83,146.79,588.12]
["bitfinex-derivatives","SOLF0:USTF0",1750178069517,7.24472509,146.87,146.78,52.88472509]
["bitfinex-derivatives","SOLF0:USTF0",1750178069518,9.49552509,146.87,146.78,52.88472509]
["bitfinex-derivatives","SOLF0:USTF0",1750178069813,6.8115,146.79,146.7,51.18311915]
["bitfinex-derivatives","SOLF0:USTF0",1750178070018,7.24472509,146.81,146.73,7.24472509]
["bitfinex-derivatives","SOLF0:USTF0",1750178070217,45.64,146.82,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750178070514,6.8115,146.79,146.78,0.04855099]
["bitfinex-derivatives","SOLF0:USTF0",1750178070716,0.04302759,146.8,146.77,6.85863995]
["bitfinex-derivatives","SOLF0:USTF0",1750178071113,0.04302759,146.8,146.77,0.04683995]
["bitfinex-derivatives","SOLF0:USTF0",1750178071418,6.85392759,146.8,146.77,0.04683995]
["bitfinex-derivatives","SOLF0:USTF0",1750178071614,0.04302759,146.8,146.79,11.21993635]
["bitfinex-derivatives","SOLF0:USTF0",1750178071915,45.64,146.88,146.79,11.21993635]
["bitfinex-derivatives","SOLF0:USTF0",1750178072517,45.64,146.88,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750178072715,0.04794275,146.85,146.82,0.04658276]
["bitfinex-derivatives","SOLF0:USTF0",1750178073215,0.04794275,146.85,146.82,6.85608276]
["bitfinex-derivatives","SOLF0:USTF0",1750178073409,0.04794275,146.85,146.82,0.04658276]
["bitfinex-derivatives","SOLF0:USTF0",1750178073814,0.04794275,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750178075113,0.04794275,146.85,146.82,6.85618276]
["bitfinex-derivatives","SOLF0:USTF0",1750178075518,0.04794275,146.85,146.82,0.04658276]
["bitfinex-derivatives","SOLF0:USTF0",1750178076116,6.85674275,146.85,146.82,0.04658276]
["bitfinex-derivatives","SOLF0:USTF0",1750178076516,6.8093,146.84,146.82,0.04658276]
["bitfinex-derivatives","SOLF0:USTF0",1750178076711,0.04794275,146.85,146.82,0.04658276]
["bitfinex-derivatives","SOLF0:USTF0",1750178077819,0.04794275,146.85,146.82,11.26651911]
["bitfinex-derivatives","SOLF0:USTF0",1750178078413,0.04794275,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750178079820,0.04794275,146.85,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750178080222,0.04794275,146.85,146.84,18.02883635]
["bitfinex-derivatives","SOLF0:USTF0",1750178080915,0.04794275,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750178081425,0.04794275,146.85,146.82,56.90651911]
["bitfinex-derivatives","SOLF0:USTF0",1750178081619,0.04794275,146.85,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750178082422,0.04794275,146.85,146.84,18.02883635]
["bitfinex-derivatives","SOLF0:USTF0",1750178083519,6.23788198,146.95,146.84,11.21993635]
["bitfinex-derivatives","SOLF0:USTF0",1750178083725,7.33435485,146.96,146.91,11.21993635]
["bitfinex-derivatives","SOLF0:USTF0",1750178083925,11.50535156,146.96,146.91,11.21993635]
["bitfinex-derivatives","SOLF0:USTF0",1750178084117,6.8036,146.96,146.91,11.21993635]
["bitfinex-derivatives","SOLF0:USTF0",1750178084420,640.15788198,147.01,146.93,11.21993635]
["bitfinex-derivatives","SOLF0:USTF0",1750178084620,6.8032,146.97,146.93,18.02433635]
["bitfinex-derivatives","SOLF0:USTF0",1750178084824,6.8032,146.97,146.96,0.04456312]
["bitfinex-derivatives","SOLF0:USTF0",1750178085019,52.4432,146.97,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178085425,55.07542372,146.97,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178085619,59.77215975,146.97,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178086016,57.13993603,146.97,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178086220,52.4432,146.97,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178087119,6.85331089,146.98,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178087320,0.05081089,146.98,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178087718,6.85371089,146.98,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178088017,0.05081089,146.98,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178088213,6.8029,146.97,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178089326,0.05081089,146.98,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178090628,6.85341089,146.98,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178092332,6.8029,146.97,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178096125,6.85341089,146.98,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178096427,0.05081089,146.98,146.96,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178096728,0.05081089,146.98,146.96,6.80336312]
["bitfinex-derivatives","SOLF0:USTF0",1750178097129,0.05081089,146.98,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750178097529,0.05081089,146.98,146.97,14.03530954]
["bitfinex-derivatives","SOLF0:USTF0",1750178097928,2.2624,147.03,146.97,7.23240954]
["bitfinex-derivatives","SOLF0:USTF0",1750178098235,51.7593,147.05,147.02,7.23240954]
["bitfinex-derivatives","SOLF0:USTF0",1750178098431,7.0019,147.1,147.04,7.23240954]
["bitfinex-derivatives","SOLF0:USTF0",1750178098629,51.9619,147.1,147.06,7.23240954]
["bitfinex-derivatives","SOLF0:USTF0",1750178098830,44.96,147.1,147.08,7.23240954]
["bitfinex-derivatives","SOLF0:USTF0",1750178099030,0.04821917,147.1,147.08,7.28400628]
["bitfinex-derivatives","SOLF0:USTF0",1750178099539,0.04821917,147.1,147.08,0.05159674]
["bitfinex-derivatives","SOLF0:USTF0",1750178099836,6.7973,147.09,147.08,0.05159674]
["bitfinex-derivatives","SOLF0:USTF0",1750178100028,0.04821917,147.1,147.08,0.05159674]
["bitfinex-derivatives","SOLF0:USTF0",1750178100428,6.7973,147.09,147.08,0.05159674]
["bitfinex-derivatives","SOLF0:USTF0",1750178100634,208.30062871,147.1,146.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178100932,7.23240954,147.06,146.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178101243,7.23240954,147.0,146.9,47.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750178101434,2.3532,146.99,146.91,7.23240954]
["bitfinex-derivatives","SOLF0:USTF0",1750178101627,0.05035735,146.96,146.94,0.04508477]
["bitfinex-derivatives","SOLF0:USTF0",1750178102032,6.85405735,146.96,146.94,0.04508477]
["bitfinex-derivatives","SOLF0:USTF0",1750178102431,0.05035735,146.96,146.94,0.04508477]
["bitfinex-derivatives","SOLF0:USTF0",1750178102743,6.8038,146.95,146.94,0.04508477]
["bitfinex-derivatives","SOLF0:USTF0",1750178103436,0.05035735,146.96,146.94,0.04508477]
["bitfinex-derivatives","SOLF0:USTF0",1750178103828,6.85385735,146.96,146.94,0.04508477]
["bitfinex-derivatives","SOLF0:USTF0",1750178104048,0.05035735,146.96,146.94,0.04508477]
["bitfinex-derivatives","SOLF0:USTF0",1750178104438,6.85385735,146.96,146.94,0.04508477]
["bitfinex-derivatives","SOLF0:USTF0",1750178104937,0.05035735,146.96,146.94,0.04508477]
["bitfinex-derivatives","SOLF0:USTF0",1750178106347,0.05035735,146.96,146.94,6.84908477]
["bitfinex-derivatives","SOLF0:USTF0",1750178106642,0.05035735,146.96,146.94,0.04508477]
["bitfinex-derivatives","SOLF0:USTF0",1750178107241,0.05035735,146.96,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750178107741,2.167,147.01,146.94,11.24292238]
["bitfinex-derivatives","SOLF0:USTF0",1750178107939,2.167,147.01,146.96,11.19783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178108137,47.158,147.03,146.96,11.19783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178108344,44.94,147.03,146.96,11.19783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178108841,0.04880809,147.01,146.98,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1750178109241,0.04880809,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750178109439,0.04880809,147.01,146.98,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1750178110148,0.04880809,147.01,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750178110351,0.04880809,147.01,146.98,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1750178111039,6.85010809,147.01,146.98,6.84780823]
["bitfinex-derivatives","SOLF0:USTF0",1750178111340,0.04880809,147.01,146.98,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1750178112148,6.802,146.99,146.98,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1750178113349,8.9945,147.0,146.98,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1750178113650,0.04880809,147.01,146.98,0.04570823]
["bitfinex-derivatives","SOLF0:USTF0",1750178113839,11.2466457,147.01,146.89,60.62863761]
["bitfinex-derivatives","SOLF0:USTF0",1750178114040,11.19783761,146.99,146.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178114246,11.19783761,146.97,146.85,643.99783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178114953,0.05011106,146.93,146.9,0.04396187]
["bitfinex-derivatives","SOLF0:USTF0",1750178115446,6.8057,146.91,146.9,0.04396187]
["bitfinex-derivatives","SOLF0:USTF0",1750178117441,2.2753,146.92,146.9,0.04396187]
["bitfinex-derivatives","SOLF0:USTF0",1750178117746,0.05011106,146.93,146.9,0.04396187]
["bitfinex-derivatives","SOLF0:USTF0",1750178118339,6.85511106,146.93,146.9,0.04396187]
["bitfinex-derivatives","SOLF0:USTF0",1750178118746,0.05011106,146.93,146.9,0.04396187]
["bitfinex-derivatives","SOLF0:USTF0",1750178119144,11.24794867,146.93,146.9,0.04396187]
["bitfinex-derivatives","SOLF0:USTF0",1750178119446,11.24794867,146.93,146.85,56.13783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178119447,56.27,146.92,146.85,56.13783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178119648,49.4645,146.92,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750178119949,49.4645,146.92,146.85,56.13783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178120152,49.4645,146.92,146.85,51.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750178120355,0.0483045,146.9,146.87,0.05155886]
["bitfinex-derivatives","SOLF0:USTF0",1750178122146,0.0483045,146.9,146.87,11.24939647]
["bitfinex-derivatives","SOLF0:USTF0",1750178122351,0.0483045,146.9,146.89,11.19783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178122957,44.96,146.96,146.89,11.19783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178123153,2.1499,146.99,146.93,11.19783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178123856,0.04957919,146.97,146.95,0.05156257]
["bitfinex-derivatives","SOLF0:USTF0",1750178124444,6.8033,146.96,146.95,0.05156257]
["bitfinex-derivatives","SOLF0:USTF0",1750178127360,0.04957919,146.97,146.95,0.05156257]
["bitfinex-derivatives","SOLF0:USTF0",1750178130459,0.04957919,146.97,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750178130765,0.04957919,146.97,146.96,18.00113761]
["bitfinex-derivatives","SOLF0:USTF0",1750178132158,44.4,147.05,146.96,17.99783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178132360,44.4,147.09,147.0,11.19783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178132566,4.75405758,147.08,147.02,11.19783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178132762,44.4,147.09,147.02,11.19783761]
["bitfinex-derivatives","SOLF0:USTF0",1750178132966,44.4,147.09,147.04,7.22143909]
["bitfinex-derivatives","SOLF0:USTF0",1750178133159,0.04737149,147.08,147.05,0.04829682]
["bitfinex-derivatives","SOLF0:USTF0",1750178133365,0.04737149,147.08,147.06,7.22143909]
["bitfinex-derivatives","SOLF0:USTF0",1750178133963,0.04737149,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750178134260,44.4,147.13,147.06,7.22143909]
["bitfinex-derivatives","SOLF0:USTF0",1750178134462,44.4,147.13,147.1,7.22143909]
["bitfinex-derivatives","SOLF0:USTF0",1750178134660,45.58321065,147.17,147.1,14.01823909]
["bitfinex-derivatives","SOLF0:USTF0",1750178134859,4.74604966,147.16,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750178135054,0.0487524,147.14,147.12,0.04551464]
["bitfinex-derivatives","SOLF0:USTF0",1750178135258,6.7955,147.13,147.12,0.04551464]
["bitfinex-derivatives","SOLF0:USTF0",1750178135459,44.38,147.13,147.03,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178135955,44.38,147.13,147.05,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178136156,6.7966,147.11,147.05,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178136558,0.04579715,147.09,147.07,0.04909297]
["bitfinex-derivatives","SOLF0:USTF0",1750178137075,0.04579715,147.09,147.07,6.84729297]
["bitfinex-derivatives","SOLF0:USTF0",1750178138267,0.04579715,147.09,147.07,0.04909297]
["bitfinex-derivatives","SOLF0:USTF0",1750178138855,0.04579715,147.09,147.07,6.84729297]
["bitfinex-derivatives","SOLF0:USTF0",1750178139061,0.04579715,147.09,147.07,0.04909297]
["bitfinex-derivatives","SOLF0:USTF0",1750178139461,44.38,147.13,147.08,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178139662,44.36,147.17,147.08,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178139864,6.7948,147.15,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750178140063,44.36,147.17,147.12,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178140463,6.84385867,147.16,147.13,0.04617879]
["bitfinex-derivatives","SOLF0:USTF0",1750178140661,0.04945867,147.16,147.13,0.04617879]
["bitfinex-derivatives","SOLF0:USTF0",1750178141862,0.04945867,147.16,147.14,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178142359,44.36,147.21,147.14,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178142559,44.36,147.21,147.16,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178142759,4.3626,147.22,147.16,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178142959,4.3626,147.22,147.14,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178143361,0.04440746,147.19,147.17,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1750178143865,6.7932,147.18,147.17,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1750178144364,0.04440746,147.19,147.17,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1750178144565,0.04440746,147.19,147.18,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178144765,6.8143,147.27,147.18,55.50742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178144961,6.8143,147.27,147.22,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178145357,6.8143,147.27,147.21,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178145562,6.7907,147.24,147.2,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178145762,0.05092123,147.23,147.21,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1750178146670,6.7913,147.22,147.21,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1750178146872,0.05092123,147.23,147.21,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1750178148072,0.05092123,147.23,147.21,6.83889667]
["bitfinex-derivatives","SOLF0:USTF0",1750178148958,0.05092123,147.23,147.21,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1750178150670,0.05092123,147.23,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750178152969,0.05092123,147.23,147.21,18.00662313]
["bitfinex-derivatives","SOLF0:USTF0",1750178153169,0.05092123,147.23,147.21,11.21492313]
["bitfinex-derivatives","SOLF0:USTF0",1750178154370,6.7888,147.28,147.22,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178154574,6.6491,147.31,147.24,11.16742646]
["bitfinex-derivatives","SOLF0:USTF0",1750178155074,6.6491,147.31,147.23,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178155270,6.6491,147.31,147.25,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178155471,0.04489351,147.29,147.27,14.03420064]
["bitfinex-derivatives","SOLF0:USTF0",1750178155778,0.04489351,147.29,147.27,7.24550064]
["bitfinex-derivatives","SOLF0:USTF0",1750178156580,43.76,147.36,147.27,7.24550064]
["bitfinex-derivatives","SOLF0:USTF0",1750178156777,43.76,147.36,147.29,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178156973,50.96129431,147.36,147.27,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178157170,7.20129431,147.34,147.26,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178157571,7.20129431,147.34,147.29,0.05012767]
["bitfinex-derivatives","SOLF0:USTF0",1750178157774,6.788,147.3,147.29,0.05012767]
["bitfinex-derivatives","SOLF0:USTF0",1750178157972,6.788,147.3,147.14,600.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750178157973,7.20129431,147.3,147.2,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178158179,7.20129431,147.28,147.2,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178158475,4.4908,147.29,147.22,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178158982,6.84025679,147.27,147.24,6.84115969]
["bitfinex-derivatives","SOLF0:USTF0",1750178159370,0.05095679,147.27,147.24,7.252254]
["bitfinex-derivatives","SOLF0:USTF0",1750178159574,0.05095679,147.27,147.26,13.99079431]
["bitfinex-derivatives","SOLF0:USTF0",1750178160483,0.05095679,147.27,147.24,0.05095969]
["bitfinex-derivatives","SOLF0:USTF0",1750178160780,6.79,147.25,147.24,0.05095969]
["bitfinex-derivatives","SOLF0:USTF0",1750178160982,0.05095679,147.27,147.24,0.05095969]
["bitfinex-derivatives","SOLF0:USTF0",1750178161186,6.79,147.25,147.24,0.05095969]
["bitfinex-derivatives","SOLF0:USTF0",1750178162175,0.05095679,147.27,147.24,0.05095969]
["bitfinex-derivatives","SOLF0:USTF0",1750178162577,0.05095679,147.27,147.25,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178162884,2.2904,147.33,147.25,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178163075,2.2904,147.33,147.29,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178163274,2.2904,147.33,147.27,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750178163474,2.2904,147.33,147.26,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178163881,2.2904,147.33,147.28,0.05084222]
["bitfinex-derivatives","SOLF0:USTF0",1750178164107,2.2904,147.33,147.28,7.25213653]
["bitfinex-derivatives","SOLF0:USTF0",1750178164272,43.74,147.37,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750178164479,2.2387,147.38,147.33,0.05224571]
["bitfinex-derivatives","SOLF0:USTF0",1750178164676,2.2387,147.38,147.34,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178165687,43.74,147.43,147.36,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178165875,43.74,147.43,147.38,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1750178166072,43.74,147.43,147.38,7.24740262]
["bitfinex-derivatives","SOLF0:USTF0",1750178166279,6.8981,147.44,147.38,7.24740262]
["bitfinex-derivatives","SOLF0:USTF0",1750178166482,6.8981,147.44,147.38,14.03120262]
["bitfinex-derivatives","SOLF0:USTF0",1750178166483,6.7825,147.42,147.38,14.03120262]
["bitfinex-derivatives","SOLF0:USTF0",1750178166878,6.8981,147.44,147.38,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1750178167088,6.8981,147.44,147.38,6.83000831]
["bitfinex-derivatives","SOLF0:USTF0",1750178167586,6.8981,147.44,147.39,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178167982,6.8981,147.44,147.38,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1750178167983,6.8981,147.44,147.38,7.24740262]
["bitfinex-derivatives","SOLF0:USTF0",1750178168778,6.7835,147.39,147.38,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1750178169082,6.8981,147.44,147.38,0.04610831]
["bitfinex-derivatives","SOLF0:USTF0",1750178169282,4.5612,147.44,147.41,13.98379431]
["bitfinex-derivatives","SOLF0:USTF0",1750178169485,586.76,147.47,147.41,7.25324104]
["bitfinex-derivatives","SOLF0:USTF0",1750178169787,43.72,147.48,147.41,7.25324104]
["bitfinex-derivatives","SOLF0:USTF0",1750178169974,4.6532,147.47,147.41,7.25324104]
["bitfinex-derivatives","SOLF0:USTF0",1750178170179,4.6532,147.47,147.43,0.04767528]
["bitfinex-derivatives","SOLF0:USTF0",1750178170379,6.7806,147.46,147.43,0.04767528]
["bitfinex-derivatives","SOLF0:USTF0",1750178170584,4.6532,147.47,147.43,7.24896959]
["bitfinex-derivatives","SOLF0:USTF0",1750178171188,4.6532,147.47,147.43,14.03066959]
["bitfinex-derivatives","SOLF0:USTF0",1750178171383,4.6532,147.47,147.43,0.04767528]
["bitfinex-derivatives","SOLF0:USTF0",1750178172388,6.7804,147.46,147.43,0.04767528]
["bitfinex-derivatives","SOLF0:USTF0",1750178172687,50.4993,147.49,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750178172886,50.4993,147.49,147.43,0.04767528]
["bitfinex-derivatives","SOLF0:USTF0",1750178172887,2.1582,147.51,147.46,7.25123638]
["bitfinex-derivatives","SOLF0:USTF0",1750178173480,6.7779,147.52,147.48,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178173684,4.4239,147.53,147.49,0.04997012]
["bitfinex-derivatives","SOLF0:USTF0",1750178173992,2.1269,147.55,147.5,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178174391,45.9027,147.57,147.5,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178174691,45.9027,147.57,147.52,0.05129849]
["bitfinex-derivatives","SOLF0:USTF0",1750178174890,6.7757,147.56,147.52,14.0297928]
["bitfinex-derivatives","SOLF0:USTF0",1750178175484,6.7762,147.55,147.52,7.2525928]
["bitfinex-derivatives","SOLF0:USTF0",1750178175678,2.2027,147.57,147.52,7.2525928]
["bitfinex-derivatives","SOLF0:USTF0",1750178175992,6.7771,147.53,147.52,0.05129849]
["bitfinex-derivatives","SOLF0:USTF0",1750178176886,13.98129431,147.53,147.44,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178177090,7.20129431,147.51,147.42,50.88129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178177287,6.7792,147.49,147.43,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178177487,45.8353,147.52,147.45,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178177689,45.8353,147.52,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178177993,0.04372086,147.5,147.48,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1750178178589,2.1553,147.56,147.49,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178179492,2.1553,147.56,147.51,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178179687,2.1553,147.56,147.52,0.04872796]
["bitfinex-derivatives","SOLF0:USTF0",1750178180381,2.1269,147.59,147.52,0.04872796]
["bitfinex-derivatives","SOLF0:USTF0",1750178180588,45.8069,147.59,147.52,0.04872796]
["bitfinex-derivatives","SOLF0:USTF0",1750178180786,6.7765,147.55,147.52,0.04872796]
["bitfinex-derivatives","SOLF0:USTF0",1750178180986,6.7765,147.55,147.52,6.82622796]
["bitfinex-derivatives","SOLF0:USTF0",1750178181198,45.8069,147.59,147.52,0.04872796]
["bitfinex-derivatives","SOLF0:USTF0",1750178181392,6.776,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750178181589,45.8069,147.59,147.52,0.04872796]
["bitfinex-derivatives","SOLF0:USTF0",1750178182691,6.7761,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750178182997,6.7761,147.56,147.52,0.04872796]
["bitfinex-derivatives","SOLF0:USTF0",1750178183289,45.8069,147.59,147.52,0.04872796]
["bitfinex-derivatives","SOLF0:USTF0",1750178183492,53.00819431,147.59,147.52,0.04872796]
["bitfinex-derivatives","SOLF0:USTF0",1750178183691,2.1269,147.59,147.54,13.97749431]
["bitfinex-derivatives","SOLF0:USTF0",1750178183891,6.775,147.58,147.55,0.05190176]
["bitfinex-derivatives","SOLF0:USTF0",1750178184096,2.1269,147.59,147.55,0.05190176]
["bitfinex-derivatives","SOLF0:USTF0",1750178184496,2.1269,147.59,147.56,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178184800,2.1269,147.59,147.56,13.97699431]
["bitfinex-derivatives","SOLF0:USTF0",1750178185103,8.9014,147.59,147.56,13.97699431]
["bitfinex-derivatives","SOLF0:USTF0",1750178185298,44.85932121,147.66,147.58,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178185493,4.5292,147.65,147.61,0.04780416]
["bitfinex-derivatives","SOLF0:USTF0",1750178186096,6.7721,147.64,147.61,0.04780416]
["bitfinex-derivatives","SOLF0:USTF0",1750178186396,45.8776,147.66,147.62,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178186800,45.8776,147.66,147.61,0.04780416]
["bitfinex-derivatives","SOLF0:USTF0",1750178186997,0.05177944,147.65,147.54,50.86129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178187201,6.7757,147.56,147.54,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750178187499,50.86129431,147.62,147.52,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178187699,2.3431,147.61,147.54,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178187901,2.3431,147.61,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750178188200,0.05118717,147.59,147.56,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1750178188396,6.7752,147.57,147.56,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1750178188695,2.40808717,147.59,147.56,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1750178189102,6.7752,147.57,147.56,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1750178189294,0.05118717,147.59,147.56,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1750178190096,0.05118717,147.59,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750178190297,0.05118717,147.59,147.56,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1750178190494,0.05118717,147.59,147.57,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178190688,0.05118717,147.59,147.56,0.04351814]
["bitfinex-derivatives","SOLF0:USTF0",1750178190891,0.05118717,147.59,147.56,7.24481245]
["bitfinex-derivatives","SOLF0:USTF0",1750178191289,0.05118717,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750178191801,0.05118717,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750178192296,0.05118717,147.59,147.58,13.97609431]
["bitfinex-derivatives","SOLF0:USTF0",1750178193104,0.05118717,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750178195504,43.66,147.65,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750178195799,43.66,147.65,147.59,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178195999,6.7898,147.67,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750178196197,6.7719,147.65,147.59,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178196396,6.7898,147.67,147.61,0.04562673]
["bitfinex-derivatives","SOLF0:USTF0",1750178196592,6.7898,147.67,147.61,6.81872673]
["bitfinex-derivatives","SOLF0:USTF0",1750178196796,6.7898,147.67,147.61,7.24692104]
["bitfinex-derivatives","SOLF0:USTF0",1750178197692,13.99109431,147.67,147.61,0.04562673]
["bitfinex-derivatives","SOLF0:USTF0",1750178198101,7.20129431,147.65,147.55,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178198301,7.20129431,147.63,147.53,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178198698,7.20129431,147.58,147.44,15.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750178198895,7.20129431,147.56,147.47,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178199102,6.82354501,147.53,147.5,0.05184826]
["bitfinex-derivatives","SOLF0:USTF0",1750178199306,0.04624501,147.53,147.5,0.05184826]
["bitfinex-derivatives","SOLF0:USTF0",1750178199502,0.04624501,147.53,147.51,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178199699,0.04624501,147.53,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750178200495,0.04624501,147.53,147.5,0.05184826]
["bitfinex-derivatives","SOLF0:USTF0",1750178200906,0.04624501,147.53,147.5,6.83024826]
["bitfinex-derivatives","SOLF0:USTF0",1750178201205,0.04624501,147.53,147.5,0.05184826]
["bitfinex-derivatives","SOLF0:USTF0",1750178201503,6.778,147.51,147.5,0.05184826]
["bitfinex-derivatives","SOLF0:USTF0",1750178202899,6.7793,147.49,147.44,50.84129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178203300,2.2362,147.52,147.44,50.84129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178203710,2.2362,147.52,147.44,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178203901,0.05231435,147.49,147.47,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1750178206012,6.7794,147.48,147.47,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1750178207210,0.05231435,147.49,147.47,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1750178207908,6.7794,147.48,147.47,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1750178208302,6.83121435,147.49,147.47,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1750178208504,0.05231435,147.49,147.47,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1750178209710,6.83131435,147.49,147.47,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1750178209903,0.05231435,147.49,147.47,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1750178210110,6.7794,147.48,147.47,0.04995177]
["bitfinex-derivatives","SOLF0:USTF0",1750178210608,6.7815,147.44,147.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750178210907,5.30458034,147.47,147.39,50.86129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178211108,6.7815,147.44,147.39,50.86129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178211409,0.04866675,147.43,147.4,0.04626124]
["bitfinex-derivatives","SOLF0:USTF0",1750178211609,0.04480803,147.43,147.41,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178212011,0.04480803,147.43,147.4,6.83055859]
["bitfinex-derivatives","SOLF0:USTF0",1750178212208,0.04480803,147.43,147.41,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178212418,4.503,147.52,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178212613,5.30857889,147.51,147.46,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178212914,9.81157889,147.52,147.46,13.98139431]
["bitfinex-derivatives","SOLF0:USTF0",1750178213108,9.81157889,147.52,147.46,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178213414,0.04356398,147.5,147.48,0.05129915]
["bitfinex-derivatives","SOLF0:USTF0",1750178213612,0.04356398,147.5,147.48,7.25259346]
["bitfinex-derivatives","SOLF0:USTF0",1750178214510,0.04356398,147.5,147.48,0.05129915]
["bitfinex-derivatives","SOLF0:USTF0",1750178214703,0.04356398,147.5,147.48,7.25259346]
["bitfinex-derivatives","SOLF0:USTF0",1750178214908,49.81788198,147.56,147.48,7.25259346]
["bitfinex-derivatives","SOLF0:USTF0",1750178215108,5.31114448,147.55,147.5,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178215310,5.31114448,147.56,147.5,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178215616,6.7769,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750178215807,4.4835,147.57,147.52,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178216115,6.7764,147.55,147.53,0.05162953]
["bitfinex-derivatives","SOLF0:USTF0",1750178216410,0.04282239,147.56,147.53,0.05162953]
["bitfinex-derivatives","SOLF0:USTF0",1750178216810,6.81892239,147.56,147.53,0.05162953]
["bitfinex-derivatives","SOLF0:USTF0",1750178217011,0.04282239,147.56,147.53,0.05162953]
["bitfinex-derivatives","SOLF0:USTF0",1750178217209,0.04282239,147.56,147.54,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178218211,0.04282239,147.56,147.53,7.25292384]
["bitfinex-derivatives","SOLF0:USTF0",1750178218712,0.04282239,147.56,147.53,14.02952384]
["bitfinex-derivatives","SOLF0:USTF0",1750178219109,0.04282239,147.56,147.53,7.25292384]
["bitfinex-derivatives","SOLF0:USTF0",1750178219305,6.81852239,147.56,147.54,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178219510,0.04282239,147.56,147.54,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178220110,0.04282239,147.56,147.53,0.05162953]
["bitfinex-derivatives","SOLF0:USTF0",1750178221114,6.81892239,147.56,147.53,0.05162953]
["bitfinex-derivatives","SOLF0:USTF0",1750178221312,0.04282239,147.56,147.53,0.05162953]
["bitfinex-derivatives","SOLF0:USTF0",1750178222922,0.04282239,147.56,147.54,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178223621,0.04282239,147.56,147.53,7.25292384]
["bitfinex-derivatives","SOLF0:USTF0",1750178223817,0.04282239,147.56,147.53,0.05162953]
["bitfinex-derivatives","SOLF0:USTF0",1750178225117,6.81872239,147.56,147.53,6.82842953]
["bitfinex-derivatives","SOLF0:USTF0",1750178225314,0.04282239,147.56,147.53,7.25292384]
["bitfinex-derivatives","SOLF0:USTF0",1750178225823,0.04282239,147.56,147.53,0.05162953]
["bitfinex-derivatives","SOLF0:USTF0",1750178226031,0.04282239,147.56,147.55,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178226226,0.04282239,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750178226526,0.04282239,147.56,147.53,7.25292384]
["bitfinex-derivatives","SOLF0:USTF0",1750178226726,0.04282239,147.56,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750178226928,0.04282239,147.56,147.53,7.25292384]
["bitfinex-derivatives","SOLF0:USTF0",1750178227121,0.04282239,147.56,147.53,0.05162953]
["bitfinex-derivatives","SOLF0:USTF0",1750178227620,6.81852239,147.56,147.53,6.82842953]
["bitfinex-derivatives","SOLF0:USTF0",1750178228021,0.04282239,147.56,147.53,0.05162953]
["bitfinex-derivatives","SOLF0:USTF0",1750178228217,0.04282239,147.56,147.54,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178228624,0.04282239,147.56,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750178232646,6.7802,147.47,147.43,50.76129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178232837,43.56,147.53,147.45,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178233338,43.56,147.53,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750178233539,43.56,147.53,147.45,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178233842,0.04932975,147.5,147.48,0.05196393]
["bitfinex-derivatives","SOLF0:USTF0",1750178234334,0.04932975,147.5,147.48,6.83106393]
["bitfinex-derivatives","SOLF0:USTF0",1750178234527,0.04932975,147.5,147.48,7.25325824]
["bitfinex-derivatives","SOLF0:USTF0",1750178235339,0.04932975,147.5,147.48,14.03245824]
["bitfinex-derivatives","SOLF0:USTF0",1750178236243,6.82782975,147.5,147.48,0.05196393]
["bitfinex-derivatives","SOLF0:USTF0",1750178237232,0.04932975,147.5,147.48,0.05196393]
["bitfinex-derivatives","SOLF0:USTF0",1750178237644,6.7789,147.49,147.48,0.05196393]
["bitfinex-derivatives","SOLF0:USTF0",1750178237836,0.04932975,147.5,147.48,0.05196393]
["bitfinex-derivatives","SOLF0:USTF0",1750178238235,6.82802975,147.5,147.48,0.05196393]
["bitfinex-derivatives","SOLF0:USTF0",1750178238640,0.04932975,147.5,147.48,0.05196393]
["bitfinex-derivatives","SOLF0:USTF0",1750178239042,6.7789,147.49,147.48,0.05196393]
["bitfinex-derivatives","SOLF0:USTF0",1750178240035,6.7807,147.46,147.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750178240235,50.76129431,147.52,147.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750178240630,6.7804,147.46,147.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750178240831,7.20129431,147.5,147.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750178241042,5.33492664,147.49,147.46,0.0484954]
["bitfinex-derivatives","SOLF0:USTF0",1750178241241,6.78,147.47,147.46,0.0484954]
["bitfinex-derivatives","SOLF0:USTF0",1750178241440,2.31271164,147.48,147.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750178241643,5.33660196,147.51,147.46,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178241843,4.4241,147.54,147.46,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178242040,9.76235152,147.54,147.46,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178242240,6.7787,147.5,147.46,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178242440,0.04864958,147.49,147.47,6.82515978]
["bitfinex-derivatives","SOLF0:USTF0",1750178242635,0.04864958,147.49,147.47,0.04575978]
["bitfinex-derivatives","SOLF0:USTF0",1750178243047,0.04864958,147.49,147.48,13.98069431]
["bitfinex-derivatives","SOLF0:USTF0",1750178243736,6.7769,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750178243938,6.7769,147.54,147.51,13.97899431]
["bitfinex-derivatives","SOLF0:USTF0",1750178244744,6.82131178,147.54,147.51,14.03070656]
["bitfinex-derivatives","SOLF0:USTF0",1750178245448,0.04441178,147.54,147.51,14.03070656]
["bitfinex-derivatives","SOLF0:USTF0",1750178246047,0.04441178,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750178246744,0.04441178,147.54,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750178247050,0.04441178,147.54,147.53,13.97839431]
["bitfinex-derivatives","SOLF0:USTF0",1750178247453,2.2235,147.59,147.53,50.58129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178247648,6.7749,147.58,147.55,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178247845,5.32824658,147.6,147.55,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178248242,4.3491,147.62,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750178248448,0.05173938,147.6,147.58,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1750178249151,6.7743,147.59,147.58,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1750178249348,0.05173938,147.6,147.58,0.05103071]
["bitfinex-derivatives","SOLF0:USTF0",1750178250151,0.05173938,147.6,147.58,7.25232502]
["bitfinex-derivatives","SOLF0:USTF0",1750178250349,0.05173938,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750178251456,2.3094,147.66,147.58,7.25232502]
["bitfinex-derivatives","SOLF0:USTF0",1750178253551,6.81570431,147.66,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178253943,0.04460431,147.66,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178254247,6.81590431,147.66,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178255551,6.7716,147.65,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178256144,6.81590431,147.66,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178256456,0.04460431,147.66,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178256746,6.7716,147.65,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178257354,0.04460431,147.66,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178258546,6.7716,147.65,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178259752,6.81580431,147.66,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178260447,0.04460431,147.66,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178260648,0.04460431,147.66,147.64,6.81756667]
["bitfinex-derivatives","SOLF0:USTF0",1750178261255,6.81580431,147.66,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178261454,0.04460431,147.66,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178262454,6.7716,147.65,147.64,0.04556667]
["bitfinex-derivatives","SOLF0:USTF0",1750178264252,50.60589862,147.66,147.57,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178264450,7.20129431,147.63,147.57,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178264649,4.4143,147.62,147.57,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178264855,4.4143,147.62,147.54,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178265056,4.4143,147.62,147.54,50.56129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178265353,4.4143,147.62,147.57,0.04627373]
["bitfinex-derivatives","SOLF0:USTF0",1750178265354,6.7748,147.58,147.57,0.04627373]
["bitfinex-derivatives","SOLF0:USTF0",1750178265558,7.25244477,147.59,147.51,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178265852,7.20129431,147.59,147.51,50.56129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178266245,47.7743,147.62,147.51,50.56129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178266246,54.97559431,147.62,147.53,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178266449,0.05107336,147.59,147.56,0.04666617]
["bitfinex-derivatives","SOLF0:USTF0",1750178267252,6.82587336,147.59,147.56,6.82236617]
["bitfinex-derivatives","SOLF0:USTF0",1750178267452,0.05107336,147.59,147.56,0.04666617]
["bitfinex-derivatives","SOLF0:USTF0",1750178268652,6.7752,147.58,147.56,0.04666617]
["bitfinex-derivatives","SOLF0:USTF0",1750178268847,0.05107336,147.59,147.56,0.04666617]
["bitfinex-derivatives","SOLF0:USTF0",1750178269351,6.7753,147.57,147.56,0.04666617]
["bitfinex-derivatives","SOLF0:USTF0",1750178271651,6.7751,147.58,147.56,0.04666617]
["bitfinex-derivatives","SOLF0:USTF0",1750178271858,0.05107336,147.59,147.56,0.04666617]
["bitfinex-derivatives","SOLF0:USTF0",1750178272458,6.7753,147.57,147.56,0.04666617]
["bitfinex-derivatives","SOLF0:USTF0",1750178273061,6.777,147.54,147.51,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178273457,6.777,147.54,147.51,50.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750178273659,6.7764,147.55,147.51,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178273855,2.3293,147.61,147.51,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178274055,7.24898196,147.57,147.55,0.04594748]
["bitfinex-derivatives","SOLF0:USTF0",1750178275356,6.7757,147.56,147.55,0.04594748]
["bitfinex-derivatives","SOLF0:USTF0",1750178277163,6.7757,147.56,147.55,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178277464,6.7757,147.56,147.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750178277465,6.78,147.56,147.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750178277768,7.20129431,147.51,147.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750178278464,0.05029859,147.49,147.47,0.04570792]
["bitfinex-derivatives","SOLF0:USTF0",1750178279769,0.05029859,147.49,147.47,6.82530792]
["bitfinex-derivatives","SOLF0:USTF0",1750178279962,0.05029859,147.49,147.47,0.04570792]
["bitfinex-derivatives","SOLF0:USTF0",1750178280664,0.05029859,147.49,147.41,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1750178280665,50.40129431,147.48,147.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750178280871,50.40129431,147.48,147.33,20.77319431]
["bitfinex-derivatives","SOLF0:USTF0",1750178280872,7.20129431,147.46,147.38,50.40129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178281057,6.7817,147.44,147.38,50.40129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178281262,7.20129431,147.46,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750178281660,0.05206568,147.44,147.42,0.04724225]
["bitfinex-derivatives","SOLF0:USTF0",1750178281859,0.05188138,147.44,147.43,13.98299431]
["bitfinex-derivatives","SOLF0:USTF0",1750178282065,0.05188138,147.44,147.43,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178282369,0.05188138,147.44,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750178282765,2.1515,147.53,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178282965,2.1765,147.56,147.5,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178283756,0.05184367,147.54,147.52,7.24598498]
["bitfinex-derivatives","SOLF0:USTF0",1750178283972,0.05184367,147.54,147.52,14.02318498]
["bitfinex-derivatives","SOLF0:USTF0",1750178284174,0.05184367,147.54,147.52,7.24598498]
["bitfinex-derivatives","SOLF0:USTF0",1750178284360,0.05184367,147.54,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750178284859,0.05184367,147.54,147.52,14.02338498]
["bitfinex-derivatives","SOLF0:USTF0",1750178285370,0.05184367,147.54,147.52,7.24598498]
["bitfinex-derivatives","SOLF0:USTF0",1750178285675,0.05184367,147.54,147.52,14.02338498]
["bitfinex-derivatives","SOLF0:USTF0",1750178285865,0.05184367,147.54,147.52,7.24598498]
["bitfinex-derivatives","SOLF0:USTF0",1750178286664,2.2439,147.6,147.52,7.24598498]
["bitfinex-derivatives","SOLF0:USTF0",1750178286962,2.2439,147.6,147.55,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178287475,6.7751,147.58,147.55,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178287772,6.82266808,147.58,147.55,7.24546867]
["bitfinex-derivatives","SOLF0:USTF0",1750178289371,6.7754,147.57,147.55,0.04417436]
["bitfinex-derivatives","SOLF0:USTF0",1750178289774,0.04756808,147.58,147.55,0.04417436]
["bitfinex-derivatives","SOLF0:USTF0",1750178290170,6.82266808,147.58,147.55,6.82027436]
["bitfinex-derivatives","SOLF0:USTF0",1750178290880,0.04756808,147.58,147.55,0.04417436]
["bitfinex-derivatives","SOLF0:USTF0",1750178291472,0.04756808,147.58,147.56,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178291981,6.7753,147.57,147.55,0.04417436]
["bitfinex-derivatives","SOLF0:USTF0",1750178292168,0.04756808,147.58,147.55,0.04417436]
["bitfinex-derivatives","SOLF0:USTF0",1750178292568,6.7755,147.57,147.55,0.04417436]
["bitfinex-derivatives","SOLF0:USTF0",1750178293075,0.04756808,147.58,147.56,13.97689431]
["bitfinex-derivatives","SOLF0:USTF0",1750178293270,0.04756808,147.58,147.56,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178293481,0.04756808,147.58,147.55,0.04417436]
["bitfinex-derivatives","SOLF0:USTF0",1750178294480,0.04756808,147.58,147.56,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178295371,0.04756808,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750178295576,0.04756808,147.58,147.56,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178295877,0.04756808,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750178297880,0.04756808,147.58,147.56,13.97679431]
["bitfinex-derivatives","SOLF0:USTF0",1750178298075,0.04756808,147.58,147.56,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178298374,0.04756808,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750178298677,0.04756808,147.58,147.56,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178299482,0.04756808,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750178301275,43.2,147.67,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750178301476,5.35639993,147.66,147.6,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178301775,6.7718,147.65,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750178301975,6.7718,147.65,147.62,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178302376,6.81627421,147.65,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750178302889,0.04447421,147.65,147.64,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178303383,0.04447421,147.65,147.64,13.97339431]
["bitfinex-derivatives","SOLF0:USTF0",1750178304684,2.1243,147.72,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750178304883,2.1243,147.72,147.67,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178305180,47.7158,147.73,147.67,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178305386,6.7691,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750178305583,4.5158,147.73,147.67,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178305780,0.05200143,147.71,147.69,0.05100692]
["bitfinex-derivatives","SOLF0:USTF0",1750178307897,0.05200143,147.71,147.7,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178308188,0.05200143,147.71,147.69,0.05100692]
["bitfinex-derivatives","SOLF0:USTF0",1750178309389,591.60045676,147.81,147.7,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178309590,5.37879844,147.8,147.73,13.96919431]
["bitfinex-derivatives","SOLF0:USTF0",1750178309892,7.86037833,147.81,147.73,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178310091,7.86037833,147.81,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750178310290,5.37879844,147.81,147.75,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178310585,5.37879844,147.81,147.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178310586,0.04310361,147.79,147.77,7.24746262]
["bitfinex-derivatives","SOLF0:USTF0",1750178310790,0.04310361,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750178310989,0.04310361,147.79,147.77,7.24746262]
["bitfinex-derivatives","SOLF0:USTF0",1750178311183,0.04310361,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750178311396,5.37042484,147.85,147.77,7.24746262]
["bitfinex-derivatives","SOLF0:USTF0",1750178313193,6.7647,147.8,147.79,0.05138667]
["bitfinex-derivatives","SOLF0:USTF0",1750178314888,7.24572996,147.81,147.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178315193,7.24572996,147.81,147.7,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750178315194,7.20129431,147.75,147.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178315395,6.7685,147.72,147.66,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178315593,42.94,147.76,147.7,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178315892,0.05090482,147.74,147.72,7.25196527]
["bitfinex-derivatives","SOLF0:USTF0",1750178316096,0.05130413,147.74,147.72,0.04937066]
["bitfinex-derivatives","SOLF0:USTF0",1750178316486,6.7679,147.73,147.72,0.04937066]
["bitfinex-derivatives","SOLF0:USTF0",1750178318991,0.05130413,147.74,147.72,0.04937066]
["bitfinex-derivatives","SOLF0:USTF0",1750178319685,6.7679,147.73,147.72,0.04937066]
["bitfinex-derivatives","SOLF0:USTF0",1750178319901,0.05130413,147.74,147.72,0.04937066]
["bitfinex-derivatives","SOLF0:USTF0",1750178320113,0.05130413,147.74,147.72,6.81747066]
["bitfinex-derivatives","SOLF0:USTF0",1750178320494,0.05130413,147.74,147.72,0.04937066]
["bitfinex-derivatives","SOLF0:USTF0",1750178320702,0.05130413,147.74,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750178321103,4.5643,147.78,147.73,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178321404,4.5643,147.78,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750178321405,9.0769,147.78,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750178321605,9.0769,147.78,147.73,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178321897,9.0769,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750178322196,2.35829713,147.78,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178322597,6.7664,147.77,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178322804,2.35829713,147.78,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178323102,6.7664,147.77,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178323504,2.35829713,147.78,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178325102,0.04709713,147.78,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178325409,0.04709713,147.78,147.75,6.81813812]
["bitfinex-derivatives","SOLF0:USTF0",1750178326001,6.81289713,147.78,147.75,6.81813812]
["bitfinex-derivatives","SOLF0:USTF0",1750178326694,6.7661,147.77,147.75,6.81813812]
["bitfinex-derivatives","SOLF0:USTF0",1750178327194,6.7661,147.77,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178327908,6.81289713,147.78,147.75,6.81833812]
["bitfinex-derivatives","SOLF0:USTF0",1750178328305,6.7662,147.77,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178328506,0.04709713,147.78,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178328702,0.04709713,147.78,147.75,6.81793812]
["bitfinex-derivatives","SOLF0:USTF0",1750178329006,6.81289713,147.78,147.75,6.81793812]
["bitfinex-derivatives","SOLF0:USTF0",1750178329909,6.7661,147.77,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178330209,0.04709713,147.78,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178330807,6.7663,147.77,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178332405,6.7661,147.77,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178332609,0.04709713,147.78,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178333006,6.7665,147.77,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178334309,0.04709713,147.78,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178334703,0.04709713,147.78,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750178334900,0.04709713,147.78,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178335103,0.04709713,147.78,147.76,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178335501,0.04709713,147.78,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750178335908,0.04709713,147.78,147.76,13.96759431]
["bitfinex-derivatives","SOLF0:USTF0",1750178336107,0.04709713,147.78,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178336610,6.7661,147.77,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178337806,6.7666,147.76,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178341006,4.4198,147.77,147.75,0.05133812]
["bitfinex-derivatives","SOLF0:USTF0",1750178341210,0.04709713,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750178342109,0.04709713,147.78,147.75,7.25263243]
["bitfinex-derivatives","SOLF0:USTF0",1750178343920,0.04709713,147.78,147.77,13.96739431]
["bitfinex-derivatives","SOLF0:USTF0",1750178344217,2.2341,147.84,147.77,49.94129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178344418,6.7639,147.82,147.79,13.96619431]
["bitfinex-derivatives","SOLF0:USTF0",1750178344614,5.42077343,147.83,147.79,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178344913,5.42077343,147.83,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750178345215,5.41934663,147.84,147.81,7.25061806]
["bitfinex-derivatives","SOLF0:USTF0",1750178345425,6.28045676,147.87,147.81,7.25061806]
["bitfinex-derivatives","SOLF0:USTF0",1750178345606,12.18643622,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750178345920,5.42423622,147.85,147.83,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178346119,5.42317691,147.88,147.83,7.25130433]
["bitfinex-derivatives","SOLF0:USTF0",1750178346308,2.2579,147.89,147.83,7.25130433]
["bitfinex-derivatives","SOLF0:USTF0",1750178346509,5.4253377,147.88,147.83,7.25130433]
["bitfinex-derivatives","SOLF0:USTF0",1750178346812,4.3014,147.9,147.85,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178347018,5.42522807,147.89,147.86,0.05213154]
["bitfinex-derivatives","SOLF0:USTF0",1750178347224,6.7615,147.87,147.86,0.05213154]
["bitfinex-derivatives","SOLF0:USTF0",1750178347413,12.18672807,147.87,147.86,0.05213154]
["bitfinex-derivatives","SOLF0:USTF0",1750178347614,5.42522807,147.87,147.86,0.05213154]
["bitfinex-derivatives","SOLF0:USTF0",1750178347817,5.42522807,147.89,147.86,0.05213154]
["bitfinex-derivatives","SOLF0:USTF0",1750178348113,5.42522807,147.88,147.86,0.05213154]
["bitfinex-derivatives","SOLF0:USTF0",1750178348315,6.28045676,147.92,147.87,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178348517,5.44860295,147.91,147.87,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178348714,5.44860295,147.9,147.87,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178348912,6.28045676,147.94,147.87,7.24965282]
["bitfinex-derivatives","SOLF0:USTF0",1750178349118,5.45102046,147.93,147.87,7.24965282]
["bitfinex-derivatives","SOLF0:USTF0",1750178349317,5.45102046,147.92,147.87,7.24965282]
["bitfinex-derivatives","SOLF0:USTF0",1750178349520,5.45102046,147.91,147.87,7.24965282]
["bitfinex-derivatives","SOLF0:USTF0",1750178349720,6.28045676,147.94,147.87,7.24965282]
["bitfinex-derivatives","SOLF0:USTF0",1750178349918,5.44907307,147.93,147.87,7.24965282]
["bitfinex-derivatives","SOLF0:USTF0",1750178350221,5.44907307,147.92,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750178350523,5.44549066,147.93,147.9,0.0462927]
["bitfinex-derivatives","SOLF0:USTF0",1750178350722,5.44549066,147.92,147.9,0.0462927]
["bitfinex-derivatives","SOLF0:USTF0",1750178350920,5.44549066,147.95,147.9,0.0462927]
["bitfinex-derivatives","SOLF0:USTF0",1750178351123,5.44549066,147.94,147.9,0.0462927]
["bitfinex-derivatives","SOLF0:USTF0",1750178351318,12.20449066,147.93,147.9,6.8061927]
["bitfinex-derivatives","SOLF0:USTF0",1750178351626,10.84315676,147.96,147.9,14.00748701]
["bitfinex-derivatives","SOLF0:USTF0",1750178351822,5.47259295,147.95,147.9,7.24758701]
["bitfinex-derivatives","SOLF0:USTF0",1750178352025,5.47259295,147.94,147.9,7.24758701]
["bitfinex-derivatives","SOLF0:USTF0",1750178352322,12.23149295,147.93,147.9,6.8061927]
["bitfinex-derivatives","SOLF0:USTF0",1750178352519,6.7589,147.93,147.9,6.8061927]
["bitfinex-derivatives","SOLF0:USTF0",1750178352828,4.5627,147.96,147.91,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178352829,5.46942631,147.95,147.91,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178353026,5.46942631,147.95,147.9,0.0462927]
["bitfinex-derivatives","SOLF0:USTF0",1750178353027,6.28045676,148.0,147.93,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178353320,42.72,148.06,147.99,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178353321,6.7542,148.03,147.99,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178353523,5.45986237,148.04,148.0,0.04317475]
["bitfinex-derivatives","SOLF0:USTF0",1750178353722,6.6155,148.05,148.01,0.05054631]
["bitfinex-derivatives","SOLF0:USTF0",1750178353723,6.7547,148.02,148.01,0.05054631]
["bitfinex-derivatives","SOLF0:USTF0",1750178353922,5.45986237,148.02,148.0,0.05060423]
["bitfinex-derivatives","SOLF0:USTF0",1750178354122,5.45986237,148.04,148.0,0.05060423]
["bitfinex-derivatives","SOLF0:USTF0",1750178354326,7.20129431,148.01,147.9,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750178354525,5.45986237,148.0,147.92,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178354932,6.7572,147.97,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750178355226,7.20129431,148.04,147.91,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750178355430,6.7568,147.98,147.96,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1750178355620,0.04546009,147.99,147.96,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1750178355832,0.04546009,147.99,147.97,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178356332,0.04546009,147.99,147.96,7.24906496]
["bitfinex-derivatives","SOLF0:USTF0",1750178356527,0.04546009,147.99,147.96,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1750178356937,0.04546009,147.99,147.96,6.80517065]
["bitfinex-derivatives","SOLF0:USTF0",1750178357830,0.04546009,147.99,147.96,0.04777065]
["bitfinex-derivatives","SOLF0:USTF0",1750178358621,0.04546009,147.99,147.84,89.26510276]
["bitfinex-derivatives","SOLF0:USTF0",1750178358622,7.20129431,147.97,147.92,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750178358933,6.7586,147.94,147.9,49.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750178359124,6.7586,147.94,147.9,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750178359834,0.0451304,147.93,147.91,0.05210519]
["bitfinex-derivatives","SOLF0:USTF0",1750178360224,0.0451304,147.93,147.92,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178360527,0.0451304,147.93,147.91,0.05210519]
["bitfinex-derivatives","SOLF0:USTF0",1750178360730,0.0451304,147.93,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750178361141,6.7562,147.99,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750178361443,6.4468,148.03,147.95,7.20129431]
["bitfinex-derivatives","SOLF0:USTF0",1750178361735,13.64809431,148.03,147.95,13.95899431]
["bitfinex-derivatives","SOLF0:USTF0",1750178362237,0.04810147,148.0,147.98,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1750178362730,6.80400147,148.0,147.98,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1750178363727,6.756,147.99,147.98,0.04823711]
["bitfinex-derivatives","SOLF0:USTF0",1750178364531,6.7578,147.96,147.94,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750178364732,7.20129431,148.0,147.94,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750178364936,42.7,148.01,147.91,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750178365235,7.20129431,147.98,147.91,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750178365633,6.7582,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178365834,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178366028,0.04593599,147.96,147.93,7.24896478]
["bitfinex-derivatives","SOLF0:USTF0",1750178366335,0.04593599,147.96,147.93,14.00746478]
["bitfinex-derivatives","SOLF0:USTF0",1750178366534,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178367639,6.7579,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178367841,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178368233,6.7579,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178368834,6.7583,147.94,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178372536,6.758,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178373134,6.80353599,147.96,147.93,6.80637047]
["bitfinex-derivatives","SOLF0:USTF0",1750178373330,0.04593599,147.96,147.93,6.80637047]
["bitfinex-derivatives","SOLF0:USTF0",1750178374340,6.80353599,147.96,147.93,6.80637047]
["bitfinex-derivatives","SOLF0:USTF0",1750178374741,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178374941,6.7583,147.94,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178378341,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178378936,6.7582,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178379135,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178379742,6.7579,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178380042,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178380746,0.04593599,147.96,147.93,6.80617047]
["bitfinex-derivatives","SOLF0:USTF0",1750178380947,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178382644,6.7582,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178382949,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178383341,6.7579,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178385142,6.7583,147.94,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178385343,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178385647,6.7583,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178386641,6.80353599,147.96,147.93,6.80647047]
["bitfinex-derivatives","SOLF0:USTF0",1750178386941,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178387137,6.7581,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178387336,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178387535,0.04593599,147.96,147.93,4.21045544]
["bitfinex-derivatives","SOLF0:USTF0",1750178388141,0.04593599,147.96,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178388445,5.48667798,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178388640,5.49031894,147.94,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178389048,6.7583,147.95,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178389240,5.4957706,147.94,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178389641,12.2540706,147.94,147.93,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1750178390744,9.65855557,147.94,147.81,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1750178390943,4.16278497,147.9,147.82,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750178391242,12.2565706,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750178391448,5.4957706,147.88,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750178391647,5.4957706,147.87,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750178391952,5.4957706,147.87,147.86,6.81408079]
["bitfinex-derivatives","SOLF0:USTF0",1750178392140,5.4957706,147.87,147.86,0.05208079]
["bitfinex-derivatives","SOLF0:USTF0",1750178392843,0.04499168,147.88,147.86,7.19519979]
["bitfinex-derivatives","SOLF0:USTF0",1750178393551,0.04499168,147.88,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750178398344,0.04499168,147.88,147.86,0.05208079]
["bitfinex-derivatives","SOLF0:USTF0",1750178398748,5.49598725,147.87,147.86,0.05208079]
["bitfinex-derivatives","SOLF0:USTF0",1750178399144,12.25748725,147.87,147.86,0.05208079]
["bitfinex-derivatives","SOLF0:USTF0",1750178400846,12.63910625,147.87,147.77,49.483119]
["bitfinex-derivatives","SOLF0:USTF0",1750178401046,7.143119,147.85,147.77,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750178401356,6.764,147.82,147.77,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750178401545,7.143119,147.83,147.77,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750178401741,5.485071,147.82,147.77,49.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750178401941,6.7648,147.8,147.79,0.04963832]
["bitfinex-derivatives","SOLF0:USTF0",1750178402253,5.48561752,147.8,147.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750178402450,5.48561752,147.8,147.71,7.143119]
["bitfinex-derivatives","SOLF0:USTF0",1750178402451,7.143119,147.79,147.71,194.383119]
["bitfinex-derivatives","SOLF0:USTF0",1750178402654,7.143119,147.77,147.71,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750178402957,2.2689,147.8,147.73,7.143119]
["bitfinex-derivatives","SOLF0:USTF0",1750178403157,0.04724353,147.75,147.73,0.05132104]
["bitfinex-derivatives","SOLF0:USTF0",1750178403354,0.04724353,147.75,147.73,6.81902104]
["bitfinex-derivatives","SOLF0:USTF0",1750178403656,0.04724353,147.75,147.73,0.05132104]
["bitfinex-derivatives","SOLF0:USTF0",1750178403847,0.04724353,147.75,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750178404052,0.04724353,147.75,147.73,0.05132104]
["bitfinex-derivatives","SOLF0:USTF0",1750178405650,0.04724353,147.75,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750178405846,0.04724353,147.75,147.73,0.05132104]
["bitfinex-derivatives","SOLF0:USTF0",1750178407553,6.7675,147.74,147.73,0.05132104]
["bitfinex-derivatives","SOLF0:USTF0",1750178408548,6.81444353,147.75,147.73,0.05132104]
["bitfinex-derivatives","SOLF0:USTF0",1750178408853,0.04724353,147.75,147.73,0.05132104]
["bitfinex-derivatives","SOLF0:USTF0",1750178409851,7.143119,147.74,147.65,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178410053,51.749519,147.74,147.65,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178410258,6.7694,147.7,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750178410857,0.05196575,147.69,147.67,6.81533619]
["bitfinex-derivatives","SOLF0:USTF0",1750178411159,0.05196575,147.69,147.67,0.04473619]
["bitfinex-derivatives","SOLF0:USTF0",1750178411457,0.05196575,147.69,147.67,6.81513619]
["bitfinex-derivatives","SOLF0:USTF0",1750178411660,0.05196575,147.69,147.67,0.04473619]
["bitfinex-derivatives","SOLF0:USTF0",1750178414451,0.05196575,147.69,147.67,7.18785519]
["bitfinex-derivatives","SOLF0:USTF0",1750178415252,0.05196575,147.69,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750178415449,0.05196575,147.69,147.68,13.913319]
["bitfinex-derivatives","SOLF0:USTF0",1750178415853,0.05196575,147.69,147.67,6.81533619]
["bitfinex-derivatives","SOLF0:USTF0",1750178417352,6.7702,147.68,147.67,0.04473619]
["bitfinex-derivatives","SOLF0:USTF0",1750178417962,0.05196575,147.69,147.66,7.143119]
["bitfinex-derivatives","SOLF0:USTF0",1750178418264,0.05196575,147.69,147.68,7.143119]
["bitfinex-derivatives","SOLF0:USTF0",1750178418555,0.05196575,147.69,147.66,7.143119]
["bitfinex-derivatives","SOLF0:USTF0",1750178418958,0.05196575,147.69,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750178419158,0.05196575,147.69,147.66,7.1925955]
["bitfinex-derivatives","SOLF0:USTF0",1750178420062,0.05196575,147.69,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750178420264,0.05196575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178420562,6.82206575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178420865,0.05196575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178421059,6.82196575,147.69,147.66,6.8205765]
["bitfinex-derivatives","SOLF0:USTF0",1750178421256,0.05196575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178421661,6.82206575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178421964,0.05196575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178422162,6.7704,147.68,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178422352,0.05196575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178422765,6.82216575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178423264,6.7703,147.68,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178423965,0.05196575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178424663,6.7707,147.67,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178424961,7.19508475,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178425263,0.05196575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178425657,6.7705,147.68,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178426061,0.05196575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178427462,6.7702,147.68,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178427766,0.05196575,147.69,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178428566,6.7707,147.67,147.66,0.0494765]
["bitfinex-derivatives","SOLF0:USTF0",1750178431661,6.7724,147.64,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750178431854,7.143119,147.68,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750178432053,9.392019,147.68,147.6,49.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750178432454,0.05020333,147.65,147.63,0.04407067]
["bitfinex-derivatives","SOLF0:USTF0",1750178433366,0.05020333,147.65,147.64,10.95344124]
["bitfinex-derivatives","SOLF0:USTF0",1750178434661,42.14,147.71,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750178434970,42.14,147.71,147.66,10.95214124]
["bitfinex-derivatives","SOLF0:USTF0",1750178435168,6.7696,147.7,147.66,4.18134124]
["bitfinex-derivatives","SOLF0:USTF0",1750178435468,6.7696,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750178435670,6.81270624,147.7,147.67,6.81899684]
["bitfinex-derivatives","SOLF0:USTF0",1750178435871,6.7698,147.69,147.67,6.81899684]
["bitfinex-derivatives","SOLF0:USTF0",1750178436269,6.7698,147.69,147.67,0.04869684]
["bitfinex-derivatives","SOLF0:USTF0",1750178437071,0.04310624,147.7,147.67,0.04869684]
["bitfinex-derivatives","SOLF0:USTF0",1750178437072,6.7702,147.68,147.67,0.04869684]
["bitfinex-derivatives","SOLF0:USTF0",1750178442371,5.4030056,147.69,147.67,0.04869684]
["bitfinex-derivatives","SOLF0:USTF0",1750178442574,0.04310624,147.7,147.67,7.21030149]
["bitfinex-derivatives","SOLF0:USTF0",1750178442981,0.04310624,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750178443176,5.44602628,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750178443479,0.04310624,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750178443872,0.04310624,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750178444081,0.04310624,147.7,147.67,7.21030149]
["bitfinex-derivatives","SOLF0:USTF0",1750178444476,6.81250624,147.7,147.67,7.21030149]
["bitfinex-derivatives","SOLF0:USTF0",1750178444772,6.81250624,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750178444976,0.04310624,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750178445880,6.81250624,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750178446177,6.81250624,147.7,147.67,7.21030149]
["bitfinex-derivatives","SOLF0:USTF0",1750178446178,6.81250624,147.7,147.67,13.98070149]
["bitfinex-derivatives","SOLF0:USTF0",1750178446374,6.81250624,147.7,147.67,7.21030149]
["bitfinex-derivatives","SOLF0:USTF0",1750178446578,5.42751713,147.69,147.67,7.21030149]
["bitfinex-derivatives","SOLF0:USTF0",1750178446768,0.04310624,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750178447180,0.04310624,147.7,147.67,7.21030149]
["bitfinex-derivatives","SOLF0:USTF0",1750178447478,5.42963586,147.69,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750178448281,0.04310624,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750178448481,5.47486117,147.7,147.69,13.93140465]
["bitfinex-derivatives","SOLF0:USTF0",1750178451182,5.47486117,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750178451480,5.47486117,147.7,147.69,13.93140465]
["bitfinex-derivatives","SOLF0:USTF0",1750178451671,5.47486117,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750178451877,5.47486117,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750178452075,5.43175493,147.69,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750178452584,0.04310624,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750178452784,0.04310624,147.7,147.69,13.93140465]
["bitfinex-derivatives","SOLF0:USTF0",1750178453180,0.04310624,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750178453380,5.49259297,147.7,147.69,13.93140465]
["bitfinex-derivatives","SOLF0:USTF0",1750178453580,0.04310624,147.7,147.69,13.93140465]
["bitfinex-derivatives","SOLF0:USTF0",1750178454581,6.81240624,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750178454784,6.81240624,147.7,147.67,7.21030149]
["bitfinex-derivatives","SOLF0:USTF0",1750178454785,5.45413858,147.69,147.67,0.04869684]
["bitfinex-derivatives","SOLF0:USTF0",1750178454986,5.4545449,147.68,147.67,0.04869684]
["bitfinex-derivatives","SOLF0:USTF0",1750178455376,12.2247449,147.68,147.67,0.04869684]
["bitfinex-derivatives","SOLF0:USTF0",1750178456987,5.4545449,147.68,147.67,4.22799351]
["bitfinex-derivatives","SOLF0:USTF0",1750178457184,0.04310624,147.7,147.67,4.22799351]
["bitfinex-derivatives","SOLF0:USTF0",1750178457384,5.45500731,147.69,147.67,4.22799351]
["bitfinex-derivatives","SOLF0:USTF0",1750178457582,6.7701,147.69,147.67,4.22799351]
["bitfinex-derivatives","SOLF0:USTF0",1750178458388,0.04310624,147.7,147.67,4.22799351]
["bitfinex-derivatives","SOLF0:USTF0",1750178458582,5.44109792,147.69,147.67,4.22799351]
["bitfinex-derivatives","SOLF0:USTF0",1750178458885,0.04310624,147.7,147.67,4.22799351]
["bitfinex-derivatives","SOLF0:USTF0",1750178458886,12.21149325,147.68,147.67,0.04869684]
["bitfinex-derivatives","SOLF0:USTF0",1750178460287,5.44129325,147.68,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750178460493,5.44129325,147.67,147.62,46.31929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178460684,5.44134992,147.69,147.66,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178460985,6.3218894,147.72,147.68,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178461285,6.7697,147.7,147.69,0.04971827]
["bitfinex-derivatives","SOLF0:USTF0",1750178461490,5.44130449,147.7,147.68,0.05056411]
["bitfinex-derivatives","SOLF0:USTF0",1750178461681,5.44130449,147.69,147.68,0.05056411]
["bitfinex-derivatives","SOLF0:USTF0",1750178461875,12.21130449,147.69,147.68,0.05056411]
["bitfinex-derivatives","SOLF0:USTF0",1750178462782,5.44130449,147.69,147.68,0.05056411]
["bitfinex-derivatives","SOLF0:USTF0",1750178463289,12.21110449,147.69,147.68,0.05056411]
["bitfinex-derivatives","SOLF0:USTF0",1750178466589,47.20130449,147.69,147.59,45.93929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178466794,4.17929667,147.66,147.59,45.93929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178466989,5.44130449,147.65,147.59,45.93929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178467293,6.3218894,147.7,147.63,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178467594,6.3218894,147.7,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178467595,0.04789534,147.68,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178467898,5.43806795,147.67,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178468191,6.7708,147.67,147.65,6.81954531]
["bitfinex-derivatives","SOLF0:USTF0",1750178468795,6.7708,147.67,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178469581,6.7708,147.67,147.65,10.99874198]
["bitfinex-derivatives","SOLF0:USTF0",1750178469982,6.7708,147.67,147.65,4.22724198]
["bitfinex-derivatives","SOLF0:USTF0",1750178470294,0.04789534,147.68,147.65,4.22724198]
["bitfinex-derivatives","SOLF0:USTF0",1750178470488,5.43791847,147.67,147.65,4.22724198]
["bitfinex-derivatives","SOLF0:USTF0",1750178470690,0.04789534,147.68,147.65,10.99844198]
["bitfinex-derivatives","SOLF0:USTF0",1750178470893,6.81819534,147.68,147.65,10.99844198]
["bitfinex-derivatives","SOLF0:USTF0",1750178471391,6.7708,147.67,147.65,10.99844198]
["bitfinex-derivatives","SOLF0:USTF0",1750178471594,5.43840617,147.66,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178472386,12.20950617,147.66,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178472589,5.43840617,147.66,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178472893,5.43783014,147.67,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178473094,0.04789534,147.68,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178473396,12.20892101,147.67,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178473589,0.04789534,147.68,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178473794,5.43804415,147.67,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178473985,6.7711,147.66,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178474189,12.20918067,147.66,147.65,0.04794531]
["bitfinex-derivatives","SOLF0:USTF0",1750178477295,6.7723,147.64,147.59,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178477492,6.7723,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750178477693,52.26118607,147.69,147.61,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178477893,52.26118607,147.69,147.59,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178477894,6.7715,147.66,147.63,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178478192,5.43907272,147.65,147.63,10.95169667]
["bitfinex-derivatives","SOLF0:USTF0",1750178478388,6.81766326,147.66,147.63,11.00102589]
["bitfinex-derivatives","SOLF0:USTF0",1750178479002,0.04616326,147.66,147.65,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178479400,8.6520894,147.72,147.65,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178479699,6.7691,147.71,147.69,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178480602,6.7693,147.7,147.69,4.22471311]
["bitfinex-derivatives","SOLF0:USTF0",1750178484199,6.7693,147.7,147.69,0.04541644]
["bitfinex-derivatives","SOLF0:USTF0",1750178484406,0.04282907,147.71,147.64,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178484705,10.50118607,147.72,147.64,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178484904,10.50118607,147.72,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750178485206,6.7705,147.68,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750178485505,0.05058062,147.68,147.65,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1750178485711,6.7711,147.66,147.65,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1750178487801,0.05058062,147.68,147.65,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1750178487994,0.05058062,147.68,147.66,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178488806,0.05058062,147.68,147.66,10.95019667]
["bitfinex-derivatives","SOLF0:USTF0",1750178490909,0.05058062,147.68,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750178491408,5.46747097,147.68,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750178491593,5.46747097,147.68,147.67,10.94999667]
["bitfinex-derivatives","SOLF0:USTF0",1750178491792,0.05058062,147.68,147.67,10.94999667]
["bitfinex-derivatives","SOLF0:USTF0",1750178493504,0.05058062,147.68,147.65,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1750178493505,0.05058062,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750178493712,0.05058062,147.68,147.66,10.95029667]
["bitfinex-derivatives","SOLF0:USTF0",1750178494002,6.7711,147.66,147.65,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1750178494703,12.18979169,147.66,147.65,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1750178496397,11.74058109,147.66,147.58,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178496699,9.59798836,147.65,147.59,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178496899,5.41869169,147.64,147.58,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750178497100,5.41869169,147.63,147.59,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178497303,0.04702864,147.62,147.6,0.04706987]
["bitfinex-derivatives","SOLF0:USTF0",1750178497695,6.82022864,147.62,147.6,0.04706987]
["bitfinex-derivatives","SOLF0:USTF0",1750178498713,0.04702864,147.62,147.6,0.04706987]
["bitfinex-derivatives","SOLF0:USTF0",1750178499100,6.82022864,147.62,147.6,0.04706987]
["bitfinex-derivatives","SOLF0:USTF0",1750178501110,12.18935251,147.61,147.6,0.04706987]
["bitfinex-derivatives","SOLF0:USTF0",1750178501411,5.41595251,147.61,147.55,45.53929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178501614,6.7739,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750178502407,0.05081472,147.6,147.57,0.04322576]
["bitfinex-derivatives","SOLF0:USTF0",1750178502607,5.41260598,147.59,147.57,0.04322576]
["bitfinex-derivatives","SOLF0:USTF0",1750178502815,4.23011139,147.6,147.57,0.04322576]
["bitfinex-derivatives","SOLF0:USTF0",1750178503013,5.41302778,147.59,147.52,47.66789667]
["bitfinex-derivatives","SOLF0:USTF0",1750178503308,4.17929667,147.58,147.5,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178503507,6.7765,147.55,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750178503711,4.17929667,147.58,147.52,4.17929667]
["bitfinex-derivatives","SOLF0:USTF0",1750178503905,6.826581,147.56,147.54,0.04125005]
["bitfinex-derivatives","SOLF0:USTF0",1750178504109,0.050481,147.56,147.54,0.04125005]
["bitfinex-derivatives","SOLF0:USTF0",1750178504615,6.7762,147.55,147.54,0.04125005]
["bitfinex-derivatives","SOLF0:USTF0",1750178505917,0.050481,147.56,147.5,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178506618,0.050481,147.56,147.49,48.53671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178506916,48.58719286,147.56,147.49,13.95551186]
["bitfinex-derivatives","SOLF0:USTF0",1750178507219,50.72449286,147.56,147.47,13.95641186]
["bitfinex-derivatives","SOLF0:USTF0",1750178507416,0.05084635,147.53,147.47,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178507712,0.05084635,147.53,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750178508312,0.05084635,147.53,147.51,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178508313,0.05084635,147.53,147.51,13.95451186]
["bitfinex-derivatives","SOLF0:USTF0",1750178508915,0.05084635,147.53,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750178509220,0.05084635,147.53,147.51,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178509718,0.05084635,147.53,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750178510019,0.05084635,147.53,147.51,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178510224,0.05084635,147.53,147.49,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178510422,0.05084635,147.53,147.48,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178511121,0.05084635,147.53,147.47,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178511822,6.7778,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750178512823,6.7781,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750178513049,0.05084635,147.53,147.47,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178513440,6.7777,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750178513944,0.05084635,147.53,147.49,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178514151,0.05084635,147.53,147.51,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178515644,0.05084635,147.53,147.51,13.95441186]
["bitfinex-derivatives","SOLF0:USTF0",1750178516143,0.05084635,147.53,147.5,48.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750178516353,0.05084635,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750178516557,6.82824635,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750178516750,0.05084635,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750178517247,0.05084635,147.53,147.49,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178517248,0.05084635,147.53,147.49,13.95541186]
["bitfinex-derivatives","SOLF0:USTF0",1750178517552,0.05084635,147.53,147.49,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178517749,0.05084635,147.53,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750178518256,0.05084635,147.53,147.47,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750178518452,7.22755821,147.53,147.46,13.95681186]
["bitfinex-derivatives","SOLF0:USTF0",1750178518649,9.57975821,147.53,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750178518847,9.57975821,147.53,147.44,48.11671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178519052,0.05134758,147.5,147.44,48.11671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178519556,0.05134758,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750178519954,6.779,147.49,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750178520158,0.05134758,147.5,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750178520448,0.05134758,147.5,147.44,48.11671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178520449,7.17671186,147.49,147.41,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178520651,0.0460446,147.46,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750178521051,0.0460446,147.46,147.38,139.82693596]
["bitfinex-derivatives","SOLF0:USTF0",1750178521255,7.17671186,147.47,147.38,139.82693596]
["bitfinex-derivatives","SOLF0:USTF0",1750178521256,0.04344549,147.43,147.38,139.82693596]
["bitfinex-derivatives","SOLF0:USTF0",1750178521649,0.04344549,147.43,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750178521850,0.04344549,147.43,147.38,132.6502241]
["bitfinex-derivatives","SOLF0:USTF0",1750178522045,6.7832,147.4,147.35,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178522250,7.22015735,147.43,147.35,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178522251,0.04690714,147.39,147.35,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178523362,0.04690714,147.39,147.37,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178523559,43.1779,147.47,147.41,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178523763,6.7805,147.46,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750178524061,40.96,147.5,147.45,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178524359,43.1229,147.51,147.45,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178524663,0.04389594,147.49,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178526151,6.82319594,147.49,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178526850,6.82319594,147.49,147.46,6.82720715]
["bitfinex-derivatives","SOLF0:USTF0",1750178527167,0.04389594,147.49,147.47,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178527852,0.04389594,147.49,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750178528257,0.04389594,147.49,147.47,7.17671186]
["bitfinex-derivatives","SOLF0:USTF0",1750178528458,0.04389594,147.49,147.47,13.95651186]
["bitfinex-derivatives","SOLF0:USTF0",1750178530569,0.04389594,147.49,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178531057,6.82299594,147.49,147.46,6.82700715]
["bitfinex-derivatives","SOLF0:USTF0",1750178531867,6.7794,147.48,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178532560,6.7799,147.47,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178535066,6.7797,147.48,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178535270,0.04389594,147.49,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178535964,6.82309594,147.49,147.46,6.82710715]
["bitfinex-derivatives","SOLF0:USTF0",1750178536357,0.04389594,147.49,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750178536570,0.04389594,147.49,147.48,13.95611186]
["bitfinex-derivatives","SOLF0:USTF0",1750178537669,0.04389594,147.49,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178538058,6.7797,147.48,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178538362,0.04389594,147.49,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178538564,6.82309594,147.49,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178538871,6.82309594,147.49,147.46,6.82690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178539566,0.04389594,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750178540159,0.04389594,147.49,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750178540364,0.04389594,147.49,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178540567,0.04389594,147.49,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750178540867,0.04389594,147.49,147.47,4.1881212]
["bitfinex-derivatives","SOLF0:USTF0",1750178541770,0.04389594,147.49,147.47,10.9678212]
["bitfinex-derivatives","SOLF0:USTF0",1750178541973,0.04389594,147.49,147.47,4.1881212]
["bitfinex-derivatives","SOLF0:USTF0",1750178542166,0.04389594,147.49,147.47,10.9678212]
["bitfinex-derivatives","SOLF0:USTF0",1750178542675,0.04389594,147.49,147.47,4.1881212]
["bitfinex-derivatives","SOLF0:USTF0",1750178542875,0.04389594,147.49,147.47,10.9678212]
["bitfinex-derivatives","SOLF0:USTF0",1750178543370,0.04389594,147.49,147.47,4.1881212]
["bitfinex-derivatives","SOLF0:USTF0",1750178543562,0.04389594,147.49,147.46,0.04690715]
["bitfinex-derivatives","SOLF0:USTF0",1750178543980,46.28581727,147.48,147.34,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178544264,5.32581727,147.47,147.35,10.7648212]
["bitfinex-derivatives","SOLF0:USTF0",1750178544569,5.32581727,147.46,147.42,4.1881212]
["bitfinex-derivatives","SOLF0:USTF0",1750178544768,40.96,147.52,147.45,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178545071,0.05191917,147.5,147.45,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178545274,5.37858073,147.5,147.44,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178545464,0.05191917,147.5,147.44,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178545775,5.37858073,147.5,147.44,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178545975,6.7797,147.48,147.44,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178546878,0.05191917,147.5,147.46,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178547072,0.05031571,147.49,147.46,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178547478,6.82951571,147.49,147.44,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178547979,0.05031571,147.49,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750178549271,0.05031571,147.49,147.44,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178549272,0.05031571,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750178549771,6.82931571,147.49,147.44,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178549971,0.05031571,147.49,147.45,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178550969,0.05031571,147.49,147.43,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178551175,0.05031571,147.49,147.42,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178551482,5.33744529,147.48,147.42,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178551676,0.04738599,147.46,147.42,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178552284,0.04738599,147.46,147.43,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178552874,0.04738599,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750178553073,0.04738599,147.46,147.45,13.96216077]
["bitfinex-derivatives","SOLF0:USTF0",1750178554884,4.5597,147.55,147.45,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178555078,6.7776,147.52,147.49,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178555277,5.33380473,147.53,147.49,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178555482,40.54,147.56,147.51,7.18136077]
["bitfinex-derivatives","SOLF0:USTF0",1750178555777,5.38208291,147.55,147.52,0.04375672]
["bitfinex-derivatives","SOLF0:USTF0",1750178556279,6.7771,147.53,147.52,0.04375672]
["bitfinex-derivatives","SOLF0:USTF0",1750178558671,12.11096108,147.53,147.52,0.04375672]
["bitfinex-derivatives","SOLF0:USTF0",1750178558875,6.7771,147.53,147.52,0.04375672]
["bitfinex-derivatives","SOLF0:USTF0",1750178559180,12.11096108,147.53,147.52,0.04375672]
["bitfinex-derivatives","SOLF0:USTF0",1750178559482,6.7786,147.5,147.47,47.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750178560281,6.83014848,147.5,147.47,47.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750178561078,6.83014848,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750178561284,0.05154848,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750178561580,0.05154848,147.5,147.47,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750178561772,6.83014848,147.5,147.47,47.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750178562476,0.05154848,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750178563576,6.83004848,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750178563773,6.83004848,147.5,147.47,47.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750178563975,6.83004848,147.5,147.47,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750178564984,0.05154848,147.5,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750178565485,0.05154848,147.5,147.49,13.96026077]
["bitfinex-derivatives","SOLF0:USTF0",1750178566480,0.05154848,147.5,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750178566879,0.05154848,147.5,147.49,10.9662232]
["bitfinex-derivatives","SOLF0:USTF0",1750178567084,5.41641426,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750178567285,5.41641426,147.54,147.52,10.9648232]
["bitfinex-derivatives","SOLF0:USTF0",1750178567490,6.7767,147.54,147.52,10.9648232]
["bitfinex-derivatives","SOLF0:USTF0",1750178567986,0.0448461,147.54,147.52,11.01153888]
["bitfinex-derivatives","SOLF0:USTF0",1750178569786,6.7771,147.53,147.52,0.04671568]
["bitfinex-derivatives","SOLF0:USTF0",1750178569994,12.19892548,147.53,147.52,0.04671568]
["bitfinex-derivatives","SOLF0:USTF0",1750178570589,6.7776,147.52,147.48,4.1873232]
["bitfinex-derivatives","SOLF0:USTF0",1750178570893,5.42213322,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750178571077,6.7776,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750178571595,0.04351845,147.52,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750178571889,5.42230327,147.51,147.48,4.1873232]
["bitfinex-derivatives","SOLF0:USTF0",1750178572082,0.04351845,147.52,147.48,4.1873232]
["bitfinex-derivatives","SOLF0:USTF0",1750178572786,6.7783,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750178572988,0.04351845,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750178573184,6.82131845,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750178573386,6.82131845,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750178573588,6.82131845,147.52,147.47,47.7192862]
["bitfinex-derivatives","SOLF0:USTF0",1750178573889,0.04351845,147.52,147.48,13.9583862]
["bitfinex-derivatives","SOLF0:USTF0",1750178574095,0.04351845,147.52,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750178574685,0.04351845,147.52,147.47,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750178574889,5.42552476,147.51,147.44,47.7192862]
["bitfinex-derivatives","SOLF0:USTF0",1750178575091,6.828121,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750178575290,5.42512239,147.48,147.44,47.7192862]
["bitfinex-derivatives","SOLF0:USTF0",1750178575590,0.048921,147.49,147.44,47.7192862]
["bitfinex-derivatives","SOLF0:USTF0",1750178575983,6.7797,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750178576593,6.7797,147.48,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750178577091,6.828121,147.49,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750178577387,6.828121,147.49,147.44,47.7192862]
["bitfinex-derivatives","SOLF0:USTF0",1750178577388,0.048921,147.49,147.48,13.9586862]
["bitfinex-derivatives","SOLF0:USTF0",1750178578087,5.42078871,147.54,147.48,47.3192862]
["bitfinex-derivatives","SOLF0:USTF0",1750178578286,5.42078871,147.53,147.51,7.1792862]
["bitfinex-derivatives","SOLF0:USTF0",1750178578479,6.7764,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750178578678,5.42111876,147.54,147.51,7.1792862]
["bitfinex-derivatives","SOLF0:USTF0",1750178578878,5.42111876,147.54,147.51,14.0020186]
["bitfinex-derivatives","SOLF0:USTF0",1750178578879,6.8210997,147.54,147.51,14.0020186]
["bitfinex-derivatives","SOLF0:USTF0",1750178579187,0.0441997,147.54,147.51,7.2241186]
["bitfinex-derivatives","SOLF0:USTF0",1750178579582,0.0441997,147.54,147.51,14.0019186]
["bitfinex-derivatives","SOLF0:USTF0",1750178579786,0.0441997,147.54,147.51,7.2241186]
["bitfinex-derivatives","SOLF0:USTF0",1750178581001,5.41984079,147.55,147.53,7.1792862]
["bitfinex-derivatives","SOLF0:USTF0",1750178581291,5.41894095,147.58,147.54,7.1792862]
["bitfinex-derivatives","SOLF0:USTF0",1750178581488,9.92372694,147.6,147.56,7.1792862]
["bitfinex-derivatives","SOLF0:USTF0",1750178581692,2.2754,147.62,147.56,7.1792862]
["bitfinex-derivatives","SOLF0:USTF0",1750178581884,9.91942527,147.61,147.54,7.1792862]
["bitfinex-derivatives","SOLF0:USTF0",1750178582089,0.04733554,147.59,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178582288,5.41557842,147.58,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178582592,4.55118239,147.59,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178582593,5.4146465,147.57,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178582791,12.1899465,147.57,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178582990,2.28943554,147.59,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178583383,6.82193554,147.59,147.56,6.82275235]
["bitfinex-derivatives","SOLF0:USTF0",1750178583989,0.04733554,147.59,147.56,6.82275235]
["bitfinex-derivatives","SOLF0:USTF0",1750178584185,0.04733554,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750178584385,0.04733554,147.59,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178584582,6.82203554,147.59,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178584787,6.82203554,147.59,147.56,6.82275235]
["bitfinex-derivatives","SOLF0:USTF0",1750178585186,6.7749,147.58,147.56,6.82275235]
["bitfinex-derivatives","SOLF0:USTF0",1750178585384,0.04733554,147.59,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178585597,5.4213777,147.58,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178585789,5.4213777,147.57,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178586094,5.4213777,147.58,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178586294,12.1966777,147.57,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178586497,6.7753,147.57,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178586693,0.04733554,147.59,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178587001,6.7749,147.58,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178587500,6.7753,147.57,147.56,0.04725235]
["bitfinex-derivatives","SOLF0:USTF0",1750178589193,5.41903284,147.57,147.48,49.5355862]
["bitfinex-derivatives","SOLF0:USTF0",1750178589392,5.41903284,147.56,147.48,49.5355862]
["bitfinex-derivatives","SOLF0:USTF0",1750178589594,6.7769,147.54,147.48,49.5355862]
["bitfinex-derivatives","SOLF0:USTF0",1750178589788,2.22,147.58,147.5,7.1792862]
["bitfinex-derivatives","SOLF0:USTF0",1750178589997,0.04555252,147.55,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750178595600,42.4154,147.62,147.53,7.22286021]
["bitfinex-derivatives","SOLF0:USTF0",1750178595797,5.44228288,147.61,147.55,7.1792862]
["bitfinex-derivatives","SOLF0:USTF0",1750178596197,5.44228288,147.61,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750178596397,5.44228288,147.61,147.55,7.1792862]
["bitfinex-derivatives","SOLF0:USTF0",1750178596700,0.04974639,147.59,147.57,6.82102186]
["bitfinex-derivatives","SOLF0:USTF0",1750178597204,0.04974639,147.59,147.57,0.04602186]
["bitfinex-derivatives","SOLF0:USTF0",1750178598103,0.04974639,147.59,147.57,6.82102186]
["bitfinex-derivatives","SOLF0:USTF0",1750178598910,0.04974639,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750178600801,0.04974639,147.59,147.58,10.9558066]
["bitfinex-derivatives","SOLF0:USTF0",1750178601297,5.4451211,147.64,147.58,4.1810066]
["bitfinex-derivatives","SOLF0:USTF0",1750178601498,5.4451211,147.66,147.62,4.1810066]
["bitfinex-derivatives","SOLF0:USTF0",1750178601697,4.1810066,147.64,147.56,4.1810066]
["bitfinex-derivatives","SOLF0:USTF0",1750178601903,4.1810066,147.64,147.52,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750178601904,4.1810066,147.62,147.55,4.1810066]
["bitfinex-derivatives","SOLF0:USTF0",1750178602108,0.04671571,147.6,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178602310,12.26603681,147.6,147.57,6.82327929]
["bitfinex-derivatives","SOLF0:USTF0",1750178602505,6.82091571,147.6,147.57,6.82327929]
["bitfinex-derivatives","SOLF0:USTF0",1750178603402,0.04671571,147.6,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178603598,5.45438895,147.59,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178603803,6.7748,147.58,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178604707,5.45429697,147.59,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178604904,2.17631571,147.6,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178604905,0.04671571,147.6,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178605106,0.04671571,147.6,147.57,6.82317929]
["bitfinex-derivatives","SOLF0:USTF0",1750178605305,6.82071571,147.6,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178605898,6.7744,147.59,147.57,6.82337929]
["bitfinex-derivatives","SOLF0:USTF0",1750178606706,6.7744,147.59,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178607400,6.7748,147.58,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178608312,12.21965463,147.58,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178608615,6.7748,147.58,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178608816,12.21965463,147.58,147.57,0.04827929]
["bitfinex-derivatives","SOLF0:USTF0",1750178609116,6.7758,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750178609419,5.44485463,147.59,147.52,46.95018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178609420,6.7764,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750178609608,2.3045,147.58,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750178609919,0.04698939,147.57,147.56,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178610404,0.04698939,147.57,147.56,13.94568485]
["bitfinex-derivatives","SOLF0:USTF0",1750178610606,39.78,147.63,147.56,46.95018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178610808,2.3045,147.64,147.58,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178611002,5.44570694,147.63,147.58,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178611206,12.21840694,147.63,147.58,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178611413,2.3045,147.64,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750178611603,12.26101182,147.63,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178611918,0.04322968,147.63,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178612117,6.773,147.62,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178612305,12.21816236,147.62,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178615110,5.44516236,147.62,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178615310,6.81592968,147.63,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178616312,6.81592968,147.63,147.61,6.81617827]
["bitfinex-derivatives","SOLF0:USTF0",1750178616514,0.04322968,147.63,147.61,6.81617827]
["bitfinex-derivatives","SOLF0:USTF0",1750178616911,0.04322968,147.63,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178617323,6.81582968,147.63,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178617815,6.773,147.62,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178618214,12.22723475,147.62,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178618416,6.81592968,147.63,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178619017,0.04322968,147.63,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178619924,6.81572968,147.63,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178620921,12.23674392,147.62,147.61,0.04277827]
["bitfinex-derivatives","SOLF0:USTF0",1750178622023,6.774,147.6,147.56,46.95018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178622722,5.47992164,147.59,147.54,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178622923,0.04517286,147.58,147.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1750178623121,6.7753,147.57,147.55,6.82416492]
["bitfinex-derivatives","SOLF0:USTF0",1750178623515,0.04517286,147.58,147.55,6.82416492]
["bitfinex-derivatives","SOLF0:USTF0",1750178624022,0.04517286,147.58,147.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1750178624411,0.04517286,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750178624611,5.52869821,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750178625615,0.04517286,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750178630124,0.04517286,147.58,147.56,13.94568485]
["bitfinex-derivatives","SOLF0:USTF0",1750178630424,6.82027286,147.58,147.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1750178630626,0.04517286,147.58,147.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1750178630923,0.04517286,147.58,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750178631319,0.04517286,147.58,147.55,6.82416492]
["bitfinex-derivatives","SOLF0:USTF0",1750178632127,6.82027286,147.58,147.55,6.82416492]
["bitfinex-derivatives","SOLF0:USTF0",1750178632330,6.82027286,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750178632528,6.82027286,147.58,147.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1750178632730,6.82027286,147.58,147.55,6.82416492]
["bitfinex-derivatives","SOLF0:USTF0",1750178633129,0.04517286,147.58,147.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1750178633426,5.46873224,147.57,147.55,0.04816492]
["bitfinex-derivatives","SOLF0:USTF0",1750178633627,6.7765,147.55,147.5,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178633829,5.46916469,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750178634130,6.7765,147.55,147.5,46.95018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178634333,6.7765,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750178634527,4.5121736,147.57,147.52,6.8284725]
["bitfinex-derivatives","SOLF0:USTF0",1750178634733,0.04743184,147.55,147.52,6.8284725]
["bitfinex-derivatives","SOLF0:USTF0",1750178635034,5.46896469,147.54,147.52,6.8284725]
["bitfinex-derivatives","SOLF0:USTF0",1750178635224,6.82383184,147.55,147.52,6.8284725]
["bitfinex-derivatives","SOLF0:USTF0",1750178635820,5.46690625,147.54,147.52,0.0512725]
["bitfinex-derivatives","SOLF0:USTF0",1750178636129,5.46690625,147.53,147.52,0.0512725]
["bitfinex-derivatives","SOLF0:USTF0",1750178636330,6.777,147.54,147.52,0.0512725]
["bitfinex-derivatives","SOLF0:USTF0",1750178636530,0.04743184,147.55,147.52,0.0512725]
["bitfinex-derivatives","SOLF0:USTF0",1750178636726,5.47236524,147.54,147.52,0.0512725]
["bitfinex-derivatives","SOLF0:USTF0",1750178636921,0.04743184,147.55,147.52,0.0512725]
["bitfinex-derivatives","SOLF0:USTF0",1750178636922,12.24946524,147.53,147.52,0.0512725]
["bitfinex-derivatives","SOLF0:USTF0",1750178637123,5.47236524,147.53,147.52,0.0512725]
["bitfinex-derivatives","SOLF0:USTF0",1750178637328,12.24946524,147.53,147.52,0.0512725]
["bitfinex-derivatives","SOLF0:USTF0",1750178639335,6.7786,147.5,147.47,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178639635,39.44,147.52,147.44,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750178639832,5.46374457,147.51,147.45,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178640133,5.46374457,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750178640430,5.44264857,147.49,147.44,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750178640637,5.44222622,147.48,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750178640827,0.04384878,147.46,147.41,46.61018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178641043,6.7818,147.43,147.39,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178641330,0.04302521,147.42,147.38,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750178641534,0.04302521,147.42,147.37,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178641728,5.48530157,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750178642037,6.7831,147.41,147.37,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178642338,0.04302521,147.42,147.37,13.95438485]
["bitfinex-derivatives","SOLF0:USTF0",1750178642732,0.04302521,147.42,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750178643031,0.04302521,147.42,147.35,46.61018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178643337,6.7829,147.41,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750178644133,0.04302521,147.42,147.35,46.61018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178644434,0.04508754,147.4,147.35,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750178645738,6.82848754,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750178646035,0.04508754,147.4,147.32,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750178646231,6.7848,147.37,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750178646429,7.17018485,147.39,147.3,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178646430,0.04301634,147.36,147.3,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178646832,0.04301634,147.36,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750178647033,0.04301634,147.36,147.29,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750178647333,0.04301634,147.36,147.29,46.63018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178647536,39.50301634,147.36,147.29,46.63018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178647742,6.7862,147.34,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750178648037,0.04332695,147.33,147.27,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178648337,0.04332695,147.33,147.26,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750178648640,0.04332695,147.33,147.26,46.63018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178649027,7.2135118,147.33,147.26,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750178649334,39.48,147.32,147.24,9.37818485]
["bitfinex-derivatives","SOLF0:USTF0",1750178649532,0.04319786,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750178649733,0.04319786,147.29,147.24,9.37818485]
["bitfinex-derivatives","SOLF0:USTF0",1750178649926,0.04319786,147.29,147.24,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178650124,0.04319786,147.29,147.23,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1750178650329,0.04319786,147.29,147.23,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750178651133,6.7898,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750178651327,0.04858588,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750178651840,0.04858588,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750178652432,0.04858588,147.25,147.2,46.65018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178652636,0.04858588,147.25,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750178652835,39.48,147.32,147.24,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178653039,39.48,147.32,147.26,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178653841,0.04448721,147.3,147.28,0.04514479]
["bitfinex-derivatives","SOLF0:USTF0",1750178656535,6.83228721,147.3,147.28,0.04514479]
["bitfinex-derivatives","SOLF0:USTF0",1750178656746,0.04448721,147.3,147.28,0.04514479]
["bitfinex-derivatives","SOLF0:USTF0",1750178657146,6.7882,147.29,147.28,0.04514479]
["bitfinex-derivatives","SOLF0:USTF0",1750178659046,0.04448721,147.3,147.23,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178659357,2.1581,147.31,147.23,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178659648,6.7889,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750178660046,0.04636152,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750178660647,0.04636152,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750178661042,0.04636152,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750178661235,0.04677393,147.27,147.21,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178661436,0.04386808,147.25,147.2,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178661648,0.04386808,147.25,147.18,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750178661844,0.04386808,147.25,147.18,46.67018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178662246,6.7916,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750178662446,0.04404019,147.22,147.17,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750178662639,0.04404019,147.22,147.16,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178663343,6.7921,147.21,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750178663647,0.04404019,147.22,147.16,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178664042,0.04404019,147.22,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750178664441,0.04404019,147.22,147.16,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178664644,0.04404019,147.22,147.18,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178665552,0.04404019,147.22,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750178665844,0.04404019,147.22,147.18,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178667347,0.04404019,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750178667742,0.04404019,147.22,147.18,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178668147,0.04404019,147.22,147.16,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178668349,0.04404019,147.22,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750178668551,0.04404019,147.22,147.16,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178669248,0.04404019,147.22,147.15,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750178669455,7.21422504,147.22,147.13,52.88708485]
["bitfinex-derivatives","SOLF0:USTF0",1750178669655,0.04589523,147.19,147.13,52.88708485]
["bitfinex-derivatives","SOLF0:USTF0",1750178669955,6.83899523,147.19,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750178670153,0.04589523,147.19,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750178670650,0.04589523,147.19,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750178670848,0.04589523,147.19,147.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750178671048,6.7944,147.16,147.12,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178671354,46.35018485,147.2,147.12,13.96598485]
["bitfinex-derivatives","SOLF0:USTF0",1750178671355,0.0477702,147.15,147.12,13.96598485]
["bitfinex-derivatives","SOLF0:USTF0",1750178671747,0.0477702,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750178672146,6.8426702,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750178675749,43.8084,147.23,147.14,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178675955,39.2,147.23,147.19,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178676150,6.7916,147.22,147.19,13.96268485]
["bitfinex-derivatives","SOLF0:USTF0",1750178676751,6.8433519,147.22,147.19,14.01460056]
["bitfinex-derivatives","SOLF0:USTF0",1750178677149,0.0517519,147.22,147.19,0.05191571]
["bitfinex-derivatives","SOLF0:USTF0",1750178677544,0.0517519,147.22,147.19,7.22210056]
["bitfinex-derivatives","SOLF0:USTF0",1750178677745,0.0517519,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750178678555,6.8432519,147.22,147.19,14.01470056]
["bitfinex-derivatives","SOLF0:USTF0",1750178678760,0.0517519,147.22,147.19,0.05191571]
["bitfinex-derivatives","SOLF0:USTF0",1750178679062,0.0517519,147.22,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750178679261,0.0517519,147.22,147.19,0.05191571]
["bitfinex-derivatives","SOLF0:USTF0",1750178679656,0.0517519,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750178680555,0.0517519,147.22,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750178681056,0.0517519,147.22,147.2,13.96228485]
["bitfinex-derivatives","SOLF0:USTF0",1750178681263,6.8431519,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750178681563,6.8431519,147.22,147.19,0.05191571]
["bitfinex-derivatives","SOLF0:USTF0",1750178681564,6.8431519,147.22,147.19,6.84431571]
["bitfinex-derivatives","SOLF0:USTF0",1750178681755,6.7919,147.21,147.19,0.05191571]
["bitfinex-derivatives","SOLF0:USTF0",1750178681960,0.0517519,147.22,147.19,0.05191571]
["bitfinex-derivatives","SOLF0:USTF0",1750178682155,39.2517519,147.22,147.19,0.05191571]
["bitfinex-derivatives","SOLF0:USTF0",1750178682361,6.7923,147.2,147.19,0.05191571]
["bitfinex-derivatives","SOLF0:USTF0",1750178684760,6.7936,147.18,147.14,50.75548485]
["bitfinex-derivatives","SOLF0:USTF0",1750178684954,39.2,147.22,147.14,46.37018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178685264,5.27078405,147.21,147.14,46.37018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178685463,5.27078405,147.21,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750178685760,0.04391719,147.19,147.12,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178686059,6.7945,147.16,147.12,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178686263,46.42028447,147.15,147.0,586.86]
["bitfinex-derivatives","SOLF0:USTF0",1750178686466,0.04917722,147.09,147.04,7.17018485]
["bitfinex-derivatives","SOLF0:USTF0",1750178686664,0.04917722,147.09,147.03,41.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750178686859,7.22609553,147.08,146.99,7.22609553]
["bitfinex-derivatives","SOLF0:USTF0",1750178687160,7.22609553,147.08,146.97,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750178687161,0.04917057,147.05,146.97,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750178687465,7.22649794,147.04,146.94,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178687656,6.8028,146.98,146.93,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750178687857,0.0497829,146.97,146.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750178688159,0.0497829,146.97,146.92,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178688356,0.0497829,146.97,146.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750178688357,0.0497829,146.97,146.94,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178688562,0.0497829,146.97,146.96,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178688762,0.04842494,146.98,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750178688959,41.3538,147.07,146.96,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178689259,7.22649794,147.04,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750178689465,7.22649794,147.02,146.94,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750178689963,0.04742042,146.99,146.97,0.04941209]
["bitfinex-derivatives","SOLF0:USTF0",1750178690662,6.8035,146.96,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750178690863,6.8035,146.96,146.9,48.69139794]
["bitfinex-derivatives","SOLF0:USTF0",1750178690864,39.22,147.0,146.92,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178691556,0.04741478,146.97,146.92,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178691758,0.04741478,146.97,146.94,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178692266,0.04741478,146.97,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750178693265,0.04741478,146.97,146.94,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178693465,0.04741478,146.97,146.92,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178693668,0.04741478,146.97,146.9,41.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750178693669,0.04741478,146.97,146.9,48.69139794]
["bitfinex-derivatives","SOLF0:USTF0",1750178693962,6.85071478,146.97,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750178694168,0.04741478,146.97,146.9,48.69139794]
["bitfinex-derivatives","SOLF0:USTF0",1750178694365,0.04741478,146.97,146.92,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178694667,0.04741478,146.97,146.9,48.69139794]
["bitfinex-derivatives","SOLF0:USTF0",1750178694868,0.04741478,146.97,146.9,41.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750178695068,6.8035,146.96,146.9,41.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750178695268,0.04328179,146.94,146.9,41.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750178695565,0.04328179,146.94,146.89,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178695966,0.04328179,146.94,146.93,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178696175,39.24,146.99,146.93,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178696665,6.8019,147.0,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750178696872,39.24,147.02,146.93,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178697066,39.24,147.02,146.9,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750178697067,7.22649794,146.99,146.9,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750178697267,39.24,147.02,146.9,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750178697268,0.04622183,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750178697465,0.04419708,146.96,146.94,6.84894907]
["bitfinex-derivatives","SOLF0:USTF0",1750178697665,0.04419708,146.96,146.94,0.04464907]
["bitfinex-derivatives","SOLF0:USTF0",1750178697870,0.04419708,146.96,146.94,6.84894907]
["bitfinex-derivatives","SOLF0:USTF0",1750178698267,0.04419708,146.96,146.94,0.04464907]
["bitfinex-derivatives","SOLF0:USTF0",1750178698466,0.04419708,146.96,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750178698857,0.04419708,146.96,146.95,14.03039794]
["bitfinex-derivatives","SOLF0:USTF0",1750178699371,0.04419708,146.96,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750178699573,0.04419708,146.96,146.95,14.03039794]
["bitfinex-derivatives","SOLF0:USTF0",1750178699775,0.04419708,146.96,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750178700367,0.04419708,146.96,146.94,0.04464907]
["bitfinex-derivatives","SOLF0:USTF0",1750178701277,7.27069502,146.96,146.87,41.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750178701467,7.22649794,146.94,146.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178701676,11.72609794,146.97,146.87,46.18649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178701872,6.8051,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750178702070,11.72609794,146.97,146.87,46.18649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178702273,0.04822806,146.93,146.89,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178702474,0.04822806,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750178702681,0.04822806,146.93,146.89,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178702979,0.04822806,146.93,146.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178702980,0.04822806,146.93,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750178703587,587.58,147.0,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750178703768,38.96,147.01,146.94,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178703974,45.7614,147.01,146.94,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178704276,38.96,147.01,146.96,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178704480,0.04749783,147.0,146.97,0.04345071]
["bitfinex-derivatives","SOLF0:USTF0",1750178704784,0.04749783,147.0,146.98,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178705080,587.7,147.14,146.99,14.02849794]
["bitfinex-derivatives","SOLF0:USTF0",1750178705379,7.22649794,147.08,146.99,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178705581,6.7995,147.05,147.01,14.02719794]
["bitfinex-derivatives","SOLF0:USTF0",1750178705773,38.96,147.07,147.0,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178706081,7.22649794,147.05,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750178706376,0.0441761,147.05,146.98,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178706579,6.8436761,147.05,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750178706769,38.96,147.09,147.02,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178707177,0.04581642,147.07,147.04,0.04981599]
["bitfinex-derivatives","SOLF0:USTF0",1750178709071,6.84421642,147.07,147.04,0.04981599]
["bitfinex-derivatives","SOLF0:USTF0",1750178709267,0.04581642,147.07,147.04,0.04981599]
["bitfinex-derivatives","SOLF0:USTF0",1750178709771,7.27231436,147.07,146.99,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178709977,0.04581642,147.07,146.99,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178710171,0.04581642,147.07,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750178710373,0.04581642,147.07,147.01,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178710573,38.96,147.09,147.01,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178710776,0.04998019,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750178711072,0.04998019,147.06,146.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178711277,0.04585934,147.03,146.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178711482,0.04585934,147.03,146.98,46.18649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178711980,6.8009,147.02,146.98,52.98879794]
["bitfinex-derivatives","SOLF0:USTF0",1750178712182,0.04585934,147.03,146.98,46.18649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178712482,0.04585934,147.03,147.0,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178712880,0.04585934,147.03,147.02,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178713284,0.04585934,147.03,147.02,14.02709794]
["bitfinex-derivatives","SOLF0:USTF0",1750178713688,0.04585934,147.03,147.0,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178713989,0.04585934,147.03,146.98,46.18649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178714281,0.04585934,147.03,146.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178714986,6.8008,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750178715276,0.04585934,147.03,146.99,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178715472,0.04585934,147.03,147.01,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178715677,0.04585934,147.03,147.01,14.02749794]
["bitfinex-derivatives","SOLF0:USTF0",1750178716080,0.04585934,147.03,147.01,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178716282,6.84605934,147.03,147.01,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178716481,0.04585934,147.03,147.01,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178716680,0.04585934,147.03,146.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178716681,6.8007,147.02,146.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750178716887,0.04585934,147.03,146.99,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178717180,6.84625934,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750178717685,0.04585934,147.03,146.99,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178718078,0.04585934,147.03,147.01,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178718582,0.04585934,147.03,147.01,14.02719794]
["bitfinex-derivatives","SOLF0:USTF0",1750178719486,0.04585934,147.03,146.98,46.18649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178720088,6.84625934,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750178720287,0.04585934,147.03,147.0,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178720881,2.3469,147.1,147.02,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178721086,38.94,147.11,147.06,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178721284,633.86649794,147.14,147.06,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178721484,633.86649794,147.14,147.04,46.16649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178721686,6.7981,147.08,147.04,52.96579794]
["bitfinex-derivatives","SOLF0:USTF0",1750178722086,0.04539702,147.07,147.05,0.0482554]
["bitfinex-derivatives","SOLF0:USTF0",1750178722286,6.84379702,147.07,147.05,0.0482554]
["bitfinex-derivatives","SOLF0:USTF0",1750178722588,0.04539702,147.07,147.05,0.0482554]
["bitfinex-derivatives","SOLF0:USTF0",1750178722785,0.04539702,147.07,147.05,6.8473554]
["bitfinex-derivatives","SOLF0:USTF0",1750178722981,0.04539702,147.07,147.06,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178723787,0.04539702,147.07,147.05,7.27475334]
["bitfinex-derivatives","SOLF0:USTF0",1750178724292,0.04539702,147.07,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750178725094,0.04539702,147.07,147.05,0.0482554]
["bitfinex-derivatives","SOLF0:USTF0",1750178725592,6.84399702,147.07,147.05,0.0482554]
["bitfinex-derivatives","SOLF0:USTF0",1750178726087,0.04539702,147.07,147.05,6.8474554]
["bitfinex-derivatives","SOLF0:USTF0",1750178726293,0.04539702,147.07,147.06,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178726791,0.04539702,147.07,147.06,14.02529794]
["bitfinex-derivatives","SOLF0:USTF0",1750178726994,38.94,147.14,147.06,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178727185,38.94,147.14,147.1,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178727381,38.94,147.14,147.09,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178727582,38.94,147.17,147.11,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178727790,6.7954,147.14,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750178727993,0.05048773,147.13,147.11,0.04544076]
["bitfinex-derivatives","SOLF0:USTF0",1750178728594,6.84638773,147.13,147.11,0.04544076]
["bitfinex-derivatives","SOLF0:USTF0",1750178729689,0.05048773,147.13,147.11,0.04544076]
["bitfinex-derivatives","SOLF0:USTF0",1750178731692,0.05048773,147.13,147.11,6.84184076]
["bitfinex-derivatives","SOLF0:USTF0",1750178731898,0.05048773,147.13,147.11,0.04544076]
["bitfinex-derivatives","SOLF0:USTF0",1750178732097,6.796,147.12,147.11,0.04544076]
["bitfinex-derivatives","SOLF0:USTF0",1750178732798,6.84618773,147.13,147.11,0.04544076]
["bitfinex-derivatives","SOLF0:USTF0",1750178733099,0.05048773,147.13,147.11,0.04544076]
["bitfinex-derivatives","SOLF0:USTF0",1750178734199,0.05048773,147.13,147.11,7.2719387]
["bitfinex-derivatives","SOLF0:USTF0",1750178734400,0.05048773,147.13,147.11,0.04544076]
["bitfinex-derivatives","SOLF0:USTF0",1750178735303,0.05048773,147.13,147.11,6.84184076]
["bitfinex-derivatives","SOLF0:USTF0",1750178736896,0.05048773,147.13,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750178738392,45.5382,147.2,147.11,7.2719387]
["bitfinex-derivatives","SOLF0:USTF0",1750178738699,52.76469794,147.2,147.11,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178738898,7.22649794,147.18,147.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178739496,6.83896158,147.16,147.13,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1750178740000,6.83896158,147.16,147.13,6.83836092]
["bitfinex-derivatives","SOLF0:USTF0",1750178740207,6.7947,147.15,147.13,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1750178740407,0.04446158,147.16,147.13,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1750178740606,6.7951,147.14,147.13,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1750178740808,0.04446158,147.16,147.13,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1750178741105,6.7949,147.15,147.13,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1750178742907,6.7951,147.14,147.13,0.04296092]
["bitfinex-derivatives","SOLF0:USTF0",1750178743298,7.27095952,147.16,147.08,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178743495,7.22649794,147.16,147.08,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178743696,45.98649794,147.16,147.08,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178743910,7.22649794,147.14,147.05,45.98649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178744103,7.22649794,147.12,147.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178744299,0.0454827,147.1,147.07,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1750178744502,6.7978,147.08,147.07,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1750178744898,0.0454827,147.1,147.07,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1750178745699,6.7978,147.09,147.07,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1750178745906,0.0454827,147.1,147.07,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1750178746110,6.7978,147.08,147.07,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1750178746511,7.22649794,147.08,147.02,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178746712,6.7999,147.04,147.02,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178747205,6.8003,147.03,147.0,14.02789794]
["bitfinex-derivatives","SOLF0:USTF0",1750178747407,45.98649794,147.08,147.0,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178747616,0.04468594,147.03,147.0,0.0430634]
["bitfinex-derivatives","SOLF0:USTF0",1750178748013,0.04468594,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750178748618,0.04468594,147.03,147.0,0.0430634]
["bitfinex-derivatives","SOLF0:USTF0",1750178749315,0.04468594,147.03,147.0,6.8445634]
["bitfinex-derivatives","SOLF0:USTF0",1750178749316,6.84508594,147.03,147.0,6.8445634]
["bitfinex-derivatives","SOLF0:USTF0",1750178749620,0.04468594,147.03,147.0,0.0430634]
["bitfinex-derivatives","SOLF0:USTF0",1750178750023,0.04468594,147.03,147.01,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178750315,0.04468594,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750178753319,0.04468594,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750178753608,0.04468594,147.03,147.0,0.0430634]
["bitfinex-derivatives","SOLF0:USTF0",1750178753819,0.04468594,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750178754015,0.04468594,147.03,147.0,0.0430634]
["bitfinex-derivatives","SOLF0:USTF0",1750178755219,6.8011,147.01,147.0,0.0430634]
["bitfinex-derivatives","SOLF0:USTF0",1750178755818,6.8029,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750178756022,7.22649794,146.99,146.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178756315,7.22649794,146.97,146.9,45.98649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178756523,7.22649794,146.97,146.9,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178756718,7.22649794,146.97,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750178756719,6.8044,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750178757115,0.0505139,146.95,146.9,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178757312,6.8051,146.93,146.9,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178757824,6.8045,146.94,146.9,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178758422,0.0505139,146.95,146.9,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750178758622,0.0505139,146.95,146.83,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1750178758623,0.0505139,146.95,146.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178758921,0.04692561,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750178759129,0.04518754,146.93,146.89,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178759428,0.04518754,146.93,146.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178759429,6.802,146.99,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750178759925,6.8018,147.0,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750178760227,7.22649794,147.01,146.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750178760525,0.04691417,146.98,146.96,0.05200006]
["bitfinex-derivatives","SOLF0:USTF0",1750178761113,0.04691417,146.98,146.96,6.85520006]
["bitfinex-derivatives","SOLF0:USTF0",1750178761414,0.04691417,146.98,146.96,0.05200006]
["bitfinex-derivatives","SOLF0:USTF0",1750178762322,6.8029,146.97,146.96,0.05200006]
["bitfinex-derivatives","SOLF0:USTF0",1750178763226,6.84951417,146.98,146.96,0.05200006]
["bitfinex-derivatives","SOLF0:USTF0",1750178763434,0.04691417,146.98,146.96,0.05200006]
["bitfinex-derivatives","SOLF0:USTF0",1750178763728,6.8029,146.97,146.96,0.05200006]
["bitfinex-derivatives","SOLF0:USTF0",1750178765328,6.8043,146.95,146.92,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750178765633,7.22649794,146.97,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750178765831,7.22649794,146.97,146.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750178766331,0.04329016,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750178766829,0.04329016,146.94,146.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750178767031,0.04329016,146.94,146.86,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750178767234,0.04906792,146.91,146.86,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750178767421,0.04906792,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750178767623,0.04906792,146.91,146.89,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178767930,45.84649794,146.99,146.89,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178768132,6.8031,146.97,146.92,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178768436,38.62,146.99,146.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178768626,7.22649794,146.98,146.89,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178768826,6.8045,146.94,146.92,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1750178769135,0.0496409,146.95,146.92,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1750178769336,6.8048,146.93,146.92,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1750178769526,0.0496409,146.95,146.92,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1750178770134,7.27613884,146.95,146.92,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1750178770628,6.8048,146.93,146.92,0.04757331]
["bitfinex-derivatives","SOLF0:USTF0",1750178771337,45.91613884,146.95,146.87,45.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750178771525,45.86649794,146.95,146.87,45.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750178771727,7.22649794,146.93,146.85,45.86649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178771933,38.64,146.95,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750178772127,38.64,146.95,146.85,45.86649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178772434,6.8063,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750178772636,6.8063,146.9,146.85,45.86649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178773027,0.04761081,146.91,146.87,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178773229,0.04761081,146.91,146.85,45.86649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178773532,6.8064,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750178773731,0.04761081,146.91,146.89,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178773929,0.04761081,146.91,146.89,45.86649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178774531,0.04761081,146.91,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750178775236,0.04761081,146.91,146.87,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178775532,0.04761081,146.91,146.86,40.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750178775533,6.807,146.89,146.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178776037,6.8072,146.88,146.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178776237,6.85398312,146.88,146.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178776541,0.04678312,146.88,146.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178777323,0.04678312,146.88,146.81,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178777836,7.27328106,146.88,146.81,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178778028,0.04678312,146.88,146.81,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178778728,6.8095,146.83,146.81,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178779023,6.8095,146.83,146.79,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1750178779024,0.0481398,146.83,146.79,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750178779225,6.81,146.82,146.78,45.86649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178779739,0.0481398,146.83,146.78,45.86649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178780132,0.0481398,146.83,146.78,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178780533,0.0481398,146.83,146.79,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178780829,0.0481398,146.83,146.78,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750178780830,0.0481398,146.83,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750178781230,40.7971,146.89,146.82,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750178781435,6.8074,146.88,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750178781932,40.7971,146.89,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750178782132,38.66,146.89,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750178782332,38.66,146.89,146.86,0.0433282]
["bitfinex-derivatives","SOLF0:USTF0",1750178782333,0.04321057,146.88,146.86,0.0433282]
["bitfinex-derivatives","SOLF0:USTF0",1750178782634,6.8076,146.87,146.86,0.0433282]
["bitfinex-derivatives","SOLF0:USTF0",1750178788337,6.8096,146.83,146.8,14.03709794]
["bitfinex-derivatives","SOLF0:USTF0",1750178788536,6.8096,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750178788741,7.22649794,146.86,146.79,52.69749794]
["bitfinex-derivatives","SOLF0:USTF0",1750178788933,7.22649794,146.86,146.79,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750178789136,7.22649794,146.87,146.79,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750178789337,0.04721943,146.84,146.79,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750178789646,6.8097,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750178790238,6.85641943,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750178790441,6.85641943,146.84,146.79,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750178790743,6.85641943,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750178791341,0.04721943,146.84,146.8,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178791744,6.8099,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750178791947,0.04721943,146.84,146.79,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750178792335,0.04721943,146.84,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750178792542,0.050379,146.82,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750178792837,6.8106,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750178793947,6.860379,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750178794453,0.050379,146.82,146.8,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178794943,0.050379,146.82,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750178796036,6.8083,146.86,146.82,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178796447,6.8088,146.85,146.82,14.03619794]
["bitfinex-derivatives","SOLF0:USTF0",1750178797037,6.85551169,146.85,146.82,14.08695711]
["bitfinex-derivatives","SOLF0:USTF0",1750178797448,6.85551169,146.85,146.82,6.86045917]
["bitfinex-derivatives","SOLF0:USTF0",1750178797647,6.8091,146.84,146.82,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1750178798751,6.8094,146.84,146.82,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1750178799044,0.04671169,146.85,146.82,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1750178799746,6.8094,146.83,146.82,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1750178800744,0.04671169,146.85,146.82,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1750178800935,0.04671169,146.85,146.83,14.03569794]
["bitfinex-derivatives","SOLF0:USTF0",1750178801137,0.04671169,146.85,146.83,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178801340,6.85551169,146.85,146.83,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178801534,6.85551169,146.85,146.82,14.08685711]
["bitfinex-derivatives","SOLF0:USTF0",1750178802038,0.04671169,146.85,146.82,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1750178802747,6.8093,146.84,146.82,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1750178803246,6.8093,146.84,146.82,6.86065917]
["bitfinex-derivatives","SOLF0:USTF0",1750178803451,6.8093,146.84,146.82,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1750178803751,6.8093,146.84,146.82,6.86065917]
["bitfinex-derivatives","SOLF0:USTF0",1750178803951,6.8094,146.83,146.82,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1750178804145,0.04671169,146.85,146.82,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1750178804753,0.04671169,146.85,146.83,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178805148,0.04671169,146.85,146.82,0.05075917]
["bitfinex-derivatives","SOLF0:USTF0",1750178805451,0.04671169,146.85,146.82,7.27725711]
["bitfinex-derivatives","SOLF0:USTF0",1750178805747,0.04671169,146.85,146.84,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178805961,0.04671169,146.85,146.84,14.03549794]
["bitfinex-derivatives","SOLF0:USTF0",1750178806546,0.04671169,146.85,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750178810157,6.8078,146.87,146.83,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178810344,7.22649794,146.9,146.81,45.76649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178810544,7.22649794,146.9,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750178810948,7.22649794,146.88,146.81,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750178811148,0.04797511,146.87,146.85,0.05074125]
["bitfinex-derivatives","SOLF0:USTF0",1750178811354,6.808,146.86,146.85,0.05074125]
["bitfinex-derivatives","SOLF0:USTF0",1750178812354,6.808,146.86,146.79,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178812355,6.8104,146.81,146.79,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178812546,43.1778,146.87,146.79,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178812746,7.22649794,146.86,146.79,7.22649794]
["bitfinex-derivatives","SOLF0:USTF0",1750178813351,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178814156,6.8102,146.82,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178816854,6.85526171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178817051,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178817654,0.04596171,146.84,146.81,6.85835149]
["bitfinex-derivatives","SOLF0:USTF0",1750178817849,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178818056,0.04596171,146.84,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750178818263,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178819164,0.04596171,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750178819350,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178819755,6.85536171,146.84,146.81,6.85825149]
["bitfinex-derivatives","SOLF0:USTF0",1750178820653,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178821551,0.04596171,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750178821759,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178821958,0.04596171,146.84,146.81,7.27464943]
["bitfinex-derivatives","SOLF0:USTF0",1750178822758,0.04596171,146.84,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750178823063,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178823258,0.04596171,146.84,146.82,11.03513545]
["bitfinex-derivatives","SOLF0:USTF0",1750178823459,0.04596171,146.84,146.82,4.22533545]
["bitfinex-derivatives","SOLF0:USTF0",1750178823865,0.04596171,146.84,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750178824363,0.04596171,146.84,146.82,11.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1750178824659,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178825064,6.85526171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178825462,6.8096,146.83,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178825657,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178826059,6.8099,146.82,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178827767,6.8095,146.83,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178828567,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178829466,0.04596171,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750178830060,0.04596171,146.84,146.81,6.85825149]
["bitfinex-derivatives","SOLF0:USTF0",1750178830261,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178830457,6.85496171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178830668,6.85496171,146.84,146.81,6.85835149]
["bitfinex-derivatives","SOLF0:USTF0",1750178831070,0.04596171,146.84,146.82,7.24829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178831263,0.04596171,146.84,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750178831862,0.04596171,146.84,146.82,14.05799777]
["bitfinex-derivatives","SOLF0:USTF0",1750178832264,0.04596171,146.84,146.82,7.24829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178832467,0.04596171,146.84,146.82,14.05799777]
["bitfinex-derivatives","SOLF0:USTF0",1750178832772,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178833073,0.04596171,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750178833275,0.04596171,146.84,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178834171,6.8094,146.83,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178835579,6.8099,146.82,146.81,0.04815149]
["bitfinex-derivatives","SOLF0:USTF0",1750178838371,6.8116,146.79,146.77,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750178838775,6.6365,146.83,146.77,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750178839071,6.8116,146.79,146.77,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750178839272,6.8116,146.79,146.75,595.16829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178839273,6.6365,146.83,146.75,601.98109777]
["bitfinex-derivatives","SOLF0:USTF0",1750178839478,6.6365,146.83,146.75,7.24829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178839479,0.05106577,146.8,146.75,7.24829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178839776,0.05106577,146.8,146.7,108.78498701]
["bitfinex-derivatives","SOLF0:USTF0",1750178839777,7.29936354,146.8,146.71,15.14768579]
["bitfinex-derivatives","SOLF0:USTF0",1750178840071,6.8135,146.75,146.7,51.19141692]
["bitfinex-derivatives","SOLF0:USTF0",1750178840270,0.04837674,146.74,146.7,43.94311915]
["bitfinex-derivatives","SOLF0:USTF0",1750178840473,0.04837674,146.74,146.72,7.24829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178840668,6.8115,146.79,146.72,7.24829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178840863,6.8115,146.79,146.76,14.06069777]
["bitfinex-derivatives","SOLF0:USTF0",1750178841070,4.51102665,146.81,146.76,7.24829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178841271,4.51102665,146.82,146.74,45.64829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178841475,4.51102665,146.82,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750178841670,6.8118,146.78,146.77,0.045564]
["bitfinex-derivatives","SOLF0:USTF0",1750178843468,0.04957502,146.8,146.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750178843669,11.75556409,146.81,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750178843865,7.24829777,146.81,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750178844070,4.50719688,146.8,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750178844275,4.50719688,146.8,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750178844473,0.04419211,146.78,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750178844978,6.8128,146.76,146.73,14.06219777]
["bitfinex-derivatives","SOLF0:USTF0",1750178845181,6.8128,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750178845366,0.04419211,146.78,146.72,45.64829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178845572,6.86357295,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750178845771,6.86357295,146.76,146.72,45.64829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178845975,6.86357295,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750178846179,0.05057295,146.76,146.72,45.64829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178846375,0.05057295,146.76,146.74,7.24829777]
["bitfinex-derivatives","SOLF0:USTF0",1750178846581,0.05057295,146.76,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750178846773,0.05057295,146.76,146.75,11.04276229]
["bitfinex-derivatives","SOLF0:USTF0",1750178852682,0.05057295,146.76,146.75,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178853585,0.05057295,146.76,146.75,11.04286229]
["bitfinex-derivatives","SOLF0:USTF0",1750178854583,6.812,146.78,146.75,11.04286229]
["bitfinex-derivatives","SOLF0:USTF0",1750178854785,4.396,146.83,146.77,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178855177,6.8101,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750178855382,4.396,146.83,146.79,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178855581,4.53530183,146.85,146.79,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178855877,0.05173932,146.82,146.8,0.04291542]
["bitfinex-derivatives","SOLF0:USTF0",1750178856887,6.8104,146.81,146.8,0.04291542]
["bitfinex-derivatives","SOLF0:USTF0",1750178857588,6.8118,146.78,146.75,11.04246229]
["bitfinex-derivatives","SOLF0:USTF0",1750178857787,6.47256229,146.81,146.75,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178857986,6.8118,146.78,146.75,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178858381,0.05203207,146.78,146.75,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178859191,0.05203207,146.78,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750178859489,6.86383207,146.78,146.75,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178859789,0.05203207,146.78,146.75,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178860186,6.86383207,146.78,146.75,11.04256229]
["bitfinex-derivatives","SOLF0:USTF0",1750178860379,0.05203207,146.78,146.77,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178861780,0.05203207,146.78,146.77,11.04186229]
["bitfinex-derivatives","SOLF0:USTF0",1750178863496,6.8098,146.83,146.77,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178863701,40.4035,146.85,146.79,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178864302,2.1435,146.85,146.81,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178864502,4.4476,146.87,146.82,0.05190851]
["bitfinex-derivatives","SOLF0:USTF0",1750178864503,0.04865267,146.84,146.82,0.05190851]
["bitfinex-derivatives","SOLF0:USTF0",1750178865310,6.85765267,146.84,146.82,0.05190851]
["bitfinex-derivatives","SOLF0:USTF0",1750178866002,6.8094,146.83,146.82,0.05190851]
["bitfinex-derivatives","SOLF0:USTF0",1750178869106,6.85775267,146.84,146.82,0.05190851]
["bitfinex-derivatives","SOLF0:USTF0",1750178869310,0.04865267,146.84,146.82,0.05190851]
["bitfinex-derivatives","SOLF0:USTF0",1750178869813,6.8094,146.83,146.82,0.05190851]
["bitfinex-derivatives","SOLF0:USTF0",1750178871698,6.8114,146.79,146.76,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178872110,2.3112,146.82,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750178872302,6.8111,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750178872503,6.8111,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750178872810,6.85780255,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750178873312,0.04670255,146.8,146.78,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178873500,0.04670255,146.8,146.79,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750178873706,2.2516,146.86,146.79,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750178873707,6.79549816,146.86,146.79,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750178873902,6.8093,146.84,146.81,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178874398,6.8095,146.83,146.81,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178874604,0.04628934,146.83,146.81,4.28058284]
["bitfinex-derivatives","SOLF0:USTF0",1750178874804,0.04628934,146.83,146.81,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1750178875005,6.85618934,146.83,146.81,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1750178875712,6.8099,146.82,146.81,4.28058284]
["bitfinex-derivatives","SOLF0:USTF0",1750178877402,0.04628934,146.83,146.81,4.28058284]
["bitfinex-derivatives","SOLF0:USTF0",1750178878002,0.04628934,146.83,146.81,6.86102055]
["bitfinex-derivatives","SOLF0:USTF0",1750178878208,0.04628934,146.83,146.81,11.09068284]
["bitfinex-derivatives","SOLF0:USTF0",1750178879912,6.85578934,146.83,146.81,4.28058284]
["bitfinex-derivatives","SOLF0:USTF0",1750178880414,0.04628934,146.83,146.81,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1750178880716,0.04628934,146.83,146.76,42.30966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178880920,6.8112,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750178881120,38.08,146.83,146.76,42.30966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178881509,6.8116,146.79,146.76,49.12206229]
["bitfinex-derivatives","SOLF0:USTF0",1750178881710,6.8624295,146.79,146.76,49.12206229]
["bitfinex-derivatives","SOLF0:USTF0",1750178881912,0.0508295,146.79,146.76,49.12206229]
["bitfinex-derivatives","SOLF0:USTF0",1750178882218,6.8623295,146.79,146.76,49.12206229]
["bitfinex-derivatives","SOLF0:USTF0",1750178883319,0.0508295,146.79,146.73,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750178883521,0.0508295,146.79,146.73,42.30966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178883715,0.0508295,146.79,146.75,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178884018,0.0508295,146.79,146.77,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178884412,0.0508295,146.79,146.73,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750178884712,0.0508295,146.79,146.74,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178885021,6.8122,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750178885822,0.0508295,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750178886317,6.812,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750178886910,6.8623295,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750178887114,0.0508295,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750178887922,6.8621295,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750178888317,0.0508295,146.79,146.76,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178888618,6.28946347,146.84,146.78,8.45932458]
["bitfinex-derivatives","SOLF0:USTF0",1750178888924,8.3859513,146.86,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750178889224,8.3859513,146.86,146.85,11.03816229]
["bitfinex-derivatives","SOLF0:USTF0",1750178889617,0.04593142,146.87,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750178890322,4.55929978,146.92,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750178890519,4.55929978,146.92,146.89,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178890715,8.38888396,146.93,146.89,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178891124,6.8057,146.91,146.9,0.05209515]
["bitfinex-derivatives","SOLF0:USTF0",1750178891322,0.04355266,146.92,146.9,0.05209515]
["bitfinex-derivatives","SOLF0:USTF0",1750178891512,0.04355266,146.92,146.91,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178891717,38.08,146.98,146.91,11.03536229]
["bitfinex-derivatives","SOLF0:USTF0",1750178891914,4.55542626,146.97,146.91,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178892113,6.806,146.91,146.88,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178892814,0.04582643,146.91,146.88,0.04824951]
["bitfinex-derivatives","SOLF0:USTF0",1750178893318,6.8065,146.9,146.88,0.04824951]
["bitfinex-derivatives","SOLF0:USTF0",1750178893825,0.04582643,146.91,146.88,0.04824951]
["bitfinex-derivatives","SOLF0:USTF0",1750178894018,6.8062,146.9,146.88,0.04824951]
["bitfinex-derivatives","SOLF0:USTF0",1750178894819,6.85172643,146.91,146.89,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178895126,0.04582643,146.91,146.88,0.04824951]
["bitfinex-derivatives","SOLF0:USTF0",1750178895814,4.22966229,146.9,146.88,0.04824951]
["bitfinex-derivatives","SOLF0:USTF0",1750178896018,4.22966229,146.9,146.82,42.30966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178896221,8.78008662,146.9,146.82,42.30966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178896416,4.22966229,146.88,146.82,42.30966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178896616,2.2954,146.87,146.8,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178897121,6.8102,146.82,146.79,44.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750178897319,6.85572321,146.82,146.79,44.94267715]
["bitfinex-derivatives","SOLF0:USTF0",1750178897621,0.04552321,146.82,146.79,38.13157715]
["bitfinex-derivatives","SOLF0:USTF0",1750178897926,0.04552321,146.82,146.79,0.05157715]
["bitfinex-derivatives","SOLF0:USTF0",1750178898627,6.8104,146.81,146.79,0.05157715]
["bitfinex-derivatives","SOLF0:USTF0",1750178900829,0.04552321,146.82,146.8,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178901833,0.04552321,146.82,146.8,11.04026229]
["bitfinex-derivatives","SOLF0:USTF0",1750178903034,6.85552321,146.82,146.8,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178903537,0.04552321,146.82,146.8,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178904035,6.85552321,146.82,146.8,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178904229,6.85552321,146.82,146.79,11.09233944]
["bitfinex-derivatives","SOLF0:USTF0",1750178904932,6.8106,146.81,146.79,0.05157715]
["bitfinex-derivatives","SOLF0:USTF0",1750178906234,6.85572321,146.82,146.79,6.86287715]
["bitfinex-derivatives","SOLF0:USTF0",1750178906926,0.04552321,146.82,146.8,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178908034,0.04552321,146.82,146.79,0.05157715]
["bitfinex-derivatives","SOLF0:USTF0",1750178908428,6.8108,146.8,146.79,0.05157715]
["bitfinex-derivatives","SOLF0:USTF0",1750178909836,6.8105,146.81,146.79,0.05157715]
["bitfinex-derivatives","SOLF0:USTF0",1750178910028,2.21962321,146.82,146.79,0.05157715]
["bitfinex-derivatives","SOLF0:USTF0",1750178910630,0.04552321,146.82,146.8,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178910944,0.04552321,146.82,146.8,11.04046229]
["bitfinex-derivatives","SOLF0:USTF0",1750178911132,0.04552321,146.82,146.8,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178911837,0.04552321,146.82,146.8,11.04016229]
["bitfinex-derivatives","SOLF0:USTF0",1750178912339,0.04552321,146.82,146.8,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178913135,0.04552321,146.82,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750178913836,2.3277,146.87,146.8,42.18966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178914036,2.3277,146.87,146.83,4.22966229]
["bitfinex-derivatives","SOLF0:USTF0",1750178914627,6.85856432,146.86,146.84,0.04705549]
["bitfinex-derivatives","SOLF0:USTF0",1750178914940,0.05016432,146.86,146.84,0.04705549]
["bitfinex-derivatives","SOLF0:USTF0",1750178915640,6.8085,146.85,146.84,0.04705549]
["bitfinex-derivatives","SOLF0:USTF0",1750178918534,0.05016432,146.86,146.84,4.27671778]
["bitfinex-derivatives","SOLF0:USTF0",1750178919144,0.05016432,146.86,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750178922344,0.05016432,146.86,146.84,49.04551778]
["bitfinex-derivatives","SOLF0:USTF0",1750178922649,0.05016432,146.86,146.84,44.81585549]
["bitfinex-derivatives","SOLF0:USTF0",1750178922848,0.05016432,146.86,146.84,49.04551778]
["bitfinex-derivatives","SOLF0:USTF0",1750178923549,6.85826432,146.86,146.84,49.04551778]
["bitfinex-derivatives","SOLF0:USTF0",1750178923749,0.05016432,146.86,146.84,11.08551778]
["bitfinex-derivatives","SOLF0:USTF0",1750178924751,6.85846432,146.86,146.84,4.27671778]
["bitfinex-derivatives","SOLF0:USTF0",1750178924946,0.05016432,146.86,146.84,4.27671778]
["bitfinex-derivatives","SOLF0:USTF0",1750178925451,0.05016432,146.86,146.84,11.08541778]
["bitfinex-derivatives","SOLF0:USTF0",1750178925647,0.05016432,146.86,146.84,4.27671778]
["bitfinex-derivatives","SOLF0:USTF0",1750178926041,6.85856432,146.86,146.84,4.27671778]
["bitfinex-derivatives","SOLF0:USTF0",1750178926244,0.05016432,146.86,146.84,4.27671778]
["bitfinex-derivatives","SOLF0:USTF0",1750178926447,0.05016432,146.86,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750178926749,8.377151,146.98,146.85,8.44500914]
["bitfinex-derivatives","SOLF0:USTF0",1750178926951,6.8051,146.93,146.9,4.22250457]
["bitfinex-derivatives","SOLF0:USTF0",1750178927651,0.04349658,146.93,146.9,4.27144609]
["bitfinex-derivatives","SOLF0:USTF0",1750178928350,6.84859658,146.93,146.9,11.07744609]
["bitfinex-derivatives","SOLF0:USTF0",1750178928550,0.04349658,146.93,146.9,11.07744609]
["bitfinex-derivatives","SOLF0:USTF0",1750178928849,6.84849658,146.93,146.9,6.85654543]
["bitfinex-derivatives","SOLF0:USTF0",1750178929241,6.8054,146.92,146.9,6.85654543]
["bitfinex-derivatives","SOLF0:USTF0",1750178929649,0.04349658,146.93,146.9,0.05054543]
["bitfinex-derivatives","SOLF0:USTF0",1750178930252,45.17653753,146.92,146.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178930452,6.8547,146.91,146.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178930644,6.8081,146.86,146.83,44.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750178931151,6.85958648,146.86,146.83,44.7937407]
["bitfinex-derivatives","SOLF0:USTF0",1750178931355,0.05148648,146.86,146.83,37.9845407]
["bitfinex-derivatives","SOLF0:USTF0",1750178931946,6.8088,146.85,146.83,37.9845407]
["bitfinex-derivatives","SOLF0:USTF0",1750178932247,0.05148648,146.86,146.83,37.9845407]
["bitfinex-derivatives","SOLF0:USTF0",1750178932760,6.8088,146.85,146.83,37.9845407]
["bitfinex-derivatives","SOLF0:USTF0",1750178933442,6.809,146.84,146.83,0.0445407]
["bitfinex-derivatives","SOLF0:USTF0",1750178934951,0.05148648,146.86,146.83,14.09017823]
["bitfinex-derivatives","SOLF0:USTF0",1750178935255,0.05148648,146.86,146.83,7.28107823]
["bitfinex-derivatives","SOLF0:USTF0",1750178935649,0.05148648,146.86,146.83,0.0445407]
["bitfinex-derivatives","SOLF0:USTF0",1750178936251,6.809,146.84,146.83,0.0445407]
["bitfinex-derivatives","SOLF0:USTF0",1750178936555,0.05148648,146.86,146.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178936746,2.1554,146.85,146.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178937157,4.4531,146.84,146.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750178937348,4.4531,146.84,146.78,7.23653753]
["bitfinex-derivatives","SOLF0:USTF0",1750178937551,0.05022438,146.82,146.8,0.04293761]
["bitfinex-derivatives","SOLF0:USTF0",1750178937951,6.8104,146.81,146.8,0.04293761]
["bitfinex-derivatives","SOLF0:USTF0",1750178942560,6.8127,146.76,146.75,7.23653753]
["bitfinex-derivatives","SOLF0:USTF0",1750178942758,4.55282666,146.81,146.74,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750178943062,4.55282666,146.82,146.74,44.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750178943456,4.55282666,146.82,146.74,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750178943657,0.05100369,146.79,146.77,0.05044853]
["bitfinex-derivatives","SOLF0:USTF0",1750178943859,6.8118,146.78,146.77,0.05044853]
["bitfinex-derivatives","SOLF0:USTF0",1750178944858,6.8138,146.74,146.7,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750178945160,37.82,146.73,146.64,8.45610557]
["bitfinex-derivatives","SOLF0:USTF0",1750178945354,37.82,146.73,146.63,12.68415835]
["bitfinex-derivatives","SOLF0:USTF0",1750178945355,7.23653753,146.71,146.62,7.23653753]
["bitfinex-derivatives","SOLF0:USTF0",1750178945556,2.3424,146.7,146.58,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750178945761,45.07653753,146.74,146.59,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750178945959,0.0503979,146.68,146.59,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750178946261,40.1824,146.76,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750178946458,40.1824,146.76,146.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750178946767,0.04381757,146.72,146.67,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750178947460,0.04381757,146.72,146.69,7.25629592]
["bitfinex-derivatives","SOLF0:USTF0",1750178947663,0.04381757,146.72,146.67,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750178948369,0.04381757,146.72,146.6,8.45610557]
["bitfinex-derivatives","SOLF0:USTF0",1750178948561,0.05116954,146.67,146.6,42.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750178949066,0.05116954,146.67,146.66,7.26439142]
["bitfinex-derivatives","SOLF0:USTF0",1750178949360,2.3424,146.76,146.66,47.04439142]
["bitfinex-derivatives","SOLF0:USTF0",1750178949564,6.8137,146.74,146.69,7.26439142]
["bitfinex-derivatives","SOLF0:USTF0",1750178949761,2.3424,146.76,146.7,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178949965,2.1282,146.77,146.71,7.26439142]
["bitfinex-derivatives","SOLF0:USTF0",1750178950154,47.04439142,146.83,146.7,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178950462,0.04888161,146.78,146.75,0.05046753]
["bitfinex-derivatives","SOLF0:USTF0",1750178950662,6.86108161,146.78,146.75,0.05046753]
["bitfinex-derivatives","SOLF0:USTF0",1750178950863,0.04888161,146.78,146.75,0.05046753]
["bitfinex-derivatives","SOLF0:USTF0",1750178951252,6.86068161,146.78,146.75,0.05046753]
["bitfinex-derivatives","SOLF0:USTF0",1750178951965,6.8122,146.77,146.75,0.05046753]
["bitfinex-derivatives","SOLF0:USTF0",1750178952165,7.31327303,146.78,146.68,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750178952363,7.26439142,146.76,146.68,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178952557,2.3315,146.77,146.58,8.45610557]
["bitfinex-derivatives","SOLF0:USTF0",1750178952558,47.04439142,146.75,146.58,8.45610557]
["bitfinex-derivatives","SOLF0:USTF0",1750178952758,7.26439142,146.73,146.64,14.08259142]
["bitfinex-derivatives","SOLF0:USTF0",1750178952961,7.26439142,146.73,146.59,42.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750178952962,7.26342848,146.7,146.59,42.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750178953163,0.0499573,146.66,146.59,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750178953370,0.0499573,146.66,146.59,42.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750178953563,0.0499573,146.66,146.57,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750178953762,0.05193694,146.63,146.57,47.04342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178954065,0.05193694,146.63,146.61,7.26342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178954364,0.05193694,146.63,146.59,7.26342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178954762,0.05193694,146.63,146.57,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178954966,0.05193694,146.63,146.6,7.26342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178955159,0.05193694,146.63,146.57,47.04342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178955362,0.05193694,146.63,146.56,7.26342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178955559,0.05193694,146.63,146.58,7.26342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178955774,0.04883345,146.62,146.58,47.04342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178956162,0.04883345,146.62,146.58,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178956474,6.86833345,146.62,146.58,47.04342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178956766,0.04883345,146.62,146.55,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750178957073,0.04883345,146.62,146.48,7.26342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178957074,7.26342848,146.58,146.48,7.26342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178957266,0.05042734,146.54,146.47,628.5]
["bitfinex-derivatives","SOLF0:USTF0",1750178957462,0.05042734,146.54,146.47,635.76342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178957662,0.05042734,146.54,146.49,7.26342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178957868,0.05042734,146.54,146.51,7.26342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178958272,0.05042734,146.54,146.51,47.06342848]
["bitfinex-derivatives","SOLF0:USTF0",1750178958572,0.05042734,146.54,146.51,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750178959564,0.05042734,146.54,146.49,11.25938384]
["bitfinex-derivatives","SOLF0:USTF0",1750178959869,0.05042734,146.54,146.49,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750178960277,0.05042734,146.54,146.5,11.25938384]
["bitfinex-derivatives","SOLF0:USTF0",1750178960576,0.05042734,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750178960773,39.82,146.63,146.53,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750178960985,11.25938384,146.62,146.53,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750178961275,6.8224,146.55,146.53,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750178961779,0.04918896,146.55,146.53,39.86331024]
["bitfinex-derivatives","SOLF0:USTF0",1750178961974,6.87188896,146.55,146.53,39.86331024]
["bitfinex-derivatives","SOLF0:USTF0",1750178962278,11.25938384,146.67,146.53,51.12269408]
["bitfinex-derivatives","SOLF0:USTF0",1750178962480,6.9383,146.66,146.54,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750178962677,589.08,146.74,146.54,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750178962978,11.25938384,146.7,146.58,11.25938384]
["bitfinex-derivatives","SOLF0:USTF0",1750178963285,0.04629985,146.65,146.63,0.04649705]
["bitfinex-derivatives","SOLF0:USTF0",1750178964075,6.8182,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178964274,48.2182,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178965380,59.47758384,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178965580,61.72168384,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178965875,50.4623,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178966073,0.04629985,146.65,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178966972,6.86419985,146.65,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178967177,0.04629985,146.65,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178967879,6.86429985,146.65,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178968071,0.04629985,146.65,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178968270,6.8182,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178969880,24.89758384,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178970078,13.6382,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178970380,18.07758384,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178970583,6.8182,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178971085,18.07758384,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178971683,20.28058384,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178972082,15.8412,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178972387,20.28058384,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178973392,9.0212,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178973590,6.8182,146.64,146.63,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750178976688,18.07938384,146.64,146.51,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750178976885,11.25938384,146.61,146.51,45.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750178977296,6.8213,146.58,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750178977487,11.25938384,146.61,146.51,45.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750178977688,6.87414414,146.57,146.55,0.04981692]
["bitfinex-derivatives","SOLF0:USTF0",1750178977992,0.05234414,146.57,146.55,0.04981692]
["bitfinex-derivatives","SOLF0:USTF0",1750178979888,0.05234414,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750178980093,41.42,146.65,146.55,41.46981692]
["bitfinex-derivatives","SOLF0:USTF0",1750178980293,41.42,146.65,146.55,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750178980489,41.42,146.65,146.58,11.25938384]
["bitfinex-derivatives","SOLF0:USTF0",1750178980694,4.3364,146.67,146.58,11.25938384]
["bitfinex-derivatives","SOLF0:USTF0",1750178980895,4.3364,146.67,146.59,43.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750178981096,6.8189,146.63,146.61,0.04792468]
["bitfinex-derivatives","SOLF0:USTF0",1750178981297,0.04671484,146.64,146.61,0.04792468]
["bitfinex-derivatives","SOLF0:USTF0",1750178982394,6.8191,146.62,146.61,0.04792468]
["bitfinex-derivatives","SOLF0:USTF0",1750178983193,52.72609868,146.64,146.53,630.72]
["bitfinex-derivatives","SOLF0:USTF0",1750178983395,52.67938384,146.64,146.54,18.05888384]
["bitfinex-derivatives","SOLF0:USTF0",1750178983598,52.67938384,146.64,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750178984088,6.8202,146.6,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750178984290,0.04415149,146.59,146.57,0.04702777]
["bitfinex-derivatives","SOLF0:USTF0",1750178984789,6.86485149,146.59,146.57,0.04702777]
["bitfinex-derivatives","SOLF0:USTF0",1750178984989,0.04415149,146.59,146.57,0.04702777]
["bitfinex-derivatives","SOLF0:USTF0",1750178985385,6.821,146.58,146.57,0.04702777]
["bitfinex-derivatives","SOLF0:USTF0",1750178987499,0.04415149,146.59,146.57,0.04702777]
["bitfinex-derivatives","SOLF0:USTF0",1750178987890,6.821,146.58,146.57,0.04702777]
["bitfinex-derivatives","SOLF0:USTF0",1750178992093,0.04415149,146.59,146.57,0.04702777]
["bitfinex-derivatives","SOLF0:USTF0",1750178992291,0.04415149,146.59,146.57,11.30641161]
["bitfinex-derivatives","SOLF0:USTF0",1750178992491,0.04415149,146.59,146.57,54.44641161]
["bitfinex-derivatives","SOLF0:USTF0",1750178992694,0.04415149,146.59,146.57,43.18702777]
["bitfinex-derivatives","SOLF0:USTF0",1750178992893,0.04415149,146.59,146.57,0.04702777]
["bitfinex-derivatives","SOLF0:USTF0",1750178993704,0.04415149,146.59,146.57,11.30641161]
["bitfinex-derivatives","SOLF0:USTF0",1750178994202,6.8188,146.63,146.57,11.30641161]
["bitfinex-derivatives","SOLF0:USTF0",1750178994393,2.1467,146.67,146.57,11.30641161]
["bitfinex-derivatives","SOLF0:USTF0",1750178994593,6.64224585,146.67,146.57,11.25938384]
["bitfinex-derivatives","SOLF0:USTF0",1750178994794,6.8195,146.62,146.57,18.08048384]
["bitfinex-derivatives","SOLF0:USTF0",1750178995193,6.8667011,146.61,146.58,0.04675418]
["bitfinex-derivatives","SOLF0:USTF0",1750178995698,0.0471011,146.61,146.58,6.86735418]
["bitfinex-derivatives","SOLF0:USTF0",1750178996800,6.8205,146.59,146.58,0.04675418]
["bitfinex-derivatives","SOLF0:USTF0",1750178997703,6.8216,146.57,146.52,45.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750178997898,8.37695321,146.62,146.53,7.27194953]
["bitfinex-derivatives","SOLF0:USTF0",1750178998106,6.8207,146.59,146.53,7.27194953]
["bitfinex-derivatives","SOLF0:USTF0",1750178998298,5.30069502,146.6,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750178998498,5.29981347,146.59,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750178998698,0.04785716,146.58,146.55,0.04806218]
["bitfinex-derivatives","SOLF0:USTF0",1750178999498,0.04785716,146.58,146.55,6.87006218]
["bitfinex-derivatives","SOLF0:USTF0",1750178999708,0.04785716,146.58,146.55,0.04806218]
["bitfinex-derivatives","SOLF0:USTF0",1750179001199,6.8217,146.57,146.55,0.04806218]
["bitfinex-derivatives","SOLF0:USTF0",1750179001701,0.04785716,146.58,146.47,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179001702,68.03747385,146.56,146.47,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179001896,68.03747385,146.56,146.46,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750179001897,9.01388373,146.55,146.46,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750179002208,11.26958066,146.51,146.46,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750179002402,11.27307876,146.5,146.46,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750179002602,43.14,146.51,146.46,4.40229628]
["bitfinex-derivatives","SOLF0:USTF0",1750179002802,43.14,146.54,146.46,4.40229628]
["bitfinex-derivatives","SOLF0:USTF0",1750179003012,0.04588293,146.51,146.49,0.02379346]
["bitfinex-derivatives","SOLF0:USTF0",1750179003405,6.8207,146.59,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750179003606,4.50232274,146.59,146.54,11.26405575]
["bitfinex-derivatives","SOLF0:USTF0",1750179003801,4.50244751,146.63,146.55,11.26405575]
["bitfinex-derivatives","SOLF0:USTF0",1750179004106,6.5848,146.67,146.58,11.26405575]
["bitfinex-derivatives","SOLF0:USTF0",1750179004305,0.04972968,146.64,146.61,0.0464138]
["bitfinex-derivatives","SOLF0:USTF0",1750179004509,4.50805483,146.72,146.62,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179004806,4.50805483,146.72,146.62,54.40405575]
["bitfinex-derivatives","SOLF0:USTF0",1750179005010,6.8155,146.7,146.63,11.26405575]
["bitfinex-derivatives","SOLF0:USTF0",1750179005201,2.2009,146.71,146.63,11.23683089]
["bitfinex-derivatives","SOLF0:USTF0",1750179005408,0.04534054,146.68,146.66,0.04572824]
["bitfinex-derivatives","SOLF0:USTF0",1750179006706,6.8168,146.67,146.66,0.04572824]
["bitfinex-derivatives","SOLF0:USTF0",1750179006906,0.04534054,146.68,146.66,0.04572824]
["bitfinex-derivatives","SOLF0:USTF0",1750179007299,6.8168,146.67,146.66,0.04572824]
["bitfinex-derivatives","SOLF0:USTF0",1750179007700,6.86194054,146.68,146.66,0.04572824]
["bitfinex-derivatives","SOLF0:USTF0",1750179008108,0.04534054,146.68,146.66,0.04572824]
["bitfinex-derivatives","SOLF0:USTF0",1750179008409,6.86164054,146.68,146.66,0.04572824]
["bitfinex-derivatives","SOLF0:USTF0",1750179009108,0.04534054,146.68,146.66,0.04572824]
["bitfinex-derivatives","SOLF0:USTF0",1750179010214,0.04534054,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750179010414,9.10807221,146.75,146.66,11.28255913]
["bitfinex-derivatives","SOLF0:USTF0",1750179010614,9.10807221,146.75,146.65,54.37683089]
["bitfinex-derivatives","SOLF0:USTF0",1750179011113,9.10807221,146.75,146.65,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179011114,11.23683089,146.74,146.65,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179011316,0.04442886,146.71,146.68,0.04634801]
["bitfinex-derivatives","SOLF0:USTF0",1750179012310,6.85942886,146.71,146.68,0.04634801]
["bitfinex-derivatives","SOLF0:USTF0",1750179012515,0.04442886,146.71,146.68,0.04634801]
["bitfinex-derivatives","SOLF0:USTF0",1750179013814,6.8154,146.7,146.68,0.04634801]
["bitfinex-derivatives","SOLF0:USTF0",1750179015716,43.46,146.69,146.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750179015915,45.6083,146.69,146.58,13.37833089]
["bitfinex-derivatives","SOLF0:USTF0",1750179016117,2.1483,146.69,146.6,11.23683089]
["bitfinex-derivatives","SOLF0:USTF0",1750179016619,13.38513089,146.69,146.58,45.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750179016809,0.05068057,146.66,146.63,0.05176652]
["bitfinex-derivatives","SOLF0:USTF0",1750179017115,6.8181,146.64,146.63,0.05176652]
["bitfinex-derivatives","SOLF0:USTF0",1750179019213,11.23683089,146.65,146.49,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179019514,6.26791059,146.63,146.48,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750179019712,11.23683089,146.61,146.48,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750179019914,47.3049,146.62,146.52,11.25344703]
["bitfinex-derivatives","SOLF0:USTF0",1750179020119,47.3049,146.62,146.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1750179020313,0.05077887,146.57,146.54,11.30004249]
["bitfinex-derivatives","SOLF0:USTF0",1750179020512,0.05077887,146.57,146.54,63.28244249]
["bitfinex-derivatives","SOLF0:USTF0",1750179020712,0.05077887,146.57,146.56,11.2511917]
["bitfinex-derivatives","SOLF0:USTF0",1750179020913,45.16,146.66,146.56,11.2511917]
["bitfinex-derivatives","SOLF0:USTF0",1750179021115,56.4111917,146.66,146.54,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1750179021520,4.59182695,146.65,146.54,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1750179021822,6.8225,146.55,146.5,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750179022020,11.2511917,146.57,146.47,595.906]
["bitfinex-derivatives","SOLF0:USTF0",1750179022217,11.2511917,146.57,146.47,589.08]
["bitfinex-derivatives","SOLF0:USTF0",1750179022422,11.2511917,146.57,146.46,62.16919628]
["bitfinex-derivatives","SOLF0:USTF0",1750179022423,6.824,146.52,146.46,62.16919628]
["bitfinex-derivatives","SOLF0:USTF0",1750179022623,24.15860229,146.6,146.46,62.16919628]
["bitfinex-derivatives","SOLF0:USTF0",1750179022624,11.2511917,146.54,146.46,62.16919628]
["bitfinex-derivatives","SOLF0:USTF0",1750179022820,11.2511917,146.54,146.46,59.94499628]
["bitfinex-derivatives","SOLF0:USTF0",1750179023029,6.8247,146.5,146.49,0.05071798]
["bitfinex-derivatives","SOLF0:USTF0",1750179023420,0.05117684,146.51,146.46,4.40229628]
["bitfinex-derivatives","SOLF0:USTF0",1750179023723,11.2511917,146.5,146.46,4.40229628]
["bitfinex-derivatives","SOLF0:USTF0",1750179024213,11.30236854,146.51,146.46,4.40229628]
["bitfinex-derivatives","SOLF0:USTF0",1750179024728,11.30236854,146.51,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750179024729,11.27946961,146.47,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750179024922,0.05070108,146.42,146.29,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750179025122,6.8313,146.36,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750179025420,0.04573932,146.34,146.23,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750179025622,0.04694771,146.3,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750179025838,0.04661523,146.29,146.23,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750179026330,0.04661523,146.29,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179026525,0.04661523,146.29,146.23,11.29583731]
["bitfinex-derivatives","SOLF0:USTF0",1750179026725,0.04661523,146.29,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750179026925,0.04661523,146.29,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179027224,0.04661523,146.29,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750179027527,0.04661523,146.29,146.23,11.29583731]
["bitfinex-derivatives","SOLF0:USTF0",1750179027924,0.04661523,146.29,146.21,16.93371063]
["bitfinex-derivatives","SOLF0:USTF0",1750179028125,0.04661523,146.29,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179028822,6.88111523,146.29,146.21,12.47597332]
["bitfinex-derivatives","SOLF0:USTF0",1750179029027,11.3503328,146.29,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179029329,0.04661523,146.29,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750179029527,0.04661523,146.29,146.22,11.29959136]
["bitfinex-derivatives","SOLF0:USTF0",1750179029734,0.04661523,146.29,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179030337,0.04661523,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750179030526,0.04661523,146.29,146.26,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179030722,83.16,146.43,146.28,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179030924,83.16,146.43,146.29,18.13299405]
["bitfinex-derivatives","SOLF0:USTF0",1750179031126,11.29899405,146.4,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750179031327,11.29899405,146.4,146.28,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179031543,6.8316,146.36,146.28,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179031829,0.04887835,146.33,146.31,0.04630847]
["bitfinex-derivatives","SOLF0:USTF0",1750179032132,0.05019707,146.33,146.31,0.04927363]
["bitfinex-derivatives","SOLF0:USTF0",1750179033240,11.29899405,146.45,146.32,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179033423,11.29899405,146.45,146.31,6.88927363]
["bitfinex-derivatives","SOLF0:USTF0",1750179033424,85.5375,146.48,146.38,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179033832,96.83649405,146.48,146.38,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179034131,85.5375,146.48,146.38,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179034337,0.04313907,146.43,146.41,0.04470421]
["bitfinex-derivatives","SOLF0:USTF0",1750179037432,11.29899405,146.52,146.41,0.04470421]
["bitfinex-derivatives","SOLF0:USTF0",1750179037635,11.29899405,146.52,146.42,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179037934,11.29899405,146.52,146.41,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179038332,0.05213321,146.48,146.45,0.04834539]
["bitfinex-derivatives","SOLF0:USTF0",1750179039238,0.05213321,146.48,146.45,11.34733944]
["bitfinex-derivatives","SOLF0:USTF0",1750179039643,81.12,146.58,146.47,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179039842,11.29899405,146.61,146.5,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179040037,6.8218,146.57,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750179040234,11.29899405,146.61,146.5,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179040744,675.7899,146.63,146.54,0.04487808]
["bitfinex-derivatives","SOLF0:USTF0",1750179040745,0.04695805,146.57,146.54,0.04487808]
["bitfinex-derivatives","SOLF0:USTF0",1750179041039,0.04555473,146.57,146.54,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1750179041230,6.8223,146.55,146.54,0.05114519]
["bitfinex-derivatives","SOLF0:USTF0",1750179041437,11.34454878,146.57,146.46,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1750179041637,11.29899405,146.55,146.44,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179042539,6.8251,146.5,146.48,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1750179043041,6.8251,146.49,146.48,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1750179043341,0.04882107,146.51,146.48,0.04481646]
["bitfinex-derivatives","SOLF0:USTF0",1750179043733,11.29899405,146.61,146.5,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179044342,11.29899405,146.59,146.5,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179044541,6.8235,146.53,146.47,18.12469405]
["bitfinex-derivatives","SOLF0:USTF0",1750179044743,0.04432918,146.51,146.49,0.04590077]
["bitfinex-derivatives","SOLF0:USTF0",1750179045545,2.1998,146.62,146.49,11.34489482]
["bitfinex-derivatives","SOLF0:USTF0",1750179045748,11.29899405,146.6,146.49,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179045940,2.1998,146.62,146.47,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179045941,11.29899405,146.58,146.47,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179046148,6.824,146.52,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750179046645,0.05197588,146.51,146.48,0.04944276]
["bitfinex-derivatives","SOLF0:USTF0",1750179047543,6.87627588,146.51,146.48,0.04944276]
["bitfinex-derivatives","SOLF0:USTF0",1750179048248,6.8247,146.5,146.48,0.04944276]
["bitfinex-derivatives","SOLF0:USTF0",1750179048448,0.05197588,146.51,146.48,0.04944276]
["bitfinex-derivatives","SOLF0:USTF0",1750179048846,6.87647588,146.51,146.48,0.04944276]
["bitfinex-derivatives","SOLF0:USTF0",1750179049754,0.05197588,146.51,146.48,11.34843681]
["bitfinex-derivatives","SOLF0:USTF0",1750179049937,0.05197588,146.51,146.48,0.04944276]
["bitfinex-derivatives","SOLF0:USTF0",1750179050348,6.87647588,146.51,146.48,0.04944276]
["bitfinex-derivatives","SOLF0:USTF0",1750179051151,6.8248,146.5,146.48,0.04944276]
["bitfinex-derivatives","SOLF0:USTF0",1750179051448,0.05197588,146.51,146.48,0.04944276]
["bitfinex-derivatives","SOLF0:USTF0",1750179052752,6.87637588,146.51,146.48,0.04944276]
["bitfinex-derivatives","SOLF0:USTF0",1750179052954,0.05197588,146.51,146.48,0.04944276]
["bitfinex-derivatives","SOLF0:USTF0",1750179053256,0.05197588,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750179054447,0.0436596,146.57,146.55,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1750179054955,6.8219,146.56,146.55,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1750179055458,6.8219,146.56,146.55,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179056151,0.0436596,146.57,146.55,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179056758,6.8652596,146.57,146.55,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179057160,0.0436596,146.57,146.55,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179058854,74.94,146.64,146.56,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179059051,11.29899405,146.63,146.54,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179059251,11.29899405,146.63,146.52,15.58649405]
["bitfinex-derivatives","SOLF0:USTF0",1750179059462,74.94,146.64,146.52,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750179059756,0.05056791,146.59,146.57,0.04531075]
["bitfinex-derivatives","SOLF0:USTF0",1750179060062,6.87146791,146.59,146.57,0.04531075]
["bitfinex-derivatives","SOLF0:USTF0",1750179060264,0.05056791,146.59,146.57,0.04531075]
["bitfinex-derivatives","SOLF0:USTF0",1750179060664,6.8209,146.58,146.57,0.04531075]
["bitfinex-derivatives","SOLF0:USTF0",1750179060872,11.29899405,146.58,146.51,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750179061171,11.29899405,146.58,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750179061172,6.8243,146.51,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750179061676,11.29899405,146.55,146.46,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179061863,4.4854,146.57,146.49,0.04615249]
["bitfinex-derivatives","SOLF0:USTF0",1750179062068,0.04980964,146.52,146.49,0.04615249]
["bitfinex-derivatives","SOLF0:USTF0",1750179062268,0.04980964,146.52,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750179062468,0.04980964,146.52,146.49,0.04615249]
["bitfinex-derivatives","SOLF0:USTF0",1750179062872,0.04980964,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750179063673,0.04980964,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750179063871,75.1527,146.61,146.52,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179064878,0.05197412,146.58,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750179065080,0.05132062,146.59,146.56,11.34281448]
["bitfinex-derivatives","SOLF0:USTF0",1750179065282,0.04884186,146.59,146.56,11.34674134]
["bitfinex-derivatives","SOLF0:USTF0",1750179066075,72.94,146.72,146.58,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179066275,26.13596095,146.71,146.61,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179066480,12.7046669,146.7,146.59,13.45509405]
["bitfinex-derivatives","SOLF0:USTF0",1750179066681,4.77312516,146.69,146.59,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750179066974,0.04635393,146.65,146.63,0.05213337]
["bitfinex-derivatives","SOLF0:USTF0",1750179067175,0.04396084,146.65,146.63,6.87063874]
["bitfinex-derivatives","SOLF0:USTF0",1750179067379,0.04396084,146.65,146.63,0.05213874]
["bitfinex-derivatives","SOLF0:USTF0",1750179067976,13.43129405,146.71,146.63,11.35113279]
["bitfinex-derivatives","SOLF0:USTF0",1750179067977,2.1323,146.71,146.63,11.35113279]
["bitfinex-derivatives","SOLF0:USTF0",1750179068180,72.94,146.72,146.63,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179068480,4.4843,146.73,146.65,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179068669,4.77069511,146.74,146.65,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179068869,591.7932,146.75,146.61,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1750179069086,0.04782038,146.69,146.59,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750179069283,6.8169,146.67,146.59,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750179069479,2.2099,146.69,146.6,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179069788,2.2099,146.69,146.62,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179069985,11.29899405,146.72,146.62,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179070185,11.29899405,146.72,146.66,0.04411466]
["bitfinex-derivatives","SOLF0:USTF0",1750179070186,0.04375582,146.68,146.66,0.04411466]
["bitfinex-derivatives","SOLF0:USTF0",1750179070874,6.8168,146.67,146.66,0.04411466]
["bitfinex-derivatives","SOLF0:USTF0",1750179071388,6.8186,146.64,146.58,86.43259405]
["bitfinex-derivatives","SOLF0:USTF0",1750179071579,11.29899405,146.68,146.58,75.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750179072091,11.29899405,146.68,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750179072486,0.04443537,146.65,146.63,0.04974566]
["bitfinex-derivatives","SOLF0:USTF0",1750179072789,6.8183,146.64,146.63,0.04974566]
["bitfinex-derivatives","SOLF0:USTF0",1750179073686,6.8197,146.61,146.58,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1750179073987,11.29899405,146.63,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750179074487,2.2345,146.66,146.52,84.52569405]
["bitfinex-derivatives","SOLF0:USTF0",1750179074679,0.05089202,146.6,146.58,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1750179074987,0.04427693,146.6,146.58,0.05018607]
["bitfinex-derivatives","SOLF0:USTF0",1750179075579,6.86447693,146.6,146.58,0.05018607]
["bitfinex-derivatives","SOLF0:USTF0",1750179075776,0.04427693,146.6,146.58,0.05018607]
["bitfinex-derivatives","SOLF0:USTF0",1750179077286,6.86427693,146.6,146.58,0.05018607]
["bitfinex-derivatives","SOLF0:USTF0",1750179077683,0.04427693,146.6,146.58,0.05018607]
["bitfinex-derivatives","SOLF0:USTF0",1750179079488,0.04427693,146.6,146.58,6.87108607]
["bitfinex-derivatives","SOLF0:USTF0",1750179079787,0.04427693,146.6,146.58,0.05018607]
["bitfinex-derivatives","SOLF0:USTF0",1750179079993,0.04427693,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750179080784,0.04427693,146.6,146.59,18.11949405]
["bitfinex-derivatives","SOLF0:USTF0",1750179082797,2.2362,146.69,146.59,18.11899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179082984,2.2362,146.69,146.64,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179083485,14.34078596,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750179083693,14.34078596,146.69,146.64,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179083694,0.05231976,146.68,146.66,0.05042064]
["bitfinex-derivatives","SOLF0:USTF0",1750179084185,5.30887725,146.67,146.6,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179084495,5.30887725,146.66,146.59,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179084691,5.30887725,146.67,146.59,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179084990,6.8176,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750179085184,0.04760283,146.65,146.63,0.04755214]
["bitfinex-derivatives","SOLF0:USTF0",1750179085384,0.04760283,146.65,146.63,6.86605214]
["bitfinex-derivatives","SOLF0:USTF0",1750179085982,0.04760283,146.65,146.63,0.04755214]
["bitfinex-derivatives","SOLF0:USTF0",1750179086689,0.04760283,146.65,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750179087484,2.83e-06,146.65,146.64,18.11719405]
["bitfinex-derivatives","SOLF0:USTF0",1750179087687,5.31272972,146.74,146.64,85.05899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179087888,8.01031638,146.76,146.71,11.29899405]
["bitfinex-derivatives","SOLF0:USTF0",1750179088192,6.8136,146.74,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750179088387,11.29899405,146.75,146.64,71.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750179088592,0.04552229,146.71,146.68,0.04810307]
["bitfinex-derivatives","SOLF0:USTF0",1750179088893,0.04587427,146.71,146.68,0.04520897]
["bitfinex-derivatives","SOLF0:USTF0",1750179090092,6.8159,146.69,146.68,0.04520897]
["bitfinex-derivatives","SOLF0:USTF0",1750179091296,85.00866816,146.69,146.5,589.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179091490,85.00866816,146.69,146.55,11.24866816]
["bitfinex-derivatives","SOLF0:USTF0",1750179091491,11.24866816,146.66,146.55,11.24866816]
["bitfinex-derivatives","SOLF0:USTF0",1750179091691,11.24866816,146.66,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750179091990,11.24866816,146.68,146.57,11.24866816]
["bitfinex-derivatives","SOLF0:USTF0",1750179092183,0.04330348,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750179092388,0.04912949,146.64,146.62,0.05211901]
["bitfinex-derivatives","SOLF0:USTF0",1750179092788,0.04912949,146.64,146.62,7.31516144]
["bitfinex-derivatives","SOLF0:USTF0",1750179093198,0.04912949,146.64,146.62,14.13396144]
["bitfinex-derivatives","SOLF0:USTF0",1750179093496,0.04912949,146.64,146.62,7.31516144]
["bitfinex-derivatives","SOLF0:USTF0",1750179093793,4.4354,146.71,146.62,7.31516144]
["bitfinex-derivatives","SOLF0:USTF0",1750179093990,4.4354,146.71,146.65,7.26304243]
["bitfinex-derivatives","SOLF0:USTF0",1750179094688,0.04366107,146.69,146.67,0.04784676]
["bitfinex-derivatives","SOLF0:USTF0",1750179095299,0.04366107,146.69,146.67,7.31088919]
["bitfinex-derivatives","SOLF0:USTF0",1750179095594,0.04366107,146.69,146.67,0.04784676]
["bitfinex-derivatives","SOLF0:USTF0",1750179096796,6.8164,146.68,146.67,0.04784676]
["bitfinex-derivatives","SOLF0:USTF0",1750179097398,6.85956107,146.69,146.67,0.04784676]
["bitfinex-derivatives","SOLF0:USTF0",1750179098290,6.8164,146.68,146.67,0.04784676]
["bitfinex-derivatives","SOLF0:USTF0",1750179099198,6.85976107,146.69,146.67,0.04784676]
["bitfinex-derivatives","SOLF0:USTF0",1750179099698,0.04366107,146.69,146.67,0.04784676]
["bitfinex-derivatives","SOLF0:USTF0",1750179101407,0.04366107,146.69,146.68,7.26118402]
["bitfinex-derivatives","SOLF0:USTF0",1750179101608,12.26859314,146.75,146.68,7.26118402]
["bitfinex-derivatives","SOLF0:USTF0",1750179101799,6.9692,146.75,146.68,7.26118402]
["bitfinex-derivatives","SOLF0:USTF0",1750179102200,6.8141,146.73,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750179102401,6.9692,146.75,146.68,7.26118402]
["bitfinex-derivatives","SOLF0:USTF0",1750179102602,6.815,146.71,146.7,0.05048419]
["bitfinex-derivatives","SOLF0:USTF0",1750179103103,5.30352172,146.72,146.64,7.26118402]
["bitfinex-derivatives","SOLF0:USTF0",1750179103104,6.8168,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750179103305,6.8168,146.67,146.63,7.26118402]
["bitfinex-derivatives","SOLF0:USTF0",1750179103306,5.30354736,146.71,146.63,7.26118402]
["bitfinex-derivatives","SOLF0:USTF0",1750179103508,8.01309509,146.71,146.63,7.26118402]
["bitfinex-derivatives","SOLF0:USTF0",1750179103808,8.01309509,146.71,146.62,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179104005,7.2668561,146.68,146.58,70.4068561]
["bitfinex-derivatives","SOLF0:USTF0",1750179104200,0.04541727,146.65,146.62,0.04840548]
["bitfinex-derivatives","SOLF0:USTF0",1750179104501,7.2668561,146.64,146.56,7.2668561]
["bitfinex-derivatives","SOLF0:USTF0",1750179104694,5.29984284,146.63,146.55,7.2668561]
["bitfinex-derivatives","SOLF0:USTF0",1750179104906,11.7646561,146.67,146.57,7.2668561]
["bitfinex-derivatives","SOLF0:USTF0",1750179105105,12.58430903,146.66,146.54,69.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750179105305,6.8196,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750179105704,6.86842757,146.6,146.58,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1750179105900,0.04822757,146.6,146.58,0.04679946]
["bitfinex-derivatives","SOLF0:USTF0",1750179106300,6.8223,146.56,146.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179106501,7.2668561,146.59,146.5,70.4068561]
["bitfinex-derivatives","SOLF0:USTF0",1750179106697,8.9477,146.6,146.55,7.2668561]
["bitfinex-derivatives","SOLF0:USTF0",1750179107105,2.1273,146.6,146.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179107409,0.04811698,146.56,146.54,0.04754757]
["bitfinex-derivatives","SOLF0:USTF0",1750179109506,6.87041698,146.56,146.54,0.04754757]
["bitfinex-derivatives","SOLF0:USTF0",1750179109701,0.04811698,146.56,146.54,0.04754757]
["bitfinex-derivatives","SOLF0:USTF0",1750179109906,6.8224,146.55,146.54,0.04754757]
["bitfinex-derivatives","SOLF0:USTF0",1750179110103,0.04811698,146.56,146.48,7.2668561]
["bitfinex-derivatives","SOLF0:USTF0",1750179110304,7.27627756,146.58,146.48,7.2668561]
["bitfinex-derivatives","SOLF0:USTF0",1750179110505,5.26635648,146.57,146.5,7.2668561]
["bitfinex-derivatives","SOLF0:USTF0",1750179110708,4.448,146.59,146.53,7.2668561]
["bitfinex-derivatives","SOLF0:USTF0",1750179110905,4.448,146.59,146.46,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750179111106,0.05003036,146.54,146.51,6.87321467]
["bitfinex-derivatives","SOLF0:USTF0",1750179111305,0.05003036,146.54,146.51,0.04931467]
["bitfinex-derivatives","SOLF0:USTF0",1750179111702,0.05003036,146.54,146.51,6.87341467]
["bitfinex-derivatives","SOLF0:USTF0",1750179112114,0.05003036,146.54,146.51,0.04931467]
["bitfinex-derivatives","SOLF0:USTF0",1750179112703,6.8233,146.53,146.51,0.04931467]
["bitfinex-derivatives","SOLF0:USTF0",1750179113206,6.8238,146.52,146.51,0.04931467]
["bitfinex-derivatives","SOLF0:USTF0",1750179114918,6.8254,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750179115117,7.27346918,146.52,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750179115322,7.27346918,146.52,146.43,7.27346918]
["bitfinex-derivatives","SOLF0:USTF0",1750179115713,7.27346918,146.52,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750179115914,0.04631429,146.5,146.48,0.0506554]
["bitfinex-derivatives","SOLF0:USTF0",1750179116115,6.8256,146.49,146.48,0.0506554]
["bitfinex-derivatives","SOLF0:USTF0",1750179117216,0.04631429,146.5,146.48,0.0506554]
["bitfinex-derivatives","SOLF0:USTF0",1750179117416,0.04631429,146.5,146.49,7.28318766]
["bitfinex-derivatives","SOLF0:USTF0",1750179117624,2.1389,146.57,146.48,0.0506554]
["bitfinex-derivatives","SOLF0:USTF0",1750179117817,9.42208766,146.57,146.47,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179118027,7.28318766,146.53,146.44,7.28318766]
["bitfinex-derivatives","SOLF0:USTF0",1750179118318,6.8252,146.5,146.44,7.28318766]
["bitfinex-derivatives","SOLF0:USTF0",1750179118517,0.04359927,146.48,146.46,0.05131059]
["bitfinex-derivatives","SOLF0:USTF0",1750179119721,59.52,146.53,146.46,7.33449825]
["bitfinex-derivatives","SOLF0:USTF0",1750179119922,2.1389,146.57,146.46,7.33449825]
["bitfinex-derivatives","SOLF0:USTF0",1750179119923,61.6589,146.57,146.5,7.28318766]
["bitfinex-derivatives","SOLF0:USTF0",1750179120322,6.823,146.54,146.47,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750179120519,61.6589,146.57,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750179120715,0.04628797,146.55,146.52,0.05133613]
["bitfinex-derivatives","SOLF0:USTF0",1750179120919,0.04628797,146.55,146.38,589.38]
["bitfinex-derivatives","SOLF0:USTF0",1750179120920,7.28318766,146.54,146.38,589.38]
["bitfinex-derivatives","SOLF0:USTF0",1750179121218,7.28318766,146.54,146.44,7.28318766]
["bitfinex-derivatives","SOLF0:USTF0",1750179121425,6.8249,146.5,146.44,7.28318766]
["bitfinex-derivatives","SOLF0:USTF0",1750179121621,2.324,146.53,146.46,7.28318766]
["bitfinex-derivatives","SOLF0:USTF0",1750179121821,68.94208766,146.57,146.48,7.28318766]
["bitfinex-derivatives","SOLF0:USTF0",1750179122121,0.04423227,146.54,146.51,0.0505165]
["bitfinex-derivatives","SOLF0:USTF0",1750179122514,6.8238,146.52,146.51,0.0505165]
["bitfinex-derivatives","SOLF0:USTF0",1750179123324,6.8256,146.49,146.44,7.28105147]
["bitfinex-derivatives","SOLF0:USTF0",1750179123628,7.28105147,146.55,146.45,7.28105147]
["bitfinex-derivatives","SOLF0:USTF0",1750179124124,2.324,146.56,146.5,7.27552687]
["bitfinex-derivatives","SOLF0:USTF0",1750179124324,0.04524656,146.54,146.52,0.04764568]
["bitfinex-derivatives","SOLF0:USTF0",1750179124520,6.8234,146.53,146.52,0.04764568]
["bitfinex-derivatives","SOLF0:USTF0",1750179125328,6.8253,146.49,146.43,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179125531,2.324,146.56,146.44,7.27552687]
["bitfinex-derivatives","SOLF0:USTF0",1750179125723,2.324,146.56,146.43,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179125924,59.52,146.59,146.52,7.27552687]
["bitfinex-derivatives","SOLF0:USTF0",1750179126326,0.04521574,146.57,146.54,0.04166914]
["bitfinex-derivatives","SOLF0:USTF0",1750179126916,6.86711574,146.57,146.54,0.04166914]
["bitfinex-derivatives","SOLF0:USTF0",1750179127116,0.04521574,146.57,146.54,0.04166914]
["bitfinex-derivatives","SOLF0:USTF0",1750179128127,6.8224,146.55,146.54,0.04166914]
["bitfinex-derivatives","SOLF0:USTF0",1750179129325,7.27740649,146.55,146.46,7.27740649]
["bitfinex-derivatives","SOLF0:USTF0",1750179129725,6.824,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750179130028,7.27740649,146.56,146.46,7.27740649]
["bitfinex-derivatives","SOLF0:USTF0",1750179130330,0.05049931,146.52,146.46,7.27740649]
["bitfinex-derivatives","SOLF0:USTF0",1750179130528,0.05049931,146.52,146.44,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1750179130828,0.04368781,146.49,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750179131128,0.04368781,146.49,146.46,7.27740649]
["bitfinex-derivatives","SOLF0:USTF0",1750179131328,0.04368781,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750179131629,0.04368781,146.49,146.46,7.27740649]
["bitfinex-derivatives","SOLF0:USTF0",1750179131630,0.04368781,146.49,146.44,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1750179132126,0.04368781,146.49,146.44,64.94154772]
["bitfinex-derivatives","SOLF0:USTF0",1750179132326,6.86898781,146.49,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750179132628,6.86898781,146.49,146.44,64.94154772]
["bitfinex-derivatives","SOLF0:USTF0",1750179132930,6.86898781,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750179133224,0.04368781,146.49,146.4,62.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750179133417,0.04325397,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750179133825,0.04325397,146.46,146.4,69.46367179]
["bitfinex-derivatives","SOLF0:USTF0",1750179134224,7.32532576,146.46,146.38,596.66207179]
["bitfinex-derivatives","SOLF0:USTF0",1750179134422,7.28942831,146.43,146.3,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179134731,6.8313,146.36,146.3,64.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750179135030,0.04781733,146.34,146.3,71.72792831]
["bitfinex-derivatives","SOLF0:USTF0",1750179135523,0.04781733,146.34,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750179135832,57.68,146.41,146.32,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179136023,7.28942831,146.43,146.33,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179136225,654.68942831,146.44,146.35,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179136626,654.68942831,146.44,146.3,231.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750179136822,0.04358022,146.38,146.36,7.33724564]
["bitfinex-derivatives","SOLF0:USTF0",1750179137022,0.05030942,146.38,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750179137220,0.05030942,146.38,146.36,7.33459084]
["bitfinex-derivatives","SOLF0:USTF0",1750179137429,0.05030942,146.38,146.36,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1750179138526,6.8308,146.37,146.36,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1750179139326,14.12022831,146.37,146.36,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179139528,2.19230942,146.38,146.31,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179139730,63.16942831,146.43,146.33,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179139926,6.8307,146.38,146.33,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179140124,7.28942831,146.41,146.33,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179140332,7.28942831,146.39,146.31,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179140538,6.8319,146.35,146.31,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179140832,0.05229157,146.34,146.29,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179141031,0.0435638,146.33,146.27,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179141223,0.0435638,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750179141533,0.0435638,146.33,146.28,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179141833,0.0435638,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750179142024,0.0435638,146.33,146.3,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179142425,645.88,146.42,146.32,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179142622,590.0,146.42,146.31,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750179142828,590.0,146.42,146.35,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179143130,62.7081,146.43,146.37,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179143331,2.3438,146.45,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750179143536,0.04660353,146.43,146.41,0.04355908]
["bitfinex-derivatives","SOLF0:USTF0",1750179143725,6.87510353,146.43,146.41,0.04355908]
["bitfinex-derivatives","SOLF0:USTF0",1750179144239,0.04660353,146.43,146.41,0.04355908]
["bitfinex-derivatives","SOLF0:USTF0",1750179144429,0.04660353,146.43,146.41,7.33298739]
["bitfinex-derivatives","SOLF0:USTF0",1750179144739,0.04660353,146.43,146.41,0.04355908]
["bitfinex-derivatives","SOLF0:USTF0",1750179145333,0.04660353,146.43,146.34,597.38942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179145529,63.18942831,146.45,146.34,597.38942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179145726,63.18942831,146.45,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750179145934,6.8302,146.39,146.34,597.38942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179146142,2.3154,146.44,146.34,597.38942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179146438,0.04892328,146.4,146.36,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179147143,6.8301,146.39,146.36,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179147434,6.87852328,146.4,146.36,14.12032831]
["bitfinex-derivatives","SOLF0:USTF0",1750179147630,0.04892328,146.4,146.38,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179147936,0.04892328,146.4,146.38,14.11952831]
["bitfinex-derivatives","SOLF0:USTF0",1750179148133,0.04892328,146.4,146.34,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179148334,0.04892328,146.4,146.35,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179148537,0.04892328,146.4,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750179149039,0.04892328,146.4,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750179149427,0.04892328,146.4,146.37,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179149635,0.04892328,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750179150434,0.04892328,146.4,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750179150839,0.04892328,146.4,146.37,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179151038,0.04892328,146.4,146.36,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179151229,0.04892328,146.4,146.34,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179151429,6.87862328,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750179151831,0.04892328,146.4,146.34,597.38942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179152335,0.04892328,146.4,146.36,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179152735,0.04892328,146.4,146.34,597.38942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179152930,0.04892328,146.4,146.34,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179153134,0.04892328,146.4,146.33,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179153543,6.8309,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750179153730,6.8309,146.37,146.33,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179153731,0.04597475,146.37,146.33,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179154137,0.04597475,146.37,146.33,62.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750179154138,6.87727475,146.37,146.33,62.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750179154342,0.04597475,146.37,146.33,62.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750179154741,0.04597475,146.37,146.31,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179154943,0.05095729,146.35,146.29,61.34942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179155147,6.88285729,146.35,146.31,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179155442,0.05095729,146.35,146.29,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750179155646,6.8325,146.34,146.29,61.34942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179155847,0.05095729,146.35,146.29,61.34942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179156238,0.05095729,146.35,146.29,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750179156434,0.05095729,146.35,146.28,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750179156741,6.8344,146.3,146.25,61.34942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179156938,0.04904139,146.29,146.25,61.34942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179157137,0.04904139,146.29,146.26,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179157444,0.04904139,146.29,146.25,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750179157647,0.04904139,146.29,146.26,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179157846,6.88364139,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750179158047,0.04904139,146.29,146.26,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179158345,0.04904139,146.29,146.28,14.12442831]
["bitfinex-derivatives","SOLF0:USTF0",1750179159949,54.06,146.38,146.25,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750179160145,54.06,146.38,146.31,7.28942831]
["bitfinex-derivatives","SOLF0:USTF0",1750179160447,6.8312,146.37,146.33,14.12182831]
["bitfinex-derivatives","SOLF0:USTF0",1750179161043,54.06,146.38,146.34,0.04402731]
["bitfinex-derivatives","SOLF0:USTF0",1750179161044,0.0501822,146.36,146.34,0.04402731]
["bitfinex-derivatives","SOLF0:USTF0",1750179161237,6.8817822,146.36,146.34,0.04402731]
["bitfinex-derivatives","SOLF0:USTF0",1750179161838,6.8318,146.35,146.34,0.04402731]
["bitfinex-derivatives","SOLF0:USTF0",1750179162037,0.0501822,146.36,146.29,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179162239,61.3549029,146.38,146.29,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179162445,54.06,146.38,146.31,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179162947,6.8321,146.35,146.31,14.1282029]
["bitfinex-derivatives","SOLF0:USTF0",1750179163150,6.8321,146.35,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750179163353,0.05161819,146.36,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750179163550,6.8325,146.34,146.3,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179163755,0.04896335,146.33,146.26,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179164043,0.04896335,146.33,146.28,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179164244,0.05030016,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750179164449,0.05030016,146.32,146.28,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179164646,0.05030016,146.32,146.3,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179164839,0.05030016,146.32,146.25,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750179165048,0.05030016,146.32,146.25,61.3549029]
["bitfinex-derivatives","SOLF0:USTF0",1750179165546,59.6349029,146.31,146.23,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750179165753,6.8359,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750179165952,0.0497173,146.28,146.23,11.7110029]
["bitfinex-derivatives","SOLF0:USTF0",1750179166348,0.0497173,146.28,146.23,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750179166746,7.3446202,146.28,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179166942,0.0497173,146.28,146.22,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179167549,0.0497173,146.28,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179167855,6.8358,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750179168150,0.0497173,146.28,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179168343,0.04821919,146.26,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179170149,6.8378,146.23,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179170350,0.04821919,146.26,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179170548,6.8369,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750179170755,0.04821919,146.26,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179172558,6.8372,146.24,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179172756,0.04821919,146.26,146.21,12.93277622]
["bitfinex-derivatives","SOLF0:USTF0",1750179173062,0.04821919,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750179173249,0.04821919,146.26,146.21,12.93277622]
["bitfinex-derivatives","SOLF0:USTF0",1750179173455,0.04821919,146.26,146.23,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179173759,0.04821919,146.26,146.25,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179174162,52.34,146.31,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750179174356,52.34,146.31,146.22,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750179174552,52.34,146.31,146.25,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179174763,52.34,146.31,146.25,14.1311029]
["bitfinex-derivatives","SOLF0:USTF0",1750179174961,52.34,146.31,146.23,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179175161,0.04528098,146.29,146.27,0.0523224]
["bitfinex-derivatives","SOLF0:USTF0",1750179175362,7.34018388,146.29,146.22,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750179175568,0.04528098,146.29,146.22,7.2949029]
["bitfinex-derivatives","SOLF0:USTF0",1750179176260,0.04528098,146.29,146.28,7.30166583]
["bitfinex-derivatives","SOLF0:USTF0",1750179176562,0.05162097,146.3,146.28,7.30166583]
["bitfinex-derivatives","SOLF0:USTF0",1750179176766,0.05032713,146.3,146.28,7.30166583]
["bitfinex-derivatives","SOLF0:USTF0",1750179176967,6.8324,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750179177171,2.2232,146.37,146.29,7.30166583]
["bitfinex-derivatives","SOLF0:USTF0",1750179177376,9.54868457,146.37,146.29,7.30166583]
["bitfinex-derivatives","SOLF0:USTF0",1750179177671,9.54868457,146.37,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750179177875,9.54868457,146.37,146.29,7.30166583]
["bitfinex-derivatives","SOLF0:USTF0",1750179178167,0.04774241,146.34,146.32,6.88013116]
["bitfinex-derivatives","SOLF0:USTF0",1750179178774,0.04774241,146.34,146.32,0.04733116]
["bitfinex-derivatives","SOLF0:USTF0",1750179179272,0.04774241,146.34,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750179179481,0.04774241,146.34,146.32,0.04733116]
["bitfinex-derivatives","SOLF0:USTF0",1750179180675,6.8327,146.33,146.32,0.04733116]
["bitfinex-derivatives","SOLF0:USTF0",1750179180873,0.04774241,146.34,146.25,9.42666576]
["bitfinex-derivatives","SOLF0:USTF0",1750179181070,2.71070312,146.34,146.27,7.29456576]
["bitfinex-derivatives","SOLF0:USTF0",1750179181279,7.33383619,146.35,146.25,9.42666576]
["bitfinex-derivatives","SOLF0:USTF0",1750179181485,7.29456576,146.28,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179181780,0.04727812,146.26,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179181976,0.04341341,146.25,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179182773,0.04341341,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750179183374,6.88001341,146.25,146.21,12.47607332]
["bitfinex-derivatives","SOLF0:USTF0",1750179183585,0.04341341,146.25,146.21,12.47607332]
["bitfinex-derivatives","SOLF0:USTF0",1750179183782,0.04341341,146.25,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179184279,6.8378,146.23,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179184481,7.33797917,146.25,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750179184685,7.29456576,146.23,146.14,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750179184883,52.36,146.24,146.09,7.31580824]
["bitfinex-derivatives","SOLF0:USTF0",1750179184884,7.31580824,146.18,146.09,7.31580824]
["bitfinex-derivatives","SOLF0:USTF0",1750179185185,7.31580824,146.18,146.08,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750179185186,0.04746472,146.15,146.08,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750179185376,0.04746472,146.15,146.1,30.58345474]
["bitfinex-derivatives","SOLF0:USTF0",1750179185579,0.04746472,146.15,146.13,7.31419706]
["bitfinex-derivatives","SOLF0:USTF0",1750179185885,0.04746472,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750179186082,645.2825,146.22,146.13,7.31419706]
["bitfinex-derivatives","SOLF0:USTF0",1750179186285,54.6025,146.22,146.16,7.31419706]
["bitfinex-derivatives","SOLF0:USTF0",1750179186484,6.8389,146.2,146.16,14.15479706]
["bitfinex-derivatives","SOLF0:USTF0",1750179186684,52.36,146.22,146.19,7.31419706]
["bitfinex-derivatives","SOLF0:USTF0",1750179186982,0.05034877,146.22,146.19,14.20556791]
["bitfinex-derivatives","SOLF0:USTF0",1750179187185,0.05034877,146.22,146.19,7.36656791]
["bitfinex-derivatives","SOLF0:USTF0",1750179187380,0.05034877,146.22,146.19,0.05237085]
["bitfinex-derivatives","SOLF0:USTF0",1750179187587,0.05034877,146.22,146.2,7.31419706]
["bitfinex-derivatives","SOLF0:USTF0",1750179187984,0.05034877,146.22,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750179188389,54.6633,146.28,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750179188690,54.6633,146.28,146.18,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750179188691,59.67419706,146.28,146.18,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750179188881,6.8365,146.25,146.18,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750179189185,52.36,146.28,146.21,7.31419706]
["bitfinex-derivatives","SOLF0:USTF0",1750179189382,0.04966425,146.26,146.23,0.05090045]
["bitfinex-derivatives","SOLF0:USTF0",1750179190379,7.31419706,146.25,146.13,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750179190584,2.2857,146.25,146.17,7.31419706]
["bitfinex-derivatives","SOLF0:USTF0",1750179190784,2.2857,146.25,146.19,7.31419706]
["bitfinex-derivatives","SOLF0:USTF0",1750179191481,0.04713215,146.23,146.21,0.04426361]
["bitfinex-derivatives","SOLF0:USTF0",1750179192193,0.04713215,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750179192688,0.04713215,146.23,146.21,0.04426361]
["bitfinex-derivatives","SOLF0:USTF0",1750179193192,6.8379,146.22,146.21,0.04426361]
["bitfinex-derivatives","SOLF0:USTF0",1750179193392,0.04713215,146.23,146.14,55.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750179193695,6.8375,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750179193891,53.46,146.25,146.16,11.30798707]
["bitfinex-derivatives","SOLF0:USTF0",1750179194085,53.46,146.25,146.16,11.31036166]
["bitfinex-derivatives","SOLF0:USTF0",1750179194393,6.8386,146.21,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750179194594,0.0435508,146.22,146.16,11.31036166]
["bitfinex-derivatives","SOLF0:USTF0",1750179194795,6.8816508,146.22,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750179195095,6.8816508,146.22,146.18,11.31036166]
["bitfinex-derivatives","SOLF0:USTF0",1750179195096,0.0435508,146.22,146.18,11.31036166]
["bitfinex-derivatives","SOLF0:USTF0",1750179195298,0.0435508,146.22,146.16,11.31036166]
["bitfinex-derivatives","SOLF0:USTF0",1750179195790,6.8391,146.2,146.16,18.15076166]
["bitfinex-derivatives","SOLF0:USTF0",1750179196089,0.0435508,146.22,146.16,11.31036166]
["bitfinex-derivatives","SOLF0:USTF0",1750179196290,6.839,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750179196593,6.839,146.2,146.16,11.31036166]
["bitfinex-derivatives","SOLF0:USTF0",1750179196790,0.0435508,146.22,146.19,11.30677536]
["bitfinex-derivatives","SOLF0:USTF0",1750179197995,0.0435508,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750179198184,0.0435508,146.22,146.17,11.30677536]
["bitfinex-derivatives","SOLF0:USTF0",1750179198492,0.0435508,146.22,146.15,64.76677536]
["bitfinex-derivatives","SOLF0:USTF0",1750179198996,0.0435508,146.22,146.17,11.30677536]
["bitfinex-derivatives","SOLF0:USTF0",1750179199793,0.0435508,146.22,146.19,11.30677536]
["bitfinex-derivatives","SOLF0:USTF0",1750179199997,0.0435508,146.22,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750179200697,0.0435508,146.22,146.17,11.30677536]
["bitfinex-derivatives","SOLF0:USTF0",1750179201096,6.8817508,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750179201395,0.0435508,146.22,146.15,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179201592,6.8396,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750179201796,0.05108084,146.19,146.14,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750179202097,6.89058084,146.19,146.14,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750179202397,0.05108084,146.19,146.17,11.31285838]
["bitfinex-derivatives","SOLF0:USTF0",1750179202598,6.8372,146.24,146.17,11.31285838]
["bitfinex-derivatives","SOLF0:USTF0",1750179202892,53.46,146.28,146.19,11.31285838]
["bitfinex-derivatives","SOLF0:USTF0",1750179203391,53.46,146.28,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750179203598,0.04724943,146.26,146.23,0.04901086]
["bitfinex-derivatives","SOLF0:USTF0",1750179204496,0.04724943,146.26,146.23,6.88641086]
["bitfinex-derivatives","SOLF0:USTF0",1750179205199,0.04724943,146.26,146.23,0.04901086]
["bitfinex-derivatives","SOLF0:USTF0",1750179206104,6.88344943,146.26,146.23,0.04901086]
["bitfinex-derivatives","SOLF0:USTF0",1750179206400,0.04724943,146.26,146.23,0.04901086]
["bitfinex-derivatives","SOLF0:USTF0",1750179206597,6.837,146.24,146.23,0.04901086]
["bitfinex-derivatives","SOLF0:USTF0",1750179206794,11.35603372,146.26,146.16,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179206988,11.30878429,146.26,146.16,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179207200,6.8385,146.21,146.16,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179207588,53.46,146.28,146.19,11.31009803]
["bitfinex-derivatives","SOLF0:USTF0",1750179207787,6.88482676,146.25,146.19,11.31009803]
["bitfinex-derivatives","SOLF0:USTF0",1750179207989,6.88482676,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750179208199,0.04802676,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750179208398,0.04802676,146.25,146.22,11.31009803]
["bitfinex-derivatives","SOLF0:USTF0",1750179208599,0.04802676,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750179209306,0.04802676,146.25,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750179209802,0.04802676,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750179210500,0.04802676,146.25,146.22,18.13890783]
["bitfinex-derivatives","SOLF0:USTF0",1750179210701,11.30833597,146.24,146.12,8.45786632]
["bitfinex-derivatives","SOLF0:USTF0",1750179210998,6.8401,146.18,146.1,34.57598247]
["bitfinex-derivatives","SOLF0:USTF0",1750179211203,0.05045265,146.15,146.1,41.41908247]
["bitfinex-derivatives","SOLF0:USTF0",1750179211404,0.05045265,146.15,146.1,23.2676465]
["bitfinex-derivatives","SOLF0:USTF0",1750179211604,51.7,146.23,146.13,11.30833597]
["bitfinex-derivatives","SOLF0:USTF0",1750179211904,51.7,146.23,146.14,58.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750179212102,6.838,146.22,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750179212305,11.30833597,146.25,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750179212504,2.3324,146.26,146.15,11.30833597]
["bitfinex-derivatives","SOLF0:USTF0",1750179212704,0.04312709,146.22,146.19,0.05218235]
["bitfinex-derivatives","SOLF0:USTF0",1750179214305,0.04312709,146.22,146.17,11.30833597]
["bitfinex-derivatives","SOLF0:USTF0",1750179214501,11.30833597,146.2,146.1,23.2676465]
["bitfinex-derivatives","SOLF0:USTF0",1750179215006,11.30833597,146.18,146.1,23.2676465]
["bitfinex-derivatives","SOLF0:USTF0",1750179215308,0.04853355,146.15,146.1,23.2676465]
["bitfinex-derivatives","SOLF0:USTF0",1750179216200,6.8425,146.13,146.1,23.2676465]
["bitfinex-derivatives","SOLF0:USTF0",1750179216400,0.04853355,146.15,146.1,23.2676465]
["bitfinex-derivatives","SOLF0:USTF0",1750179216803,6.843,146.12,146.1,23.2676465]
["bitfinex-derivatives","SOLF0:USTF0",1750179217096,6.88772602,146.12,146.1,23.2676465]
["bitfinex-derivatives","SOLF0:USTF0",1750179217399,0.04472602,146.12,146.1,23.2676465]
["bitfinex-derivatives","SOLF0:USTF0",1750179217599,0.04472602,146.12,146.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179217804,11.30833597,146.06,145.96,57.38525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179218103,0.04528903,146.02,145.97,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750179218304,6.8483,146.0,145.97,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750179218498,0.04528903,146.02,145.97,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750179220007,6.8478,146.01,145.97,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750179220304,0.04528903,146.02,145.96,57.38525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179220508,0.04528903,146.02,145.97,22.64843597]
["bitfinex-derivatives","SOLF0:USTF0",1750179220806,0.04528903,146.02,145.97,15.79883597]
["bitfinex-derivatives","SOLF0:USTF0",1750179221003,6.6212,146.1,145.99,11.30833597]
["bitfinex-derivatives","SOLF0:USTF0",1750179221304,6.6212,146.1,146.01,11.30833597]
["bitfinex-derivatives","SOLF0:USTF0",1750179221510,6.6212,146.1,146.02,642.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179221703,11.30833597,146.13,146.03,11.30833597]
["bitfinex-derivatives","SOLF0:USTF0",1750179222096,0.04960675,146.09,146.07,0.05151451]
["bitfinex-derivatives","SOLF0:USTF0",1750179222307,6.8445,146.08,146.07,0.05151451]
["bitfinex-derivatives","SOLF0:USTF0",1750179222803,6.89360675,146.09,146.07,0.05151451]
["bitfinex-derivatives","SOLF0:USTF0",1750179223112,0.04960675,146.09,146.07,0.05151451]
["bitfinex-derivatives","SOLF0:USTF0",1750179225113,0.04773843,146.12,146.11,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179225699,0.04773843,146.12,146.1,0.04632881]
["bitfinex-derivatives","SOLF0:USTF0",1750179226520,6.89063843,146.12,146.1,0.04632881]
["bitfinex-derivatives","SOLF0:USTF0",1750179226706,0.04773843,146.12,146.1,0.04632881]
["bitfinex-derivatives","SOLF0:USTF0",1750179227705,6.8431,146.11,146.1,0.04632881]
["bitfinex-derivatives","SOLF0:USTF0",1750179228107,0.04773843,146.12,146.1,0.04632881]
["bitfinex-derivatives","SOLF0:USTF0",1750179228307,6.8431,146.11,146.1,0.04632881]
["bitfinex-derivatives","SOLF0:USTF0",1750179229010,6.8438,146.1,146.06,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179229205,11.32328121,146.14,146.06,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179229700,58.3953,146.16,146.06,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179229901,0.04607112,146.12,146.1,0.04938133]
["bitfinex-derivatives","SOLF0:USTF0",1750179230210,0.04607112,146.12,145.96,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179230512,11.34309362,146.08,145.98,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179230814,11.34309362,146.14,146.02,11.34309362]
["bitfinex-derivatives","SOLF0:USTF0",1750179231010,51.74,146.15,146.03,63.07338746]
["bitfinex-derivatives","SOLF0:USTF0",1750179231201,0.04604464,146.1,146.04,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179231809,0.04604464,146.1,146.06,11.33374376]
["bitfinex-derivatives","SOLF0:USTF0",1750179232011,51.74,146.2,146.08,11.33374376]
["bitfinex-derivatives","SOLF0:USTF0",1750179232219,51.74,146.2,146.05,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750179232220,6.8404,146.17,146.12,11.33374376]
["bitfinex-derivatives","SOLF0:USTF0",1750179232406,51.74,146.2,146.12,11.33374376]
["bitfinex-derivatives","SOLF0:USTF0",1750179232607,4.3962,146.21,146.09,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179232915,4.3962,146.21,146.13,11.33374376]
["bitfinex-derivatives","SOLF0:USTF0",1750179233114,4.3962,146.21,146.05,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750179233115,0.04455249,146.18,146.16,0.04623606]
["bitfinex-derivatives","SOLF0:USTF0",1750179233421,0.04437324,146.18,146.17,11.33374376]
["bitfinex-derivatives","SOLF0:USTF0",1750179233611,0.04437324,146.18,146.16,0.04356095]
["bitfinex-derivatives","SOLF0:USTF0",1750179234211,6.88417324,146.18,146.16,0.04356095]
["bitfinex-derivatives","SOLF0:USTF0",1750179234714,2.7012101,146.17,146.16,0.04356095]
["bitfinex-derivatives","SOLF0:USTF0",1750179235018,14.194984,146.17,146.16,0.04356095]
["bitfinex-derivatives","SOLF0:USTF0",1750179235719,7.354684,146.17,146.16,0.04356095]
["bitfinex-derivatives","SOLF0:USTF0",1750179236110,6.88427324,146.18,146.16,0.04356095]
["bitfinex-derivatives","SOLF0:USTF0",1750179236311,7.35336638,146.17,146.16,0.04356095]
["bitfinex-derivatives","SOLF0:USTF0",1750179236509,14.19366333,146.17,146.16,0.04356095]
["bitfinex-derivatives","SOLF0:USTF0",1750179236710,7.35336333,146.17,146.12,643.02]
["bitfinex-derivatives","SOLF0:USTF0",1750179236912,0.04437324,146.18,146.12,643.02]
["bitfinex-derivatives","SOLF0:USTF0",1750179236913,7.35336333,146.16,146.12,643.02]
["bitfinex-derivatives","SOLF0:USTF0",1750179237114,7.35336333,146.15,146.13,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179237415,7.35336333,146.14,146.13,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179237611,0.04767704,146.15,146.13,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179237922,2.1587,146.23,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750179238314,2.1587,146.23,146.13,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179238924,0.04695828,146.19,146.17,0.04626211]
["bitfinex-derivatives","SOLF0:USTF0",1750179240025,6.88625828,146.19,146.17,0.04626211]
["bitfinex-derivatives","SOLF0:USTF0",1750179240226,0.04695828,146.19,146.17,0.04626211]
["bitfinex-derivatives","SOLF0:USTF0",1750179241125,6.8397,146.18,146.17,0.04626211]
["bitfinex-derivatives","SOLF0:USTF0",1750179241316,11.36728475,146.19,146.12,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179241524,6.8414,146.15,146.12,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179241718,4.3484,146.18,146.12,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179241923,4.3484,146.18,146.08,63.78032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179242230,6.8425,146.13,146.08,63.78032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179242435,0.05032038,146.14,146.08,63.78032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179242936,0.05032038,146.14,146.08,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179243435,0.05032038,146.14,146.12,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179243627,2.2423,146.22,146.13,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179243826,2.2423,146.22,146.17,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179243827,6.8388,146.21,146.17,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179244031,2.1587,146.23,146.17,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179244335,2.1587,146.23,146.14,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750179244336,6.8375,146.23,146.19,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179244527,2.2423,146.26,146.2,0.04433783]
["bitfinex-derivatives","SOLF0:USTF0",1750179244732,0.04583902,146.22,146.2,0.04433783]
["bitfinex-derivatives","SOLF0:USTF0",1750179245028,6.8383,146.21,146.2,0.04433783]
["bitfinex-derivatives","SOLF0:USTF0",1750179245231,0.04583902,146.22,146.2,0.04433783]
["bitfinex-derivatives","SOLF0:USTF0",1750179245422,6.88423902,146.22,146.2,0.04433783]
["bitfinex-derivatives","SOLF0:USTF0",1750179245826,0.04583902,146.22,146.2,0.04433783]
["bitfinex-derivatives","SOLF0:USTF0",1750179246227,0.04583902,146.22,146.2,11.3646643]
["bitfinex-derivatives","SOLF0:USTF0",1750179246827,2.2539,146.28,146.2,11.3646643]
["bitfinex-derivatives","SOLF0:USTF0",1750179247126,6.8373,146.24,146.2,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179247325,2.2539,146.28,146.18,63.78032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179247530,2.2539,146.28,146.2,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179247834,0.04955404,146.25,146.24,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179248041,0.05015651,146.26,146.24,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179248329,0.04386567,146.26,146.24,11.36705722]
["bitfinex-derivatives","SOLF0:USTF0",1750179248724,0.04386567,146.26,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750179248928,6.8345,146.3,146.26,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179249126,6.7108,146.34,146.24,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179249337,11.32032647,146.31,146.23,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750179249728,11.32032647,146.29,146.18,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179249934,0.04901888,146.25,146.22,0.04327424]
["bitfinex-derivatives","SOLF0:USTF0",1750179250237,6.8375,146.23,146.22,0.04327424]
["bitfinex-derivatives","SOLF0:USTF0",1750179250940,6.8371,146.24,146.22,0.04327424]
["bitfinex-derivatives","SOLF0:USTF0",1750179251538,6.8375,146.23,146.22,0.04327424]
["bitfinex-derivatives","SOLF0:USTF0",1750179253737,0.04901888,146.25,146.16,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750179253927,11.32032647,146.26,146.16,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750179254126,17.94832647,146.27,146.16,15.97782647]
["bitfinex-derivatives","SOLF0:USTF0",1750179254329,7.13260814,146.26,146.16,15.97782647]
["bitfinex-derivatives","SOLF0:USTF0",1750179254837,0.04686108,146.22,146.2,0.05071367]
["bitfinex-derivatives","SOLF0:USTF0",1750179256338,6.8384,146.21,146.2,0.05071367]
["bitfinex-derivatives","SOLF0:USTF0",1750179257041,0.04686108,146.22,146.2,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179257438,6.8384,146.21,146.2,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179258542,24.99872647,146.21,146.2,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179258739,6.8384,146.21,146.2,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179259640,18.15872647,146.21,146.2,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179259843,25.28940965,146.21,146.2,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179260040,32.12940965,146.21,146.2,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179260439,25.28940965,146.21,146.2,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179260644,6.8384,146.21,146.2,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179261946,20.80750816,146.21,146.2,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179262144,18.19080733,146.21,146.2,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179262334,6.8429,146.12,146.09,643.42]
["bitfinex-derivatives","SOLF0:USTF0",1750179262532,11.32032647,146.18,146.09,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750179262738,11.32032647,146.16,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750179262943,6.8439,146.1,146.05,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750179263132,11.32032647,146.16,146.06,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179263333,0.04324749,146.12,146.1,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1750179263546,6.8431,146.11,146.1,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1750179265239,0.04324749,146.12,146.1,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1750179265451,0.04324749,146.12,146.11,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179265742,4.51138658,146.18,146.1,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1750179265945,18.42572749,146.18,146.06,13.47282647]
["bitfinex-derivatives","SOLF0:USTF0",1750179266142,4.51254023,146.17,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750179266340,11.32032647,146.16,146.06,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750179266541,0.0477935,146.12,146.1,0.04551327]
["bitfinex-derivatives","SOLF0:USTF0",1750179266736,0.04373535,146.12,146.1,11.36439256]
["bitfinex-derivatives","SOLF0:USTF0",1750179267647,0.04373535,146.12,146.1,0.04406609]
["bitfinex-derivatives","SOLF0:USTF0",1750179269041,6.8431,146.11,146.1,0.04406609]
["bitfinex-derivatives","SOLF0:USTF0",1750179269435,0.04373535,146.12,146.1,0.04406609]
["bitfinex-derivatives","SOLF0:USTF0",1750179270635,0.04373535,146.12,146.11,18.16342647]
["bitfinex-derivatives","SOLF0:USTF0",1750179270835,6.6444,146.2,146.11,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179271043,51.56,146.22,146.15,11.32032647]
["bitfinex-derivatives","SOLF0:USTF0",1750179271948,0.0519586,146.2,146.17,0.04546886]
["bitfinex-derivatives","SOLF0:USTF0",1750179272340,6.8398,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179277851,32.12128703,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179278040,39.01728703,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179278455,32.17728703,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179278641,27.65581482,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179278848,32.17717515,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179279350,20.85684868,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179279849,20.85815544,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179280948,13.96215544,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179281156,6.8398,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179283055,11.35718375,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179283353,11.35704508,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179284038,6.8398,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179285350,11.35943812,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179285644,11.35937449,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179285847,13.96055663,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179286048,11.36098484,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179286256,6.8398,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179287459,14.15480846,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179288044,6.8398,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179289458,9.4424012,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179289659,6.8398,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179291065,0.0519586,146.2,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179291451,6.8398,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179296067,13.99740605,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179296268,6.8398,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179298871,14.15480846,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179299174,27.56625806,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179299874,14.03129594,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179300379,20.2512496,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179300882,7.19149594,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179301073,0.0519586,146.2,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179301564,6.8398,146.18,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179301779,4.57819547,146.19,146.17,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179301976,0.0519586,146.2,146.18,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179302171,6.21995366,146.25,146.21,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179302477,20.73094053,146.24,146.18,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750179302673,7.20445583,146.23,146.18,11.85443104]
["bitfinex-derivatives","SOLF0:USTF0",1750179302981,6.8391,146.2,146.18,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750179303170,4.62407799,146.22,146.19,0.04839764]
["bitfinex-derivatives","SOLF0:USTF0",1750179303371,0.04404109,146.22,146.19,0.04839764]
["bitfinex-derivatives","SOLF0:USTF0",1750179303775,0.04404109,146.22,146.19,7.35492868]
["bitfinex-derivatives","SOLF0:USTF0",1750179304276,14.5132252,146.28,146.21,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179304473,4.57587682,146.27,146.25,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179304673,49.82,146.32,146.25,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179304876,6.8355,146.28,146.25,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179305078,7.1977624,146.3,146.25,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179305277,0.05016166,146.29,146.27,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179305580,0.04649401,146.29,146.27,0.04459081]
["bitfinex-derivatives","SOLF0:USTF0",1750179305785,0.04649401,146.29,146.27,7.35112185]
["bitfinex-derivatives","SOLF0:USTF0",1750179306285,11.39902551,146.34,146.27,14.19112185]
["bitfinex-derivatives","SOLF0:USTF0",1750179306575,6.6436,146.39,146.28,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750179306775,6.8326,146.34,146.31,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179306974,640.92,146.4,146.33,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179307176,0.04436387,146.38,146.35,0.04957621]
["bitfinex-derivatives","SOLF0:USTF0",1750179307774,0.04436387,146.38,146.35,7.35610725]
["bitfinex-derivatives","SOLF0:USTF0",1750179307981,0.04436387,146.38,146.35,0.04957621]
["bitfinex-derivatives","SOLF0:USTF0",1750179308175,4.53996088,146.43,146.37,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179308372,6.8276,146.45,146.41,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179308578,6.21995366,146.51,146.43,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179308776,6.98491829,146.51,146.43,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179309169,0.04681041,146.48,146.46,0.05148798]
["bitfinex-derivatives","SOLF0:USTF0",1750179309679,0.04681041,146.48,146.47,7.30653104]
["bitfinex-derivatives","SOLF0:USTF0",1750179310383,0.04681041,146.48,146.46,0.05148798]
["bitfinex-derivatives","SOLF0:USTF0",1750179310977,0.04681041,146.48,146.46,11.31952056]
["bitfinex-derivatives","SOLF0:USTF0",1750179311182,52.0542,146.56,146.46,11.31952056]
["bitfinex-derivatives","SOLF0:USTF0",1750179311377,11.26803258,146.55,146.46,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179311578,11.26803258,146.55,146.45,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1750179311778,11.26803258,146.53,146.44,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1750179312174,6.8262,146.48,146.47,0.05069795]
["bitfinex-derivatives","SOLF0:USTF0",1750179312684,0.04336293,146.5,146.47,0.05069795]
["bitfinex-derivatives","SOLF0:USTF0",1750179313176,6.8258,146.49,146.47,0.05069795]
["bitfinex-derivatives","SOLF0:USTF0",1750179313371,0.04336293,146.5,146.47,0.05069795]
["bitfinex-derivatives","SOLF0:USTF0",1750179313579,0.04336293,146.5,146.48,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179314271,2.3318,146.59,146.49,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179314475,2.3318,146.59,146.51,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179314874,49.74,146.6,146.53,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179315077,2.3543,146.62,146.53,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179315379,6.8213,146.58,146.56,0.04472712]
["bitfinex-derivatives","SOLF0:USTF0",1750179315583,0.05240084,146.59,146.56,0.04472712]
["bitfinex-derivatives","SOLF0:USTF0",1750179315791,0.05240084,146.59,146.57,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179316086,2.2323,146.66,146.57,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179316286,2.3543,146.67,146.59,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179316489,2.3543,146.67,146.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1750179316687,2.3543,146.67,146.56,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179317183,0.04706428,146.63,146.6,0.04658597]
["bitfinex-derivatives","SOLF0:USTF0",1750179317382,0.04706428,146.63,146.4,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179317383,11.26803258,146.61,146.47,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179317587,208.74,146.62,146.47,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179317588,11.26803258,146.58,146.47,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179317788,49.72,146.57,146.47,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179318081,6.8244,146.52,146.47,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179318280,0.05041594,146.51,146.48,0.04556439]
["bitfinex-derivatives","SOLF0:USTF0",1750179318482,0.04738766,146.51,146.48,0.04618582]
["bitfinex-derivatives","SOLF0:USTF0",1750179319292,0.04738766,146.51,146.48,11.3142184]
["bitfinex-derivatives","SOLF0:USTF0",1750179319680,0.04738766,146.51,146.48,0.04618582]
["bitfinex-derivatives","SOLF0:USTF0",1750179321689,0.04738766,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750179322188,49.72,146.57,146.5,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179322382,49.72,146.57,146.52,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179323982,0.04657804,146.56,146.53,0.04771756]
["bitfinex-derivatives","SOLF0:USTF0",1750179324691,6.8229,146.55,146.53,0.04771756]
["bitfinex-derivatives","SOLF0:USTF0",1750179324991,0.04657804,146.56,146.53,0.04771756]
["bitfinex-derivatives","SOLF0:USTF0",1750179325584,11.26803258,146.55,146.41,63.18983258]
["bitfinex-derivatives","SOLF0:USTF0",1750179325791,11.26803258,146.51,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750179325987,60.96803258,146.51,146.41,51.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750179326591,0.04811482,146.47,146.45,0.05132563]
["bitfinex-derivatives","SOLF0:USTF0",1750179328190,6.8268,146.46,146.45,0.05132563]
["bitfinex-derivatives","SOLF0:USTF0",1750179330587,0.04811482,146.47,146.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179330588,6.8303,146.39,146.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179330795,11.26803258,146.48,146.27,104.99891933]
["bitfinex-derivatives","SOLF0:USTF0",1750179330796,61.70803258,146.43,146.32,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179330995,50.44,146.43,146.34,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179331193,6.8288,146.42,146.36,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179331584,0.04841582,146.4,146.38,0.04863643]
["bitfinex-derivatives","SOLF0:USTF0",1750179332197,6.8301,146.39,146.38,0.04863643]
["bitfinex-derivatives","SOLF0:USTF0",1750179332592,6.8301,146.39,146.38,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179333794,0.04841582,146.4,146.38,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179333996,0.04841582,146.4,146.38,11.26806901]
["bitfinex-derivatives","SOLF0:USTF0",1750179334198,594.3325,146.48,146.38,11.26806901]
["bitfinex-derivatives","SOLF0:USTF0",1750179334397,65.0,146.58,146.37,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179334398,50.46,146.5,146.42,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179335000,6.8261,146.48,146.42,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179335198,0.05006674,146.46,146.44,0.05171647]
["bitfinex-derivatives","SOLF0:USTF0",1750179335696,0.05006674,146.46,146.44,11.31974905]
["bitfinex-derivatives","SOLF0:USTF0",1750179336302,0.05006674,146.46,146.45,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750179336705,0.05006674,146.46,146.44,11.31974905]
["bitfinex-derivatives","SOLF0:USTF0",1750179336706,50.46,146.5,146.44,11.31974905]
["bitfinex-derivatives","SOLF0:USTF0",1750179336895,2.1242,146.54,146.44,11.31974905]
["bitfinex-derivatives","SOLF0:USTF0",1750179336896,2.1242,146.54,146.46,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179337093,2.1242,146.54,146.48,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179337298,2.1242,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750179337599,50.46,146.55,146.42,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179337804,0.04928144,146.5,146.47,11.3189223]
["bitfinex-derivatives","SOLF0:USTF0",1750179337991,0.04928144,146.5,146.47,0.05088972]
["bitfinex-derivatives","SOLF0:USTF0",1750179338195,6.87458144,146.5,146.47,0.05088972]
["bitfinex-derivatives","SOLF0:USTF0",1750179338606,0.04928144,146.5,146.47,11.3189223]
["bitfinex-derivatives","SOLF0:USTF0",1750179339104,0.04928144,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750179339294,0.04928144,146.5,146.47,0.05088972]
["bitfinex-derivatives","SOLF0:USTF0",1750179339702,0.04928144,146.5,146.47,6.87698972]
["bitfinex-derivatives","SOLF0:USTF0",1750179339905,0.04928144,146.5,146.47,0.05088972]
["bitfinex-derivatives","SOLF0:USTF0",1750179340303,6.8259,146.48,146.47,0.05088972]
["bitfinex-derivatives","SOLF0:USTF0",1750179340504,0.04928144,146.5,146.47,0.05088972]
["bitfinex-derivatives","SOLF0:USTF0",1750179340909,6.8255,146.49,146.47,0.05088972]
["bitfinex-derivatives","SOLF0:USTF0",1750179341406,185.72803258,146.48,146.3,589.86]
["bitfinex-derivatives","SOLF0:USTF0",1750179341609,11.26803258,146.44,146.33,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179341801,11.26803258,146.44,146.35,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179342007,6.8295,146.41,146.35,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179342214,11.26803258,146.46,146.35,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179342406,0.0470252,146.42,146.39,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1750179343201,6.8296,146.4,146.39,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1750179343907,0.0470252,146.42,146.33,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179344112,11.26803258,146.42,146.31,68.28933258]
["bitfinex-derivatives","SOLF0:USTF0",1750179344309,11.26803258,146.42,146.31,57.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750179344612,11.26803258,146.4,146.31,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179344802,2.2772,146.39,146.31,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179345006,6.8324,146.35,146.34,0.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1750179346508,0.04941206,146.36,146.27,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179346710,11.26803258,146.36,146.27,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179347127,11.26803258,146.36,146.27,57.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750179347310,11.26803258,146.36,146.27,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179347612,0.04327449,146.33,146.3,0.05265638]
["bitfinex-derivatives","SOLF0:USTF0",1750179348011,6.8338,146.31,146.3,0.05265638]
["bitfinex-derivatives","SOLF0:USTF0",1750179348612,6.8335,146.32,146.3,0.05265638]
["bitfinex-derivatives","SOLF0:USTF0",1750179348813,0.04327449,146.33,146.3,0.05265638]
["bitfinex-derivatives","SOLF0:USTF0",1750179349111,0.04327449,146.33,146.29,11.26803258]
["bitfinex-derivatives","SOLF0:USTF0",1750179349112,0.04327449,146.33,146.12,8.27731396]
["bitfinex-derivatives","SOLF0:USTF0",1750179349309,0.04327449,146.33,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750179349310,50.48,146.33,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750179349513,4.57524944,146.32,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750179349718,4.57524944,146.32,146.23,11.30260657]
["bitfinex-derivatives","SOLF0:USTF0",1750179349719,6.8353,146.28,146.23,11.30260657]
["bitfinex-derivatives","SOLF0:USTF0",1750179350018,6.8353,146.28,146.23,18.13980657]
["bitfinex-derivatives","SOLF0:USTF0",1750179350220,0.04815787,146.27,146.24,0.04953748]
["bitfinex-derivatives","SOLF0:USTF0",1750179350422,13.65360657,146.37,146.25,11.30260657]
["bitfinex-derivatives","SOLF0:USTF0",1750179350621,13.65360657,146.37,146.26,11.30260657]
["bitfinex-derivatives","SOLF0:USTF0",1750179350622,6.8337,146.32,146.26,11.30260657]
["bitfinex-derivatives","SOLF0:USTF0",1750179350920,4.58279386,146.35,146.27,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750179351220,6.8337,146.32,146.24,61.78260657]
["bitfinex-derivatives","SOLF0:USTF0",1750179351519,0.04446228,146.29,146.27,6.88206911]
["bitfinex-derivatives","SOLF0:USTF0",1750179351815,0.04446228,146.29,146.27,0.04327343]
["bitfinex-derivatives","SOLF0:USTF0",1750179351816,0.04316795,146.29,146.27,0.04327343]
["bitfinex-derivatives","SOLF0:USTF0",1750179352224,0.04316795,146.29,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750179352809,0.04316795,146.29,146.27,6.87887343]
["bitfinex-derivatives","SOLF0:USTF0",1750179353013,0.04316795,146.29,146.27,0.04327343]
["bitfinex-derivatives","SOLF0:USTF0",1750179354917,50.48,146.36,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750179355225,4.57252745,146.35,146.27,11.30260657]
["bitfinex-derivatives","SOLF0:USTF0",1750179355612,50.48,146.36,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750179356020,6.833,146.33,146.31,0.04925861]
["bitfinex-derivatives","SOLF0:USTF0",1750179356216,0.05077369,146.34,146.31,0.04925861]
["bitfinex-derivatives","SOLF0:USTF0",1750179356712,0.05077369,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750179357221,0.05077369,146.34,146.31,0.04925861]
["bitfinex-derivatives","SOLF0:USTF0",1750179357728,6.88327369,146.34,146.31,0.04925861]
["bitfinex-derivatives","SOLF0:USTF0",1750179358326,0.05077369,146.34,146.31,0.04925861]
["bitfinex-derivatives","SOLF0:USTF0",1750179360519,60.81338026,146.34,146.31,0.04925861]
["bitfinex-derivatives","SOLF0:USTF0",1750179360716,11.30260657,146.32,146.15,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179360913,11.30260657,146.28,146.16,101.38841275]
["bitfinex-derivatives","SOLF0:USTF0",1750179361114,6.836,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750179361313,2.1971,146.31,146.23,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179361718,0.04814175,146.28,146.26,0.0458477]
["bitfinex-derivatives","SOLF0:USTF0",1750179362121,0.04814175,146.28,146.2,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179362122,11.34982159,146.28,146.2,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179362329,11.30167984,146.25,146.15,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179362527,11.30167984,146.23,146.14,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750179362727,2.1971,146.22,146.12,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750179363027,2.1971,146.22,146.13,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179363226,0.0473428,146.18,146.16,0.04403459]
["bitfinex-derivatives","SOLF0:USTF0",1750179364026,0.0473428,146.18,146.09,15.78727984]
["bitfinex-derivatives","SOLF0:USTF0",1750179364328,11.30167984,146.19,146.07,60.76167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179364928,11.30167984,146.19,146.07,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179365117,0.05129471,146.14,146.12,0.05189527]
["bitfinex-derivatives","SOLF0:USTF0",1750179365323,0.04995199,146.14,146.12,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1750179366228,6.8423,146.13,146.12,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1750179366429,0.04995199,146.14,146.12,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1750179366628,51.7601,146.21,146.12,11.35119767]
["bitfinex-derivatives","SOLF0:USTF0",1750179366825,51.7601,146.21,146.15,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179367619,6.8411,146.16,146.12,56.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750179367829,63.06177984,146.21,146.13,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1750179368123,6.8404,146.17,146.16,0.04934573]
["bitfinex-derivatives","SOLF0:USTF0",1750179368322,0.04966032,146.18,146.08,60.78167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179368529,63.06177984,146.21,146.1,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179368733,51.7601,146.21,146.12,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179369331,0.04654771,146.18,146.15,0.04869918]
["bitfinex-derivatives","SOLF0:USTF0",1750179369832,6.88674771,146.18,146.15,0.04869918]
["bitfinex-derivatives","SOLF0:USTF0",1750179370131,0.04654771,146.18,146.15,0.04869918]
["bitfinex-derivatives","SOLF0:USTF0",1750179371327,6.8409,146.16,146.15,0.04869918]
["bitfinex-derivatives","SOLF0:USTF0",1750179371525,0.04654771,146.18,146.15,0.04869918]
["bitfinex-derivatives","SOLF0:USTF0",1750179371729,6.8409,146.16,146.15,0.04869918]
["bitfinex-derivatives","SOLF0:USTF0",1750179371929,0.04654771,146.18,146.15,0.04869918]
["bitfinex-derivatives","SOLF0:USTF0",1750179372430,0.04654771,146.18,146.15,11.35037902]
["bitfinex-derivatives","SOLF0:USTF0",1750179372933,0.04654771,146.18,146.17,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179373132,11.34822755,146.18,146.07,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179373331,11.34822755,146.18,146.06,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750179373332,206.6,146.24,146.11,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179373538,13.62947984,146.22,146.11,60.80167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179374028,13.62947984,146.22,146.15,0.04563674]
["bitfinex-derivatives","SOLF0:USTF0",1750179374029,0.04798844,146.18,146.15,0.04563674]
["bitfinex-derivatives","SOLF0:USTF0",1750179375038,0.04798844,146.18,146.16,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179376338,0.04798844,146.18,146.15,0.04563674]
["bitfinex-derivatives","SOLF0:USTF0",1750179376535,0.04798844,146.18,146.15,49.56563674]
["bitfinex-derivatives","SOLF0:USTF0",1750179376935,6.8409,146.16,146.15,49.56563674]
["bitfinex-derivatives","SOLF0:USTF0",1750179377130,0.04798844,146.18,146.05,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750179377338,11.30167984,146.16,146.05,13.64977984]
["bitfinex-derivatives","SOLF0:USTF0",1750179377537,11.30167984,146.12,146.05,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750179377734,11.30167984,146.12,146.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179378041,0.04588907,146.09,146.06,0.03932609]
["bitfinex-derivatives","SOLF0:USTF0",1750179379228,6.8451,146.07,146.06,0.03932609]
["bitfinex-derivatives","SOLF0:USTF0",1750179379536,0.04588907,146.09,146.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179379839,2.227,146.11,146.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179380039,13.52867984,146.11,146.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179380433,0.04573818,146.08,146.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179380838,6.8461,146.05,146.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179381038,0.04736601,146.05,146.03,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179382934,6.89346601,146.05,146.04,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179383141,0.04736601,146.05,146.04,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179383435,6.8442,146.09,146.04,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179384038,2.2469,146.14,146.04,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179384345,0.04566357,146.1,146.08,0.04736601]
["bitfinex-derivatives","SOLF0:USTF0",1750179384547,0.04566357,146.1,146.09,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750179385246,2.2384,146.17,146.09,60.84167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179385839,4.499,146.2,146.11,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179386236,0.04525234,146.17,146.14,0.04831532]
["bitfinex-derivatives","SOLF0:USTF0",1750179386446,0.04525234,146.17,146.15,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750179388345,6.8413,146.15,146.14,0.04831532]
["bitfinex-derivatives","SOLF0:USTF0",1750179388551,0.04525234,146.17,146.14,0.04831532]
["bitfinex-derivatives","SOLF0:USTF0",1750179389248,11.30167984,146.23,146.14,0.04831532]
["bitfinex-derivatives","SOLF0:USTF0",1750179389551,4.4637,146.24,146.15,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179390145,0.04812446,146.21,146.18,0.04649294]
["bitfinex-derivatives","SOLF0:USTF0",1750179390344,0.04812446,146.21,146.19,60.76167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179390540,8.97829067,146.29,146.19,60.76167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179390844,4.4704,146.29,146.19,60.76167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179391045,8.98381995,146.29,146.19,60.76167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179391244,8.98381995,146.29,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750179391441,0.04534878,146.26,146.23,0.0487391]
["bitfinex-derivatives","SOLF0:USTF0",1750179391849,0.04534878,146.26,146.24,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179392054,0.04534878,146.26,146.24,60.76167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179392354,4.4704,146.33,146.24,60.76167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179392961,4.4704,146.33,146.24,67.59847984]
["bitfinex-derivatives","SOLF0:USTF0",1750179393149,4.4704,146.33,146.24,60.76167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179393351,0.047744,146.3,146.27,0.04611712]
["bitfinex-derivatives","SOLF0:USTF0",1750179393854,0.047744,146.3,146.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750179393855,11.30167984,146.28,146.21,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1750179394243,11.30167984,146.31,146.22,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179394948,0.04658658,146.28,146.25,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1750179395547,6.8366,146.26,146.25,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1750179395855,0.04658658,146.28,146.25,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1750179396943,6.8362,146.26,146.25,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1750179397145,2.23708658,146.28,146.25,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1750179397146,0.04658658,146.28,146.25,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1750179397347,6.836,146.27,146.25,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1750179398054,0.04658658,146.28,146.25,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1750179398647,0.04658658,146.28,146.26,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1750179398953,0.04658658,146.28,146.27,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179401347,0.04658658,146.28,146.25,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1750179401949,11.30167984,146.27,146.19,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1750179402253,49.42,146.3,146.18,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750179402450,4.49996444,146.29,146.21,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179402648,49.42,146.3,146.21,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179402952,6.8369,146.25,146.21,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179403154,6.8369,146.25,146.24,0.04417966]
["bitfinex-derivatives","SOLF0:USTF0",1750179403653,0.05263287,146.27,146.24,0.04417966]
["bitfinex-derivatives","SOLF0:USTF0",1750179404447,6.8362,146.26,146.24,0.04417966]
["bitfinex-derivatives","SOLF0:USTF0",1750179404650,0.05263287,146.27,146.24,0.04417966]
["bitfinex-derivatives","SOLF0:USTF0",1750179405553,6.8366,146.25,146.24,0.04417966]
["bitfinex-derivatives","SOLF0:USTF0",1750179406250,0.05263287,146.27,146.24,0.04417966]
["bitfinex-derivatives","SOLF0:USTF0",1750179406650,6.8362,146.26,146.24,0.04417966]
["bitfinex-derivatives","SOLF0:USTF0",1750179407052,6.88853287,146.27,146.24,0.04417966]
["bitfinex-derivatives","SOLF0:USTF0",1750179407254,0.05263287,146.27,146.24,0.04417966]
["bitfinex-derivatives","SOLF0:USTF0",1750179408157,6.88853287,146.27,146.24,0.04417966]
["bitfinex-derivatives","SOLF0:USTF0",1750179408658,0.05263287,146.27,146.25,18.13817984]
["bitfinex-derivatives","SOLF0:USTF0",1750179408864,0.05263287,146.27,146.25,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179410059,0.05263287,146.27,146.24,6.88127966]
["bitfinex-derivatives","SOLF0:USTF0",1750179410262,0.05263287,146.27,146.25,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179410457,0.05263287,146.27,146.26,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750179411356,6.8345,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750179411559,6.8347,146.3,146.27,18.13697984]
["bitfinex-derivatives","SOLF0:USTF0",1750179411867,2.1905,146.36,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750179412053,6.69129064,146.36,146.28,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750179412260,4.278,146.38,146.31,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179412455,21.89158579,146.42,146.33,11.35129687]
["bitfinex-derivatives","SOLF0:USTF0",1750179412456,0.04702434,146.36,146.33,11.35129687]
["bitfinex-derivatives","SOLF0:USTF0",1750179412659,0.04324168,146.36,146.35,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179412860,0.04324168,146.36,146.35,18.13367984]
["bitfinex-derivatives","SOLF0:USTF0",1750179413161,0.04324168,146.36,146.35,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179413360,0.04324168,146.36,146.33,60.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1750179413868,6.87494168,146.36,146.33,60.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1750179414060,0.04324168,146.36,146.33,60.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1750179414260,6.87494168,146.36,146.33,67.6037165]
["bitfinex-derivatives","SOLF0:USTF0",1750179414659,0.04324168,146.36,146.33,60.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1750179414957,6.8322,146.35,146.33,60.7708165]
["bitfinex-derivatives","SOLF0:USTF0",1750179415358,6.8324,146.34,146.33,49.46913666]
["bitfinex-derivatives","SOLF0:USTF0",1750179415560,6.8324,146.34,146.33,0.04913666]
["bitfinex-derivatives","SOLF0:USTF0",1750179416365,0.04324168,146.36,146.27,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179416566,11.30167984,146.37,146.28,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750179417464,0.04661528,146.34,146.28,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750179417665,0.04661528,146.34,146.3,0.04628402]
["bitfinex-derivatives","SOLF0:USTF0",1750179417871,6.8338,146.31,146.3,0.04628402]
["bitfinex-derivatives","SOLF0:USTF0",1750179419166,6.836,146.27,146.25,590.78]
["bitfinex-derivatives","SOLF0:USTF0",1750179419564,2.2137,146.33,146.25,590.78]
["bitfinex-derivatives","SOLF0:USTF0",1750179419765,6.836,146.27,146.25,590.78]
["bitfinex-derivatives","SOLF0:USTF0",1750179419960,2.2137,146.33,146.25,590.78]
["bitfinex-derivatives","SOLF0:USTF0",1750179420162,0.05037266,146.3,146.28,0.04606468]
["bitfinex-derivatives","SOLF0:USTF0",1750179420373,6.8348,146.29,146.28,0.04606468]
["bitfinex-derivatives","SOLF0:USTF0",1750179420870,6.8348,146.29,146.28,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179421666,18.13647984,146.29,146.28,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179421864,18.14167984,146.29,146.17,51.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750179422067,11.30167984,146.25,146.13,65.02707984]
["bitfinex-derivatives","SOLF0:USTF0",1750179422272,11.30167984,146.23,146.13,71.86917984]
["bitfinex-derivatives","SOLF0:USTF0",1750179422469,11.30167984,146.23,146.13,65.02707984]
["bitfinex-derivatives","SOLF0:USTF0",1750179422774,11.30167984,146.23,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750179422973,0.04660193,146.2,146.17,0.04644658]
["bitfinex-derivatives","SOLF0:USTF0",1750179423567,13.6686,146.31,146.19,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179423774,4.2506,146.29,146.19,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179423974,6.8379,146.23,146.19,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179424173,4.2506,146.29,146.19,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179424365,4.2506,146.29,146.21,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179424667,0.04408721,146.26,146.24,0.04563373]
["bitfinex-derivatives","SOLF0:USTF0",1750179426162,6.8366,146.25,146.24,0.04563373]
["bitfinex-derivatives","SOLF0:USTF0",1750179426365,0.04408721,146.26,146.18,60.52167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179426564,2.1837,146.27,146.18,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179426764,6.8387,146.21,146.18,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179426974,2.1837,146.27,146.18,56.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750179427269,6.70194267,146.27,146.18,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179427475,0.04816706,146.24,146.21,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1750179427969,6.838,146.22,146.21,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1750179430075,6.838,146.22,146.21,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179431566,0.04816706,146.24,146.21,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179431772,0.04816706,146.24,146.21,11.30169462]
["bitfinex-derivatives","SOLF0:USTF0",1750179431973,0.04816706,146.24,146.21,60.54169462]
["bitfinex-derivatives","SOLF0:USTF0",1750179432171,0.04816706,146.24,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750179432383,0.04816706,146.24,146.23,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179432681,0.04816706,146.24,146.23,18.13927984]
["bitfinex-derivatives","SOLF0:USTF0",1750179432978,0.04816706,146.24,146.23,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179433481,0.04816706,146.24,146.21,60.54169462]
["bitfinex-derivatives","SOLF0:USTF0",1750179433781,0.04816706,146.24,146.23,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750179433979,49.24,146.29,146.23,18.13927984]
["bitfinex-derivatives","SOLF0:USTF0",1750179434186,10.69801434,146.32,146.23,18.13927984]
["bitfinex-derivatives","SOLF0:USTF0",1750179434483,6.96667508,146.31,146.21,60.54167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179434784,6.8366,146.26,146.21,60.54167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179434967,0.04801506,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750179435174,0.04801506,146.25,146.23,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179435575,6.88481506,146.25,146.23,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179435784,0.04801506,146.25,146.23,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179436076,4.53414209,146.32,146.23,18.14167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179436279,4.53406436,146.33,146.29,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179436482,4.53406436,146.35,146.3,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750179436785,2.43093116,146.36,146.31,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179436983,0.0431611,146.35,146.32,0.04846651]
["bitfinex-derivatives","SOLF0:USTF0",1750179437785,6.8329,146.33,146.32,0.04846651]
["bitfinex-derivatives","SOLF0:USTF0",1750179438886,6.8348,146.29,146.28,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179439177,0.0431611,146.35,146.28,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179439178,13.13074632,146.35,146.28,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179439475,4.53065188,146.34,146.28,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179439683,6.95600112,146.35,146.28,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179439982,0.04888962,146.33,146.3,0.04614257]
["bitfinex-derivatives","SOLF0:USTF0",1750179440281,6.8338,146.31,146.3,0.04614257]
["bitfinex-derivatives","SOLF0:USTF0",1750179440673,6.8336,146.32,146.3,0.04614257]
["bitfinex-derivatives","SOLF0:USTF0",1750179440979,0.04888962,146.33,146.3,11.34782241]
["bitfinex-derivatives","SOLF0:USTF0",1750179441285,0.04888962,146.33,146.3,0.04614257]
["bitfinex-derivatives","SOLF0:USTF0",1750179441679,6.88198962,146.33,146.3,0.04614257]
["bitfinex-derivatives","SOLF0:USTF0",1750179442583,0.04888962,146.33,146.3,0.04614257]
["bitfinex-derivatives","SOLF0:USTF0",1750179443082,6.88208962,146.33,146.3,0.04614257]
["bitfinex-derivatives","SOLF0:USTF0",1750179443481,0.04888962,146.33,146.3,0.04614257]
["bitfinex-derivatives","SOLF0:USTF0",1750179443683,0.04888962,146.33,146.3,11.34782241]
["bitfinex-derivatives","SOLF0:USTF0",1750179444074,6.23882301,146.41,146.32,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179444275,49.22,146.44,146.36,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179444276,55.45882301,146.44,146.36,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179444586,6.8299,146.4,146.36,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179444887,19.9641788,146.42,146.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179445184,11.30167984,146.38,146.36,0.04607468]
["bitfinex-derivatives","SOLF0:USTF0",1750179445379,11.30167984,146.38,146.28,601.92167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179445380,11.30167984,146.38,146.28,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750179445689,6.8329,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750179445982,4.6,146.37,146.28,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750179446179,9.14482413,146.37,146.28,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750179446488,6.87979775,146.34,146.31,0.05054533]
["bitfinex-derivatives","SOLF0:USTF0",1750179446690,0.04689775,146.34,146.31,0.05054533]
["bitfinex-derivatives","SOLF0:USTF0",1750179447490,0.04689775,146.34,146.33,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750179448585,0.04689775,146.34,146.32,67.03487984]
["bitfinex-derivatives","SOLF0:USTF0",1750179448787,0.04689775,146.34,146.32,55.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750179449184,0.04689775,146.34,146.32,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179449681,0.04689775,146.34,146.32,55.733]
["bitfinex-derivatives","SOLF0:USTF0",1750179450483,0.04689775,146.34,146.32,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179450681,0.04689775,146.34,146.31,0.05054533]
["bitfinex-derivatives","SOLF0:USTF0",1750179451685,0.04689775,146.34,146.32,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179451884,6.23882301,146.46,146.33,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1750179452085,4.53976762,146.45,146.38,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179452282,18.26162591,146.46,146.34,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750179452481,6.95986293,146.45,146.36,11.30167984]
["bitfinex-derivatives","SOLF0:USTF0",1750179452789,14.25016412,146.45,146.36,14.12150119]
["bitfinex-derivatives","SOLF0:USTF0",1750179452997,0.04413171,146.41,146.39,0.05042327]
["bitfinex-derivatives","SOLF0:USTF0",1750179453295,0.04413171,146.41,146.39,7.34072446]
["bitfinex-derivatives","SOLF0:USTF0",1750179454393,0.04413171,146.41,146.39,14.17082446]
["bitfinex-derivatives","SOLF0:USTF0",1750179454789,0.04413171,146.41,146.39,0.05042327]
["bitfinex-derivatives","SOLF0:USTF0",1750179455599,0.04413171,146.41,146.4,11.27810099]
["bitfinex-derivatives","SOLF0:USTF0",1750179455785,0.04413171,146.41,146.39,0.05042327]
["bitfinex-derivatives","SOLF0:USTF0",1750179456797,0.04413171,146.41,146.39,6.88022327]
["bitfinex-derivatives","SOLF0:USTF0",1750179457193,6.828,146.44,146.4,18.10740099]
["bitfinex-derivatives","SOLF0:USTF0",1750179457397,48.9,146.48,146.4,11.27810099]
["bitfinex-derivatives","SOLF0:USTF0",1750179457592,48.9,146.48,146.42,11.27810099]
["bitfinex-derivatives","SOLF0:USTF0",1750179457786,6.8278,146.45,146.42,11.27810099]
["bitfinex-derivatives","SOLF0:USTF0",1750179457989,48.9,146.48,146.4,11.27810099]
["bitfinex-derivatives","SOLF0:USTF0",1750179458190,0.04812601,146.45,146.43,0.05080381]
["bitfinex-derivatives","SOLF0:USTF0",1750179458393,6.8278,146.44,146.43,0.05080381]
["bitfinex-derivatives","SOLF0:USTF0",1750179459597,6.87572601,146.45,146.43,0.05080381]
["bitfinex-derivatives","SOLF0:USTF0",1750179459791,0.04812601,146.45,146.43,0.05080381]
["bitfinex-derivatives","SOLF0:USTF0",1750179459989,4.592,146.52,146.44,11.27810099]
["bitfinex-derivatives","SOLF0:USTF0",1750179460196,6.23882301,146.55,146.43,48.93080381]
["bitfinex-derivatives","SOLF0:USTF0",1750179460197,48.88,146.55,146.47,11.27810099]
["bitfinex-derivatives","SOLF0:USTF0",1750179460497,48.88,146.55,146.49,11.27810099]
["bitfinex-derivatives","SOLF0:USTF0",1750179460693,48.88,146.55,146.47,11.27810099]
["bitfinex-derivatives","SOLF0:USTF0",1750179460896,0.04929324,146.52,146.5,0.05175971]
["bitfinex-derivatives","SOLF0:USTF0",1750179461389,6.8245,146.51,146.5,0.05175971]
["bitfinex-derivatives","SOLF0:USTF0",1750179462699,6.87349324,146.52,146.5,0.05175971]
["bitfinex-derivatives","SOLF0:USTF0",1750179463096,6.8245,146.51,146.5,0.05175971]
["bitfinex-derivatives","SOLF0:USTF0",1750179463397,0.04929324,146.52,146.5,0.05175971]
["bitfinex-derivatives","SOLF0:USTF0",1750179463904,6.8245,146.51,146.5,0.05175971]
["bitfinex-derivatives","SOLF0:USTF0",1750179464907,0.04929324,146.52,146.5,0.05175971]
["bitfinex-derivatives","SOLF0:USTF0",1750179467095,6.8245,146.51,146.5,0.05175971]
["bitfinex-derivatives","SOLF0:USTF0",1750179467799,6.8273,146.45,146.44,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750179468000,11.32739423,146.52,146.44,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750179468001,11.27810099,146.52,146.44,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750179468794,0.04706133,146.49,146.47,0.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1750179468997,6.8259,146.48,146.47,0.0514316]
["bitfinex-derivatives","SOLF0:USTF0",1750179470005,6.829,146.42,146.4,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750179470202,2.2698,146.47,146.4,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1750179470895,2.2698,146.47,146.38,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750179471100,0.04400093,146.44,146.41,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1750179471400,6.8286,146.43,146.41,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1750179471800,6.8287,146.42,146.41,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1750179472896,0.04400093,146.44,146.35,51.148]
["bitfinex-derivatives","SOLF0:USTF0",1750179473097,51.0955,146.45,146.36,11.27810099]
["bitfinex-derivatives","SOLF0:USTF0",1750179473403,6.8294,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750179473907,0.05161545,146.4,146.38,6.8668985]
["bitfinex-derivatives","SOLF0:USTF0",1750179474105,0.05161545,146.4,146.38,0.0363985]
["bitfinex-derivatives","SOLF0:USTF0",1750179474302,0.05161545,146.4,146.38,11.31449949]
["bitfinex-derivatives","SOLF0:USTF0",1750179474702,0.05161545,146.4,146.39,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750179474907,0.05161545,146.4,146.38,7.32503946]
["bitfinex-derivatives","SOLF0:USTF0",1750179475698,0.05161545,146.4,146.38,14.15523946]
["bitfinex-derivatives","SOLF0:USTF0",1750179476007,0.05161545,146.4,146.38,7.32503946]
["bitfinex-derivatives","SOLF0:USTF0",1750179476406,0.05161545,146.4,146.38,0.0363985]
["bitfinex-derivatives","SOLF0:USTF0",1750179476906,0.05161545,146.4,146.32,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179477107,51.0955,146.45,146.36,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179477307,4.48088991,146.44,146.38,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179477506,51.0955,146.45,146.4,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179477802,6.8285,146.43,146.4,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179478502,6.87586851,146.44,146.4,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179478901,0.04796851,146.44,146.42,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179480411,0.04796851,146.44,146.4,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179480804,0.04796851,146.44,146.4,14.11814096]
["bitfinex-derivatives","SOLF0:USTF0",1750179481315,0.04796851,146.44,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750179481609,0.04796851,146.44,146.36,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179481812,7.28864096,146.43,146.35,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179482000,0.04729016,146.4,146.35,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179482201,7.28864096,146.39,146.31,55.76864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179482413,0.05013795,146.36,146.31,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179482600,7.28864096,146.35,146.27,55.76864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179482800,0.04780662,146.32,146.23,597.32864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179483012,0.04961793,146.29,146.23,590.04]
["bitfinex-derivatives","SOLF0:USTF0",1750179483509,0.04961793,146.29,146.26,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179483913,0.04961793,146.29,146.26,14.12454096]
["bitfinex-derivatives","SOLF0:USTF0",1750179484102,0.04961793,146.29,146.26,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179484303,0.04961793,146.29,146.25,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179484904,0.04961793,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750179485106,0.04961793,146.29,146.25,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179485410,6.8325,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750179485616,4.55347121,146.37,146.32,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179485911,7.28864096,146.36,146.28,55.78864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179486115,48.5,146.38,146.3,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179486315,4.55312154,146.37,146.3,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179486519,6.8329,146.33,146.32,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1750179487616,0.04382103,146.35,146.32,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1750179487617,6.8328,146.34,146.32,0.04822837]
["bitfinex-derivatives","SOLF0:USTF0",1750179487813,0.04382103,146.35,146.32,7.33686933]
["bitfinex-derivatives","SOLF0:USTF0",1750179488016,0.04382103,146.35,146.34,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179488215,4.55912338,146.41,146.34,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179488414,4.55912338,146.43,146.36,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179488615,48.5,146.44,146.36,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179488807,11.8483784,146.43,146.33,55.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750179489015,7.28864096,146.41,146.33,52.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750179489214,0.05009278,146.38,146.36,0.04465271]
["bitfinex-derivatives","SOLF0:USTF0",1750179490117,6.88099278,146.38,146.36,0.04465271]
["bitfinex-derivatives","SOLF0:USTF0",1750179490420,0.05009278,146.38,146.36,0.04465271]
["bitfinex-derivatives","SOLF0:USTF0",1750179491512,6.831,146.37,146.36,0.04465271]
["bitfinex-derivatives","SOLF0:USTF0",1750179495119,0.05009278,146.38,146.36,0.04465271]
["bitfinex-derivatives","SOLF0:USTF0",1750179495821,0.05009278,146.38,146.36,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179496124,6.834,146.31,146.27,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750179496624,7.28864096,146.34,146.27,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750179496818,2.3029,146.37,146.27,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750179497012,0.05136097,146.33,146.31,0.04521045]
["bitfinex-derivatives","SOLF0:USTF0",1750179497424,6.8337,146.32,146.31,0.04521045]
["bitfinex-derivatives","SOLF0:USTF0",1750179498817,6.8337,146.32,146.31,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179500626,0.05136097,146.33,146.31,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179500932,6.8334,146.32,146.31,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179502626,48.52,146.32,146.21,9.53944096]
["bitfinex-derivatives","SOLF0:USTF0",1750179502824,7.28864096,146.3,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750179503622,7.28864096,146.3,146.21,58.05944096]
["bitfinex-derivatives","SOLF0:USTF0",1750179503623,0.05170747,146.28,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750179503930,6.88740747,146.28,146.23,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179504128,0.05170747,146.28,146.22,9.58644096]
["bitfinex-derivatives","SOLF0:USTF0",1750179504329,0.05170747,146.28,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750179504624,6.836,146.27,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750179504827,6.836,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750179505028,6.836,146.27,146.22,9.58644096]
["bitfinex-derivatives","SOLF0:USTF0",1750179505429,6.88710747,146.28,146.22,9.58644096]
["bitfinex-derivatives","SOLF0:USTF0",1750179505626,0.05170747,146.28,146.24,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179506027,6.88700747,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750179506632,6.8358,146.27,146.24,14.12564096]
["bitfinex-derivatives","SOLF0:USTF0",1750179507635,0.05170747,146.28,146.24,14.12564096]
["bitfinex-derivatives","SOLF0:USTF0",1750179507636,0.05170747,146.28,146.24,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179508137,6.88710747,146.28,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750179508332,0.05170747,146.28,146.25,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750179508532,0.05170747,146.28,146.24,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179508533,6.8361,146.27,146.24,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179508733,0.05170747,146.28,146.23,14.12584096]
["bitfinex-derivatives","SOLF0:USTF0",1750179508931,0.05170747,146.28,146.21,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179509135,7.28864096,146.27,146.21,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179510035,2.21320747,146.28,146.21,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179510232,2.21320747,146.28,146.22,14.12664096]
["bitfinex-derivatives","SOLF0:USTF0",1750179510437,2.21320747,146.28,146.22,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179510638,6.8369,146.25,146.22,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179510938,6.8862159,146.25,146.22,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179511739,6.8862159,146.25,146.22,14.12654096]
["bitfinex-derivatives","SOLF0:USTF0",1750179512332,0.0493159,146.25,146.22,14.12654096]
["bitfinex-derivatives","SOLF0:USTF0",1750179512537,0.0493159,146.25,146.24,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179512738,2.1996,146.31,146.24,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179512942,48.16,146.33,146.28,14.12384096]
["bitfinex-derivatives","SOLF0:USTF0",1750179513139,48.16,146.33,146.28,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179513437,6.8336,146.32,146.28,14.12364096]
["bitfinex-derivatives","SOLF0:USTF0",1750179513636,48.16,146.33,146.28,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179513837,0.05194231,146.31,146.29,0.04319641]
["bitfinex-derivatives","SOLF0:USTF0",1750179514039,6.8343,146.3,146.29,0.04319641]
["bitfinex-derivatives","SOLF0:USTF0",1750179517243,0.05194231,146.31,146.29,0.04319641]
["bitfinex-derivatives","SOLF0:USTF0",1750179517444,0.05194231,146.31,146.29,7.33183737]
["bitfinex-derivatives","SOLF0:USTF0",1750179517743,0.05194231,146.31,146.29,14.16633737]
["bitfinex-derivatives","SOLF0:USTF0",1750179518142,4.5145,146.36,146.29,7.33183737]
["bitfinex-derivatives","SOLF0:USTF0",1750179518348,6.8327,146.34,146.32,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179518644,4.5145,146.36,146.3,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179518941,6.8331,146.33,146.3,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179519145,0.04560617,146.33,146.3,7.33266519]
["bitfinex-derivatives","SOLF0:USTF0",1750179519647,0.04560617,146.33,146.3,0.04402423]
["bitfinex-derivatives","SOLF0:USTF0",1750179520246,6.8338,146.31,146.3,0.04402423]
["bitfinex-derivatives","SOLF0:USTF0",1750179521438,6.8361,146.27,146.23,11.84164096]
["bitfinex-derivatives","SOLF0:USTF0",1750179521749,7.28864096,146.32,146.23,11.84164096]
["bitfinex-derivatives","SOLF0:USTF0",1750179521942,54.3923554,146.34,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750179522143,6.8355,146.28,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750179522340,4.56613948,146.32,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750179522545,6.8352,146.28,146.27,0.04881418]
["bitfinex-derivatives","SOLF0:USTF0",1750179523443,55.44864096,146.29,146.19,9.41254096]
["bitfinex-derivatives","SOLF0:USTF0",1750179523635,57.65834096,146.29,146.21,14.12684096]
["bitfinex-derivatives","SOLF0:USTF0",1750179524149,6.8369,146.25,146.21,14.12684096]
["bitfinex-derivatives","SOLF0:USTF0",1750179524443,0.04694492,146.24,146.19,9.41254096]
["bitfinex-derivatives","SOLF0:USTF0",1750179524643,0.04694492,146.24,146.21,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179525240,0.04694492,146.24,146.23,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179525440,61.68099636,146.33,146.23,55.44864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179525646,4.57161901,146.32,146.25,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179525852,4.58163396,146.32,146.25,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179526242,6.835,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750179526644,6.87836793,146.29,146.26,6.87937865]
["bitfinex-derivatives","SOLF0:USTF0",1750179526844,6.8353,146.28,146.26,6.87937865]
["bitfinex-derivatives","SOLF0:USTF0",1750179527155,0.04336793,146.29,146.26,0.04347865]
["bitfinex-derivatives","SOLF0:USTF0",1750179527448,6.8355,146.28,146.26,0.04347865]
["bitfinex-derivatives","SOLF0:USTF0",1750179527754,0.04336793,146.29,146.26,0.04347865]
["bitfinex-derivatives","SOLF0:USTF0",1750179528544,6.8355,146.28,146.26,0.04347865]
["bitfinex-derivatives","SOLF0:USTF0",1750179528746,0.04336793,146.29,146.26,0.04347865]
["bitfinex-derivatives","SOLF0:USTF0",1750179529146,6.8357,146.27,146.26,0.04347865]
["bitfinex-derivatives","SOLF0:USTF0",1750179530547,6.8357,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179530746,11.41634562,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179530949,6.8357,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179534563,11.42824232,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179534760,6.8357,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179536563,0.04336793,146.29,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179537060,6.8357,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179537658,6.8354,146.28,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179537956,7.33200889,146.29,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179538161,7.28864096,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179538351,11.43025031,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179538549,21.15299801,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179538854,18.71889127,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179539166,21.15290724,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179539554,13.86426628,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179539759,21.15290724,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179539960,27.38526264,146.27,146.26,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179541757,6.8389,146.21,146.17,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750179541957,7.28864096,146.25,146.17,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750179542163,4.59455031,146.24,146.17,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750179542362,6.8383,146.22,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750179542767,0.04565483,146.21,146.18,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750179542963,0.04565483,146.21,146.17,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750179543366,6.88435483,146.21,146.17,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750179543769,6.88435483,146.21,146.17,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750179544068,6.88435483,146.21,146.17,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750179544469,6.839,146.2,146.17,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750179544765,0.04565483,146.21,146.17,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750179544975,0.04565483,146.21,146.15,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179544976,0.04565483,146.21,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750179545169,0.04565483,146.21,146.15,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750179545364,0.04565483,146.21,146.19,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179545666,0.04565483,146.21,146.15,54.98864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179545867,0.04565483,146.21,146.15,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750179546071,7.33429579,146.21,146.15,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750179546277,4.58871182,146.2,146.15,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750179546470,6.84,146.18,146.16,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179546670,0.05054521,146.18,146.15,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750179547178,6.8404,146.17,146.15,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750179547372,0.05054521,146.18,146.12,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750179547577,0.05054521,146.18,146.11,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179547770,0.05054521,146.18,146.13,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179547771,6.8406,146.17,146.13,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179547977,0.04768177,146.16,146.13,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179548274,0.04768177,146.16,146.09,595.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750179548275,6.88858177,146.16,146.14,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179548478,0.04768177,146.16,146.14,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179548668,0.04768177,146.16,146.12,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179548871,0.04768177,146.16,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750179549065,0.04768177,146.16,146.1,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179549270,0.04768177,146.16,146.09,602.37854096]
["bitfinex-derivatives","SOLF0:USTF0",1750179549970,0.04768177,146.16,146.11,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179550179,0.04768177,146.16,146.15,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179550478,0.04768177,146.16,146.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179551069,6.88858177,146.16,146.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179551271,0.04768177,146.16,146.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179551580,6.88858177,146.16,146.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179551778,0.04768177,146.16,146.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179552565,6.8418,146.14,146.09,602.37854096]
["bitfinex-derivatives","SOLF0:USTF0",1750179552771,0.04920801,146.13,146.09,650.09854096]
["bitfinex-derivatives","SOLF0:USTF0",1750179552966,0.04920801,146.13,146.09,642.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750179553472,0.04920801,146.13,146.09,650.09854096]
["bitfinex-derivatives","SOLF0:USTF0",1750179553778,0.04920801,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750179554587,0.04920801,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750179554881,0.04920801,146.13,146.09,650.09854096]
["bitfinex-derivatives","SOLF0:USTF0",1750179555182,6.89150801,146.13,146.09,656.94234096]
["bitfinex-derivatives","SOLF0:USTF0",1750179555481,0.04920801,146.13,146.09,650.09854096]
["bitfinex-derivatives","SOLF0:USTF0",1750179555976,0.04920801,146.13,146.09,642.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750179556169,0.04920801,146.13,146.11,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179556374,0.04920801,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750179556573,0.04920801,146.13,146.1,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179556773,6.89170801,146.13,146.1,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179557174,0.04920801,146.13,146.09,650.09854096]
["bitfinex-derivatives","SOLF0:USTF0",1750179557374,0.04920801,146.13,146.09,590.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179557772,0.04920801,146.13,146.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179558171,6.843,146.12,146.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179558371,0.04920801,146.13,146.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179558583,0.04920801,146.13,146.12,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750179558888,47.72,146.19,146.11,7.33559153]
["bitfinex-derivatives","SOLF0:USTF0",1750179559072,47.72,146.19,146.13,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179559275,47.72,146.19,146.11,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179559686,47.72,146.19,146.11,14.13154096]
["bitfinex-derivatives","SOLF0:USTF0",1750179559877,0.04554618,146.16,146.14,0.0445466]
["bitfinex-derivatives","SOLF0:USTF0",1750179560281,6.8413,146.15,146.14,0.0445466]
["bitfinex-derivatives","SOLF0:USTF0",1750179563886,0.04554618,146.16,146.14,0.0445466]
["bitfinex-derivatives","SOLF0:USTF0",1750179564386,6.88664618,146.16,146.14,0.0445466]
["bitfinex-derivatives","SOLF0:USTF0",1750179564589,0.04554618,146.16,146.14,7.33318756]
["bitfinex-derivatives","SOLF0:USTF0",1750179565403,49.8724,146.24,146.14,55.07318756]
["bitfinex-derivatives","SOLF0:USTF0",1750179565685,49.8724,146.24,146.18,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179566081,49.8724,146.24,146.15,11.79194096]
["bitfinex-derivatives","SOLF0:USTF0",1750179566281,7.28864096,146.21,146.14,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179566481,6.8401,146.18,146.16,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1750179566790,0.04629587,146.19,146.16,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1750179567088,6.8402,146.18,146.16,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1750179567288,0.04629587,146.19,146.16,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1750179568290,7.33493683,146.19,146.16,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1750179568489,0.04629587,146.19,146.16,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1750179568689,6.8403,146.17,146.16,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1750179569586,0.04629587,146.19,146.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750179569587,7.28864096,146.18,146.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750179569982,6.8423,146.13,146.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750179570182,7.28864096,146.18,146.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750179570583,6.842,146.14,146.13,0.0474371]
["bitfinex-derivatives","SOLF0:USTF0",1750179571387,7.28864096,146.14,146.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750179571890,2.1307,146.15,146.06,54.48864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179571891,6.8436,146.11,146.06,54.48864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179572477,0.05180572,146.1,146.06,54.48864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179572681,0.05180572,146.1,146.08,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179574082,2.2787,146.18,146.08,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179574083,6.27512618,146.2,146.09,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179574293,6.75974161,146.21,146.15,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179574494,2.2048,146.21,146.13,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179574694,6.75974161,146.21,146.13,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179574991,6.75974161,146.21,146.16,0.0431153]
["bitfinex-derivatives","SOLF0:USTF0",1750179575180,6.8403,146.17,146.16,0.0431153]
["bitfinex-derivatives","SOLF0:USTF0",1750179578995,14.12894096,146.17,146.16,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179579185,16.54882343,146.17,146.09,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750179579400,7.28864096,146.15,146.09,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750179579696,7.28864096,146.13,146.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750179580194,0.04356614,146.11,146.09,0.02025421]
["bitfinex-derivatives","SOLF0:USTF0",1750179580400,6.8437,146.1,146.09,0.02025421]
["bitfinex-derivatives","SOLF0:USTF0",1750179580993,6.88686614,146.11,146.09,0.02025421]
["bitfinex-derivatives","SOLF0:USTF0",1750179581399,0.04356614,146.11,146.09,0.02025421]
["bitfinex-derivatives","SOLF0:USTF0",1750179581989,6.8436,146.1,146.09,0.02025421]
["bitfinex-derivatives","SOLF0:USTF0",1750179583197,7.3322071,146.11,146.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179583388,4.74393374,146.1,146.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179583700,6.8457,146.06,146.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179584196,0.05120424,146.06,146.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179585695,0.05120424,146.06,146.05,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179585896,4.73723038,146.12,146.05,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179586099,4.73723038,146.12,146.08,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179586296,4.73723038,146.12,146.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750179586499,7.28864096,146.09,146.0,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179586700,7.28864096,146.09,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750179586998,0.0486088,146.07,146.04,0.0437295]
["bitfinex-derivatives","SOLF0:USTF0",1750179588399,7.28864096,146.06,145.96,12.97389137]
["bitfinex-derivatives","SOLF0:USTF0",1750179588605,7.28864096,146.04,145.96,12.97389137]
["bitfinex-derivatives","SOLF0:USTF0",1750179588800,7.28864096,146.04,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750179589000,7.28864096,146.04,145.96,12.97389137]
["bitfinex-derivatives","SOLF0:USTF0",1750179589606,0.05158877,146.01,145.96,12.97389137]
["bitfinex-derivatives","SOLF0:USTF0",1750179589806,0.05158877,146.01,145.96,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179590307,6.89938877,146.01,145.96,12.53515041]
["bitfinex-derivatives","SOLF0:USTF0",1750179590603,6.89938877,146.01,145.97,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179590604,0.05158877,146.01,145.97,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179590994,0.05158877,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750179591202,0.05158877,146.01,145.97,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179591500,0.05158877,146.01,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750179591803,0.05158877,146.01,145.96,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179591804,0.05158877,146.01,145.98,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179592004,0.05158877,146.01,145.98,14.13744096]
["bitfinex-derivatives","SOLF0:USTF0",1750179592298,0.05158877,146.01,146.0,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179592504,47.22,146.06,146.0,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179592703,9.60044096,146.09,146.04,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179592704,2.3118,146.09,146.04,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179592909,4.73559089,146.09,146.04,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179593211,49.514,146.14,146.06,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179593506,6.8441,146.09,146.06,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179593705,0.04871601,146.11,146.08,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179594094,6.8444,146.08,146.06,7.33711198]
["bitfinex-derivatives","SOLF0:USTF0",1750179594301,0.04610041,146.08,146.06,7.33711198]
["bitfinex-derivatives","SOLF0:USTF0",1750179594696,0.04610041,146.08,146.06,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179595201,7.33474137,146.08,146.06,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179595904,6.8449,146.07,146.06,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179600811,7.33474137,146.08,145.97,645.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750179601009,2.2661,146.07,145.98,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179601306,7.28864096,146.1,146.02,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179601706,0.05032362,146.07,146.04,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179602210,0.05032362,146.07,146.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179602408,0.05032362,146.07,146.04,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179602617,0.05032362,146.07,146.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179603005,0.05032362,146.07,145.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179603204,0.04725692,146.04,145.99,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179603508,0.04726891,146.03,145.99,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179603909,0.04726891,146.03,145.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179604104,0.04726891,146.03,145.99,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179604311,6.89436891,146.03,146.01,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179604515,6.5519,146.12,146.01,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179604807,6.5519,146.12,146.07,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179605014,6.8447,146.08,146.07,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179605215,6.5519,146.12,146.05,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179605405,6.5519,146.12,146.05,54.00864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179605606,0.04880723,146.1,146.07,0.04588411]
["bitfinex-derivatives","SOLF0:USTF0",1750179607015,6.8444,146.08,146.07,0.04588411]
["bitfinex-derivatives","SOLF0:USTF0",1750179607214,0.04880723,146.1,146.07,0.04588411]
["bitfinex-derivatives","SOLF0:USTF0",1750179607606,6.8442,146.09,146.07,0.04588411]
["bitfinex-derivatives","SOLF0:USTF0",1750179607907,0.04880723,146.1,146.07,0.04588411]
["bitfinex-derivatives","SOLF0:USTF0",1750179608215,6.8444,146.08,146.07,0.04588411]
["bitfinex-derivatives","SOLF0:USTF0",1750179608710,6.8471,146.03,145.96,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179608913,7.28864096,146.07,145.99,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179609214,7.28864096,146.07,145.99,54.00864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179609716,0.04925886,146.04,145.99,54.00864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179610402,6.8475,146.02,145.99,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179610602,0.04925886,146.04,145.99,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179611017,0.04925886,146.04,145.97,596.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750179611018,7.33789982,146.04,145.97,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1750179611515,7.33789982,146.04,145.96,52.40525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179611712,0.0525349,146.01,145.96,52.40525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179611908,6.9004349,146.01,145.96,59.25505041]
["bitfinex-derivatives","SOLF0:USTF0",1750179612109,0.0525349,146.01,145.96,59.69389137]
["bitfinex-derivatives","SOLF0:USTF0",1750179612309,0.0525349,146.01,145.96,52.40525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179612816,6.8484,146.0,145.96,52.40525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179613020,0.0525349,146.01,145.96,59.69389137]
["bitfinex-derivatives","SOLF0:USTF0",1750179613211,6.8495,145.98,145.96,52.40525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179613408,0.05147935,145.98,145.96,52.40525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179615718,6.90087935,145.98,145.96,52.40525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179616021,0.05147935,145.98,145.96,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750179616510,6.7857,146.06,145.97,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179616712,6.7857,146.06,146.01,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179616917,4.7232419,146.08,146.03,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179617219,46.74,146.09,146.03,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179617419,0.0514475,146.07,146.05,7.33538313]
["bitfinex-derivatives","SOLF0:USTF0",1750179618121,6.8454,146.06,146.05,7.33538313]
["bitfinex-derivatives","SOLF0:USTF0",1750179618625,6.8964475,146.07,146.05,7.33538313]
["bitfinex-derivatives","SOLF0:USTF0",1750179618824,0.0514475,146.07,146.05,7.33538313]
["bitfinex-derivatives","SOLF0:USTF0",1750179619226,6.4761,146.12,146.05,60.92088313]
["bitfinex-derivatives","SOLF0:USTF0",1750179619410,6.4761,146.12,146.08,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179619615,6.4761,146.12,146.07,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179620218,0.04544816,146.11,146.09,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179621316,6.88854816,146.11,146.09,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179621519,0.04544816,146.11,146.08,0.04581917]
["bitfinex-derivatives","SOLF0:USTF0",1750179621710,6.844,146.09,146.08,0.04581917]
["bitfinex-derivatives","SOLF0:USTF0",1750179621916,54.02864096,146.09,145.95,8.47084625]
["bitfinex-derivatives","SOLF0:USTF0",1750179622111,17.85626344,146.08,145.98,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179622325,4.74513663,146.07,146.02,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179622621,4.4917,146.08,145.94,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179622622,51.2317,146.08,146.01,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179622817,6.8469,146.03,146.01,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179623125,6.8469,146.03,146.01,0.04467535]
["bitfinex-derivatives","SOLF0:USTF0",1750179623426,0.04674668,146.06,146.01,0.04467535]
["bitfinex-derivatives","SOLF0:USTF0",1750179623427,6.8472,146.02,146.01,0.04467535]
["bitfinex-derivatives","SOLF0:USTF0",1750179624324,0.04367742,146.03,146.01,0.04467535]
["bitfinex-derivatives","SOLF0:USTF0",1750179624513,7.28864096,146.11,146.02,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179624712,6.23401599,146.12,146.06,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179624713,4.76323022,146.1,146.06,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179624924,6.8439,146.09,146.06,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179625224,4.76323022,146.11,146.06,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179625627,0.05249656,146.1,146.07,0.04895971]
["bitfinex-derivatives","SOLF0:USTF0",1750179625831,0.05249656,146.1,146.08,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179627024,0.05249656,146.1,146.08,14.13264096]
["bitfinex-derivatives","SOLF0:USTF0",1750179627331,54.00864096,146.17,146.08,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179627528,4.76199244,146.16,146.08,9.60604096]
["bitfinex-derivatives","SOLF0:USTF0",1750179627727,6.842,146.13,146.08,9.60604096]
["bitfinex-derivatives","SOLF0:USTF0",1750179627933,4.7616541,146.16,146.08,9.60604096]
["bitfinex-derivatives","SOLF0:USTF0",1750179628325,6.89395923,146.13,146.11,0.0520969]
["bitfinex-derivatives","SOLF0:USTF0",1750179628725,0.05185923,146.13,146.11,0.0520969]
["bitfinex-derivatives","SOLF0:USTF0",1750179629024,6.23401599,146.22,146.12,54.00864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179629228,6.8404,146.17,146.15,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179629427,12.02,146.19,146.12,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179629428,19.30864096,146.19,146.12,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179629617,7.28864096,146.17,146.12,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179630033,0.0488422,146.16,146.13,0.04460218]
["bitfinex-derivatives","SOLF0:USTF0",1750179630233,4.83213455,146.16,146.13,0.04460218]
["bitfinex-derivatives","SOLF0:USTF0",1750179630533,6.8415,146.14,146.13,0.04460218]
["bitfinex-derivatives","SOLF0:USTF0",1750179631133,14.13014096,146.14,146.13,0.04460218]
["bitfinex-derivatives","SOLF0:USTF0",1750179631323,7.28864096,146.14,146.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750179631527,7.28864096,146.1,146.02,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750179632038,7.28864096,146.08,146.02,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750179632222,0.05244624,146.06,146.04,0.0485408]
["bitfinex-derivatives","SOLF0:USTF0",1750179632423,4.77614331,146.13,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750179632628,18.47,146.14,146.1,7.28864096]
["bitfinex-derivatives","SOLF0:USTF0",1750179632828,18.47,146.14,146.08,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179633029,18.47,146.14,146.08,18.16719938]
["bitfinex-derivatives","SOLF0:USTF0",1750179633433,6.89228129,146.12,146.1,0.04870336]
["bitfinex-derivatives","SOLF0:USTF0",1750179634233,0.04948129,146.12,146.1,0.04870336]
["bitfinex-derivatives","SOLF0:USTF0",1750179634733,6.8429,146.11,146.1,0.04870336]
["bitfinex-derivatives","SOLF0:USTF0",1750179634933,6.8429,146.11,146.02,50.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750179634934,11.32299938,146.11,146.02,50.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750179635335,2.3374,146.13,145.96,14.15609666]
["bitfinex-derivatives","SOLF0:USTF0",1750179635336,11.32299938,146.09,145.96,14.15609666]
["bitfinex-derivatives","SOLF0:USTF0",1750179635634,51.13063547,146.08,145.98,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179635939,6.89691629,146.04,146.02,0.04413762]
["bitfinex-derivatives","SOLF0:USTF0",1750179636437,2.3374,146.13,146.02,11.367137]
["bitfinex-derivatives","SOLF0:USTF0",1750179636626,53.47187686,146.13,146.06,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179636831,6.8438,146.09,146.06,18.16819938]
["bitfinex-derivatives","SOLF0:USTF0",1750179637029,46.36,146.13,146.06,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179637433,0.04701495,146.11,146.08,0.05008076]
["bitfinex-derivatives","SOLF0:USTF0",1750179637629,6.89021495,146.11,146.08,6.89408076]
["bitfinex-derivatives","SOLF0:USTF0",1750179637841,0.04701495,146.11,146.08,6.89408076]
["bitfinex-derivatives","SOLF0:USTF0",1750179638032,0.04701495,146.11,146.08,11.37308014]
["bitfinex-derivatives","SOLF0:USTF0",1750179638234,0.04701495,146.11,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750179638642,18.47,146.14,146.1,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179638933,18.47,146.14,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750179639339,6.8413,146.15,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750179639537,6.8407,146.16,146.1,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179639738,12.02,146.19,146.14,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179639941,12.02,146.19,146.16,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179640137,53.1073,146.26,146.18,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179640442,6.8401,146.17,146.11,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179640643,6.8401,146.17,146.12,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1750179640836,0.04652766,146.16,146.13,0.05225933]
["bitfinex-derivatives","SOLF0:USTF0",1750179641635,0.04652766,146.16,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750179641842,0.04652766,146.16,146.13,0.05225933]
["bitfinex-derivatives","SOLF0:USTF0",1750179642034,0.04652766,146.16,146.13,6.89375933]
["bitfinex-derivatives","SOLF0:USTF0",1750179642237,0.04652766,146.16,146.13,0.05225933]
["bitfinex-derivatives","SOLF0:USTF0",1750179643538,13.0514,146.18,146.14,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179643736,17.09,146.2,146.17,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179644050,17.09,146.21,146.18,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750179644243,17.09,146.21,146.17,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750179644542,0.05170997,146.2,146.18,0.04514993]
["bitfinex-derivatives","SOLF0:USTF0",1750179645137,6.8392,146.19,146.18,0.04514993]
["bitfinex-derivatives","SOLF0:USTF0",1750179646151,6.8406,146.16,146.15,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750179647553,0.04966548,146.17,146.15,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750179649252,0.04966548,146.17,146.15,57.66299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179649747,0.04966548,146.17,146.15,64.50369938]
["bitfinex-derivatives","SOLF0:USTF0",1750179649943,0.04966548,146.17,146.14,0.05169587]
["bitfinex-derivatives","SOLF0:USTF0",1750179650147,2.30596548,146.17,146.14,0.05169587]
["bitfinex-derivatives","SOLF0:USTF0",1750179650340,6.841,146.15,146.14,0.05169587]
["bitfinex-derivatives","SOLF0:USTF0",1750179650952,6.843,146.11,146.08,637.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179651151,13.57929938,146.17,146.08,637.72]
["bitfinex-derivatives","SOLF0:USTF0",1750179651449,14.63,146.16,146.08,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750179652053,0.04504875,146.13,146.11,0.04772899]
["bitfinex-derivatives","SOLF0:USTF0",1750179652549,6.8424,146.12,146.11,0.04772899]
["bitfinex-derivatives","SOLF0:USTF0",1750179652759,0.04504875,146.13,146.11,0.04772899]
["bitfinex-derivatives","SOLF0:USTF0",1750179653047,14.63,146.16,146.12,57.66299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179653254,14.63,146.16,146.15,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179653654,6.8401,146.17,146.15,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179653848,4.4043,146.2,146.13,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179654051,0.04688506,146.18,146.15,0.04483882]
["bitfinex-derivatives","SOLF0:USTF0",1750179654242,6.8406,146.16,146.15,0.04483882]
["bitfinex-derivatives","SOLF0:USTF0",1750179654954,0.04688506,146.18,146.12,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750179655257,0.04688506,146.18,146.13,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179656049,0.04688506,146.18,146.14,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1750179656754,0.04688506,146.18,146.15,11.32299938]
["bitfinex-derivatives","SOLF0:USTF0",1750179656941,0.04688506,146.18,146.14,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1750179657149,46.34,146.17,146.14,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1750179657342,2.1386,146.16,146.14,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1750179658042,0.04688506,146.18,146.14,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1750179658247,0.04688506,146.18,146.14,11.36381619]
["bitfinex-derivatives","SOLF0:USTF0",1750179658439,0.04688506,146.18,146.14,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1750179659751,6.841,146.15,146.14,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1750179659950,0.04688506,146.18,146.14,0.04950982]
["bitfinex-derivatives","SOLF0:USTF0",1750179660750,11.31430637,146.17,146.08,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750179661156,11.31430637,146.15,146.08,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1750179661454,6.23401599,146.21,146.12,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179661648,0.05061189,146.18,146.16,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179662150,0.05061189,146.18,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750179662852,33.52,146.23,146.16,57.43430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179663057,33.52,146.23,146.21,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179663252,33.52,146.23,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750179663451,16.43,146.23,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750179665461,15.85,146.29,146.21,11.36413304]
["bitfinex-derivatives","SOLF0:USTF0",1750179665762,15.85,146.29,146.26,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179665955,15.85,146.29,146.26,18.15000637]
["bitfinex-derivatives","SOLF0:USTF0",1750179666256,15.85,146.29,146.26,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179666650,15.89710199,146.29,146.28,18.14930637]
["bitfinex-derivatives","SOLF0:USTF0",1750179666850,0.04710199,146.29,146.28,18.14930637]
["bitfinex-derivatives","SOLF0:USTF0",1750179667056,0.04710199,146.29,146.28,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179668059,35.74,146.33,146.28,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179668360,35.74,146.33,146.32,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179668755,17.08,146.33,146.32,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179669651,0.04581776,146.34,146.32,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179669852,0.04581776,146.34,146.32,18.14740637]
["bitfinex-derivatives","SOLF0:USTF0",1750179670053,0.04581776,146.34,146.32,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179670754,6.8331,146.32,146.31,0.05228141]
["bitfinex-derivatives","SOLF0:USTF0",1750179670954,18.20012413,146.34,146.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179671160,7.00106982,146.33,146.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179671348,7.00106982,146.33,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750179671547,2.2403,146.33,146.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179671951,6.8345,146.29,146.28,0.04792718]
["bitfinex-derivatives","SOLF0:USTF0",1750179673859,6.8355,146.27,146.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179674057,2.1445,146.31,146.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179674359,52.95609212,146.31,146.22,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179674559,4.73159212,146.3,146.22,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179674760,0.04612309,146.27,146.25,0.04359163]
["bitfinex-derivatives","SOLF0:USTF0",1750179674960,6.8359,146.26,146.25,0.04359163]
["bitfinex-derivatives","SOLF0:USTF0",1750179675452,6.8359,146.26,146.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750179675453,11.31430637,146.25,146.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750179675851,11.31430637,146.21,146.04,590.7]
["bitfinex-derivatives","SOLF0:USTF0",1750179676055,57.39430637,146.21,146.1,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179676258,46.08,146.21,146.12,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179676455,46.08,146.21,146.14,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179676660,0.04318854,146.19,146.16,11.36632823]
["bitfinex-derivatives","SOLF0:USTF0",1750179676849,0.04318854,146.19,146.18,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179677049,0.04318854,146.19,146.16,0.05202186]
["bitfinex-derivatives","SOLF0:USTF0",1750179677459,6.8401,146.17,146.16,0.05202186]
["bitfinex-derivatives","SOLF0:USTF0",1750179678260,11.35749491,146.19,146.1,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179678462,2.1574,146.18,146.1,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179678760,6.843,146.11,146.05,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750179678965,11.31430637,146.16,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750179679262,11.31430637,146.16,146.05,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750179679263,0.05239357,146.12,146.1,0.04762499]
["bitfinex-derivatives","SOLF0:USTF0",1750179679458,6.8429,146.11,146.1,0.04762499]
["bitfinex-derivatives","SOLF0:USTF0",1750179679662,0.05239357,146.12,146.04,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179679854,11.31430637,146.1,146.0,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179680050,48.358,146.09,146.0,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179680253,48.358,146.09,145.97,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750179680254,48.358,146.09,145.99,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179680460,2.354,146.08,145.99,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179680655,13.66830637,146.08,145.97,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179680862,6.847,146.03,146.01,0.04636203]
["bitfinex-derivatives","SOLF0:USTF0",1750179681054,0.05086425,146.04,146.01,0.04636203]
["bitfinex-derivatives","SOLF0:USTF0",1750179681261,57.46517062,146.04,145.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179681464,6.8489,145.99,145.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750179681662,6.8489,145.99,145.94,52.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750179682260,15.8,146.01,145.95,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179682467,15.8,146.01,145.99,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179682764,15.8,146.01,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750179684262,2.354,146.08,145.99,57.4621131]
["bitfinex-derivatives","SOLF0:USTF0",1750179684458,2.354,146.08,146.03,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179684861,2.2106,146.11,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750179685166,2.2106,146.11,146.05,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179685362,0.05058126,146.09,146.07,6.88805875]
["bitfinex-derivatives","SOLF0:USTF0",1750179685857,0.05058126,146.09,146.07,0.04365875]
["bitfinex-derivatives","SOLF0:USTF0",1750179686864,0.05058126,146.09,146.07,6.88835875]
["bitfinex-derivatives","SOLF0:USTF0",1750179687167,0.05058126,146.09,146.07,0.04365875]
["bitfinex-derivatives","SOLF0:USTF0",1750179687359,0.05058126,146.09,146.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1750179687564,46.12,146.08,145.9,92.51449144]
["bitfinex-derivatives","SOLF0:USTF0",1750179687767,11.31430637,146.05,145.95,57.43430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179688063,48.3217,146.04,145.95,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1750179688362,0.04866554,146.01,145.99,0.0432085]
["bitfinex-derivatives","SOLF0:USTF0",1750179688567,0.04866554,146.01,145.82,13.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750179688568,46.12,146.0,145.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1750179688762,46.12,146.0,145.89,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179688763,11.31430637,145.99,145.89,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179688969,6.8522,145.92,145.87,64.28840637]
["bitfinex-derivatives","SOLF0:USTF0",1750179689268,46.12,145.96,145.87,57.43430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179689468,0.04556499,145.93,145.9,0.03671437]
["bitfinex-derivatives","SOLF0:USTF0",1750179689969,6.89726499,145.93,145.86,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179690269,0.04556499,145.93,145.9,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179690467,46.12,145.96,145.89,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179690667,46.12,145.96,145.89,18.16720637]
["bitfinex-derivatives","SOLF0:USTF0",1750179690865,0.04560698,145.94,145.91,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179691061,0.04528966,145.94,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750179691262,57.31430637,145.93,145.72,8.47084625]
["bitfinex-derivatives","SOLF0:USTF0",1750179691460,57.31430637,145.93,145.81,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179691764,11.31430637,145.91,145.81,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179692068,57.31430637,145.93,145.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179692363,0.0502736,145.87,145.84,0.04580685]
["bitfinex-derivatives","SOLF0:USTF0",1750179692567,46.0,145.86,145.84,0.04408499]
["bitfinex-derivatives","SOLF0:USTF0",1750179692765,6.8551,145.85,145.84,0.04408499]
["bitfinex-derivatives","SOLF0:USTF0",1750179692966,0.04402351,145.87,145.84,0.04408499]
["bitfinex-derivatives","SOLF0:USTF0",1750179693570,0.04402351,145.87,145.85,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179693866,0.04402351,145.87,145.84,0.04408499]
["bitfinex-derivatives","SOLF0:USTF0",1750179694067,0.04402351,145.87,145.84,11.35839136]
["bitfinex-derivatives","SOLF0:USTF0",1750179694874,0.04402351,145.87,145.84,0.04408499]
["bitfinex-derivatives","SOLF0:USTF0",1750179695373,0.04402351,145.87,145.84,11.35839136]
["bitfinex-derivatives","SOLF0:USTF0",1750179695563,6.89822351,145.87,145.84,11.35839136]
["bitfinex-derivatives","SOLF0:USTF0",1750179695760,6.89822351,145.87,145.84,0.04408499]
["bitfinex-derivatives","SOLF0:USTF0",1750179695963,0.04402351,145.87,145.84,0.04408499]
["bitfinex-derivatives","SOLF0:USTF0",1750179696573,0.04402351,145.87,145.84,18.21369136]
["bitfinex-derivatives","SOLF0:USTF0",1750179696758,0.04402351,145.87,145.84,0.04408499]
["bitfinex-derivatives","SOLF0:USTF0",1750179697671,59.15832988,145.87,145.7,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179697872,6.8557,145.84,145.75,50.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750179698065,47.8,145.87,145.81,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179698265,50.0475,145.91,145.85,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179698572,50.0475,145.91,145.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179698765,0.05175365,145.9,145.81,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750179698970,0.04523409,145.87,145.81,59.13430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179699166,0.04523409,145.87,145.81,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750179699371,6.8553,145.85,145.81,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750179699671,0.04523409,145.87,145.81,59.13430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179699874,6.8555,145.85,145.81,59.13430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179700071,0.04523409,145.87,145.81,59.13430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179700466,0.04523409,145.87,145.81,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750179700672,0.04523409,145.87,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750179700971,0.04357747,145.85,145.8,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179701170,0.04357747,145.85,145.75,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750179701376,0.05251433,145.81,145.75,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750179701565,0.05251433,145.81,145.78,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179701768,0.05251433,145.81,145.75,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750179701769,0.05251433,145.81,145.8,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179702277,0.05251433,145.81,145.8,18.17180637]
["bitfinex-derivatives","SOLF0:USTF0",1750179702673,0.05251433,145.81,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750179702972,0.05251433,145.81,145.76,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750179703174,0.05251433,145.81,145.8,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179704877,0.05251433,145.81,145.76,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750179705079,0.05251433,145.81,145.8,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179705675,0.05251433,145.81,145.78,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179706072,0.05251433,145.81,145.76,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179706572,6.8589,145.78,145.76,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179706778,6.90517095,145.78,145.76,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179707080,6.8589,145.77,145.76,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179707770,6.8589,145.77,145.72,52.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750179707771,0.04627095,145.78,145.72,51.718]
["bitfinex-derivatives","SOLF0:USTF0",1750179707974,0.04627095,145.78,145.72,63.03230637]
["bitfinex-derivatives","SOLF0:USTF0",1750179708174,6.8602,145.75,145.72,63.03230637]
["bitfinex-derivatives","SOLF0:USTF0",1750179708370,6.91212703,145.75,145.72,63.03230637]
["bitfinex-derivatives","SOLF0:USTF0",1750179708679,0.05192703,145.75,145.74,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179708985,0.05192703,145.75,145.72,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179709278,0.05192703,145.75,145.71,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750179709279,6.8613,145.72,145.71,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750179709777,6.861,145.73,145.71,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750179709975,0.05192703,145.75,145.71,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750179710471,6.8607,145.74,145.71,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750179710682,0.05192703,145.75,145.71,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750179710870,6.8613,145.72,145.71,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750179712985,0.05192703,145.75,145.71,17.04693386]
["bitfinex-derivatives","SOLF0:USTF0",1750179713482,6.8611,145.73,145.71,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750179713694,0.05192703,145.75,145.71,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750179713876,6.8613,145.72,145.71,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750179714683,49.56,145.73,145.65,21.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179714890,0.04892433,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750179715082,32.46864984,145.76,145.67,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179715283,32.46864984,145.76,145.68,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179715591,11.31430637,145.78,145.68,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179715592,49.56,145.77,145.68,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179715778,17.15,145.75,145.7,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179715976,17.15,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750179716180,0.04846441,145.74,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750179716481,0.04846441,145.74,145.71,0.04364686]
["bitfinex-derivatives","SOLF0:USTF0",1750179716680,0.04846441,145.74,145.71,11.35795323]
["bitfinex-derivatives","SOLF0:USTF0",1750179717588,0.04846441,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750179717777,0.04846441,145.74,145.71,11.35795323]
["bitfinex-derivatives","SOLF0:USTF0",1750179718185,0.04846441,145.74,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750179718390,0.04846441,145.74,145.71,11.35795323]
["bitfinex-derivatives","SOLF0:USTF0",1750179718594,0.04846441,145.74,145.71,0.04364686]
["bitfinex-derivatives","SOLF0:USTF0",1750179719284,0.04846441,145.74,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750179719483,0.04846441,145.74,145.71,0.04364686]
["bitfinex-derivatives","SOLF0:USTF0",1750179719685,6.8613,145.72,145.71,0.04364686]
["bitfinex-derivatives","SOLF0:USTF0",1750179720192,0.04846441,145.74,145.66,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1750179720489,11.31430637,145.69,145.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179720693,11.31430637,145.67,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750179720985,11.31430637,145.67,145.57,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1750179720986,2.2375,145.66,145.57,38.11113186]
["bitfinex-derivatives","SOLF0:USTF0",1750179721289,0.04667994,145.64,145.6,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179721491,2.2375,145.73,145.62,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179721684,53.7175,145.73,145.65,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179721891,53.7175,145.73,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750179722083,53.7175,145.73,145.67,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179722084,51.48,145.73,145.67,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179722285,17.15,145.75,145.69,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179722690,0.05129043,145.73,145.71,0.05086013]
["bitfinex-derivatives","SOLF0:USTF0",1750179723395,0.05129043,145.73,145.72,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179723697,17.15,145.75,145.72,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179724397,17.15,145.75,145.74,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179724786,0.04662368,145.76,145.72,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179725582,0.04662368,145.76,145.71,0.05086013]
["bitfinex-derivatives","SOLF0:USTF0",1750179725990,6.8606,145.74,145.71,0.05086013]
["bitfinex-derivatives","SOLF0:USTF0",1750179726199,0.04662368,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750179726384,0.04662368,145.76,145.71,11.3651665]
["bitfinex-derivatives","SOLF0:USTF0",1750179726790,0.04662368,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750179726992,0.04662368,145.76,145.71,11.3651665]
["bitfinex-derivatives","SOLF0:USTF0",1750179727189,0.04662368,145.76,145.73,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179727387,17.15,145.77,145.75,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179727584,6.8567,145.82,145.75,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179727884,2.227,145.88,145.81,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179728084,62.79430637,145.93,145.81,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179728285,16.32,145.87,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750179728490,0.05254056,145.85,145.83,0.04726844]
["bitfinex-derivatives","SOLF0:USTF0",1750179729995,11.36684693,145.85,145.77,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179730191,6.8574,145.81,145.77,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179730497,13.62950637,145.85,145.77,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179730687,6.858,145.79,145.77,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179731197,0.04743013,145.79,145.77,51.52330485]
["bitfinex-derivatives","SOLF0:USTF0",1750179731386,6.90543013,145.79,145.77,51.52330485]
["bitfinex-derivatives","SOLF0:USTF0",1750179731898,0.04743013,145.79,145.77,51.52330485]
["bitfinex-derivatives","SOLF0:USTF0",1750179732298,3.1952,145.85,145.78,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179732299,0.88,145.85,145.78,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179732600,0.88,145.85,145.84,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179732794,0.88,145.85,145.82,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179732998,18.37,145.86,145.78,173.53160637]
["bitfinex-derivatives","SOLF0:USTF0",1750179733186,13.57360637,145.89,145.78,173.53160637]
["bitfinex-derivatives","SOLF0:USTF0",1750179733187,13.57360637,145.89,145.78,64.93160637]
["bitfinex-derivatives","SOLF0:USTF0",1750179733392,0.05105891,145.85,145.82,0.04506983]
["bitfinex-derivatives","SOLF0:USTF0",1750179734094,6.8559,145.84,145.82,0.04506983]
["bitfinex-derivatives","SOLF0:USTF0",1750179734300,0.05105891,145.85,145.82,0.04506983]
["bitfinex-derivatives","SOLF0:USTF0",1750179734501,6.8559,145.84,145.82,0.04506983]
["bitfinex-derivatives","SOLF0:USTF0",1750179734797,0.05105891,145.85,145.82,0.04506983]
["bitfinex-derivatives","SOLF0:USTF0",1750179735002,0.05105891,145.85,145.83,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179735192,51.48,145.9,145.83,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179735393,19.63,145.87,145.85,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179735698,19.63,145.87,145.8,62.79430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179736094,6.8559,145.84,145.8,69.65170637]
["bitfinex-derivatives","SOLF0:USTF0",1750179736401,0.05141392,145.83,145.81,0.04841056]
["bitfinex-derivatives","SOLF0:USTF0",1750179737095,0.05141392,145.83,145.81,11.36271693]
["bitfinex-derivatives","SOLF0:USTF0",1750179737401,0.05141392,145.83,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750179738299,0.05141392,145.83,145.82,18.17090637]
["bitfinex-derivatives","SOLF0:USTF0",1750179740200,18.08,145.85,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750179740403,18.08,145.85,145.84,18.16990637]
["bitfinex-derivatives","SOLF0:USTF0",1750179741300,18.08,145.85,145.81,0.04841056]
["bitfinex-derivatives","SOLF0:USTF0",1750179741790,6.8566,145.82,145.81,0.04841056]
["bitfinex-derivatives","SOLF0:USTF0",1750179741992,0.04475293,145.83,145.81,0.04841056]
["bitfinex-derivatives","SOLF0:USTF0",1750179742407,0.04475293,145.83,145.82,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179742605,0.04475293,145.83,145.81,0.04841056]
["bitfinex-derivatives","SOLF0:USTF0",1750179742800,0.04475293,145.83,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750179743003,0.04475293,145.83,145.82,18.17090637]
["bitfinex-derivatives","SOLF0:USTF0",1750179743498,0.04475293,145.83,145.81,0.04841056]
["bitfinex-derivatives","SOLF0:USTF0",1750179744109,0.04475293,145.83,145.82,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179744507,0.04475293,145.83,145.81,0.04841056]
["bitfinex-derivatives","SOLF0:USTF0",1750179745302,0.04475293,145.83,145.82,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179745708,0.04475293,145.83,145.81,0.04841056]
["bitfinex-derivatives","SOLF0:USTF0",1750179746402,0.04475293,145.83,145.82,18.17090637]
["bitfinex-derivatives","SOLF0:USTF0",1750179748307,18.08,145.85,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750179748507,18.08,145.85,145.84,18.16990637]
["bitfinex-derivatives","SOLF0:USTF0",1750179749700,18.08,145.85,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750179749900,18.08,145.85,145.84,18.16990637]
["bitfinex-derivatives","SOLF0:USTF0",1750179750909,36.76,145.87,145.84,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179751107,2.3638,145.95,145.86,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179751314,2.3638,145.95,145.92,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179751608,2.2899,145.98,145.92,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179751812,4.7025,146.02,145.96,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179752008,0.04475607,146.0,145.98,0.04700664]
["bitfinex-derivatives","SOLF0:USTF0",1750179752212,4.7025,146.07,145.99,61.05430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179752509,2.2899,146.06,146.01,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179752905,2.2899,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750179753105,0.04970056,146.05,146.03,0.04573779]
["bitfinex-derivatives","SOLF0:USTF0",1750179753812,6.8467,146.03,145.98,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179754015,2.2899,146.06,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750179754213,2.2899,146.06,146.0,18.16240637]
["bitfinex-derivatives","SOLF0:USTF0",1750179754516,2.2899,146.06,145.98,18.16320637]
["bitfinex-derivatives","SOLF0:USTF0",1750179754709,0.05214184,146.03,146.01,0.05234298]
["bitfinex-derivatives","SOLF0:USTF0",1750179754915,6.8475,146.02,146.01,0.05234298]
["bitfinex-derivatives","SOLF0:USTF0",1750179756113,0.05214184,146.03,146.01,11.36664935]
["bitfinex-derivatives","SOLF0:USTF0",1750179756312,0.05214184,146.03,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750179756504,0.05214184,146.03,146.01,11.36664935]
["bitfinex-derivatives","SOLF0:USTF0",1750179756908,0.05214184,146.03,146.01,0.05234298]
["bitfinex-derivatives","SOLF0:USTF0",1750179757212,0.05214184,146.03,145.97,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179757615,6.849,145.98,145.97,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750179758117,6.8495,145.97,145.96,0.04563364]
["bitfinex-derivatives","SOLF0:USTF0",1750179758419,0.04902143,145.98,145.95,0.04745517]
["bitfinex-derivatives","SOLF0:USTF0",1750179758619,6.85,145.96,145.95,0.04745517]
["bitfinex-derivatives","SOLF0:USTF0",1750179759128,2.3628,145.97,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750179759527,2.3628,145.97,145.89,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1750179759934,0.0515264,145.94,145.92,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1750179760327,6.8514,145.93,145.92,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1750179761930,0.0515264,145.94,145.92,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1750179762129,0.0515264,145.94,145.92,11.36335184]
["bitfinex-derivatives","SOLF0:USTF0",1750179762531,0.0515264,145.94,145.92,18.21495184]
["bitfinex-derivatives","SOLF0:USTF0",1750179762732,0.0515264,145.94,145.92,11.36335184]
["bitfinex-derivatives","SOLF0:USTF0",1750179763034,6.9027264,145.94,145.92,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1750179763538,0.0515264,145.94,145.92,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1750179764137,0.0515264,145.94,145.92,18.21485184]
["bitfinex-derivatives","SOLF0:USTF0",1750179764538,0.0515264,145.94,145.92,11.36335184]
["bitfinex-derivatives","SOLF0:USTF0",1750179765232,6.9028264,145.94,145.92,11.36335184]
["bitfinex-derivatives","SOLF0:USTF0",1750179765535,0.0515264,145.94,145.92,11.36335184]
["bitfinex-derivatives","SOLF0:USTF0",1750179766131,6.8498,145.97,145.92,11.36335184]
["bitfinex-derivatives","SOLF0:USTF0",1750179766336,2.1487,145.99,145.92,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1750179766837,51.8687,145.99,145.92,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1750179767135,6.8513,145.94,145.92,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1750179767337,0.04865122,145.97,145.92,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1750179768023,0.04865122,145.97,145.92,11.36335184]
["bitfinex-derivatives","SOLF0:USTF0",1750179768229,6.8501,145.96,145.94,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179768426,0.04865122,145.97,145.94,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179768632,0.04865122,145.97,145.96,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179769027,2.2217,146.02,145.96,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179769342,2.3111,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750179769343,9.1581,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750179769534,2.3111,146.03,145.99,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179769931,2.3248,146.06,146.01,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179769932,0.05219347,146.02,146.01,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179770430,0.05219347,146.02,146.01,18.16200637]
["bitfinex-derivatives","SOLF0:USTF0",1750179770930,12.88,146.06,146.01,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179771138,12.88,146.06,146.05,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179771727,12.88,146.06,146.05,18.16010637]
["bitfinex-derivatives","SOLF0:USTF0",1750179771933,18.68,146.07,146.05,18.15430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179771934,0.05196335,146.07,146.05,18.15430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179772130,2.2491,146.18,146.06,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179772337,2.2491,146.18,146.14,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179772546,2.1984,146.2,146.16,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179773035,0.05040738,146.19,146.18,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179773237,6.88960738,146.19,146.18,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179773439,0.05040738,146.19,146.18,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179773742,0.05040738,146.19,146.17,0.05134612]
["bitfinex-derivatives","SOLF0:USTF0",1750179773939,0.05040738,146.19,146.18,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179774143,2.1984,146.23,146.18,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179774333,9.0359,146.23,146.2,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179774640,14.8284,146.23,146.2,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179774839,14.8284,146.23,146.14,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179775038,14.8284,146.23,146.14,60.99430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179775239,0.04376934,146.2,146.18,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179776233,14.8284,146.23,146.19,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179776432,14.8284,146.23,146.2,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179776834,6.8378,146.22,146.2,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179777033,14.8284,146.23,146.2,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179777234,14.87822133,146.23,146.2,11.36453885]
["bitfinex-derivatives","SOLF0:USTF0",1750179777434,14.87822133,146.23,146.2,18.20293885]
["bitfinex-derivatives","SOLF0:USTF0",1750179777644,12.67982133,146.23,146.22,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179778146,12.67982133,146.23,146.22,18.15210637]
["bitfinex-derivatives","SOLF0:USTF0",1750179779046,16.27,146.26,146.22,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179779745,16.27,146.26,146.2,0.05023248]
["bitfinex-derivatives","SOLF0:USTF0",1750179779940,0.04685376,146.24,146.23,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179780343,6.8374,146.23,146.22,0.0522534]
["bitfinex-derivatives","SOLF0:USTF0",1750179780538,6.88685376,146.24,146.02,13.694]
["bitfinex-derivatives","SOLF0:USTF0",1750179780747,11.31430637,146.19,146.07,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750179780943,2.2555,146.18,146.07,60.95430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179781139,11.31430637,146.13,146.03,639.62]
["bitfinex-derivatives","SOLF0:USTF0",1750179781349,2.2972,146.12,146.03,639.62]
["bitfinex-derivatives","SOLF0:USTF0",1750179781543,0.04334884,146.09,146.06,0.05011463]
["bitfinex-derivatives","SOLF0:USTF0",1750179781943,6.8448,146.07,146.06,0.05011463]
["bitfinex-derivatives","SOLF0:USTF0",1750179782155,0.04334884,146.09,146.03,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750179782840,15.46,146.08,146.04,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179783244,15.46,146.08,146.05,0.05161549]
["bitfinex-derivatives","SOLF0:USTF0",1750179783843,15.46,146.08,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750179784244,15.46,146.08,146.07,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179784440,15.46,146.08,146.05,11.36592186]
["bitfinex-derivatives","SOLF0:USTF0",1750179784849,15.46,146.08,146.05,0.05161549]
["bitfinex-derivatives","SOLF0:USTF0",1750179785042,15.46,146.08,146.06,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179785460,15.46,146.08,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750179786049,15.46,146.08,146.06,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179786648,0.04334884,146.09,146.06,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179786850,0.04334884,146.09,146.08,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179787149,2.2154,146.17,146.11,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179787348,4.3616,146.17,146.11,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179787556,4.3616,146.17,146.15,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179787742,2.1462,146.23,146.15,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179787940,0.05172208,146.2,146.18,0.05026832]
["bitfinex-derivatives","SOLF0:USTF0",1750179788148,0.05215385,146.2,146.18,0.04829632]
["bitfinex-derivatives","SOLF0:USTF0",1750179788654,6.8392,146.19,146.18,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179789755,13.6792,146.19,146.18,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179789952,6.8392,146.19,146.18,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179790749,13.6792,146.19,146.18,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179790949,6.843,146.11,146.05,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179791254,11.31430637,146.16,146.04,59.75430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179791442,6.8442,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750179791645,48.44,146.14,146.08,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179791856,48.44,146.14,146.1,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179792059,6.843,146.11,146.1,0.04907648]
["bitfinex-derivatives","SOLF0:USTF0",1750179792755,0.05116326,146.12,146.1,11.36338285]
["bitfinex-derivatives","SOLF0:USTF0",1750179794249,0.05116326,146.12,146.1,0.04907648]
["bitfinex-derivatives","SOLF0:USTF0",1750179794447,0.05116326,146.12,146.06,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179794653,48.44,146.12,146.04,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750179794959,48.44,146.12,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750179795457,6.8445,146.08,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750179795655,0.04458102,146.1,146.07,0.05012564]
["bitfinex-derivatives","SOLF0:USTF0",1750179796259,0.04458102,146.1,146.04,59.75430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179796760,0.04458102,146.1,146.08,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179797151,0.04458102,146.1,146.08,0.04992802]
["bitfinex-derivatives","SOLF0:USTF0",1750179797351,0.04458102,146.1,146.08,11.36423439]
["bitfinex-derivatives","SOLF0:USTF0",1750179797558,0.04458102,146.1,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750179798360,0.04458102,146.1,146.08,0.04992802]
["bitfinex-derivatives","SOLF0:USTF0",1750179798555,0.04458102,146.1,146.08,11.36423439]
["bitfinex-derivatives","SOLF0:USTF0",1750179798757,0.04458102,146.1,146.08,18.20843439]
["bitfinex-derivatives","SOLF0:USTF0",1750179798957,0.04458102,146.1,146.08,0.04992802]
["bitfinex-derivatives","SOLF0:USTF0",1750179799764,6.8439,146.09,146.08,0.04992802]
["bitfinex-derivatives","SOLF0:USTF0",1750179799977,0.04458102,146.1,146.04,59.75430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179800159,13.48140637,146.09,146.0,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750179800360,2.3594,146.08,145.98,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179800866,2.3594,146.08,146.02,0.05154277]
["bitfinex-derivatives","SOLF0:USTF0",1750179800867,0.0500109,146.04,146.02,0.05154277]
["bitfinex-derivatives","SOLF0:USTF0",1750179801073,0.0500109,146.04,145.97,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750179801261,6.8489,145.99,145.94,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179801564,6.8489,145.99,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750179801768,6.8495,145.98,145.94,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179801974,0.0466792,145.97,145.95,0.05251973]
["bitfinex-derivatives","SOLF0:USTF0",1750179802267,6.89599571,145.97,145.95,0.04312344]
["bitfinex-derivatives","SOLF0:USTF0",1750179802468,0.04639571,145.97,145.95,0.04312344]
["bitfinex-derivatives","SOLF0:USTF0",1750179804161,0.04639571,145.97,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750179804667,48.46,146.05,145.95,11.35742981]
["bitfinex-derivatives","SOLF0:USTF0",1750179804861,48.46,146.05,146.0,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179805064,48.46,146.05,145.93,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179805268,48.46,146.05,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750179805768,0.04336232,146.03,146.01,0.04611859]
["bitfinex-derivatives","SOLF0:USTF0",1750179806071,0.04631155,146.03,146.01,0.04359061]
["bitfinex-derivatives","SOLF0:USTF0",1750179806371,6.89351155,146.03,146.01,0.04359061]
["bitfinex-derivatives","SOLF0:USTF0",1750179806867,0.04631155,146.03,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750179807260,0.04631155,146.03,146.01,0.04359061]
["bitfinex-derivatives","SOLF0:USTF0",1750179807770,0.04631155,146.03,146.02,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179807958,2.2731,146.07,146.02,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179808164,2.2731,146.07,146.04,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179808759,2.2731,146.07,146.02,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179809069,0.04770785,146.06,146.03,0.05114586]
["bitfinex-derivatives","SOLF0:USTF0",1750179809272,0.04770785,146.06,145.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179809871,0.04770785,146.06,145.99,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179810076,0.04770785,146.06,146.03,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179810269,0.04770785,146.06,146.03,11.35949256]
["bitfinex-derivatives","SOLF0:USTF0",1750179810575,0.04770785,146.06,146.03,0.04518619]
["bitfinex-derivatives","SOLF0:USTF0",1750179811267,11.36201422,146.06,145.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179811469,11.31430637,146.04,145.94,650.35430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179811670,47.52,146.04,145.94,650.35430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179812165,47.52,146.04,145.94,639.04]
["bitfinex-derivatives","SOLF0:USTF0",1750179812469,0.04541061,146.0,145.98,0.04449444]
["bitfinex-derivatives","SOLF0:USTF0",1750179814171,0.04541061,146.0,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750179814977,0.04541061,146.0,145.98,0.04449444]
["bitfinex-derivatives","SOLF0:USTF0",1750179815372,0.04541061,146.0,145.98,11.35880081]
["bitfinex-derivatives","SOLF0:USTF0",1750179815678,2.2731,146.07,145.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179815868,2.2731,146.07,146.02,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179816065,618.494,146.14,146.06,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179816066,13.55,146.14,146.06,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179816264,13.55,146.14,146.08,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179816573,13.55,146.14,146.12,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179816870,15.35,146.13,146.12,58.83430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179817072,15.35,146.13,146.12,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179817370,15.35,146.13,146.12,58.83430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179817574,15.35,146.13,146.12,65.67680637]
["bitfinex-derivatives","SOLF0:USTF0",1750179818168,15.35,146.13,146.12,54.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750179818380,15.35,146.13,146.12,65.67680637]
["bitfinex-derivatives","SOLF0:USTF0",1750179818879,2.38384517,146.14,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750179819069,9.0393,146.21,146.12,65.67430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179819274,2.2555,146.23,146.17,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179819570,2.2555,146.23,146.18,54.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750179819869,2.2555,146.23,146.18,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179820074,0.04963732,146.22,146.19,0.04569882]
["bitfinex-derivatives","SOLF0:USTF0",1750179820272,6.8388,146.2,146.19,0.04569882]
["bitfinex-derivatives","SOLF0:USTF0",1750179820463,0.04963732,146.22,146.14,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179820667,13.56980637,146.23,146.14,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179821265,47.52,146.22,146.14,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179821469,0.04507283,146.19,146.14,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1750179821671,0.04507283,146.19,146.15,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1750179822071,6.8406,146.16,146.15,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1750179822670,0.04507283,146.19,146.15,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1750179823266,0.04507283,146.19,146.15,11.35965039]
["bitfinex-derivatives","SOLF0:USTF0",1750179823583,0.04507283,146.19,146.17,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179823776,0.04507283,146.19,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750179823976,0.37,146.2,146.17,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179824281,0.3263,146.2,146.19,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179824480,0.3263,146.2,146.19,58.81430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179824674,0.3263,146.2,146.19,65.65350637]
["bitfinex-derivatives","SOLF0:USTF0",1750179825077,0.3263,146.2,146.15,591.34]
["bitfinex-derivatives","SOLF0:USTF0",1750179825078,6.8393,146.19,146.18,0.04763727]
["bitfinex-derivatives","SOLF0:USTF0",1750179825679,0.3263,146.2,146.13,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179825680,6.8416,146.14,146.13,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179825883,6.8416,146.14,146.09,58.79430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179826080,13.65950637,146.18,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750179826392,2.3452,146.18,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750179826884,0.04893677,146.15,146.13,11.36522375]
["bitfinex-derivatives","SOLF0:USTF0",1750179827387,0.04893677,146.15,146.13,18.20682375]
["bitfinex-derivatives","SOLF0:USTF0",1750179827588,0.04893677,146.15,146.13,11.36522375]
["bitfinex-derivatives","SOLF0:USTF0",1750179828175,0.04893677,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750179829691,0.04893677,146.15,146.14,54.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750179830107,0.3263,146.2,146.14,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1750179830408,0.3263,146.2,146.18,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179830600,0.3263,146.2,146.18,18.15370637]
["bitfinex-derivatives","SOLF0:USTF0",1750179831106,0.37322044,146.2,146.1,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179831299,0.37322044,146.2,146.03,12.70626938]
["bitfinex-derivatives","SOLF0:USTF0",1750179831300,11.31430637,146.19,146.09,58.79430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179831501,13.49960637,146.19,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750179831698,13.49960637,146.19,146.09,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179831998,11.31430637,146.17,146.09,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179832198,18.15640637,146.13,146.12,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750179832504,11.31430637,146.13,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750179832700,6.844,146.09,146.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179832904,11.31430637,146.15,146.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179833101,11.31430637,146.15,146.08,0.04559505]
["bitfinex-derivatives","SOLF0:USTF0",1750179833310,6.8439,146.09,146.08,0.04559505]
["bitfinex-derivatives","SOLF0:USTF0",1750179834007,11.35876583,146.11,146.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179834206,2.2462,146.1,146.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179835111,0.04780483,146.08,146.06,0.04802045]
["bitfinex-derivatives","SOLF0:USTF0",1750179835409,6.8452,146.07,146.06,0.04802045]
["bitfinex-derivatives","SOLF0:USTF0",1750179836305,0.04780483,146.08,146.0,58.79430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179836605,2.175,146.09,146.0,58.79430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179837310,0.05215281,146.06,146.03,0.04512478]
["bitfinex-derivatives","SOLF0:USTF0",1750179837899,6.8463,146.04,146.03,0.04512478]
["bitfinex-derivatives","SOLF0:USTF0",1750179838803,0.05215281,146.06,146.0,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1750179839306,0.05215281,146.06,146.0,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179839507,0.05215281,146.06,146.02,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179839706,0.04998666,146.05,146.03,0.0496585]
["bitfinex-derivatives","SOLF0:USTF0",1750179839912,0.04998666,146.05,146.04,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179840208,0.04998666,146.05,146.04,18.16060637]
["bitfinex-derivatives","SOLF0:USTF0",1750179841096,0.04998666,146.05,146.03,0.0496585]
["bitfinex-derivatives","SOLF0:USTF0",1750179841302,0.04998666,146.05,146.04,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179841498,0.04998666,146.05,146.04,18.16060637]
["bitfinex-derivatives","SOLF0:USTF0",1750179841799,2.1456,146.12,146.06,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179842006,2.2015,146.16,146.1,18.15760637]
["bitfinex-derivatives","SOLF0:USTF0",1750179842311,2.2015,146.16,146.07,58.45430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179842496,2.2015,146.16,146.09,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179842702,0.04473287,146.14,146.11,11.36077716]
["bitfinex-derivatives","SOLF0:USTF0",1750179842898,0.04473287,146.14,146.13,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179843107,0.04473287,146.14,146.13,18.15640637]
["bitfinex-derivatives","SOLF0:USTF0",1750179843306,2.2015,146.21,146.13,18.15640637]
["bitfinex-derivatives","SOLF0:USTF0",1750179843501,20.47,146.22,146.19,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179843701,20.47,146.22,146.19,18.15360637]
["bitfinex-derivatives","SOLF0:USTF0",1750179844004,0.195,146.2,146.19,18.15360637]
["bitfinex-derivatives","SOLF0:USTF0",1750179844309,6.8361,146.26,146.19,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179844506,6.6526,146.28,146.22,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179844703,0.05161052,146.24,146.22,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179844900,0.05161052,146.24,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750179845103,0.05161052,146.24,146.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179845512,0.05161052,146.24,146.23,53.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750179846015,6.88851052,146.24,146.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179846206,0.05161052,146.24,146.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179846509,6.8379,146.22,146.21,0.05043824]
["bitfinex-derivatives","SOLF0:USTF0",1750179846708,0.05161052,146.24,146.21,0.05043824]
["bitfinex-derivatives","SOLF0:USTF0",1750179847605,6.8379,146.22,146.21,0.05043824]
["bitfinex-derivatives","SOLF0:USTF0",1750179849111,0.05161052,146.24,146.21,0.05043824]
["bitfinex-derivatives","SOLF0:USTF0",1750179849513,6.8377,146.23,146.21,0.05043824]
["bitfinex-derivatives","SOLF0:USTF0",1750179849913,0.05161052,146.24,146.21,11.36474461]
["bitfinex-derivatives","SOLF0:USTF0",1750179850102,18.14,146.29,146.23,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179850308,18.14,146.29,146.26,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179850716,18.14,146.29,146.24,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750179850717,6.8354,146.28,146.24,58.43430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179850914,18.14,146.29,146.26,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179851120,18.18931037,146.29,146.26,11.36481252]
["bitfinex-derivatives","SOLF0:USTF0",1750179851909,18.18931037,146.29,146.28,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179852412,18.18931037,146.29,146.26,11.36481252]
["bitfinex-derivatives","SOLF0:USTF0",1750179853514,18.18931037,146.29,146.28,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179856119,18.18931037,146.29,146.26,0.05050615]
["bitfinex-derivatives","SOLF0:USTF0",1750179856423,18.18931037,146.29,146.28,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179857026,18.18931037,146.29,146.28,18.14940637]
["bitfinex-derivatives","SOLF0:USTF0",1750179857822,18.18931037,146.29,146.28,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179858633,18.18931037,146.29,146.26,11.36481252]
["bitfinex-derivatives","SOLF0:USTF0",1750179859121,6.8355,146.27,146.26,0.05050615]
["bitfinex-derivatives","SOLF0:USTF0",1750179859327,4.6904,146.28,146.21,591.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179859524,6.8373,146.24,146.21,597.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750179859729,4.6904,146.28,146.21,591.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179860234,0.04889372,146.26,146.21,591.14]
["bitfinex-derivatives","SOLF0:USTF0",1750179860531,0.04889372,146.26,146.22,0.05174679]
["bitfinex-derivatives","SOLF0:USTF0",1750179861231,6.8372,146.24,146.22,0.05174679]
["bitfinex-derivatives","SOLF0:USTF0",1750179861427,0.04889372,146.26,146.22,0.05174679]
["bitfinex-derivatives","SOLF0:USTF0",1750179862129,0.04889372,146.26,146.23,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179863022,0.04889372,146.26,146.25,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179863330,0.04889372,146.26,146.25,58.39430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179863722,0.04889372,146.26,146.25,218.53080637]
["bitfinex-derivatives","SOLF0:USTF0",1750179863922,0.00519372,146.26,146.25,218.53080637]
["bitfinex-derivatives","SOLF0:USTF0",1750179864821,2.2405,146.33,146.25,218.53080637]
["bitfinex-derivatives","SOLF0:USTF0",1750179864822,47.08,146.37,146.25,218.53430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179865019,4.447,146.38,146.34,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179865830,2.3593,146.42,146.34,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179865831,0.04593597,146.37,146.35,0.04603386]
["bitfinex-derivatives","SOLF0:USTF0",1750179866425,6.87693597,146.37,146.35,0.04603386]
["bitfinex-derivatives","SOLF0:USTF0",1750179867028,0.04593597,146.37,146.35,0.04603386]
["bitfinex-derivatives","SOLF0:USTF0",1750179867623,6.8313,146.36,146.35,0.04603386]
["bitfinex-derivatives","SOLF0:USTF0",1750179868735,6.87693597,146.37,146.35,0.04603386]
["bitfinex-derivatives","SOLF0:USTF0",1750179868939,0.04593597,146.37,146.35,0.04603386]
["bitfinex-derivatives","SOLF0:USTF0",1750179869435,0.04593597,146.37,146.32,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750179869834,11.36024234,146.37,146.28,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1750179870033,11.36024234,146.37,146.27,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179870034,11.31430637,146.35,146.27,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1750179870335,6.8344,146.3,146.27,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1750179870534,0.04951018,146.3,146.27,47.10600369]
["bitfinex-derivatives","SOLF0:USTF0",1750179871133,0.04951018,146.3,146.27,58.42031006]
["bitfinex-derivatives","SOLF0:USTF0",1750179871338,0.04951018,146.3,146.29,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179871636,0.04951018,146.3,146.29,18.14890637]
["bitfinex-derivatives","SOLF0:USTF0",1750179872436,6.88391018,146.3,146.27,58.42031006]
["bitfinex-derivatives","SOLF0:USTF0",1750179872637,0.04951018,146.3,146.27,0.04600369]
["bitfinex-derivatives","SOLF0:USTF0",1750179873125,0.04951018,146.3,146.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750179873331,0.04951018,146.3,146.21,602.45430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179873332,11.31430637,146.29,146.21,638.12]
["bitfinex-derivatives","SOLF0:USTF0",1750179873539,2.2987,146.28,146.21,638.12]
["bitfinex-derivatives","SOLF0:USTF0",1750179873839,2.2987,146.28,146.21,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750179874224,0.04485242,146.26,146.24,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179874625,0.04485242,146.26,146.24,164.47430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179874837,0.04485242,146.26,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750179875233,0.04485242,146.26,146.24,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1750179876737,0.04485242,146.26,146.25,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179876939,0.04485242,146.26,146.25,18.15080637]
["bitfinex-derivatives","SOLF0:USTF0",1750179877442,5.242e-05,146.26,146.25,18.15080637]
["bitfinex-derivatives","SOLF0:USTF0",1750179878836,5.242e-05,146.26,146.23,0.05019618]
["bitfinex-derivatives","SOLF0:USTF0",1750179880236,5.242e-05,146.26,146.17,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750179880441,2.1393,146.26,146.17,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750179880645,2.1393,146.26,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750179880833,2.1462,146.25,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750179881038,2.1462,146.25,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750179881238,6.8379,146.22,146.21,0.04797711]
["bitfinex-derivatives","SOLF0:USTF0",1750179881443,0.0457711,146.23,146.21,0.04797711]
["bitfinex-derivatives","SOLF0:USTF0",1750179882141,0.0457711,146.23,146.17,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1750179882340,0.0457711,146.23,146.13,58.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179882341,11.36007747,146.23,146.13,58.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179882533,58.31430637,146.24,146.13,58.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179882740,2.1462,146.25,146.17,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179882941,2.1462,146.25,146.19,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179883137,2.1462,146.25,146.21,6.88310083]
["bitfinex-derivatives","SOLF0:USTF0",1750179883342,0.04348215,146.23,146.21,11.3594072]
["bitfinex-derivatives","SOLF0:USTF0",1750179883532,0.04348215,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750179884544,2.286,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750179884738,2.286,146.29,146.24,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179884936,2.286,146.29,146.23,58.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179885142,2.286,146.29,146.25,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179885337,6.8353,146.28,146.25,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179885643,0.05059673,146.28,146.25,0.04744054]
["bitfinex-derivatives","SOLF0:USTF0",1750179885844,6.8369,146.24,146.23,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179886046,13.60030637,146.29,146.19,58.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179886251,11.31430637,146.27,146.19,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179886540,11.31430637,146.27,146.19,53.839]
["bitfinex-derivatives","SOLF0:USTF0",1750179886742,47.0,146.28,146.19,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179886940,0.0524944,146.24,146.22,0.04766361]
["bitfinex-derivatives","SOLF0:USTF0",1750179887147,6.8375,146.23,146.22,0.04766361]
["bitfinex-derivatives","SOLF0:USTF0",1750179887340,2.3019,146.23,146.15,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179887542,6.8397,146.19,146.15,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179887742,13.61620637,146.23,146.15,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179887948,60.61620637,146.23,146.15,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179888246,0.04648859,146.2,146.11,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179888444,0.04328595,146.17,146.14,0.05138972]
["bitfinex-derivatives","SOLF0:USTF0",1750179888643,6.8425,146.12,146.11,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179888949,0.05140397,146.13,146.11,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179889645,6.8425,146.12,146.11,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179889838,0.05140397,146.13,146.1,0.04411572]
["bitfinex-derivatives","SOLF0:USTF0",1750179890051,0.05140397,146.13,146.07,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179890747,58.38571034,146.13,146.03,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750179890946,0.04502599,146.09,146.07,0.05084072]
["bitfinex-derivatives","SOLF0:USTF0",1750179891146,0.04502599,146.09,146.03,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750179891344,0.04502599,146.09,146.04,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179891545,0.04502599,146.09,146.06,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179891743,0.04502599,146.09,146.08,18.15870637]
["bitfinex-derivatives","SOLF0:USTF0",1750179891942,0.04502599,146.09,146.08,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179892347,0.04502599,146.09,146.07,0.04361104]
["bitfinex-derivatives","SOLF0:USTF0",1750179892745,6.8444,146.08,146.07,0.04361104]
["bitfinex-derivatives","SOLF0:USTF0",1750179893753,0.04502599,146.09,146.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750179893954,47.02,146.11,146.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750179894352,11.31430637,146.1,146.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750179894852,0.04809599,146.07,146.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750179895362,0.04809599,146.07,145.89,6.31395349]
["bitfinex-derivatives","SOLF0:USTF0",1750179895363,58.33430637,146.06,145.97,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750179895540,0.04642513,146.03,145.96,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179895853,0.04642513,146.03,146.02,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179896051,0.04642513,146.03,146.02,18.16150637]
["bitfinex-derivatives","SOLF0:USTF0",1750179896350,51.5346,146.09,146.02,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179896549,11.31430637,146.07,145.95,58.35430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179896948,6.8483,146.0,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750179897255,0.04473623,145.99,145.97,0.04471961]
["bitfinex-derivatives","SOLF0:USTF0",1750179897554,6.89902679,145.99,145.97,0.04957892]
["bitfinex-derivatives","SOLF0:USTF0",1750179897853,0.05022679,145.99,145.97,0.04957892]
["bitfinex-derivatives","SOLF0:USTF0",1750179898549,0.05022679,145.99,145.97,11.36388529]
["bitfinex-derivatives","SOLF0:USTF0",1750179898854,0.05022679,145.99,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750179900452,0.05022679,145.99,145.97,0.04957892]
["bitfinex-derivatives","SOLF0:USTF0",1750179900752,0.05022679,145.99,145.95,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750179901547,6.851,145.94,145.91,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750179901751,0.04371898,145.94,145.91,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750179902252,0.04371898,145.94,145.87,591.4]
["bitfinex-derivatives","SOLF0:USTF0",1750179902253,0.04371898,145.94,145.87,638.28]
["bitfinex-derivatives","SOLF0:USTF0",1750179902453,0.04371898,145.94,145.93,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179902660,46.88,146.06,145.93,58.19430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179902843,4.5438,146.06,146.02,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179903048,2.2156,146.06,146.0,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179903253,2.2156,146.06,145.94,0.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750179903453,2.3282,146.05,145.97,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179903658,6.8477,146.01,146.0,0.04979254]
["bitfinex-derivatives","SOLF0:USTF0",1750179903845,0.05018205,146.02,146.0,0.04979254]
["bitfinex-derivatives","SOLF0:USTF0",1750179904745,6.8477,146.01,146.0,0.04979254]
["bitfinex-derivatives","SOLF0:USTF0",1750179904955,0.05018205,146.02,145.95,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179905149,0.05018205,146.02,145.82,41.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750179905150,46.9,146.01,145.82,20.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750179905348,46.9,146.01,145.87,11.31430637]
["bitfinex-derivatives","SOLF0:USTF0",1750179905649,46.9,146.03,145.95,18.19847875]
["bitfinex-derivatives","SOLF0:USTF0",1750179905853,46.9,146.12,146.0,11.34827875]
["bitfinex-derivatives","SOLF0:USTF0",1750179906053,0.05221265,146.07,146.03,11.34827875]
["bitfinex-derivatives","SOLF0:USTF0",1750179906359,0.04680855,146.06,146.05,11.34827875]
["bitfinex-derivatives","SOLF0:USTF0",1750179906557,0.05235027,146.07,146.05,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179906861,0.04687689,146.07,146.05,58.2291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179907253,0.04687689,146.07,146.06,11.3291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179907847,0.04687689,146.07,146.05,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179908052,0.04687689,146.07,146.02,11.3291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179908249,0.04656172,146.06,146.01,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179908462,0.04377951,146.05,145.99,58.2291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179908660,0.04377951,146.05,145.98,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179908958,0.04901945,146.03,145.98,58.2291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179909458,0.04901945,146.03,145.98,65.0779083]
["bitfinex-derivatives","SOLF0:USTF0",1750179909459,6.8475,146.02,145.98,65.0779083]
["bitfinex-derivatives","SOLF0:USTF0",1750179909655,0.04901945,146.03,145.98,58.2291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179909861,0.04901945,146.03,146.0,11.3291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179910060,0.04901945,146.03,146.02,11.3291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179910958,0.04901945,146.03,146.01,11.3291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179911261,2.3434,146.07,146.01,11.3291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179911465,2.2949,146.13,146.06,11.3291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179911668,6.8447,146.08,146.06,11.3291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179911865,4.4853,146.13,146.06,11.3291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179911866,2.1624,146.12,146.06,11.3291083]
["bitfinex-derivatives","SOLF0:USTF0",1750179912054,2.1624,146.12,146.05,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750179912257,2.1624,146.12,146.07,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1750179912460,0.04486086,146.1,146.07,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1750179913170,0.04486086,146.1,146.08,18.63077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179913373,2.1251,146.17,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750179913561,2.1251,146.17,146.12,65.53077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179913757,2.1251,146.17,146.12,18.63077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179913968,18.63077875,146.19,146.06,65.53077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179914164,2.1251,146.16,146.09,18.63077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179914364,0.04512823,146.14,146.11,0.04493616]
["bitfinex-derivatives","SOLF0:USTF0",1750179914969,6.8425,146.12,146.11,0.04493616]
["bitfinex-derivatives","SOLF0:USTF0",1750179917965,0.04512823,146.14,146.11,0.04493616]
["bitfinex-derivatives","SOLF0:USTF0",1750179918374,0.04512823,146.14,146.11,46.92493616]
["bitfinex-derivatives","SOLF0:USTF0",1750179918770,6.8425,146.12,146.11,0.04493616]
["bitfinex-derivatives","SOLF0:USTF0",1750179919073,0.04512823,146.14,146.07,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750179919263,18.63077875,146.13,146.03,638.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179919772,46.88,146.12,146.03,638.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179919975,18.63077875,146.1,146.03,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750179920174,0.05263899,146.08,146.05,0.0463463]
["bitfinex-derivatives","SOLF0:USTF0",1750179920374,6.8453,146.07,146.05,0.0463463]
["bitfinex-derivatives","SOLF0:USTF0",1750179920678,0.05263899,146.08,146.05,0.0463463]
["bitfinex-derivatives","SOLF0:USTF0",1750179920974,6.8453,146.06,146.05,0.0463463]
["bitfinex-derivatives","SOLF0:USTF0",1750179921873,0.05263899,146.08,145.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750179922076,2.2644,146.07,145.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750179922381,6.8471,146.03,145.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750179922675,0.04468169,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750179922982,2.284,146.11,145.99,65.51077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179923273,2.284,146.11,146.04,25.47697875]
["bitfinex-derivatives","SOLF0:USTF0",1750179923474,2.284,146.11,146.04,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750179923780,2.284,146.11,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750179923980,0.0514185,146.07,146.05,0.0452152]
["bitfinex-derivatives","SOLF0:USTF0",1750179924368,6.8966185,146.07,146.05,0.0452152]
["bitfinex-derivatives","SOLF0:USTF0",1750179924569,0.0514185,146.07,146.05,0.0452152]
["bitfinex-derivatives","SOLF0:USTF0",1750179924971,6.8453,146.06,146.05,0.0452152]
["bitfinex-derivatives","SOLF0:USTF0",1750179927180,0.0514185,146.07,146.05,0.0452152]
["bitfinex-derivatives","SOLF0:USTF0",1750179927576,0.0514185,146.07,146.05,46.9452152]
["bitfinex-derivatives","SOLF0:USTF0",1750179928774,6.8453,146.06,146.05,46.9452152]
["bitfinex-derivatives","SOLF0:USTF0",1750179929482,6.84,146.06,145.94,65.51077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179929675,4.5866,146.05,145.94,65.51077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179929877,4.5866,146.05,145.97,18.63077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179930279,0.04558592,146.02,145.97,18.63077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179930779,6.89308592,146.02,145.97,18.63077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179931186,0.04558592,146.02,146.0,18.63077875]
["bitfinex-derivatives","SOLF0:USTF0",1750179931389,0.04558592,146.02,146.01,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750179931681,0.04558592,146.02,145.95,6.25525535]
["bitfinex-derivatives","SOLF0:USTF0",1750179931890,0.04966092,146.0,145.93,65.47374684]
["bitfinex-derivatives","SOLF0:USTF0",1750179932083,0.04966092,146.0,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750179932383,0.04966092,146.0,145.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750179932787,0.04966092,146.0,145.99,53.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750179933086,0.04966092,146.0,145.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750179934588,0.04966092,146.0,145.99,53.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750179934784,0.04966092,146.0,145.99,65.005712]
["bitfinex-derivatives","SOLF0:USTF0",1750179936576,6.092e-05,146.0,145.99,65.005712]
["bitfinex-derivatives","SOLF0:USTF0",1750179936784,2.284,146.11,145.99,64.997112]
["bitfinex-derivatives","SOLF0:USTF0",1750179936982,19.68,146.06,146.05,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179937292,19.68,146.06,146.05,65.002512]
["bitfinex-derivatives","SOLF0:USTF0",1750179937884,19.5989,146.06,146.05,65.002512]
["bitfinex-derivatives","SOLF0:USTF0",1750179938084,19.2168,146.06,146.05,65.002512]
["bitfinex-derivatives","SOLF0:USTF0",1750179938791,8.2234,146.06,146.05,65.002512]
["bitfinex-derivatives","SOLF0:USTF0",1750179939386,0.04416879,146.07,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750179939894,6.8424,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750179940095,6.8424,146.13,146.1,53.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750179940390,3.37117479,146.18,146.11,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179940590,11.337112,146.14,146.06,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750179940783,11.337112,146.12,146.03,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1750179940991,6.8444,146.08,146.07,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1750179941592,0.04473653,146.1,146.07,11.38573875]
["bitfinex-derivatives","SOLF0:USTF0",1750179941793,0.04473653,146.1,146.09,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179942193,0.04473653,146.1,146.09,65.001012]
["bitfinex-derivatives","SOLF0:USTF0",1750179943088,21.0575,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750179943294,16.6,146.17,146.12,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179943694,6.8411,146.15,146.12,18.179312]
["bitfinex-derivatives","SOLF0:USTF0",1750179944096,6.8885516,146.15,146.12,18.23149503]
["bitfinex-derivatives","SOLF0:USTF0",1750179944291,0.0474516,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750179944499,0.0474516,146.15,146.12,11.38929503]
["bitfinex-derivatives","SOLF0:USTF0",1750179944890,0.0474516,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750179945091,0.0474516,146.15,146.14,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179946094,6.8885516,146.15,146.14,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179946294,6.8885516,146.15,146.12,11.38929503]
["bitfinex-derivatives","SOLF0:USTF0",1750179946700,0.0474516,146.15,146.12,11.38929503]
["bitfinex-derivatives","SOLF0:USTF0",1750179947098,0.0474516,146.15,146.12,18.23169503]
["bitfinex-derivatives","SOLF0:USTF0",1750179947399,6.8888516,146.15,146.12,18.23169503]
["bitfinex-derivatives","SOLF0:USTF0",1750179947598,0.0474516,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750179947899,0.0474516,146.15,146.12,11.38929503]
["bitfinex-derivatives","SOLF0:USTF0",1750179948099,0.0474516,146.15,146.14,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179948701,6.8885516,146.15,146.14,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179949194,0.0474516,146.15,146.14,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179949795,0.0474516,146.15,146.12,0.05218303]
["bitfinex-derivatives","SOLF0:USTF0",1750179950005,0.0474516,146.15,146.13,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179950200,0.0474516,146.15,146.12,0.05218303]
["bitfinex-derivatives","SOLF0:USTF0",1750179950902,6.8416,146.14,146.12,0.05218303]
["bitfinex-derivatives","SOLF0:USTF0",1750179951107,0.0474516,146.15,146.12,0.05218303]
["bitfinex-derivatives","SOLF0:USTF0",1750179951305,6.8887516,146.15,146.12,0.05218303]
["bitfinex-derivatives","SOLF0:USTF0",1750179951607,0.0474516,146.15,146.12,0.05218303]
["bitfinex-derivatives","SOLF0:USTF0",1750179951908,6.8416,146.14,146.12,0.05218303]
["bitfinex-derivatives","SOLF0:USTF0",1750179953102,6.8421,146.13,146.12,0.05218303]
["bitfinex-derivatives","SOLF0:USTF0",1750179954607,0.0474516,146.15,146.12,11.38929503]
["bitfinex-derivatives","SOLF0:USTF0",1750179955201,6.8888516,146.15,146.12,18.23179503]
["bitfinex-derivatives","SOLF0:USTF0",1750179955606,0.0474516,146.15,146.12,11.38929503]
["bitfinex-derivatives","SOLF0:USTF0",1750179955808,0.0474516,146.15,146.14,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179956806,6.8885516,146.15,146.14,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179957314,0.0474516,146.15,146.14,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179957607,0.0474516,146.15,146.12,0.05218303]
["bitfinex-derivatives","SOLF0:USTF0",1750179957807,0.0474516,146.15,146.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750179958001,0.0474516,146.15,146.1,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179958405,6.8423,146.13,146.1,18.180312]
["bitfinex-derivatives","SOLF0:USTF0",1750179958704,0.0474516,146.15,146.1,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179958904,0.0474516,146.15,146.1,11.38292174]
["bitfinex-derivatives","SOLF0:USTF0",1750179959508,6.8421,146.13,146.1,18.22612174]
["bitfinex-derivatives","SOLF0:USTF0",1750179960199,0.0474516,146.15,146.1,11.38292174]
["bitfinex-derivatives","SOLF0:USTF0",1750179961000,0.0474516,146.15,146.1,0.04580974]
["bitfinex-derivatives","SOLF0:USTF0",1750179961202,6.8444,146.08,146.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750179961408,2.1978,146.14,146.03,58.137112]
["bitfinex-derivatives","SOLF0:USTF0",1750179961712,2.3099,146.13,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750179961913,2.3099,146.13,146.03,58.137112]
["bitfinex-derivatives","SOLF0:USTF0",1750179962115,2.3099,146.13,146.07,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179962411,16.6,146.17,146.11,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179962710,0.0440212,146.15,146.13,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1750179963204,0.0440212,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750179963506,0.0440212,146.15,146.13,11.37974981]
["bitfinex-derivatives","SOLF0:USTF0",1750179964408,0.0440212,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750179964610,0.0440212,146.15,146.13,11.37974981]
["bitfinex-derivatives","SOLF0:USTF0",1750179965106,0.0440212,146.15,146.13,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1750179965608,6.8416,146.14,146.13,0.04263781]
["bitfinex-derivatives","SOLF0:USTF0",1750179966209,6.84,146.14,146.04,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179966406,4.3759,146.13,146.09,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179966613,6.8435,146.11,146.09,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179967207,2.2357,146.13,146.09,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179967602,0.04343984,146.12,146.09,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179967812,6.8435,146.1,146.09,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179968015,6.8435,146.1,146.08,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179968316,0.04343984,146.12,146.09,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179968507,0.04343984,146.12,146.11,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179969311,0.04343984,146.12,146.11,18.180112]
["bitfinex-derivatives","SOLF0:USTF0",1750179969510,0.04343984,146.12,146.09,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179969712,0.04343984,146.12,146.08,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179970318,0.04343984,146.12,146.08,53.524]
["bitfinex-derivatives","SOLF0:USTF0",1750179970509,0.04343984,146.12,146.08,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179970918,6.88623984,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750179971609,0.04343984,146.12,146.09,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179971809,0.04343984,146.12,146.11,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179972211,0.04343984,146.12,146.11,18.180112]
["bitfinex-derivatives","SOLF0:USTF0",1750179972818,0.04343984,146.12,146.1,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179973323,0.04343984,146.12,146.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750179973512,0.04316453,146.09,146.07,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179973712,0.04758724,146.09,146.07,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179973919,0.04758724,146.09,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750179974220,0.04758724,146.09,146.07,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179974421,0.04758724,146.09,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750179975815,17.74,146.15,146.07,11.38469924]
["bitfinex-derivatives","SOLF0:USTF0",1750179976015,17.74,146.15,146.11,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179976219,24.5814,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750179976617,17.74,146.15,146.11,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179976814,0.04741629,146.14,146.13,18.179212]
["bitfinex-derivatives","SOLF0:USTF0",1750179977018,0.04741629,146.14,146.13,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179977211,0.04741629,146.14,146.12,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1750179977411,0.04741629,146.14,146.12,6.88988724]
["bitfinex-derivatives","SOLF0:USTF0",1750179977616,0.04741629,146.14,146.12,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1750179977826,0.04741629,146.14,146.13,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179978020,0.04741629,146.14,146.13,18.179212]
["bitfinex-derivatives","SOLF0:USTF0",1750179979124,0.04741629,146.14,146.12,6.88988724]
["bitfinex-derivatives","SOLF0:USTF0",1750179979326,0.04741629,146.14,146.12,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1750179980218,6.88941629,146.14,146.12,0.04758724]
["bitfinex-derivatives","SOLF0:USTF0",1750179980816,0.04741629,146.14,146.07,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179981016,2.1444,146.14,146.07,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179981323,11.337112,146.13,146.07,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179981917,6.8439,146.1,146.07,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179982224,6.8439,146.1,146.07,53.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750179982925,6.8439,146.1,146.07,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179983327,0.05260611,146.11,146.08,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179983525,0.05260611,146.11,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750179983726,17.74,146.15,146.1,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179984026,17.74,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750179984724,51.2945,146.22,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750179984927,51.2945,146.22,146.18,0.04411649]
["bitfinex-derivatives","SOLF0:USTF0",1750179985130,6.8396,146.19,146.15,58.017112]
["bitfinex-derivatives","SOLF0:USTF0",1750179985627,0.0465919,146.18,146.16,0.04919458]
["bitfinex-derivatives","SOLF0:USTF0",1750179986426,6.8863919,146.18,146.16,0.04919458]
["bitfinex-derivatives","SOLF0:USTF0",1750179986728,0.0465919,146.18,146.16,0.04919458]
["bitfinex-derivatives","SOLF0:USTF0",1750179987728,6.8402,146.17,146.16,0.04919458]
["bitfinex-derivatives","SOLF0:USTF0",1750179987923,0.0465919,146.18,146.16,0.04919458]
["bitfinex-derivatives","SOLF0:USTF0",1750179988325,0.0465919,146.18,146.12,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179988527,0.0465919,146.18,146.11,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179989332,6.8425,146.12,146.11,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179989629,0.05223885,146.13,146.11,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750179989929,0.05179777,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750179990129,0.05179777,146.13,146.12,18.179612]
["bitfinex-derivatives","SOLF0:USTF0",1750179990326,6.84,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750179990519,6.84,146.18,146.15,18.178112]
["bitfinex-derivatives","SOLF0:USTF0",1750179991219,6.88794871,146.18,146.15,18.22857239]
["bitfinex-derivatives","SOLF0:USTF0",1750179991426,0.04794871,146.18,146.15,58.04757239]
["bitfinex-derivatives","SOLF0:USTF0",1750179991626,0.04794871,146.18,146.17,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179991935,15.43,146.19,146.17,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750179992432,4.5866,146.28,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750179992632,4.5866,146.28,146.19,57.797112]
["bitfinex-derivatives","SOLF0:USTF0",1750179993033,0.04653903,146.25,146.19,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179993235,0.04653903,146.25,146.21,0.05073114]
["bitfinex-derivatives","SOLF0:USTF0",1750179993528,6.8379,146.22,146.21,0.05073114]
["bitfinex-derivatives","SOLF0:USTF0",1750179993729,11.337112,146.22,146.15,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179993930,11.337112,146.2,146.11,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750179994531,6.8414,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750179994726,6.8414,146.15,146.14,0.04561902]
["bitfinex-derivatives","SOLF0:USTF0",1750179994930,0.04543017,146.17,146.14,0.04561902]
["bitfinex-derivatives","SOLF0:USTF0",1750179997326,0.04543017,146.17,146.14,6.88711902]
["bitfinex-derivatives","SOLF0:USTF0",1750179997530,0.04543017,146.17,146.14,0.04561902]
["bitfinex-derivatives","SOLF0:USTF0",1750179998243,0.04543017,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750179998433,0.04543017,146.17,146.14,0.04561902]
["bitfinex-derivatives","SOLF0:USTF0",1750179998839,0.04543017,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750179999539,0.04543017,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750180000238,0.04543017,146.17,146.14,6.88701902]
["bitfinex-derivatives","SOLF0:USTF0",1750180000441,0.04543017,146.17,146.14,0.04561902]
["bitfinex-derivatives","SOLF0:USTF0",1750180000641,0.04543017,146.17,146.14,11.38273102]
["bitfinex-derivatives","SOLF0:USTF0",1750180001437,0.04543017,146.17,146.16,18.177812]
["bitfinex-derivatives","SOLF0:USTF0",1750180001736,18.45,146.22,146.16,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180001941,18.45,146.22,146.19,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180002141,18.45,146.22,146.19,57.797112]
["bitfinex-derivatives","SOLF0:USTF0",1750180002533,18.45,146.22,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750180003340,0.05136061,146.23,146.2,0.04396565]
["bitfinex-derivatives","SOLF0:USTF0",1750180003734,0.05136061,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750180004238,0.05136061,146.23,146.21,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180004941,0.05136061,146.23,146.2,0.04396565]
["bitfinex-derivatives","SOLF0:USTF0",1750180005342,0.05136061,146.23,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750180005644,0.05136061,146.23,146.21,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180006645,0.05136061,146.23,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750180006848,0.05136061,146.23,146.21,18.175212]
["bitfinex-derivatives","SOLF0:USTF0",1750180007052,0.05136061,146.23,146.21,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180007749,6.88896061,146.23,146.21,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180007942,0.05136061,146.23,146.21,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180008240,6.88916061,146.23,146.21,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180008448,0.05136061,146.23,146.2,0.04396565]
["bitfinex-derivatives","SOLF0:USTF0",1750180008749,0.05136061,146.23,146.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750180008938,4.56876061,146.23,146.15,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750180009248,4.56876061,146.23,146.15,57.777112]
["bitfinex-derivatives","SOLF0:USTF0",1750180009542,4.56876061,146.23,146.17,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180009747,4.56876061,146.23,146.19,0.0451463]
["bitfinex-derivatives","SOLF0:USTF0",1750180009941,6.8388,146.2,146.19,0.0451463]
["bitfinex-derivatives","SOLF0:USTF0",1750180011744,4.56876061,146.23,146.19,0.0451463]
["bitfinex-derivatives","SOLF0:USTF0",1750180012444,6.8388,146.2,146.19,0.0451463]
["bitfinex-derivatives","SOLF0:USTF0",1750180014143,6.8385,146.21,146.19,0.0451463]
["bitfinex-derivatives","SOLF0:USTF0",1750180014344,6.83556061,146.23,146.19,0.0451463]
["bitfinex-derivatives","SOLF0:USTF0",1750180014850,6.8388,146.2,146.19,0.0451463]
["bitfinex-derivatives","SOLF0:USTF0",1750180016547,4.51366061,146.23,146.19,0.0451463]
["bitfinex-derivatives","SOLF0:USTF0",1750180016755,4.51366061,146.23,146.19,6.8841463]
["bitfinex-derivatives","SOLF0:USTF0",1750180016951,6.8381,146.22,146.19,6.8841463]
["bitfinex-derivatives","SOLF0:USTF0",1750180017251,6.8381,146.22,146.19,0.0451463]
["bitfinex-derivatives","SOLF0:USTF0",1750180017447,2.31816061,146.23,146.2,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180017652,0.05136061,146.23,146.22,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180018152,0.05136061,146.23,146.22,18.175012]
["bitfinex-derivatives","SOLF0:USTF0",1750180019549,0.05136061,146.23,146.19,0.0451463]
["bitfinex-derivatives","SOLF0:USTF0",1750180021651,6.8381,146.22,146.19,6.8841463]
["bitfinex-derivatives","SOLF0:USTF0",1750180021850,0.05136061,146.23,146.2,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180022154,0.05136061,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750180022450,0.05136061,146.23,146.2,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180022652,6.8382,146.22,146.19,6.8841463]
["bitfinex-derivatives","SOLF0:USTF0",1750180022846,0.05136061,146.23,146.19,11.3822583]
["bitfinex-derivatives","SOLF0:USTF0",1750180023351,0.05136061,146.23,146.21,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180023750,0.05136061,146.23,146.21,64.355112]
["bitfinex-derivatives","SOLF0:USTF0",1750180023952,0.05136061,146.23,146.21,57.517112]
["bitfinex-derivatives","SOLF0:USTF0",1750180024150,21.18,146.29,146.21,209.477112]
["bitfinex-derivatives","SOLF0:USTF0",1750180024343,21.18,146.29,146.25,11.337112]
["bitfinex-derivatives","SOLF0:USTF0",1750180024549,21.18,146.29,146.24,57.517112]
["bitfinex-derivatives","SOLF0:USTF0",1750180024744,21.18,146.29,146.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750180024950,6.8356,146.27,146.24,53.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750180025257,0.05209518,146.27,146.24,46.23196696]
["bitfinex-derivatives","SOLF0:USTF0",1750180025447,6.836,146.26,146.24,46.23196696]
["bitfinex-derivatives","SOLF0:USTF0",1750180025640,0.05209518,146.27,146.24,53.53475447]
["bitfinex-derivatives","SOLF0:USTF0",1750180026553,0.05209518,146.27,146.24,60.37135447]
["bitfinex-derivatives","SOLF0:USTF0",1750180026753,0.05209518,146.27,146.24,53.53475447]
["bitfinex-derivatives","SOLF0:USTF0",1750180026952,0.05209518,146.27,146.24,46.23196696]
["bitfinex-derivatives","SOLF0:USTF0",1750180027354,0.05209518,146.27,146.24,53.06886696]
["bitfinex-derivatives","SOLF0:USTF0",1750180027544,0.05209518,146.27,146.24,57.53454225]
["bitfinex-derivatives","SOLF0:USTF0",1750180027750,6.88789518,146.27,146.24,64.37134225]
["bitfinex-derivatives","SOLF0:USTF0",1750180028051,0.05209518,146.27,146.24,57.53454225]
["bitfinex-derivatives","SOLF0:USTF0",1750180028455,0.05209518,146.27,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750180028855,21.18,146.29,146.26,11.30257529]
["bitfinex-derivatives","SOLF0:USTF0",1750180029153,21.18,146.29,146.28,18.13757529]
["bitfinex-derivatives","SOLF0:USTF0",1750180029652,6.8334,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750180029855,6.87763716,146.32,146.29,6.88262628]
["bitfinex-derivatives","SOLF0:USTF0",1750180030155,0.04423716,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750180030354,0.04423716,146.32,146.29,0.04842628]
["bitfinex-derivatives","SOLF0:USTF0",1750180030660,0.04423716,146.32,146.29,11.35100157]
["bitfinex-derivatives","SOLF0:USTF0",1750180031152,6.8341,146.3,146.29,0.04842628]
["bitfinex-derivatives","SOLF0:USTF0",1750180032156,0.04423716,146.32,146.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180032157,6.8361,146.26,146.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180032460,2.2147,146.31,146.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180032957,6.8364,146.25,146.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180035053,0.05017982,146.26,146.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180035258,0.05017982,146.26,146.24,52.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750180036155,0.05017982,146.26,146.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180036359,2.346,146.26,146.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180036557,11.30257529,146.25,146.13,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750180036753,13.64717529,146.25,146.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180036951,6.8395,146.19,146.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180037156,0.04334188,146.18,146.16,0.04690323]
["bitfinex-derivatives","SOLF0:USTF0",1750180037554,0.04334188,146.18,146.16,6.88730323]
["bitfinex-derivatives","SOLF0:USTF0",1750180038061,0.04334188,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750180038359,0.04334188,146.18,146.16,0.04690323]
["bitfinex-derivatives","SOLF0:USTF0",1750180038762,0.04334188,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750180039759,0.04334188,146.18,146.16,0.04690323]
["bitfinex-derivatives","SOLF0:USTF0",1750180040157,0.04334188,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750180040454,0.04334188,146.18,146.17,18.14277529]
["bitfinex-derivatives","SOLF0:USTF0",1750180041853,2.3446,146.25,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750180042059,4.5101,146.26,146.21,11.30257529]
["bitfinex-derivatives","SOLF0:USTF0",1750180042760,2.3004,146.3,146.23,11.30257529]
["bitfinex-derivatives","SOLF0:USTF0",1750180042965,0.04385401,146.28,146.25,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1750180043658,6.8355,146.27,146.25,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1750180043847,0.04385401,146.28,146.25,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1750180044763,6.836,146.26,146.25,0.04876817]
["bitfinex-derivatives","SOLF0:USTF0",1750180046061,11.3464293,146.28,146.2,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180046263,57.46257529,146.28,146.2,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180046664,6.8383,146.21,146.2,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180047162,0.04478935,146.22,146.19,0.04956626]
["bitfinex-derivatives","SOLF0:USTF0",1750180047163,6.8388,146.2,146.19,0.04956626]
["bitfinex-derivatives","SOLF0:USTF0",1750180047955,6.8402,146.17,146.16,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180048355,4.6681,146.23,146.16,53.46888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180048662,6.8402,146.17,146.16,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180049469,6.8402,146.17,146.1,593.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750180049470,0.04594406,146.18,146.12,53.46888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180049763,0.04389853,146.16,146.12,53.46888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180050470,6.8419,146.14,146.12,53.46888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180051470,0.04389853,146.16,146.12,53.46888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180051766,0.04389853,146.16,146.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750180051959,0.04389853,146.16,146.08,59.97288784]
["bitfinex-derivatives","SOLF0:USTF0",1750180052160,0.0480984,146.13,146.08,53.12888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180052371,6.8439,146.09,146.08,53.12888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180052671,6.8439,146.09,146.08,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750180053065,6.8446,146.08,146.04,59.99508784]
["bitfinex-derivatives","SOLF0:USTF0",1750180053266,0.05233598,146.1,146.04,53.14888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180053769,6.8447,146.08,146.04,59.99468784]
["bitfinex-derivatives","SOLF0:USTF0",1750180054160,0.05233598,146.1,146.04,59.99468784]
["bitfinex-derivatives","SOLF0:USTF0",1750180054371,6.8447,146.08,146.04,52.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750180054572,6.8447,146.08,146.04,59.99468784]
["bitfinex-derivatives","SOLF0:USTF0",1750180054870,6.8441,146.09,146.04,53.14888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180055077,0.05233598,146.1,146.06,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180055266,0.05233598,146.1,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750180055471,0.05233598,146.1,146.08,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180056767,0.05233598,146.1,146.06,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180057672,6.89613598,146.1,146.06,14.15398784]
["bitfinex-derivatives","SOLF0:USTF0",1750180057969,0.05233598,146.1,146.06,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180058167,6.89613598,146.1,146.06,14.15378784]
["bitfinex-derivatives","SOLF0:USTF0",1750180058367,6.89613598,146.1,146.06,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180058669,0.05233598,146.1,146.06,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180058870,0.05233598,146.1,146.06,14.15378784]
["bitfinex-derivatives","SOLF0:USTF0",1750180059071,0.05233598,146.1,146.06,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180059273,0.05233598,146.1,146.08,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180059462,0.05233598,146.1,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750180059662,0.05233598,146.1,146.08,53.16888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180059859,0.05233598,146.1,146.08,60.01288784]
["bitfinex-derivatives","SOLF0:USTF0",1750180060271,0.05233598,146.1,146.08,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750180060470,6.89613598,146.1,146.08,53.16888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180060676,0.05233598,146.1,146.08,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750180060970,6.89593598,146.1,146.08,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1750180061173,218.20618364,146.24,146.09,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180061367,4.6168,146.21,146.15,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180061570,11.92568784,146.21,146.12,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180062273,6.8414,146.15,146.12,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180062474,0.04480204,146.15,146.12,7.35844761]
["bitfinex-derivatives","SOLF0:USTF0",1750180062772,0.04480204,146.15,146.14,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180063368,0.04480204,146.15,146.12,0.04955977]
["bitfinex-derivatives","SOLF0:USTF0",1750180063672,0.04480204,146.15,146.14,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180064371,0.04480204,146.15,146.12,0.04955977]
["bitfinex-derivatives","SOLF0:USTF0",1750180064580,0.04480204,146.15,146.14,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180065476,0.04480204,146.15,146.14,14.15048784]
["bitfinex-derivatives","SOLF0:USTF0",1750180065977,0.04480204,146.15,146.14,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180066276,0.04480204,146.15,146.14,14.15048784]
["bitfinex-derivatives","SOLF0:USTF0",1750180066472,4.6168,146.21,146.14,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180066672,21.64,146.22,146.19,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180066872,4.598,146.26,146.21,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180067177,2.2631,146.26,146.23,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180067376,6.8367,146.25,146.23,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180067676,0.04923945,146.25,146.23,7.36144471]
["bitfinex-derivatives","SOLF0:USTF0",1750180068573,0.04923945,146.25,146.23,14.19864471]
["bitfinex-derivatives","SOLF0:USTF0",1750180068776,0.04923945,146.25,146.23,0.05255687]
["bitfinex-derivatives","SOLF0:USTF0",1750180069077,0.04923945,146.25,146.24,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180070066,2.2631,146.29,146.24,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180070271,6.8342,146.3,146.26,14.14458784]
["bitfinex-derivatives","SOLF0:USTF0",1750180070476,2.1282,146.31,146.28,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180070980,2.1282,146.31,146.25,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180071176,0.05202084,146.3,146.27,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1750180071373,6.8353,146.28,146.27,0.04783087]
["bitfinex-derivatives","SOLF0:USTF0",1750180073081,6.8347,146.29,146.27,7.35671871]
["bitfinex-derivatives","SOLF0:USTF0",1750180073384,0.05202084,146.3,146.27,53.19671871]
["bitfinex-derivatives","SOLF0:USTF0",1750180073585,0.05202084,146.3,146.29,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180075088,21.72,146.36,146.29,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180075286,21.72,146.36,146.27,45.88783087]
["bitfinex-derivatives","SOLF0:USTF0",1750180075287,21.72,146.36,146.33,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180075784,45.84,146.46,146.35,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180076087,4.4242,146.45,146.42,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180076287,4.47127561,146.45,146.42,7.35465922]
["bitfinex-derivatives","SOLF0:USTF0",1750180076485,6.8284,146.43,146.42,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180076988,4.47127561,146.45,146.42,7.30895922]
["bitfinex-derivatives","SOLF0:USTF0",1750180076989,0.04707561,146.45,146.42,7.30895922]
["bitfinex-derivatives","SOLF0:USTF0",1750180077289,45.82,146.52,146.44,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180077485,6.8261,146.48,146.46,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180077691,2.1425,146.53,146.46,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180077890,2.1425,146.53,146.5,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180078194,0.04848705,146.53,146.52,7.30888784]
["bitfinex-derivatives","SOLF0:USTF0",1750180078999,0.04848705,146.53,146.52,11.2561855]
["bitfinex-derivatives","SOLF0:USTF0",1750180079194,0.04848705,146.53,146.5,0.04372237]
["bitfinex-derivatives","SOLF0:USTF0",1750180080293,0.04848705,146.53,146.51,11.2561855]
["bitfinex-derivatives","SOLF0:USTF0",1750180080489,0.04848705,146.53,146.5,0.04372237]
["bitfinex-derivatives","SOLF0:USTF0",1750180080995,6.8243,146.51,146.5,0.04372237]
["bitfinex-derivatives","SOLF0:USTF0",1750180081202,11.30467255,146.53,146.46,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750180081397,2.12,146.54,146.41,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1750180081398,11.2561855,146.51,146.41,13.5804855]
["bitfinex-derivatives","SOLF0:USTF0",1750180081602,11.2561855,146.51,146.42,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750180081803,11.2561855,146.49,146.42,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750180082100,0.04627272,146.47,146.44,0.04866698]
["bitfinex-derivatives","SOLF0:USTF0",1750180083002,0.04627272,146.47,146.45,11.2561855]
["bitfinex-derivatives","SOLF0:USTF0",1750180083198,0.04627272,146.47,146.46,52.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750180083598,2.12,146.54,146.46,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750180083905,2.12,146.54,146.48,18.0815855]
["bitfinex-derivatives","SOLF0:USTF0",1750180084204,6.8239,146.52,146.48,18.0817855]
["bitfinex-derivatives","SOLF0:USTF0",1750180084400,2.12,146.54,146.48,11.2561855]
["bitfinex-derivatives","SOLF0:USTF0",1750180084594,0.05091643,146.52,146.5,11.30329837]
["bitfinex-derivatives","SOLF0:USTF0",1750180084801,0.05091643,146.52,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750180085099,47.7165,146.61,146.5,56.68329837]
["bitfinex-derivatives","SOLF0:USTF0",1750180085406,47.7165,146.61,146.54,11.2561855]
["bitfinex-derivatives","SOLF0:USTF0",1750180085900,11.2561855,146.6,146.5,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1750180086106,0.04491053,146.55,146.53,0.04525817]
["bitfinex-derivatives","SOLF0:USTF0",1750180086504,0.04491053,146.55,146.54,52.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750180087399,45.36,146.65,146.54,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1750180087598,45.36,146.65,146.56,11.2561855]
["bitfinex-derivatives","SOLF0:USTF0",1750180087800,6.8204,146.6,146.56,11.2561855]
["bitfinex-derivatives","SOLF0:USTF0",1750180088000,6.8204,146.6,146.56,18.0777855]
["bitfinex-derivatives","SOLF0:USTF0",1750180088202,6.8207,146.59,146.56,11.2561855]
["bitfinex-derivatives","SOLF0:USTF0",1750180088406,6.8694427,146.59,146.56,11.30111345]
["bitfinex-derivatives","SOLF0:USTF0",1750180088704,0.0487427,146.59,146.56,18.12271345]
["bitfinex-derivatives","SOLF0:USTF0",1750180089105,0.0487427,146.59,146.56,11.30111345]
["bitfinex-derivatives","SOLF0:USTF0",1750180089398,0.0487427,146.59,146.58,11.2561855]
["bitfinex-derivatives","SOLF0:USTF0",1750180089606,0.0487427,146.59,146.58,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750180089799,0.0487427,146.59,146.56,0.04492795]
["bitfinex-derivatives","SOLF0:USTF0",1750180090406,6.8215,146.57,146.56,0.04492795]
["bitfinex-derivatives","SOLF0:USTF0",1750180090596,0.0487427,146.59,146.56,0.04492795]
["bitfinex-derivatives","SOLF0:USTF0",1750180090797,0.0487427,146.59,146.57,56.5961855]
["bitfinex-derivatives","SOLF0:USTF0",1750180091308,0.0487427,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750180091698,2.3306,146.66,146.57,56.5961855]
["bitfinex-derivatives","SOLF0:USTF0",1750180091903,2.3306,146.66,146.62,11.2561855]
["bitfinex-derivatives","SOLF0:USTF0",1750180092107,2.3306,146.66,146.61,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750180092304,6.8179,146.65,146.61,52.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750180092699,0.05222758,146.64,146.62,0.05026919]
["bitfinex-derivatives","SOLF0:USTF0",1750180092894,6.8187,146.63,146.62,0.05026919]
["bitfinex-derivatives","SOLF0:USTF0",1750180094105,0.05222758,146.64,146.57,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750180094305,13.5867855,146.66,146.57,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750180094509,19.1,146.65,146.57,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750180095101,6.8197,146.61,146.6,0.04380636]
["bitfinex-derivatives","SOLF0:USTF0",1750180096410,0.0512395,146.62,146.6,0.04380636]
["bitfinex-derivatives","SOLF0:USTF0",1750180097015,6.8706395,146.62,146.6,0.04380636]
["bitfinex-derivatives","SOLF0:USTF0",1750180097810,0.0512395,146.62,146.6,11.29999186]
["bitfinex-derivatives","SOLF0:USTF0",1750180098513,0.0512395,146.62,146.6,18.11969186]
["bitfinex-derivatives","SOLF0:USTF0",1750180098713,0.0512395,146.62,146.6,11.29999186]
["bitfinex-derivatives","SOLF0:USTF0",1750180099312,0.0512395,146.62,146.6,0.04380636]
["bitfinex-derivatives","SOLF0:USTF0",1750180099515,0.0512395,146.62,146.6,11.29999186]
["bitfinex-derivatives","SOLF0:USTF0",1750180100708,0.0512395,146.62,146.6,0.04380636]
["bitfinex-derivatives","SOLF0:USTF0",1750180101110,0.0512395,146.62,146.61,18.0758855]
["bitfinex-derivatives","SOLF0:USTF0",1750180101303,0.0512395,146.62,146.61,63.3958855]
["bitfinex-derivatives","SOLF0:USTF0",1750180101507,0.0512395,146.62,146.61,56.5761855]
["bitfinex-derivatives","SOLF0:USTF0",1750180102310,0.0512395,146.62,146.61,63.3958855]
["bitfinex-derivatives","SOLF0:USTF0",1750180103314,0.0512395,146.62,146.61,52.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750180105015,0.0512395,146.62,146.61,59.40266013]
["bitfinex-derivatives","SOLF0:USTF0",1750180105203,19.1,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750180105402,19.1,146.65,146.64,14.08126013]
["bitfinex-derivatives","SOLF0:USTF0",1750180105608,2.2028,146.68,146.64,7.26296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180105909,6.8165,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750180106413,0.05060982,146.68,146.65,0.04611501]
["bitfinex-derivatives","SOLF0:USTF0",1750180106718,0.05060982,146.68,146.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750180106719,0.05060982,146.68,146.61,59.40246013]
["bitfinex-derivatives","SOLF0:USTF0",1750180107010,0.05060982,146.68,146.61,52.58296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180107510,0.05060982,146.68,146.63,7.26296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180107915,0.05060982,146.68,146.64,6.86094306]
["bitfinex-derivatives","SOLF0:USTF0",1750180108106,0.05060982,146.68,146.64,0.04304306]
["bitfinex-derivatives","SOLF0:USTF0",1750180109312,6.8173,146.66,146.64,0.04304306]
["bitfinex-derivatives","SOLF0:USTF0",1750180109513,7.31356995,146.68,146.64,0.04304306]
["bitfinex-derivatives","SOLF0:USTF0",1750180109709,6.818,146.65,146.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750180109908,7.26296013,146.68,146.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750180110216,7.26296013,146.68,146.61,52.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750180110519,2.169,146.69,146.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750180110815,6.8191,146.63,146.62,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1750180111335,6.8203,146.6,146.57,52.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750180111611,7.26296013,146.65,146.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750180111815,6.8211,146.58,146.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750180112011,7.26296013,146.63,146.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750180112210,0.04898798,146.61,146.59,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1750180112415,6.8211,146.58,146.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750180112717,7.31194811,146.61,146.53,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750180112915,44.92,146.63,146.53,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750180113212,44.92,146.63,146.5,593.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750180113213,7.26296013,146.61,146.5,593.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750180113402,0.05111643,146.57,146.54,0.04323342]
["bitfinex-derivatives","SOLF0:USTF0",1750180113706,0.04963266,146.57,146.54,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1750180114108,6.8224,146.55,146.54,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1750180114505,6.87163266,146.57,146.54,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1750180114707,0.04963266,146.57,146.54,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1750180115516,6.8222,146.56,146.54,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1750180115718,0.04963266,146.57,146.54,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1750180116119,6.87133266,146.57,146.54,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1750180116415,0.04963266,146.57,146.54,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1750180116610,0.04963266,146.57,146.54,52.25266602]
["bitfinex-derivatives","SOLF0:USTF0",1750180116807,2.324,146.62,146.56,7.26296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180117012,2.1447,146.64,146.59,7.26296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180117712,2.1447,146.64,146.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180117919,0.04688137,146.62,146.6,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1750180118117,0.04688137,146.62,146.54,52.20296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180118315,7.26296013,146.61,146.54,52.20296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180118513,7.26296013,146.61,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180118907,2.1974,146.63,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180119111,7.26296013,146.6,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180119316,7.3067233,146.6,146.57,0.04410111]
["bitfinex-derivatives","SOLF0:USTF0",1750180119523,2.2586,146.59,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180120114,6.8222,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180120518,6.86967373,146.56,146.54,44.98814887]
["bitfinex-derivatives","SOLF0:USTF0",1750180120921,0.04747373,146.56,146.55,7.26296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180121220,4.5492,146.63,146.55,7.26296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180121418,2.1974,146.63,146.6,7.26296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180121631,6.8195,146.62,146.6,7.26296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180122017,2.1974,146.63,146.6,7.26296013]
["bitfinex-derivatives","SOLF0:USTF0",1750180122328,2.1974,146.63,146.6,7.31347709]
["bitfinex-derivatives","SOLF0:USTF0",1750180122329,2.241532,146.63,146.6,7.31347709]
["bitfinex-derivatives","SOLF0:USTF0",1750180122940,9.060532,146.63,146.6,14.13327709]
["bitfinex-derivatives","SOLF0:USTF0",1750180123118,2.241532,146.63,146.6,7.31347709]
["bitfinex-derivatives","SOLF0:USTF0",1750180123314,7.26296013,146.62,146.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750180123519,6.8213,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750180123723,6.23705706,146.62,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180123923,13.50001719,146.62,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180124125,6.23705706,146.62,146.55,14.08536013]
["bitfinex-derivatives","SOLF0:USTF0",1750180124325,0.04697093,146.6,146.57,0.05198726]
["bitfinex-derivatives","SOLF0:USTF0",1750180124725,6.8211,146.58,146.57,0.05198726]
["bitfinex-derivatives","SOLF0:USTF0",1750180125128,0.04697093,146.6,146.57,0.05198726]
["bitfinex-derivatives","SOLF0:USTF0",1750180125627,6.8209,146.59,146.57,0.05198726]
["bitfinex-derivatives","SOLF0:USTF0",1750180125921,0.04697093,146.6,146.57,0.05198726]
["bitfinex-derivatives","SOLF0:USTF0",1750180126329,6.86747093,146.6,146.57,6.87328726]
["bitfinex-derivatives","SOLF0:USTF0",1750180126518,0.04697093,146.6,146.57,0.05198726]
["bitfinex-derivatives","SOLF0:USTF0",1750180126925,6.8211,146.58,146.57,0.05198726]
["bitfinex-derivatives","SOLF0:USTF0",1750180127833,0.04697093,146.6,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180128629,6.8224,146.55,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180129224,6.87270513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180129731,0.05060513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180130630,6.8225,146.55,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180131130,0.05060513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180132329,6.87280513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180133335,0.05060513,146.56,146.54,51.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750180133726,0.05060513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180133927,0.05060513,146.56,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750180134126,0.05060513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180134726,0.05060513,146.56,146.54,51.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750180135132,0.05060513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180135332,0.05060513,146.56,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750180136636,0.05060513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180137032,0.05060513,146.56,146.54,51.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750180137339,0.05060513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180137539,0.05060513,146.56,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750180137941,0.05060513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180138235,0.05060513,146.56,146.54,51.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750180138929,6.87280513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180139436,0.05060513,146.56,146.54,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180140135,6.87260513,146.56,146.54,51.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750180140339,0.05060513,146.56,146.53,0.0486869]
["bitfinex-derivatives","SOLF0:USTF0",1750180140737,0.05060513,146.56,146.46,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180141038,0.05060513,146.56,146.44,11.25405699]
["bitfinex-derivatives","SOLF0:USTF0",1750180141039,17.49111405,146.55,146.44,11.25405699]
["bitfinex-derivatives","SOLF0:USTF0",1750180141230,61.12,146.55,146.46,11.25405699]
["bitfinex-derivatives","SOLF0:USTF0",1750180141435,61.12,146.55,146.48,11.25405699]
["bitfinex-derivatives","SOLF0:USTF0",1750180141736,61.12,146.55,146.41,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750180141737,13.646,146.54,146.39,8.49118931]
["bitfinex-derivatives","SOLF0:USTF0",1750180141937,6.23705706,146.52,146.33,8.49118931]
["bitfinex-derivatives","SOLF0:USTF0",1750180142135,6.8304,146.38,146.33,15.32378931]
["bitfinex-derivatives","SOLF0:USTF0",1750180142333,11.28834957,146.42,146.32,55.55118931]
["bitfinex-derivatives","SOLF0:USTF0",1750180142637,6.8318,146.35,146.34,0.02827722]
["bitfinex-derivatives","SOLF0:USTF0",1750180142838,6.8318,146.35,146.28,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1750180143036,11.33935142,146.38,146.33,0.02827722]
["bitfinex-derivatives","SOLF0:USTF0",1750180143037,11.29383126,146.38,146.33,0.02827722]
["bitfinex-derivatives","SOLF0:USTF0",1750180143239,11.29383126,146.38,146.3,0.02827722]
["bitfinex-derivatives","SOLF0:USTF0",1750180143240,0.04939645,146.33,146.3,0.02827722]
["bitfinex-derivatives","SOLF0:USTF0",1750180143446,0.04816523,146.33,146.3,0.02827722]
["bitfinex-derivatives","SOLF0:USTF0",1750180145252,0.04816523,146.33,146.31,11.29414037]
["bitfinex-derivatives","SOLF0:USTF0",1750180145949,4.5803,146.43,146.31,164.63414037]
["bitfinex-derivatives","SOLF0:USTF0",1750180146248,124.92941603,146.49,146.41,11.29414037]
["bitfinex-derivatives","SOLF0:USTF0",1750180146436,124.92941603,146.49,146.32,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750180146437,172.02941603,146.49,146.39,11.29414037]
["bitfinex-derivatives","SOLF0:USTF0",1750180146643,172.02941603,146.49,146.37,53.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750180146835,172.02941603,146.49,146.39,11.29414037]
["bitfinex-derivatives","SOLF0:USTF0",1750180147146,172.02941603,146.49,146.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750180147147,0.04560675,146.45,146.43,0.04516123]
["bitfinex-derivatives","SOLF0:USTF0",1750180147348,6.87310675,146.45,146.43,0.04516123]
["bitfinex-derivatives","SOLF0:USTF0",1750180148434,6.8276,146.44,146.43,0.04516123]
["bitfinex-derivatives","SOLF0:USTF0",1750180148642,6.8276,146.44,146.43,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180148849,6.8276,146.44,146.24,8.49118931]
["bitfinex-derivatives","SOLF0:USTF0",1750180148850,20.4899,146.39,146.14,8.39158872]
["bitfinex-derivatives","SOLF0:USTF0",1750180149138,11.28291519,146.21,146.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750180149338,47.1,146.2,146.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750180149546,47.1,146.19,146.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750180149847,0.04527674,146.17,146.14,0.03244757]
["bitfinex-derivatives","SOLF0:USTF0",1750180150148,6.89065803,146.17,146.14,0.03244757]
["bitfinex-derivatives","SOLF0:USTF0",1750180150437,0.05015803,146.17,146.14,0.03244757]
["bitfinex-derivatives","SOLF0:USTF0",1750180150639,6.8411,146.15,146.14,0.03244757]
["bitfinex-derivatives","SOLF0:USTF0",1750180151839,53.9811,146.15,146.14,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180152446,65.26401519,146.15,146.14,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180152944,655.54291519,146.15,146.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750180153147,11.28291519,146.1,146.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750180153349,47.14,146.09,146.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750180153751,47.14,146.08,145.98,13.40911519]
["bitfinex-derivatives","SOLF0:USTF0",1750180154051,0.04608259,146.06,145.98,13.40911519]
["bitfinex-derivatives","SOLF0:USTF0",1750180154450,0.04608259,146.06,145.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750180154651,6.8478,146.01,145.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750180154955,0.04639063,146.01,145.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750180155141,6.8482,146.0,145.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750180155654,0.04639063,146.01,145.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750180157045,6.89419063,146.01,145.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750180157246,0.04639063,146.01,145.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750180158061,0.04639063,146.01,145.99,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180158552,47.18,146.09,145.99,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180158750,6.8457,146.06,145.99,18.1877492]
["bitfinex-derivatives","SOLF0:USTF0",1750180158948,47.18,146.09,145.99,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180159455,0.04430067,146.05,146.03,0.04639063]
["bitfinex-derivatives","SOLF0:USTF0",1750180161547,0.04430067,146.05,146.03,6.89309063]
["bitfinex-derivatives","SOLF0:USTF0",1750180161843,0.04430067,146.05,146.03,11.38593983]
["bitfinex-derivatives","SOLF0:USTF0",1750180162250,0.04430067,146.05,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750180162449,47.2,146.12,146.03,11.38593983]
["bitfinex-derivatives","SOLF0:USTF0",1750180162649,47.2,146.12,146.01,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750180162650,47.2,146.12,146.05,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180162854,6.8435,146.1,146.05,18.1849492]
["bitfinex-derivatives","SOLF0:USTF0",1750180163147,47.2,146.12,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750180163350,0.04731026,146.1,146.07,0.04951826]
["bitfinex-derivatives","SOLF0:USTF0",1750180163656,0.04731026,146.1,146.08,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180163852,591.22,146.2,146.08,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180164058,47.2,146.19,146.11,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180164256,638.42,146.2,146.11,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180164553,649.7595492,146.2,146.11,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180164949,6.841,146.16,146.14,0.04717844]
["bitfinex-derivatives","SOLF0:USTF0",1750180165749,6.8869926,146.17,146.14,0.04717844]
["bitfinex-derivatives","SOLF0:USTF0",1750180166156,0.0466926,146.17,146.14,0.04717844]
["bitfinex-derivatives","SOLF0:USTF0",1750180166349,6.841,146.16,146.14,0.04717844]
["bitfinex-derivatives","SOLF0:USTF0",1750180167154,0.0466926,146.17,146.14,0.04717844]
["bitfinex-derivatives","SOLF0:USTF0",1750180168459,0.0466926,146.17,146.14,11.38672764]
["bitfinex-derivatives","SOLF0:USTF0",1750180168757,0.0466926,146.17,146.16,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180169254,0.0466926,146.17,146.16,18.1801492]
["bitfinex-derivatives","SOLF0:USTF0",1750180169459,47.2,146.28,146.21,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180169662,47.2,146.28,146.19,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180170458,47.2,146.28,146.22,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1750180170459,6.8374,146.23,146.22,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1750180171954,6.8371,146.24,146.22,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1750180172160,0.0434078,146.25,146.22,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1750180172847,6.8803078,146.25,146.22,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1750180173658,6.8369,146.24,146.22,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1750180174751,6.8800078,146.25,146.22,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1750180174955,0.0434078,146.25,146.22,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1750180175159,0.0434078,146.25,146.23,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180175551,0.0434078,146.25,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750180175753,0.0434078,146.25,146.23,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180176855,0.0434078,146.25,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750180177651,0.0434078,146.25,146.23,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180177855,0.0434078,146.25,146.23,18.1767492]
["bitfinex-derivatives","SOLF0:USTF0",1750180178456,0.0434078,146.25,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750180178655,0.0434078,146.25,146.23,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180178857,0.0434078,146.25,146.22,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1750180180655,6.8372,146.24,146.22,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1750180180859,0.0434078,146.25,146.22,0.04858494]
["bitfinex-derivatives","SOLF0:USTF0",1750180181054,0.0434078,146.25,146.15,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180181259,11.3395492,146.24,146.15,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180181466,46.94,146.23,146.15,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180181663,46.94,146.23,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750180181966,46.94,146.23,146.15,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180182158,0.05192777,146.2,146.18,0.04834354]
["bitfinex-derivatives","SOLF0:USTF0",1750180184363,0.05192777,146.2,146.19,18.1787492]
["bitfinex-derivatives","SOLF0:USTF0",1750180184559,5.59458042,146.28,146.19,58.2795492]
["bitfinex-derivatives","SOLF0:USTF0",1750180184870,5.59458042,146.28,146.24,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180185064,6.8358,146.27,146.24,18.1764492]
["bitfinex-derivatives","SOLF0:USTF0",1750180185260,49.1322,146.32,146.26,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180185466,0.04795916,146.3,146.28,0.05189]
["bitfinex-derivatives","SOLF0:USTF0",1750180185665,6.835,146.29,146.28,0.05189]
["bitfinex-derivatives","SOLF0:USTF0",1750180186261,0.04795916,146.3,146.28,0.05189]
["bitfinex-derivatives","SOLF0:USTF0",1750180186563,0.04795916,146.3,146.28,11.3914392]
["bitfinex-derivatives","SOLF0:USTF0",1750180186763,0.04795916,146.3,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750180187068,23.37795916,146.3,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750180187367,6.832,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750180187566,5.61055752,146.37,146.32,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180187764,5.61055752,146.36,146.32,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180187965,6.8315,146.36,146.32,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180188167,5.61055752,146.35,146.32,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180188468,0.05121502,146.35,146.32,11.38657111]
["bitfinex-derivatives","SOLF0:USTF0",1750180188668,0.05121502,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750180188970,0.05121502,146.35,146.32,11.38657111]
["bitfinex-derivatives","SOLF0:USTF0",1750180189373,6.88301502,146.35,146.32,18.21947111]
["bitfinex-derivatives","SOLF0:USTF0",1750180189767,0.05121502,146.35,146.32,11.38657111]
["bitfinex-derivatives","SOLF0:USTF0",1750180190873,6.88311502,146.35,146.32,18.21947111]
["bitfinex-derivatives","SOLF0:USTF0",1750180191269,0.05121502,146.35,146.34,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180191466,6.88301502,146.35,146.34,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180191662,6.88301502,146.35,146.32,6.87992191]
["bitfinex-derivatives","SOLF0:USTF0",1750180191663,0.05121502,146.35,146.32,11.38657111]
["bitfinex-derivatives","SOLF0:USTF0",1750180192170,6.8323,146.34,146.32,11.38657111]
["bitfinex-derivatives","SOLF0:USTF0",1750180192367,0.05121502,146.35,146.32,11.38657111]
["bitfinex-derivatives","SOLF0:USTF0",1750180192573,0.05121502,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750180192762,0.05121502,146.35,146.34,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180193372,0.05121502,146.35,146.34,18.1717492]
["bitfinex-derivatives","SOLF0:USTF0",1750180193572,2.1702,146.41,146.34,58.2595492]
["bitfinex-derivatives","SOLF0:USTF0",1750180193779,49.1746,146.45,146.38,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180194170,2.2546,146.45,146.4,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180194370,25.0946,146.45,146.37,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180194679,0.05018372,146.42,146.4,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1750180194866,6.829,146.41,146.4,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1750180195274,0.05018372,146.42,146.35,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750180195479,46.92,146.43,146.35,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1750180195877,6.8302,146.39,146.35,53.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750180196075,46.92,146.43,146.35,53.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750180196272,46.92,146.43,146.38,0.04853026]
["bitfinex-derivatives","SOLF0:USTF0",1750180196480,6.8299,146.39,146.38,0.04853026]
["bitfinex-derivatives","SOLF0:USTF0",1750180199386,6.87373356,146.4,146.38,0.04853026]
["bitfinex-derivatives","SOLF0:USTF0",1750180200179,0.04393356,146.4,146.38,0.04853026]
["bitfinex-derivatives","SOLF0:USTF0",1750180201282,0.04393356,146.4,146.38,6.87873026]
["bitfinex-derivatives","SOLF0:USTF0",1750180201487,0.04393356,146.4,146.38,58.28807946]
["bitfinex-derivatives","SOLF0:USTF0",1750180201689,22.84,146.45,146.42,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180201896,22.84,146.45,146.38,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750180202193,22.84,146.45,146.39,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180202388,6.828,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750180202592,0.04569049,146.43,146.41,0.05111149]
["bitfinex-derivatives","SOLF0:USTF0",1750180202986,6.87369049,146.43,146.41,0.05111149]
["bitfinex-derivatives","SOLF0:USTF0",1750180203892,6.8285,146.42,146.41,0.05111149]
["bitfinex-derivatives","SOLF0:USTF0",1750180204196,0.04569049,146.43,146.41,0.05111149]
["bitfinex-derivatives","SOLF0:USTF0",1750180204786,0.04569049,146.43,146.35,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180204993,2.1396,146.44,146.37,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180205591,2.1396,146.44,146.39,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180205794,0.05163988,146.43,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180205997,0.05163988,146.43,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750180206193,0.05163988,146.43,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180206394,6.87983988,146.43,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180206589,0.05163988,146.43,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180206990,0.05163988,146.43,146.4,6.87777165]
["bitfinex-derivatives","SOLF0:USTF0",1750180207401,0.05163988,146.43,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180207698,0.05163988,146.43,146.41,11.3395492]
["bitfinex-derivatives","SOLF0:USTF0",1750180209088,0.05163988,146.43,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180209401,6.829,146.41,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180212202,0.05163988,146.43,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180213200,0.05163988,146.43,146.4,6.87777165]
["bitfinex-derivatives","SOLF0:USTF0",1750180213409,0.05163988,146.43,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180213597,6.8285,146.42,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180213803,0.05163988,146.43,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180214202,6.8289,146.41,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180215203,6.8289,146.41,146.4,7.33794951]
["bitfinex-derivatives","SOLF0:USTF0",1750180215601,6.8289,146.41,146.4,0.04837165]
["bitfinex-derivatives","SOLF0:USTF0",1750180215911,4.6294753,146.42,146.32,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1750180216209,2.3034,146.4,146.35,14.12127786]
["bitfinex-derivatives","SOLF0:USTF0",1750180216405,6.8309,146.37,146.35,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180216909,0.04566946,146.37,146.35,7.33386387]
["bitfinex-derivatives","SOLF0:USTF0",1750180217101,0.04566946,146.37,146.35,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1750180217799,6.8313,146.36,146.35,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1750180218111,0.04566946,146.37,146.35,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1750180218306,6.8313,146.36,146.35,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1750180218505,0.04566946,146.37,146.35,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1750180218811,6.87666946,146.37,146.35,6.87598601]
["bitfinex-derivatives","SOLF0:USTF0",1750180219000,0.04566946,146.37,146.35,14.16556387]
["bitfinex-derivatives","SOLF0:USTF0",1750180219204,0.04566946,146.37,146.35,7.33386387]
["bitfinex-derivatives","SOLF0:USTF0",1750180219404,6.87646946,146.37,146.35,7.33386387]
["bitfinex-derivatives","SOLF0:USTF0",1750180220111,0.04566946,146.37,146.35,14.16546387]
["bitfinex-derivatives","SOLF0:USTF0",1750180220304,19.74807758,146.47,146.35,7.33386387]
["bitfinex-derivatives","SOLF0:USTF0",1750180220505,2.128,146.45,146.39,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180220905,2.128,146.45,146.34,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180220906,2.128,146.45,146.41,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180221106,2.3235,146.47,146.43,14.11737786]
["bitfinex-derivatives","SOLF0:USTF0",1750180221315,6.87785158,146.46,146.45,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180221523,6.09567758,146.48,146.45,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180221812,6.8257,146.48,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180222022,49.8267,146.5,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180222315,2.3235,146.53,146.49,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180222615,0.04956924,146.52,146.5,0.04868893]
["bitfinex-derivatives","SOLF0:USTF0",1750180223314,6.8243,146.51,146.5,0.04868893]
["bitfinex-derivatives","SOLF0:USTF0",1750180224015,64.26162237,146.51,146.41,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180224215,52.80957786,146.51,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750180224518,45.52,146.5,146.45,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180224918,0.04820525,146.49,146.46,0.04926156]
["bitfinex-derivatives","SOLF0:USTF0",1750180225104,6.826,146.48,146.46,0.04926156]
["bitfinex-derivatives","SOLF0:USTF0",1750180225308,0.04820525,146.49,146.46,0.04926156]
["bitfinex-derivatives","SOLF0:USTF0",1750180226016,0.04820525,146.49,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180226413,6.87370525,146.49,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180226618,0.04820525,146.49,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180227622,6.96406626,146.53,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180227623,2.3235,146.53,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180227814,47.6547,146.54,146.52,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180228017,6.8225,146.55,146.52,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180228322,4.64948094,146.55,146.52,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180228616,4.64948094,146.55,146.52,7.33489445]
["bitfinex-derivatives","SOLF0:USTF0",1750180228617,6.8233,146.54,146.52,7.33489445]
["bitfinex-derivatives","SOLF0:USTF0",1750180228818,0.04865987,146.55,146.52,7.33489445]
["bitfinex-derivatives","SOLF0:USTF0",1750180229222,0.04865987,146.55,146.54,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180229614,6.87105987,146.55,146.54,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180229921,0.04865987,146.55,146.54,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180231520,0.04865987,146.55,146.53,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180232124,0.04865987,146.55,146.53,14.11267786]
["bitfinex-derivatives","SOLF0:USTF0",1750180232514,0.04865987,146.55,146.53,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180234327,0.04865987,146.55,146.52,0.04531659]
["bitfinex-derivatives","SOLF0:USTF0",1750180234519,0.04865987,146.55,146.52,14.15859445]
["bitfinex-derivatives","SOLF0:USTF0",1750180234826,0.04865987,146.55,146.54,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180235724,0.04865987,146.55,146.54,14.11247786]
["bitfinex-derivatives","SOLF0:USTF0",1750180236131,0.04865987,146.55,146.54,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180236723,0.04865987,146.55,146.54,14.11247786]
["bitfinex-derivatives","SOLF0:USTF0",1750180236921,25.21,146.59,146.54,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180237117,25.21,146.59,146.58,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180239414,25.21,146.59,146.58,14.11057786]
["bitfinex-derivatives","SOLF0:USTF0",1750180239722,6.09567758,146.67,146.58,14.11057786]
["bitfinex-derivatives","SOLF0:USTF0",1750180239723,589.74,146.69,146.58,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750180239922,51.5821,146.7,146.65,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180240128,5.3186154,146.69,146.65,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180240323,51.5821,146.7,146.65,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180240828,0.04478889,146.69,146.66,0.0442276]
["bitfinex-derivatives","SOLF0:USTF0",1750180241220,6.8171,146.67,146.66,0.0442276]
["bitfinex-derivatives","SOLF0:USTF0",1750180243226,6.82,146.67,146.57,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180243425,44.94,146.66,146.58,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180243829,6.8199,146.61,146.58,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180244032,44.94,146.66,146.58,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180244231,0.05087305,146.63,146.61,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180244426,6.8192,146.62,146.61,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180245229,11.3906,146.62,146.61,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180245431,56.3306,146.62,146.61,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180247030,70.44017786,146.62,146.61,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180247231,80.28561616,146.62,146.61,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180247536,54.83575314,146.62,146.55,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180247842,13.6394,146.61,146.55,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180248237,13.6394,146.61,146.53,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180248442,0.04879346,146.58,146.56,0.05019626]
["bitfinex-derivatives","SOLF0:USTF0",1750180248934,6.8215,146.57,146.56,0.05019626]
["bitfinex-derivatives","SOLF0:USTF0",1750180249534,6.8215,146.57,146.56,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180250639,18.94143732,146.57,146.56,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180251437,6.8257,146.48,146.46,52.22957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180251829,44.94,146.54,146.46,52.22957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180252035,44.94,146.54,146.49,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180252341,6.8243,146.51,146.5,0.04377269]
["bitfinex-derivatives","SOLF0:USTF0",1750180254228,7.33536439,146.53,146.44,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180254428,7.28957786,146.51,146.42,52.24957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180254630,44.96,146.5,146.42,52.24957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180255335,6.8266,146.46,146.45,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1750180257829,0.04699948,146.47,146.45,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1750180258639,6.8266,146.46,146.45,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1750180259545,0.04699948,146.47,146.45,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1750180259944,6.8266,146.46,146.45,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1750180260847,0.04699948,146.47,146.45,7.33999521]
["bitfinex-derivatives","SOLF0:USTF0",1750180261148,6.8266,146.46,146.45,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1750180261346,0.04699948,146.47,146.45,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1750180261649,0.04699948,146.47,146.45,7.33999521]
["bitfinex-derivatives","SOLF0:USTF0",1750180262342,0.04699948,146.47,146.45,0.05041735]
["bitfinex-derivatives","SOLF0:USTF0",1750180263047,6.8266,146.46,146.45,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180264047,14.10957786,146.46,146.37,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750180264245,7.28957786,146.44,146.35,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180264438,44.88,146.43,146.35,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180264643,4.6143,146.45,146.39,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180264844,4.55853144,146.49,146.41,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180265046,54.48617786,146.49,146.39,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180265242,6.8271,146.45,146.44,0.05113408]
["bitfinex-derivatives","SOLF0:USTF0",1750180266043,0.05030557,146.46,146.44,7.34071194]
["bitfinex-derivatives","SOLF0:USTF0",1750180266644,0.05030557,146.46,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750180266845,47.0333,146.52,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750180267047,47.0333,146.52,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180267247,44.9,146.52,146.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750180267447,44.9,146.52,146.48,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180267848,0.04551739,146.51,146.49,0.04560485]
["bitfinex-derivatives","SOLF0:USTF0",1750180268355,6.8247,146.5,146.49,0.04560485]
["bitfinex-derivatives","SOLF0:USTF0",1750180269055,44.9,146.58,146.49,0.04560485]
["bitfinex-derivatives","SOLF0:USTF0",1750180269355,6.8222,146.56,146.54,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180269553,44.9,146.58,146.54,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180269751,2.3027,146.61,146.56,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180269953,6.8214,146.58,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180270359,6.86354004,146.6,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180270659,0.04324004,146.6,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180270859,0.04324004,146.6,146.58,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180272665,0.04324004,146.6,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180272857,0.04324004,146.6,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180273156,0.04324004,146.6,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180273356,0.04324004,146.6,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180273559,6.821,146.59,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180273760,0.04324004,146.6,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180274059,6.821,146.58,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180275564,6.8207,146.59,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180275966,6.8207,146.59,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180276267,0.04324004,146.6,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180276655,6.86364004,146.6,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180276859,0.04324004,146.6,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180277258,6.86354004,146.6,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180277465,0.04324004,146.6,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180277964,6.8209,146.59,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180278269,6.821,146.58,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180278466,6.821,146.58,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180282463,0.04324004,146.6,146.57,7.34090537]
["bitfinex-derivatives","SOLF0:USTF0",1750180283360,0.04324004,146.6,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180283767,6.8208,146.59,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180284266,0.04324004,146.6,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180285159,6.821,146.58,146.57,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1750180285362,7.3328179,146.6,146.52,54.30457786]
["bitfinex-derivatives","SOLF0:USTF0",1750180285562,7.28957786,146.58,146.49,11.78837786]
["bitfinex-derivatives","SOLF0:USTF0",1750180285769,7.28957786,146.58,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750180285963,7.28957786,146.58,146.49,11.78837786]
["bitfinex-derivatives","SOLF0:USTF0",1750180286167,7.28957786,146.58,146.49,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750180286363,0.04693173,146.55,146.52,0.04368252]
["bitfinex-derivatives","SOLF0:USTF0",1750180287173,6.8238,146.53,146.52,0.04368252]
["bitfinex-derivatives","SOLF0:USTF0",1750180287972,0.04693173,146.55,146.52,0.04368252]
["bitfinex-derivatives","SOLF0:USTF0",1750180288357,6.8229,146.54,146.52,0.04368252]
["bitfinex-derivatives","SOLF0:USTF0",1750180288770,0.04693173,146.55,146.52,0.04368252]
["bitfinex-derivatives","SOLF0:USTF0",1750180289369,6.86953173,146.55,146.52,7.33326038]
["bitfinex-derivatives","SOLF0:USTF0",1750180289873,0.04693173,146.55,146.54,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180290969,0.04693173,146.55,146.52,0.04368252]
["bitfinex-derivatives","SOLF0:USTF0",1750180291374,7.33650959,146.55,146.52,0.04368252]
["bitfinex-derivatives","SOLF0:USTF0",1750180291573,6.8233,146.53,146.52,0.04368252]
["bitfinex-derivatives","SOLF0:USTF0",1750180292270,6.8233,146.53,146.52,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180292476,14.11287786,146.53,146.52,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180293366,20.96881862,146.53,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750180293562,20.96881862,146.53,146.43,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180293563,44.78,146.52,146.43,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180293766,44.78,146.52,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750180293962,44.78,146.52,146.43,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180294271,6.8261,146.47,146.46,0.04802561]
["bitfinex-derivatives","SOLF0:USTF0",1750180294868,6.8258,146.48,146.46,0.04802561]
["bitfinex-derivatives","SOLF0:USTF0",1750180295069,0.0489468,146.49,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180295378,6.8743468,146.49,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180295567,0.0489468,146.49,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180296267,0.0489468,146.49,146.47,14.11537786]
["bitfinex-derivatives","SOLF0:USTF0",1750180296571,0.0489468,146.49,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180297273,44.78,146.55,146.47,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180297464,6.8236,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750180297773,44.78,146.55,146.49,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180298167,44.78,146.55,146.47,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750180298168,0.04943589,146.53,146.51,0.04932736]
["bitfinex-derivatives","SOLF0:USTF0",1750180298670,6.8242,146.52,146.51,0.04932736]
["bitfinex-derivatives","SOLF0:USTF0",1750180300973,6.8259,146.48,146.46,52.06957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180301178,7.28957786,146.54,146.46,52.06957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180301573,6.8258,146.48,146.46,52.06957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180301773,7.28957786,146.54,146.46,52.06957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180301980,0.04346941,146.51,146.49,0.05101752]
["bitfinex-derivatives","SOLF0:USTF0",1750180302179,6.8247,146.5,146.49,0.05101752]
["bitfinex-derivatives","SOLF0:USTF0",1750180302872,6.8247,146.5,146.49,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180305982,13.4444,146.5,146.49,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180306888,6.8247,146.5,146.49,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180308781,14.11427786,146.5,146.49,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180309881,11.84334974,146.5,146.4,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750180310080,7.28957786,146.47,146.4,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750180310391,6.8287,146.42,146.4,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750180310685,52.08957786,146.47,146.4,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750180310889,52.08957786,146.47,146.39,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180310890,0.04416797,146.45,146.42,0.04295815]
["bitfinex-derivatives","SOLF0:USTF0",1750180311886,6.828,146.43,146.42,0.04295815]
["bitfinex-derivatives","SOLF0:USTF0",1750180312487,6.828,146.43,146.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180317888,14.11757786,146.43,146.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180318083,58.91757786,146.43,146.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180318474,58.91757786,146.43,146.34,52.08957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180318680,7.28957786,146.4,146.34,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1750180318886,7.28957786,146.4,146.32,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180319081,6.8297,146.4,146.36,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180319280,6.8297,146.4,146.38,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180319580,0.04970577,146.4,146.38,7.33180196]
["bitfinex-derivatives","SOLF0:USTF0",1750180320075,0.04970577,146.4,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750180320280,44.82,146.46,146.38,7.33180196]
["bitfinex-derivatives","SOLF0:USTF0",1750180320580,6.8276,146.44,146.41,14.11827786]
["bitfinex-derivatives","SOLF0:USTF0",1750180320887,47.1352,146.49,146.41,14.11827786]
["bitfinex-derivatives","SOLF0:USTF0",1750180321089,44.82,146.49,146.43,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180321284,6.8269,146.46,146.45,0.05039982]
["bitfinex-derivatives","SOLF0:USTF0",1750180321685,0.04943152,146.47,146.45,0.05039982]
["bitfinex-derivatives","SOLF0:USTF0",1750180322385,0.04943152,146.47,146.46,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180322586,44.82,146.53,146.46,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180322885,6.8248,146.5,146.48,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180323187,6.8041,146.57,146.48,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180323390,6.8041,146.57,146.5,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180323691,7.28957786,146.54,146.52,7.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180323890,7.28957786,146.54,146.45,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180323891,6.825,146.5,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750180324285,51.96957786,146.54,146.45,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180324687,0.05221988,146.51,146.48,0.05090936]
["bitfinex-derivatives","SOLF0:USTF0",1750180324992,6.8252,146.49,146.48,0.05090936]
["bitfinex-derivatives","SOLF0:USTF0",1750180325199,0.05221988,146.51,146.48,0.05090936]
["bitfinex-derivatives","SOLF0:USTF0",1750180325586,6.8251,146.5,146.48,0.05090936]
["bitfinex-derivatives","SOLF0:USTF0",1750180326486,6.8252,146.49,146.48,0.05090936]
["bitfinex-derivatives","SOLF0:USTF0",1750180327081,6.825,146.5,146.48,0.05090936]
["bitfinex-derivatives","SOLF0:USTF0",1750180327302,0.05221988,146.51,146.48,0.05090936]
["bitfinex-derivatives","SOLF0:USTF0",1750180327998,6.825,146.5,146.48,0.05090936]
["bitfinex-derivatives","SOLF0:USTF0",1750180328192,0.05221988,146.51,146.49,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180328496,49.21105168,146.58,146.49,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180328798,44.66,146.58,146.51,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180328987,6.8229,146.55,146.53,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180329388,0.04546106,146.55,146.53,7.33427094]
["bitfinex-derivatives","SOLF0:USTF0",1750180330190,0.04546106,146.55,146.53,0.04469308]
["bitfinex-derivatives","SOLF0:USTF0",1750180330191,6.8229,146.54,146.53,0.04469308]
["bitfinex-derivatives","SOLF0:USTF0",1750180330795,6.8229,146.54,146.53,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180336701,0.04546106,146.55,146.53,7.28967094]
["bitfinex-derivatives","SOLF0:USTF0",1750180337302,6.8229,146.54,146.53,7.28967094]
["bitfinex-derivatives","SOLF0:USTF0",1750180337898,6.8229,146.54,146.53,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180339102,0.04546106,146.55,146.53,7.28967094]
["bitfinex-derivatives","SOLF0:USTF0",1750180339400,46.896,146.62,146.55,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180339598,4.54474022,146.61,146.55,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180340207,4.54474022,146.61,146.54,49.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750180340208,0.04401795,146.59,146.57,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1750180341207,6.821,146.58,146.57,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1750180342006,6.86481795,146.59,146.57,7.33374791]
["bitfinex-derivatives","SOLF0:USTF0",1750180342702,6.86481795,146.59,146.57,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1750180343100,6.821,146.58,146.57,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1750180349611,6.821,146.58,146.57,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180354318,14.11057786,146.58,146.57,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180354520,58.57057786,146.58,146.57,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180354712,62.99137786,146.58,146.57,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180358023,6.8243,146.51,146.48,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750180358922,6.8248,146.5,146.48,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750180359225,0.05189412,146.5,146.48,4.47011328]
["bitfinex-derivatives","SOLF0:USTF0",1750180359423,6.8253,146.49,146.48,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1750180360122,6.87689412,146.5,146.48,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1750180360319,0.05189412,146.5,146.48,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1750180360625,6.8253,146.49,146.48,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1750180360825,0.05189412,146.5,146.48,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1750180361613,6.8253,146.49,146.48,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1750180363211,0.05189412,146.5,146.48,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1750180363612,6.8253,146.49,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180363920,14.11487786,146.49,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180364519,6.8253,146.49,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180364717,44.53189412,146.5,146.48,7.28959114]
["bitfinex-derivatives","SOLF0:USTF0",1750180364718,0.05189412,146.5,146.48,7.28959114]
["bitfinex-derivatives","SOLF0:USTF0",1750180365728,6.87679412,146.5,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180366219,6.8253,146.49,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180366624,0.05189412,146.5,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180366825,6.8253,146.49,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180367020,0.05189412,146.5,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180367427,6.8253,146.49,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180368321,0.05189412,146.5,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180368523,0.05189412,146.5,146.49,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180369023,0.05189412,146.5,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180369024,6.87669412,146.5,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180369225,0.05189412,146.5,146.48,7.28959114]
["bitfinex-derivatives","SOLF0:USTF0",1750180369430,6.87689412,146.5,146.48,7.28959114]
["bitfinex-derivatives","SOLF0:USTF0",1750180370630,0.05189412,146.5,146.48,7.28959114]
["bitfinex-derivatives","SOLF0:USTF0",1750180370830,0.05189412,146.5,146.48,14.11529114]
["bitfinex-derivatives","SOLF0:USTF0",1750180371133,0.05189412,146.5,146.48,7.28959114]
["bitfinex-derivatives","SOLF0:USTF0",1750180371830,6.8253,146.49,146.48,7.28959114]
["bitfinex-derivatives","SOLF0:USTF0",1750180372030,6.8253,146.49,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180374733,15.72906772,146.49,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180376333,11.1452,146.49,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180376638,23.01246611,146.49,146.48,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180377539,23.00716611,146.49,146.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750180377742,7.28957786,146.46,146.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750180378234,6.8288,146.42,146.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750180378540,0.04837186,146.42,146.4,51.81790518]
["bitfinex-derivatives","SOLF0:USTF0",1750180378738,0.04837186,146.42,146.4,58.64720518]
["bitfinex-derivatives","SOLF0:USTF0",1750180378942,0.04837186,146.42,146.4,51.81790518]
["bitfinex-derivatives","SOLF0:USTF0",1750180379138,44.48,146.52,146.4,51.81790518]
["bitfinex-derivatives","SOLF0:USTF0",1750180379333,7.28957786,146.49,146.41,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180379643,7.28957786,146.47,146.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750180380144,6.8288,146.42,146.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750180380342,6.8288,146.42,146.4,44.52477336]
["bitfinex-derivatives","SOLF0:USTF0",1750180380529,6.829,146.41,146.4,0.04477336]
["bitfinex-derivatives","SOLF0:USTF0",1750180380730,6.829,146.41,146.27,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180380731,7.28957786,146.41,146.27,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180380940,6.90479717,146.4,146.25,11.87537786]
["bitfinex-derivatives","SOLF0:USTF0",1750180381148,51.38479717,146.4,146.29,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180381348,7.28957786,146.36,146.25,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750180381539,6.8346,146.29,146.27,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180381840,0.05194844,146.29,146.27,0.0480734]
["bitfinex-derivatives","SOLF0:USTF0",1750180382237,14.12457786,146.28,146.27,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180382758,6.835,146.28,146.27,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180383435,6.88664844,146.29,146.27,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180383632,0.05194844,146.29,146.27,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180383836,0.05194844,146.29,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750180384035,0.05194844,146.29,146.27,7.28965126]
["bitfinex-derivatives","SOLF0:USTF0",1750180384246,0.05194844,146.29,146.27,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180384539,0.05194844,146.29,146.27,7.28965126]
["bitfinex-derivatives","SOLF0:USTF0",1750180384742,44.22,146.36,146.27,7.28965126]
["bitfinex-derivatives","SOLF0:USTF0",1750180384943,44.22,146.36,146.3,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180385646,0.04753502,146.34,146.3,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180385846,0.04753502,146.34,146.31,0.04512577]
["bitfinex-derivatives","SOLF0:USTF0",1750180386240,6.8332,146.32,146.31,0.04512577]
["bitfinex-derivatives","SOLF0:USTF0",1750180386643,0.04753502,146.34,146.31,0.04512577]
["bitfinex-derivatives","SOLF0:USTF0",1750180386834,0.04753502,146.34,146.33,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180387034,0.04753502,146.34,146.31,0.04512577]
["bitfinex-derivatives","SOLF0:USTF0",1750180387249,0.04753502,146.34,146.32,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180387841,0.04753502,146.34,146.32,14.12267786]
["bitfinex-derivatives","SOLF0:USTF0",1750180388042,0.04753502,146.34,146.32,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180388243,0.04753502,146.34,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750180388442,0.04753502,146.34,146.32,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180388943,0.04753502,146.34,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750180389851,44.22,146.4,146.32,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180390047,44.22,146.4,146.37,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180390248,6.8304,146.38,146.37,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180392055,0.04711845,146.39,146.36,7.33596458]
["bitfinex-derivatives","SOLF0:USTF0",1750180392543,0.04711845,146.39,146.36,0.04638672]
["bitfinex-derivatives","SOLF0:USTF0",1750180393146,6.8308,146.37,146.36,0.04638672]
["bitfinex-derivatives","SOLF0:USTF0",1750180396351,6.8308,146.37,146.36,0.04638672]
["bitfinex-derivatives","SOLF0:USTF0",1750180397146,0.04711845,146.39,146.36,0.04638672]
["bitfinex-derivatives","SOLF0:USTF0",1750180397645,7.28957786,146.37,146.22,51.50957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180397843,7.28957786,146.3,146.2,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750180398148,6.8369,146.25,146.19,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750180398340,6.8369,146.25,146.2,14.12807786]
["bitfinex-derivatives","SOLF0:USTF0",1750180398546,0.05207176,146.24,146.21,0.04367351]
["bitfinex-derivatives","SOLF0:USTF0",1750180399648,6.8378,146.22,146.21,0.04367351]
["bitfinex-derivatives","SOLF0:USTF0",1750180403754,7.28957786,146.23,146.14,16.43667786]
["bitfinex-derivatives","SOLF0:USTF0",1750180403955,44.26,146.22,146.14,16.43667786]
["bitfinex-derivatives","SOLF0:USTF0",1750180404459,6.8396,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750180404662,0.04636691,146.18,146.14,9.59537786]
["bitfinex-derivatives","SOLF0:USTF0",1750180404861,6.88646691,146.18,146.14,9.59537786]
["bitfinex-derivatives","SOLF0:USTF0",1750180405250,0.04636691,146.18,146.13,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180405562,0.04636691,146.18,146.14,0.02034708]
["bitfinex-derivatives","SOLF0:USTF0",1750180405955,6.8411,146.15,146.14,0.02034708]
["bitfinex-derivatives","SOLF0:USTF0",1750180406562,6.8422,146.13,146.1,51.54957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180406761,7.28957786,146.15,146.08,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180406964,46.62256691,146.18,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750180407258,53.86577786,146.18,146.1,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180407656,0.04709936,146.15,145.95,13.701]
["bitfinex-derivatives","SOLF0:USTF0",1750180407856,0.04656465,146.11,146.06,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180408365,0.04656465,146.11,146.05,634.84]
["bitfinex-derivatives","SOLF0:USTF0",1750180408863,0.04656465,146.11,146.05,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180409066,6.8442,146.09,146.05,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180409261,0.05125451,146.08,146.05,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180409457,0.05125451,146.08,146.05,51.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750180409663,0.05125451,146.08,146.05,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180410060,0.05125451,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750180410767,0.05125451,146.08,146.02,60.74817786]
["bitfinex-derivatives","SOLF0:USTF0",1750180411062,0.05125451,146.08,146.01,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1750180411063,6.8466,146.04,146.01,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1750180411259,6.89312111,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750180411453,6.89312111,146.04,145.99,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180411661,0.04652111,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750180411861,0.04652111,146.04,145.99,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180412062,0.04652111,146.04,145.97,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750180412668,7.28957786,146.02,145.93,51.58957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180412964,7.28957786,146.02,145.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1750180412965,0.05100481,145.99,145.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1750180413160,0.05100481,145.99,145.91,593.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750180413359,6.8505,145.95,145.91,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750180413562,0.04433224,145.94,145.91,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750180413757,6.89563224,145.94,145.91,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750180413959,0.04433224,145.94,145.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1750180414160,0.04433224,145.94,145.89,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180414464,0.04433224,145.94,145.87,53.58737786]
["bitfinex-derivatives","SOLF0:USTF0",1750180414671,0.04433224,145.94,145.89,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180415058,0.04433224,145.94,145.91,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180415258,593.497,146.02,145.93,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180415464,7.28957786,146.01,145.92,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180415767,7.28957786,145.99,145.89,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180415968,44.02,145.98,145.89,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180416169,44.02,145.98,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750180416368,0.0439076,145.95,145.92,0.04433224]
["bitfinex-derivatives","SOLF0:USTF0",1750180416570,6.8518,145.93,145.92,0.04433224]
["bitfinex-derivatives","SOLF0:USTF0",1750180416959,0.0439076,145.95,145.92,0.04433224]
["bitfinex-derivatives","SOLF0:USTF0",1750180417165,0.0439076,145.95,145.93,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180418271,78.6849,146.13,145.93,51.30957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180418470,46.3433,146.03,145.97,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180418873,2.357,146.02,145.97,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180419369,0.04440893,146.01,145.98,0.04982567]
["bitfinex-derivatives","SOLF0:USTF0",1750180419776,6.8486,145.99,145.98,0.04982567]
["bitfinex-derivatives","SOLF0:USTF0",1750180420173,0.04440893,146.01,145.98,0.04982567]
["bitfinex-derivatives","SOLF0:USTF0",1750180420380,6.8486,145.99,145.98,0.04982567]
["bitfinex-derivatives","SOLF0:USTF0",1750180421176,6.8503,145.96,145.93,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750180421372,7.28957786,146.01,145.93,9.57187786]
["bitfinex-derivatives","SOLF0:USTF0",1750180421564,6.8512,145.94,145.92,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180421779,7.28957786,145.99,145.92,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180421982,0.05170871,145.97,145.94,0.03841416]
["bitfinex-derivatives","SOLF0:USTF0",1750180422276,6.8503,145.96,145.94,0.03841416]
["bitfinex-derivatives","SOLF0:USTF0",1750180422472,0.05170871,145.97,145.94,0.03841416]
["bitfinex-derivatives","SOLF0:USTF0",1750180422668,6.8505,145.95,145.94,0.03841416]
["bitfinex-derivatives","SOLF0:USTF0",1750180429687,0.05170871,145.97,145.94,0.03841416]
["bitfinex-derivatives","SOLF0:USTF0",1750180429886,0.05170871,145.97,145.95,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180430895,6.90160871,145.97,145.95,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180431089,0.05170871,145.97,145.94,0.03841416]
["bitfinex-derivatives","SOLF0:USTF0",1750180431286,0.05170871,145.97,145.95,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180432588,6.8483,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750180432790,6.8483,146.0,145.98,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180432993,44.04,146.05,145.98,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180433589,0.04464037,146.03,146.0,0.04885349]
["bitfinex-derivatives","SOLF0:USTF0",1750180433798,6.8477,146.01,146.0,0.04885349]
["bitfinex-derivatives","SOLF0:USTF0",1750180435098,6.8477,146.01,145.96,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180435099,6.8491,145.98,145.94,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180435299,44.04,146.01,145.93,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750180435600,44.04,146.0,145.92,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750180435796,51.32957786,146.02,145.94,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180435988,0.04485931,145.99,145.97,0.04126939]
["bitfinex-derivatives","SOLF0:USTF0",1750180436399,6.8495,145.98,145.97,0.04126939]
["bitfinex-derivatives","SOLF0:USTF0",1750180437300,0.04485931,145.99,145.97,0.04126939]
["bitfinex-derivatives","SOLF0:USTF0",1750180437800,6.8491,145.98,145.97,0.04126939]
["bitfinex-derivatives","SOLF0:USTF0",1750180441101,6.8491,145.98,145.97,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180442900,50.8891,145.98,145.97,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180443102,6.8528,145.9,145.89,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750180443404,7.28957786,145.96,145.89,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750180443592,51.32957786,145.98,145.9,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180443798,51.32957786,145.98,145.9,14.14227786]
["bitfinex-derivatives","SOLF0:USTF0",1750180443997,51.32957786,145.98,145.9,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180444206,6.8523,145.92,145.9,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180444504,0.04328716,145.92,145.9,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180444998,43.68,146.01,145.91,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180445201,43.68,146.01,145.89,9.58097786]
["bitfinex-derivatives","SOLF0:USTF0",1750180445202,6.8507,145.95,145.93,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180445399,43.68,146.01,145.93,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180445400,43.68,146.01,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750180445605,43.68,146.01,145.88,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1750180445907,0.04898327,145.96,145.93,0.04328716]
["bitfinex-derivatives","SOLF0:USTF0",1750180446405,6.851,145.94,145.93,0.04328716]
["bitfinex-derivatives","SOLF0:USTF0",1750180449103,6.851,145.94,145.93,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180449911,0.04898327,145.96,145.93,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180450111,0.04898327,145.96,145.94,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180451601,0.04898327,145.96,145.93,7.28966502]
["bitfinex-derivatives","SOLF0:USTF0",1750180452908,0.04898327,145.96,145.93,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180453107,6.89928327,145.96,145.93,7.28966502]
["bitfinex-derivatives","SOLF0:USTF0",1750180454309,10.76906608,146.04,145.93,7.28966502]
["bitfinex-derivatives","SOLF0:USTF0",1750180454310,8.43586608,146.04,145.95,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180454516,4.47757356,146.03,145.96,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750180454819,4.47757356,146.02,145.98,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180455112,6.8485,146.0,145.98,7.28957786]
["bitfinex-derivatives","SOLF0:USTF0",1750180455407,0.05263646,146.0,145.98,7.33618706]
["bitfinex-derivatives","SOLF0:USTF0",1750180455610,0.05263646,146.0,145.98,0.0466092]
["bitfinex-derivatives","SOLF0:USTF0",1750180455917,11.33620461,145.99,145.98,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180457407,4.48760461,145.99,145.98,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180458509,6.8486,145.99,145.98,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180458710,0.05263646,146.0,145.98,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180459108,6.8486,145.99,145.98,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180460212,6.90113646,146.0,145.98,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180461617,6.8486,145.99,145.98,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180464310,0.05263646,146.0,145.98,6.8489092]
["bitfinex-derivatives","SOLF0:USTF0",1750180464504,0.05263646,146.0,145.98,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180465114,6.8486,145.99,145.98,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180467222,6.90093646,146.0,145.98,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180467415,6.90093646,146.0,145.99,4.27598108]
["bitfinex-derivatives","SOLF0:USTF0",1750180467617,0.05263646,146.0,145.99,4.27598108]
["bitfinex-derivatives","SOLF0:USTF0",1750180467816,0.05263646,146.0,145.99,11.12458108]
["bitfinex-derivatives","SOLF0:USTF0",1750180468018,6.8469,146.03,145.99,4.27598108]
["bitfinex-derivatives","SOLF0:USTF0",1750180468219,6.8469,146.03,146.02,4.27598108]
["bitfinex-derivatives","SOLF0:USTF0",1750180468518,4.27598108,146.05,145.98,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750180469017,0.04609436,146.03,146.0,0.04971758]
["bitfinex-derivatives","SOLF0:USTF0",1750180469522,6.848,146.01,146.0,0.04971758]
["bitfinex-derivatives","SOLF0:USTF0",1750180471122,4.4927318,146.02,145.95,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180471422,6.8263318,146.03,145.95,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180471727,7.32939027,146.02,145.94,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750180472020,0.04396249,145.99,145.94,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750180472219,6.85,145.96,145.93,20.55960874]
["bitfinex-derivatives","SOLF0:USTF0",1750180472416,6.89413727,145.96,145.93,20.55960874]
["bitfinex-derivatives","SOLF0:USTF0",1750180472611,0.04413727,145.96,145.93,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180472816,0.04413727,145.96,145.95,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180473330,0.04413727,145.96,145.95,14.17989027]
["bitfinex-derivatives","SOLF0:USTF0",1750180475518,0.04413727,145.96,145.93,6.37881847]
["bitfinex-derivatives","SOLF0:USTF0",1750180475718,0.04413727,145.96,145.94,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180475921,0.04413727,145.96,145.91,15.42581847]
["bitfinex-derivatives","SOLF0:USTF0",1750180476122,0.04413727,145.96,145.91,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1750180476316,6.8514,145.94,145.91,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1750180476519,0.04413727,145.96,145.91,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750180476821,0.04413727,145.96,145.9,63.78080874]
["bitfinex-derivatives","SOLF0:USTF0",1750180476822,0.04413727,145.96,145.9,50.54939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180477017,0.04413727,145.96,145.9,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750180477517,6.8517,145.93,145.9,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750180477714,0.05173024,145.93,145.9,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750180478418,6.90333024,145.93,145.9,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750180478920,0.05173024,145.93,145.9,50.54939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180479115,0.05173024,145.93,145.89,6.37881847]
["bitfinex-derivatives","SOLF0:USTF0",1750180479322,6.8523,145.92,145.88,14.18289027]
["bitfinex-derivatives","SOLF0:USTF0",1750180479620,0.05173024,145.93,145.88,14.18289027]
["bitfinex-derivatives","SOLF0:USTF0",1750180479822,6.8526,145.91,145.88,14.18289027]
["bitfinex-derivatives","SOLF0:USTF0",1750180480828,0.05173024,145.93,145.87,56.47271847]
["bitfinex-derivatives","SOLF0:USTF0",1750180481029,0.05173024,145.93,145.87,56.94820874]
["bitfinex-derivatives","SOLF0:USTF0",1750180481327,6.8536,145.89,145.87,50.56939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180481523,6.8994251,145.89,145.87,50.56939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180482026,6.8994251,145.89,145.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750180483129,6.8538,145.88,145.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750180483420,0.0458251,145.89,145.84,56.94820874]
["bitfinex-derivatives","SOLF0:USTF0",1750180483627,0.0458251,145.89,145.83,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750180483628,6.8552,145.85,145.83,6.37881847]
["bitfinex-derivatives","SOLF0:USTF0",1750180483819,0.04807703,145.85,145.81,6.37881847]
["bitfinex-derivatives","SOLF0:USTF0",1750180484026,0.04807703,145.85,145.8,13.70820874]
["bitfinex-derivatives","SOLF0:USTF0",1750180484324,6.8559,145.84,145.8,14.18649027]
["bitfinex-derivatives","SOLF0:USTF0",1750180484621,0.04807703,145.85,145.79,603.88719027]
["bitfinex-derivatives","SOLF0:USTF0",1750180484828,0.04807703,145.85,145.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750180485125,0.04807703,145.85,145.79,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180485727,6.8566,145.82,145.78,57.42749027]
["bitfinex-derivatives","SOLF0:USTF0",1750180485927,0.04514443,145.81,145.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750180486429,6.8578,145.8,145.76,16.43009027]
["bitfinex-derivatives","SOLF0:USTF0",1750180486725,6.8578,145.8,145.76,9.57109027]
["bitfinex-derivatives","SOLF0:USTF0",1750180486928,0.04514443,145.81,145.78,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180487327,0.04514443,145.81,145.76,9.57109027]
["bitfinex-derivatives","SOLF0:USTF0",1750180487623,0.04514443,145.81,145.75,45.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750180487830,0.04514443,145.81,145.76,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180488130,0.04514443,145.81,145.78,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180488514,0.04514443,145.81,145.8,14.18689027]
["bitfinex-derivatives","SOLF0:USTF0",1750180489531,6.7086,145.9,145.8,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180489532,49.9686,145.9,145.8,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180489828,6.855,145.86,145.84,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180490221,6.8544,145.87,145.84,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180490416,0.05092491,145.87,145.84,7.37992401]
["bitfinex-derivatives","SOLF0:USTF0",1750180490826,6.855,145.86,145.84,7.37992401]
["bitfinex-derivatives","SOLF0:USTF0",1750180491024,0.05092491,145.87,145.84,7.37992401]
["bitfinex-derivatives","SOLF0:USTF0",1750180492231,0.05092491,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750180492724,0.05092491,145.87,145.86,14.18409027]
["bitfinex-derivatives","SOLF0:USTF0",1750180492931,0.05092491,145.87,145.86,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180493825,6.90512491,145.87,145.86,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180494019,0.05092491,145.87,145.84,0.05053374]
["bitfinex-derivatives","SOLF0:USTF0",1750180494421,6.8552,145.85,145.84,0.05053374]
["bitfinex-derivatives","SOLF0:USTF0",1750180498431,6.8549,145.86,145.84,0.05053374]
["bitfinex-derivatives","SOLF0:USTF0",1750180499923,6.8552,145.85,145.84,0.05053374]
["bitfinex-derivatives","SOLF0:USTF0",1750180500125,0.05092491,145.87,145.84,0.05053374]
["bitfinex-derivatives","SOLF0:USTF0",1750180500928,6.8552,145.85,145.84,0.05053374]
["bitfinex-derivatives","SOLF0:USTF0",1750180501129,0.05092491,145.87,145.84,0.05053374]
["bitfinex-derivatives","SOLF0:USTF0",1750180501330,6.8548,145.86,145.84,0.05053374]
["bitfinex-derivatives","SOLF0:USTF0",1750180501541,0.05092491,145.87,145.84,0.05053374]
["bitfinex-derivatives","SOLF0:USTF0",1750180502031,6.8552,145.85,145.84,0.05053374]
["bitfinex-derivatives","SOLF0:USTF0",1750180502421,7.32939027,145.86,145.78,50.58939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180502626,55.13059027,145.86,145.78,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180503329,55.13059027,145.86,145.72,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1750180503330,0.04505765,145.83,145.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750180503526,6.8578,145.8,145.77,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180503725,0.05130281,145.8,145.77,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180504125,6.90890281,145.8,145.77,14.18819027]
["bitfinex-derivatives","SOLF0:USTF0",1750180504325,0.05130281,145.8,145.79,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180504635,43.26,145.92,145.79,57.91878054]
["bitfinex-derivatives","SOLF0:USTF0",1750180504830,4.498,145.93,145.87,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180505026,4.498,145.93,145.88,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180505526,0.05235177,145.92,145.9,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180506132,6.90425177,145.92,145.9,14.18219027]
["bitfinex-derivatives","SOLF0:USTF0",1750180506334,0.05235177,145.92,145.9,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180506838,0.05235177,145.92,145.9,14.18209027]
["bitfinex-derivatives","SOLF0:USTF0",1750180507034,45.0382,145.99,145.9,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180507232,2.2582,145.99,145.94,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180507631,4.4673,146.04,145.96,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180507632,42.78,146.03,145.96,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180507833,42.78,146.03,145.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750180508037,2.1399,146.02,145.96,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180508241,0.04922481,145.99,145.97,0.05095985]
["bitfinex-derivatives","SOLF0:USTF0",1750180508444,6.89802481,145.99,145.97,0.05095985]
["bitfinex-derivatives","SOLF0:USTF0",1750180508735,0.04922481,145.99,145.98,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180509536,6.89782481,145.99,145.98,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180509930,0.04922481,145.99,145.98,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180510634,6.8469,146.03,145.98,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180510836,6.8469,146.03,145.97,42.83095985]
["bitfinex-derivatives","SOLF0:USTF0",1750180510837,6.8469,146.03,146.01,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180511035,42.78,146.06,146.01,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180511431,4.3699,146.08,146.01,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180511638,6.848,146.01,145.97,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750180511828,0.05263832,146.0,145.99,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180512025,0.05263832,146.0,145.98,0.04389421]
["bitfinex-derivatives","SOLF0:USTF0",1750180513040,6.90103832,146.0,145.98,0.04389421]
["bitfinex-derivatives","SOLF0:USTF0",1750180513334,0.05263832,146.0,145.98,0.04389421]
["bitfinex-derivatives","SOLF0:USTF0",1750180513741,0.05263832,146.0,145.99,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180514039,0.05263832,146.0,145.99,14.17799027]
["bitfinex-derivatives","SOLF0:USTF0",1750180515137,4.3699,146.08,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750180515434,2.1399,146.08,146.02,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180515735,7.32939027,146.06,145.98,50.08939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180515932,6.8494,145.98,145.95,9.53729027]
["bitfinex-derivatives","SOLF0:USTF0",1750180516139,0.05102757,145.98,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750180516336,42.76,146.05,145.97,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180516536,6.8473,146.02,146.0,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180516834,9.46929027,146.08,146.0,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180516835,2.1399,146.08,146.0,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180517038,44.8999,146.08,146.0,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180517236,0.04432103,146.05,146.03,0.04740039]
["bitfinex-derivatives","SOLF0:USTF0",1750180517639,6.8463,146.04,146.03,0.04740039]
["bitfinex-derivatives","SOLF0:USTF0",1750180519440,6.89042103,146.05,146.03,0.04740039]
["bitfinex-derivatives","SOLF0:USTF0",1750180519646,6.89042103,146.05,146.03,7.37679066]
["bitfinex-derivatives","SOLF0:USTF0",1750180520148,0.04432103,146.05,146.03,7.37679066]
["bitfinex-derivatives","SOLF0:USTF0",1750180520451,4.4206,146.15,146.03,11.95909066]
["bitfinex-derivatives","SOLF0:USTF0",1750180520634,6.8435,146.1,146.09,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180521040,6.8435,146.1,146.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750180521340,4.4206,146.15,146.09,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180521547,0.0511501,146.13,146.11,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1750180521746,6.8425,146.12,146.11,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1750180522947,6.8932501,146.13,146.11,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1750180523145,0.0511501,146.13,146.12,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180523834,0.02557478,146.13,146.12,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180525647,0.02557478,146.13,146.12,14.17189027]
["bitfinex-derivatives","SOLF0:USTF0",1750180526535,6.8409,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750180526742,6.8409,146.16,146.14,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180527047,6.8404,146.17,146.14,14.17059027]
["bitfinex-derivatives","SOLF0:USTF0",1750180527241,6.5842,146.21,146.14,50.04939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180527435,13.91359027,146.21,146.14,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750180527645,0.04470197,146.19,146.16,0.04678224]
["bitfinex-derivatives","SOLF0:USTF0",1750180528046,6.8402,146.17,146.16,0.04678224]
["bitfinex-derivatives","SOLF0:USTF0",1750180528547,50.04939027,146.17,146.08,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180528842,7.32939027,146.13,146.06,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750180529048,7.32939027,146.15,146.06,50.04939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180529441,0.04985848,146.12,146.09,0.0440502]
["bitfinex-derivatives","SOLF0:USTF0",1750180529644,6.8439,146.1,146.09,0.0440502]
["bitfinex-derivatives","SOLF0:USTF0",1750180530345,6.8432,146.11,146.09,0.0440502]
["bitfinex-derivatives","SOLF0:USTF0",1750180531150,0.04985848,146.12,146.1,14.17269027]
["bitfinex-derivatives","SOLF0:USTF0",1750180531451,0.04985848,146.12,146.1,50.04939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180532340,0.04985848,146.12,146.1,56.89269027]
["bitfinex-derivatives","SOLF0:USTF0",1750180532942,0.04985848,146.12,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750180533240,0.04985848,146.12,146.1,50.04939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180534453,42.72,146.2,146.1,50.04939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180534645,42.72,146.2,146.14,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180535045,6.8408,146.16,146.14,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180535551,6.8908099,146.16,146.14,7.37928639]
["bitfinex-derivatives","SOLF0:USTF0",1750180536548,6.8411,146.15,146.14,0.04989612]
["bitfinex-derivatives","SOLF0:USTF0",1750180536748,6.8411,146.15,146.14,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180539249,0.0500099,146.16,146.14,7.32948639]
["bitfinex-derivatives","SOLF0:USTF0",1750180539755,0.0500099,146.16,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750180539948,49.62939027,146.25,146.14,49.62948639]
["bitfinex-derivatives","SOLF0:USTF0",1750180540144,48.9583,146.25,146.18,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180540760,48.9583,146.25,146.2,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180541059,0.04793526,146.24,146.21,0.05146017]
["bitfinex-derivatives","SOLF0:USTF0",1750180541351,6.8381,146.22,146.21,0.05146017]
["bitfinex-derivatives","SOLF0:USTF0",1750180541544,0.04793526,146.24,146.21,0.05146017]
["bitfinex-derivatives","SOLF0:USTF0",1750180542058,6.8374,146.23,146.21,0.05146017]
["bitfinex-derivatives","SOLF0:USTF0",1750180542659,6.88503526,146.24,146.22,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180542857,0.04793526,146.24,146.22,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180543859,6.88523526,146.24,146.22,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180545063,0.04793526,146.24,146.22,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180545265,0.04793526,146.24,146.21,7.38085044]
["bitfinex-derivatives","SOLF0:USTF0",1750180545563,6.88523526,146.24,146.21,14.21915044]
["bitfinex-derivatives","SOLF0:USTF0",1750180545764,0.04793526,146.24,146.23,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180547066,0.04793526,146.24,146.22,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750180547273,0.04793526,146.24,146.21,7.38085044]
["bitfinex-derivatives","SOLF0:USTF0",1750180547674,6.8374,146.23,146.21,7.38085044]
["bitfinex-derivatives","SOLF0:USTF0",1750180547876,0.04793526,146.24,146.21,7.38085044]
["bitfinex-derivatives","SOLF0:USTF0",1750180548377,0.04793526,146.24,146.21,0.05146017]
["bitfinex-derivatives","SOLF0:USTF0",1750180548378,6.8377,146.23,146.21,0.05146017]
["bitfinex-derivatives","SOLF0:USTF0",1750180548569,0.04793526,146.24,146.21,0.05146017]
["bitfinex-derivatives","SOLF0:USTF0",1750180549165,6.8378,146.22,146.21,0.05146017]
["bitfinex-derivatives","SOLF0:USTF0",1750180549471,0.04793526,146.24,146.16,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180549670,7.32939027,146.22,146.15,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180549874,7.32939027,146.22,146.14,56.43069027]
["bitfinex-derivatives","SOLF0:USTF0",1750180550075,9.48479027,146.22,146.14,49.58939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180550472,0.04686426,146.19,146.17,0.04784017]
["bitfinex-derivatives","SOLF0:USTF0",1750180550672,0.04686426,146.19,146.18,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180550873,0.04686426,146.19,146.18,49.60939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180551070,6.8371,146.24,146.18,49.60939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180551271,4.3824,146.27,146.21,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180552182,6.8371,146.24,146.23,0.04339117]
["bitfinex-derivatives","SOLF0:USTF0",1750180552482,0.04327669,146.25,146.23,7.37278144]
["bitfinex-derivatives","SOLF0:USTF0",1750180553180,0.04327669,146.25,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750180553381,0.04327669,146.25,146.23,7.37278144]
["bitfinex-derivatives","SOLF0:USTF0",1750180553774,0.04327669,146.25,146.23,14.20988144]
["bitfinex-derivatives","SOLF0:USTF0",1750180555577,6.87977669,146.25,146.23,7.37278144]
["bitfinex-derivatives","SOLF0:USTF0",1750180555780,0.04327669,146.25,146.23,0.04339117]
["bitfinex-derivatives","SOLF0:USTF0",1750180556181,6.8369,146.24,146.23,0.04339117]
["bitfinex-derivatives","SOLF0:USTF0",1750180556678,0.04327669,146.25,146.23,7.37278144]
["bitfinex-derivatives","SOLF0:USTF0",1750180556878,0.04327669,146.25,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750180557576,0.04327669,146.25,146.23,0.04339117]
["bitfinex-derivatives","SOLF0:USTF0",1750180558282,6.8369,146.24,146.23,0.04339117]
["bitfinex-derivatives","SOLF0:USTF0",1750180558677,6.8385,146.21,146.19,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180558876,7.32939027,146.27,146.19,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180559076,7.32939027,146.25,146.16,49.58939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180559281,7.32939027,146.25,146.16,56.42979027]
["bitfinex-derivatives","SOLF0:USTF0",1750180559282,4.6408,146.24,146.16,56.42979027]
["bitfinex-derivatives","SOLF0:USTF0",1750180559583,4.6408,146.24,146.16,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180559782,0.04338052,146.21,146.19,0.04728749]
["bitfinex-derivatives","SOLF0:USTF0",1750180559979,6.8388,146.2,146.19,0.04728749]
["bitfinex-derivatives","SOLF0:USTF0",1750180560177,7.37277079,146.21,146.13,49.58939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180560375,46.9008,146.24,146.1,633.52]
["bitfinex-derivatives","SOLF0:USTF0",1750180560376,7.32939027,146.19,146.1,633.52]
["bitfinex-derivatives","SOLF0:USTF0",1750180560686,6.80261428,146.18,146.05,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750180560880,7.32939027,146.14,146.05,49.58939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180561082,2.2862,146.18,146.08,0.0433032]
["bitfinex-derivatives","SOLF0:USTF0",1750180561083,0.05264141,146.11,146.08,0.0433032]
["bitfinex-derivatives","SOLF0:USTF0",1750180561395,0.04363294,146.11,146.09,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180561583,6.8439,146.1,146.08,0.0462919]
["bitfinex-derivatives","SOLF0:USTF0",1750180561785,0.04363294,146.11,146.08,0.0462919]
["bitfinex-derivatives","SOLF0:USTF0",1750180562279,6.8439,146.09,146.08,0.0462919]
["bitfinex-derivatives","SOLF0:USTF0",1750180562682,2.23463294,146.11,146.03,598.18939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180562886,2.191,146.11,146.03,7.32939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180563288,7.32939027,146.08,145.98,49.60939027]
["bitfinex-derivatives","SOLF0:USTF0",1750180563479,7.32939027,146.06,145.98,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750180563680,6.8472,146.02,146.01,0.04884622]
["bitfinex-derivatives","SOLF0:USTF0",1750180564287,6.89251577,146.03,146.01,0.04884622]
["bitfinex-derivatives","SOLF0:USTF0",1750180564498,0.04561577,146.03,146.01,0.04884622]
["bitfinex-derivatives","SOLF0:USTF0",1750180566787,0.04561577,146.03,146.02,18.18417717]
["bitfinex-derivatives","SOLF0:USTF0",1750180567194,0.04561577,146.03,146.02,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180567989,0.04561577,146.03,146.02,18.18417717]
["bitfinex-derivatives","SOLF0:USTF0",1750180570191,0.04561577,146.03,146.02,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180571283,0.04561577,146.03,146.02,18.18417717]
["bitfinex-derivatives","SOLF0:USTF0",1750180571483,0.04561577,146.03,146.02,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180571896,2.191,146.11,146.02,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180572094,2.191,146.11,146.07,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180572495,2.191,146.11,146.03,53.27697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180572684,2.191,146.11,146.0,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750180572685,41.94,146.1,146.0,44.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750180572888,0.04941713,146.06,146.04,0.04643626]
["bitfinex-derivatives","SOLF0:USTF0",1750180573088,6.8462,146.05,146.04,0.04643626]
["bitfinex-derivatives","SOLF0:USTF0",1750180573495,0.04941713,146.06,146.04,11.38341343]
["bitfinex-derivatives","SOLF0:USTF0",1750180574094,0.04941713,146.06,146.04,0.04643626]
["bitfinex-derivatives","SOLF0:USTF0",1750180574294,6.8458,146.05,146.04,0.04643626]
["bitfinex-derivatives","SOLF0:USTF0",1750180574693,6.8458,146.05,146.04,3.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180574892,0.04941713,146.06,145.98,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180574893,41.98941713,146.06,145.98,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180575085,2.2961,146.05,145.98,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180575505,2.2961,146.05,146.0,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180575798,2.2961,146.05,145.97,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180575799,0.04649063,146.04,146.02,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180576894,0.04649063,146.04,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750180577098,2.1916,146.11,146.02,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180577294,41.94,146.13,146.07,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180578094,41.94,146.13,146.07,18.18187717]
["bitfinex-derivatives","SOLF0:USTF0",1750180578293,0.04573306,146.11,146.09,0.05246911]
["bitfinex-derivatives","SOLF0:USTF0",1750180578892,6.8435,146.1,146.09,0.05246911]
["bitfinex-derivatives","SOLF0:USTF0",1750180580093,0.04573306,146.11,146.09,11.38944628]
["bitfinex-derivatives","SOLF0:USTF0",1750180581494,0.04573306,146.11,146.09,53.32944628]
["bitfinex-derivatives","SOLF0:USTF0",1750180581702,41.94,146.19,146.13,18.17897717]
["bitfinex-derivatives","SOLF0:USTF0",1750180582004,6.842,146.14,146.11,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180582488,2.2513,146.2,146.11,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180582489,6.8416,146.15,146.11,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180582695,0.04908401,146.14,146.12,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1750180584386,0.04908401,146.14,146.13,11.33697717]
["bitfinex-derivatives","SOLF0:USTF0",1750180584686,0.04908401,146.14,146.12,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1750180585089,6.8421,146.13,146.12,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1750180586998,6.8444,146.08,146.07,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180587498,6.8444,146.08,146.06,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750180587999,2.3319,146.13,146.06,41.98700511]
["bitfinex-derivatives","SOLF0:USTF0",1750180588000,6.8449,146.07,146.06,41.98700511]
["bitfinex-derivatives","SOLF0:USTF0",1750180588194,6.8449,146.07,146.06,0.04700511]
["bitfinex-derivatives","SOLF0:USTF0",1750180589200,0.05044412,146.08,146.06,0.04700511]
["bitfinex-derivatives","SOLF0:USTF0",1750180589402,0.05044412,146.08,146.07,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180589999,2.3319,146.13,146.07,49.25762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180590195,2.3319,146.13,146.09,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180590389,6.8433,146.11,146.09,14.16152354]
["bitfinex-derivatives","SOLF0:USTF0",1750180590592,44.0732,146.15,146.09,14.16152354]
["bitfinex-derivatives","SOLF0:USTF0",1750180590795,6.8433,146.11,146.09,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180590995,0.05065847,146.13,146.09,7.36827086]
["bitfinex-derivatives","SOLF0:USTF0",1750180591602,0.05065847,146.13,146.09,0.05064732]
["bitfinex-derivatives","SOLF0:USTF0",1750180591899,6.8435,146.1,146.09,0.05064732]
["bitfinex-derivatives","SOLF0:USTF0",1750180595299,6.8432,146.11,146.09,0.05064732]
["bitfinex-derivatives","SOLF0:USTF0",1750180595495,2.29525847,146.13,146.09,0.05064732]
["bitfinex-derivatives","SOLF0:USTF0",1750180595697,0.05065847,146.13,146.1,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180595894,6.8428,146.12,146.1,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180596404,0.05065847,146.13,146.1,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180596893,0.05065847,146.13,146.12,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180597293,0.05065847,146.13,146.12,14.16012354]
["bitfinex-derivatives","SOLF0:USTF0",1750180597495,0.05065847,146.13,146.12,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180597801,0.05065847,146.13,146.09,0.05064732]
["bitfinex-derivatives","SOLF0:USTF0",1750180597992,6.8435,146.1,146.09,0.05064732]
["bitfinex-derivatives","SOLF0:USTF0",1750180598597,0.05065847,146.13,146.09,7.36827086]
["bitfinex-derivatives","SOLF0:USTF0",1750180598899,0.05065847,146.13,146.09,0.05064732]
["bitfinex-derivatives","SOLF0:USTF0",1750180599302,0.05065847,146.13,146.09,7.36827086]
["bitfinex-derivatives","SOLF0:USTF0",1750180600204,0.05065847,146.13,146.09,0.05064732]
["bitfinex-derivatives","SOLF0:USTF0",1750180600409,0.05065847,146.13,146.11,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180600992,6.89285847,146.13,146.11,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180601197,6.89285847,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750180601397,0.05065847,146.13,146.09,0.05064732]
["bitfinex-derivatives","SOLF0:USTF0",1750180601599,0.05065847,146.13,146.12,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180601796,0.05065847,146.13,146.12,14.16012354]
["bitfinex-derivatives","SOLF0:USTF0",1750180601995,2.2606,146.2,146.12,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180602206,2.2606,146.2,146.11,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750180602505,2.2606,146.2,146.15,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180602700,2.2606,146.2,146.13,7.31762354]
["bitfinex-derivatives","SOLF0:USTF0",1750180602906,43.9006,146.2,146.12,18.16087956]
["bitfinex-derivatives","SOLF0:USTF0",1750180603094,0.05058852,146.17,146.15,0.04510383]
["bitfinex-derivatives","SOLF0:USTF0",1750180603295,6.8407,146.16,146.15,0.04510383]
["bitfinex-derivatives","SOLF0:USTF0",1750180604006,0.05058852,146.17,146.15,0.04510383]
["bitfinex-derivatives","SOLF0:USTF0",1750180604399,0.05058852,146.17,146.16,18.15937956]
["bitfinex-derivatives","SOLF0:USTF0",1750180604603,8.34920554,146.26,146.16,18.15937956]
["bitfinex-derivatives","SOLF0:USTF0",1750180604604,4.53874087,146.25,146.16,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180604804,6.8395,146.19,146.16,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180605013,6.8395,146.19,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750180605199,4.53878051,146.24,146.16,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180605399,11.31867956,146.23,146.1,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750180605606,0.04567638,146.18,146.15,0.048497]
["bitfinex-derivatives","SOLF0:USTF0",1750180606701,0.04567638,146.18,146.15,11.36717656]
["bitfinex-derivatives","SOLF0:USTF0",1750180607312,0.04567638,146.18,146.15,53.00717656]
["bitfinex-derivatives","SOLF0:USTF0",1750180608210,0.04567638,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750180608411,0.04567638,146.18,146.17,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180608909,0.04567638,146.18,146.16,18.15937956]
["bitfinex-derivatives","SOLF0:USTF0",1750180609113,0.04567638,146.18,146.16,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180609405,0.04567638,146.18,146.15,41.688497]
["bitfinex-derivatives","SOLF0:USTF0",1750180609612,0.04567638,146.18,146.16,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180609812,6.88567638,146.18,146.16,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180610614,0.04567638,146.18,146.16,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180611501,4.53993691,146.25,146.16,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180611701,6.6597,146.26,146.2,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180611916,6.6597,146.26,146.2,18.15717956]
["bitfinex-derivatives","SOLF0:USTF0",1750180612314,6.6597,146.26,146.2,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180612502,0.04973518,146.24,146.22,0.04841436]
["bitfinex-derivatives","SOLF0:USTF0",1750180613001,6.8374,146.23,146.22,0.04841436]
["bitfinex-derivatives","SOLF0:USTF0",1750180614703,6.8374,146.23,146.22,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180614911,13.6774,146.23,146.22,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180616018,18.20742014,146.23,146.22,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180616817,11.37002014,146.23,146.07,591.3]
["bitfinex-derivatives","SOLF0:USTF0",1750180617123,11.31867956,146.17,146.08,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750180617316,6.8428,146.12,146.08,52.93867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180617522,41.62,146.17,146.08,59.78287956]
["bitfinex-derivatives","SOLF0:USTF0",1750180617826,0.0509945,146.14,146.11,0.04339367]
["bitfinex-derivatives","SOLF0:USTF0",1750180618014,0.0509945,146.14,146.12,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180618813,6.8929945,146.14,146.12,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180619217,0.0509945,146.14,146.12,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180619723,0.0509945,146.14,146.12,52.95867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180619926,0.0509945,146.14,146.12,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750180620613,0.0509945,146.14,146.11,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180621021,4.6352945,146.14,146.11,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180621317,6.8425,146.12,146.11,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180622525,0.0509945,146.14,146.11,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180622727,0.0509945,146.14,146.12,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180623724,0.0509945,146.14,146.13,52.95867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180624027,6.8399,146.18,146.13,52.95867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180624232,41.64,146.21,146.16,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180624431,48.3819,146.24,146.16,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180624633,6.84,146.18,146.16,11.31867956]
["bitfinex-derivatives","SOLF0:USTF0",1750180624833,48.3819,146.24,146.16,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180625034,6.8388,146.2,146.19,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180627026,6.8388,146.2,146.19,7.31010584]
["bitfinex-derivatives","SOLF0:USTF0",1750180627423,6.88902725,146.21,146.19,7.31010584]
["bitfinex-derivatives","SOLF0:USTF0",1750180627627,0.05062725,146.21,146.19,7.31010584]
["bitfinex-derivatives","SOLF0:USTF0",1750180628730,6.88932725,146.21,146.19,7.31010584]
["bitfinex-derivatives","SOLF0:USTF0",1750180629133,6.8388,146.2,146.19,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180629333,0.05062725,146.21,146.19,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180629527,0.05062725,146.21,146.2,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180629728,2.1945,146.26,146.2,14.14856935]
["bitfinex-derivatives","SOLF0:USTF0",1750180629927,2.1945,146.26,146.22,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180630735,6.8374,146.23,146.22,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180631436,6.8379,146.22,146.21,0.04651028]
["bitfinex-derivatives","SOLF0:USTF0",1750180631635,0.04455321,146.25,146.21,41.42651028]
["bitfinex-derivatives","SOLF0:USTF0",1750180631834,6.88105321,146.25,146.24,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180633242,6.8369,146.24,146.23,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180633431,0.04455321,146.25,146.23,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180633830,6.88125321,146.25,146.23,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180634035,0.04455321,146.25,146.23,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180634938,0.04455321,146.25,146.21,41.42651028]
["bitfinex-derivatives","SOLF0:USTF0",1750180635342,6.8372,146.24,146.22,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180636640,6.8374,146.23,146.22,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180636836,0.04455321,146.25,146.21,41.42651028]
["bitfinex-derivatives","SOLF0:USTF0",1750180637033,0.04455321,146.25,146.21,0.04651028]
["bitfinex-derivatives","SOLF0:USTF0",1750180637238,6.8379,146.22,146.21,0.04651028]
["bitfinex-derivatives","SOLF0:USTF0",1750180638744,0.04455321,146.25,146.21,7.35657963]
["bitfinex-derivatives","SOLF0:USTF0",1750180638943,0.04455321,146.25,146.23,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180640138,0.04455321,146.25,146.23,14.14746935]
["bitfinex-derivatives","SOLF0:USTF0",1750180640342,0.04455321,146.25,146.22,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180640549,0.04455321,146.25,146.21,0.04651028]
["bitfinex-derivatives","SOLF0:USTF0",1750180640951,0.04455321,146.25,146.22,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180641361,6.8374,146.23,146.22,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180641560,0.04455321,146.25,146.21,0.04651028]
["bitfinex-derivatives","SOLF0:USTF0",1750180642455,6.8379,146.22,146.21,0.04651028]
["bitfinex-derivatives","SOLF0:USTF0",1750180642651,7.31006935,146.24,146.16,48.67006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180642858,15.8233,146.28,146.12,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750180642859,6.8409,146.16,146.14,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180643162,48.67006935,146.22,146.14,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180643365,6.8409,146.16,146.14,7.31006935]
["bitfinex-derivatives","SOLF0:USTF0",1750180643560,6.7368,146.21,146.13,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750180643863,6.8402,146.17,146.16,0.04932867]
["bitfinex-derivatives","SOLF0:USTF0",1750180644750,6.8402,146.17,146.16,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180645162,6.8829182,146.18,146.16,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180645960,6.8402,146.17,146.16,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180648257,20.99026935,146.17,146.16,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180648565,14.15026935,146.17,146.16,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180650067,20.5223,146.16,146.02,8.5050913]
["bitfinex-derivatives","SOLF0:USTF0",1750180650257,7.33090391,146.03,145.92,8.5050913]
["bitfinex-derivatives","SOLF0:USTF0",1750180650464,7.33286165,145.99,145.91,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750180650662,7.33286165,145.99,145.87,54.13763695]
["bitfinex-derivatives","SOLF0:USTF0",1750180650663,7.33286165,145.97,145.87,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750180650859,7.33286165,145.95,145.87,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750180651060,0.04702997,145.92,145.9,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1750180651262,6.8524,145.91,145.9,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1750180651858,0.04702997,145.92,145.9,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1750180652062,48.71286165,146.01,145.91,7.33286165]
["bitfinex-derivatives","SOLF0:USTF0",1750180652264,48.71286165,146.01,145.93,7.33286165]
["bitfinex-derivatives","SOLF0:USTF0",1750180652463,41.38,146.01,145.93,7.33286165]
["bitfinex-derivatives","SOLF0:USTF0",1750180652664,41.38,146.01,145.95,7.33286165]
["bitfinex-derivatives","SOLF0:USTF0",1750180652869,41.38,146.01,145.94,11.34399428]
["bitfinex-derivatives","SOLF0:USTF0",1750180653072,0.05238112,145.99,145.96,0.04586908]
["bitfinex-derivatives","SOLF0:USTF0",1750180653571,0.05238112,145.99,145.96,11.38986336]
["bitfinex-derivatives","SOLF0:USTF0",1750180654365,0.05238112,145.99,145.96,0.04586908]
["bitfinex-derivatives","SOLF0:USTF0",1750180656165,6.8496,145.97,145.96,0.04586908]
["bitfinex-derivatives","SOLF0:USTF0",1750180657163,0.05238112,145.99,145.96,0.04586908]
["bitfinex-derivatives","SOLF0:USTF0",1750180657871,6.8496,145.97,145.96,0.04586908]
["bitfinex-derivatives","SOLF0:USTF0",1750180658266,0.05238112,145.99,145.96,0.04586908]
["bitfinex-derivatives","SOLF0:USTF0",1750180658568,0.05238112,145.99,145.97,11.34399428]
["bitfinex-derivatives","SOLF0:USTF0",1750180658874,13.48279428,146.07,145.97,52.54399428]
["bitfinex-derivatives","SOLF0:USTF0",1750180658875,2.1388,146.07,145.97,52.54399428]
["bitfinex-derivatives","SOLF0:USTF0",1750180659266,2.1388,146.07,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750180659680,0.04344698,146.04,146.01,0.05090536]
["bitfinex-derivatives","SOLF0:USTF0",1750180661767,6.8472,146.02,146.01,0.05090536]
["bitfinex-derivatives","SOLF0:USTF0",1750180662270,6.8469,146.03,146.01,0.05090536]
["bitfinex-derivatives","SOLF0:USTF0",1750180662474,0.04344698,146.04,146.01,0.05090536]
["bitfinex-derivatives","SOLF0:USTF0",1750180663672,6.8472,146.02,146.01,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180663970,18.19119428,146.02,146.01,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180666480,6.8472,146.02,146.01,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180666679,0.04344698,146.04,146.01,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180667265,6.8472,146.02,146.01,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180667470,0.04344698,146.04,146.01,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180667969,6.8472,146.02,146.01,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180668283,0.04344698,146.04,146.01,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180668578,6.88994698,146.04,146.01,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180668878,0.04344698,146.04,146.01,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750180670580,0.04344698,146.04,146.01,18.19159964]
["bitfinex-derivatives","SOLF0:USTF0",1750180670775,0.04344698,146.04,146.03,11.34399428]
["bitfinex-derivatives","SOLF0:USTF0",1750180671077,6.8442,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750180671272,6.8442,146.09,146.06,18.18929428]
["bitfinex-derivatives","SOLF0:USTF0",1750180671579,41.2,146.16,146.08,18.18839428]
["bitfinex-derivatives","SOLF0:USTF0",1750180671875,0.04700803,146.13,146.11,0.04405293]
["bitfinex-derivatives","SOLF0:USTF0",1750180672379,6.8425,146.12,146.11,0.04405293]
["bitfinex-derivatives","SOLF0:USTF0",1750180673170,0.04700803,146.13,146.11,0.04405293]
["bitfinex-derivatives","SOLF0:USTF0",1750180676264,0.04700803,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750180679285,0.04700803,146.13,146.11,41.22405293]
["bitfinex-derivatives","SOLF0:USTF0",1750180679789,0.04700803,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750180680685,0.04700803,146.13,146.11,0.04405293]
["bitfinex-derivatives","SOLF0:USTF0",1750180681681,6.8425,146.12,146.11,0.04405293]
["bitfinex-derivatives","SOLF0:USTF0",1750180681982,6.8425,146.12,146.05,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750180681983,7.31808858,146.12,146.05,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750180682282,2.2993,146.11,146.05,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750180682587,43.3431,146.12,146.07,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180682779,6.8438,146.1,146.08,0.04313369]
["bitfinex-derivatives","SOLF0:USTF0",1750180682978,0.04820711,146.11,146.08,0.04313369]
["bitfinex-derivatives","SOLF0:USTF0",1750180683175,6.8436,146.1,146.08,0.04313369]
["bitfinex-derivatives","SOLF0:USTF0",1750180684286,0.04820711,146.11,146.08,0.04313369]
["bitfinex-derivatives","SOLF0:USTF0",1750180684585,0.04820711,146.11,146.09,48.49808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180685480,2.2861,146.17,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750180685678,2.2861,146.17,146.11,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180685874,6.8419,146.14,146.11,14.16078858]
["bitfinex-derivatives","SOLF0:USTF0",1750180686186,2.2861,146.17,146.11,14.16078858]
["bitfinex-derivatives","SOLF0:USTF0",1750180686381,6.8419,146.14,146.12,0.0509973]
["bitfinex-derivatives","SOLF0:USTF0",1750180686577,0.04616121,146.15,146.12,0.0509973]
["bitfinex-derivatives","SOLF0:USTF0",1750180687485,6.88756121,146.15,146.12,0.0509973]
["bitfinex-derivatives","SOLF0:USTF0",1750180687887,0.04616121,146.15,146.12,6.8934973]
["bitfinex-derivatives","SOLF0:USTF0",1750180688289,6.8416,146.14,146.12,0.0509973]
["bitfinex-derivatives","SOLF0:USTF0",1750180688485,0.04616121,146.15,146.12,0.0509973]
["bitfinex-derivatives","SOLF0:USTF0",1750180688985,6.8419,146.14,146.12,0.0509973]
["bitfinex-derivatives","SOLF0:USTF0",1750180689186,0.04616121,146.15,146.12,0.0509973]
["bitfinex-derivatives","SOLF0:USTF0",1750180689487,6.8416,146.14,146.13,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180689792,0.04616121,146.15,146.13,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180689986,0.04616121,146.15,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750180690178,0.04616121,146.15,146.14,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180692596,6.8391,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750180692890,43.1693,146.24,146.16,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180693095,6.8391,146.2,146.16,14.15868858]
["bitfinex-derivatives","SOLF0:USTF0",1750180693294,43.1693,146.24,146.16,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180693491,0.05004538,146.21,146.19,0.04332088]
["bitfinex-derivatives","SOLF0:USTF0",1750180693697,0.05004538,146.21,146.19,0.04587615]
["bitfinex-derivatives","SOLF0:USTF0",1750180693698,0.05081321,146.21,146.19,0.04587615]
["bitfinex-derivatives","SOLF0:USTF0",1750180694990,7.36890179,146.21,146.13,48.29808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180695190,48.29808858,146.23,146.13,48.29808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180695392,40.98,146.23,146.17,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180695594,2.1893,146.24,146.19,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180695995,6.8381,146.22,146.19,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180696300,6.8381,146.22,146.2,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1750180698195,6.8383,146.21,146.2,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1750180698388,0.04451489,146.23,146.2,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1750180698803,6.8383,146.21,146.2,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1750180700499,6.8381,146.22,146.2,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1750180700702,0.04451489,146.23,146.2,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1750180700998,6.8383,146.22,146.2,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1750180701401,0.04451489,146.23,146.21,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180701796,0.04451489,146.23,146.21,48.29808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180702006,6.8357,146.27,146.21,48.29808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180702201,40.98,146.3,146.24,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180702395,40.98,146.3,146.23,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180702604,6.8072,146.31,146.25,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180703006,0.05203826,146.29,146.27,0.05142897]
["bitfinex-derivatives","SOLF0:USTF0",1750180703310,0.00616211,146.29,146.28,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180703509,0.00616211,146.29,146.28,14.15318858]
["bitfinex-derivatives","SOLF0:USTF0",1750180703807,0.00616211,146.29,146.28,7.31808858]
["bitfinex-derivatives","SOLF0:USTF0",1750180704005,0.00616211,146.29,146.27,0.05142897]
["bitfinex-derivatives","SOLF0:USTF0",1750180704305,6.84106211,146.29,146.27,0.05142897]
["bitfinex-derivatives","SOLF0:USTF0",1750180704507,0.00616211,146.29,146.27,0.05142897]
["bitfinex-derivatives","SOLF0:USTF0",1750180704900,0.00616211,146.29,146.22,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750180705106,0.00616211,146.29,146.19,11.30337667]
["bitfinex-derivatives","SOLF0:USTF0",1750180705107,52.26337667,146.28,146.19,52.26337667]
["bitfinex-derivatives","SOLF0:USTF0",1750180705401,6.838,146.22,146.19,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750180706007,0.05197854,146.22,146.19,41.00786192]
["bitfinex-derivatives","SOLF0:USTF0",1750180706907,0.05197854,146.22,146.19,52.31123859]
["bitfinex-derivatives","SOLF0:USTF0",1750180707209,0.05197854,146.22,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750180707597,0.05197854,146.22,146.21,11.30337667]
["bitfinex-derivatives","SOLF0:USTF0",1750180707800,0.05197854,146.22,146.21,18.14167667]
["bitfinex-derivatives","SOLF0:USTF0",1750180708013,40.96,146.31,146.23,11.30337667]
["bitfinex-derivatives","SOLF0:USTF0",1750180708310,6.8347,146.29,146.25,18.13957667]
["bitfinex-derivatives","SOLF0:USTF0",1750180708510,6.8347,146.29,146.25,52.26337667]
["bitfinex-derivatives","SOLF0:USTF0",1750180708701,2.2723,146.34,146.25,52.26337667]
["bitfinex-derivatives","SOLF0:USTF0",1750180708902,0.04913581,146.31,146.28,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1750180710500,6.8344,146.3,146.28,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1750180712111,6.88303581,146.31,146.28,11.34855037]
["bitfinex-derivatives","SOLF0:USTF0",1750180712303,0.04913581,146.31,146.28,11.34855037]
["bitfinex-derivatives","SOLF0:USTF0",1750180712816,6.8341,146.3,146.28,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1750180713113,11.30337667,146.3,146.21,43.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750180713306,6.8373,146.24,146.21,43.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750180713610,2.1471,146.29,146.21,47.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750180713809,6.8367,146.25,146.21,47.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750180714007,2.1471,146.29,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750180714213,0.04828867,146.24,146.22,6.88910419]
["bitfinex-derivatives","SOLF0:USTF0",1750180714715,0.04828867,146.24,146.22,0.05150419]
["bitfinex-derivatives","SOLF0:USTF0",1750180716415,0.04828867,146.24,146.23,18.14077667]
["bitfinex-derivatives","SOLF0:USTF0",1750180717917,0.04828867,146.24,146.22,0.05150419]
["bitfinex-derivatives","SOLF0:USTF0",1750180718518,6.88548867,146.24,146.22,0.05150419]
["bitfinex-derivatives","SOLF0:USTF0",1750180718908,0.04828867,146.24,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750180719120,0.04828867,146.24,146.22,0.05150419]
["bitfinex-derivatives","SOLF0:USTF0",1750180720014,0.04828867,146.24,146.23,18.14077667]
["bitfinex-derivatives","SOLF0:USTF0",1750180720406,2.27,146.3,146.23,11.30337667]
["bitfinex-derivatives","SOLF0:USTF0",1750180720612,6.8349,146.29,146.25,18.13977667]
["bitfinex-derivatives","SOLF0:USTF0",1750180720814,6.8349,146.29,146.25,58.87977667]
["bitfinex-derivatives","SOLF0:USTF0",1750180721016,6.8349,146.29,146.25,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750180721219,6.8349,146.29,146.25,52.04337667]
["bitfinex-derivatives","SOLF0:USTF0",1750180721419,6.8815938,146.28,146.26,0.04767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180722319,0.0463938,146.28,146.26,0.04767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180722717,6.8355,146.27,146.26,0.04767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180723318,6.8817938,146.28,146.26,0.04767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180723514,0.0463938,146.28,146.26,0.04767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180724529,0.0463938,146.28,146.26,6.88327861]
["bitfinex-derivatives","SOLF0:USTF0",1750180724829,0.0463938,146.28,146.27,11.30337667]
["bitfinex-derivatives","SOLF0:USTF0",1750180725029,0.0463938,146.28,146.27,18.13887667]
["bitfinex-derivatives","SOLF0:USTF0",1750180725731,0.0463938,146.28,146.26,0.04767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180726820,6.8355,146.27,146.26,0.04767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180727626,0.0463938,146.28,146.26,0.04767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180728137,6.8356,146.27,146.26,0.04767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180732334,0.0463938,146.28,146.26,0.04767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180732837,0.0463938,146.28,146.27,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180733938,0.0463938,146.28,146.27,14.13481036]
["bitfinex-derivatives","SOLF0:USTF0",1750180735038,0.0463938,146.28,146.26,40.76767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180735735,0.0463938,146.28,146.26,47.60347861]
["bitfinex-derivatives","SOLF0:USTF0",1750180736341,0.0463938,146.28,146.27,14.13481036]
["bitfinex-derivatives","SOLF0:USTF0",1750180736834,0.0463938,146.28,146.27,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180737035,0.0463938,146.28,146.26,40.76767861]
["bitfinex-derivatives","SOLF0:USTF0",1750180737338,0.0463938,146.28,146.27,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180739637,0.0463938,146.28,146.27,14.13481036]
["bitfinex-derivatives","SOLF0:USTF0",1750180740339,0.0463938,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750180740541,0.0463938,146.28,146.26,54.90268897]
["bitfinex-derivatives","SOLF0:USTF0",1750180740735,0.0463938,146.28,146.26,48.06688897]
["bitfinex-derivatives","SOLF0:USTF0",1750180740930,6.8818938,146.28,146.26,48.06688897]
["bitfinex-derivatives","SOLF0:USTF0",1750180741137,0.0463938,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750180741533,0.0463938,146.28,146.26,48.06688897]
["bitfinex-derivatives","SOLF0:USTF0",1750180742541,47.6155,146.34,146.26,48.06688897]
["bitfinex-derivatives","SOLF0:USTF0",1750180742742,4.57143123,146.33,146.27,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180742946,47.6155,146.34,146.27,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180743245,47.6155,146.34,146.29,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180743446,2.2723,146.34,146.29,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180743646,0.04959134,146.33,146.3,0.04807637]
["bitfinex-derivatives","SOLF0:USTF0",1750180744349,6.8337,146.31,146.3,0.04807637]
["bitfinex-derivatives","SOLF0:USTF0",1750180744735,6.8337,146.31,146.3,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180745337,6.88259134,146.33,146.3,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180745637,0.04959134,146.33,146.31,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180746037,0.04959134,146.33,146.31,14.13271036]
["bitfinex-derivatives","SOLF0:USTF0",1750180746437,0.04959134,146.33,146.31,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180746644,6.88269134,146.33,146.31,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180747047,0.04959134,146.33,146.31,14.13271036]
["bitfinex-derivatives","SOLF0:USTF0",1750180747246,0.04959134,146.33,146.31,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180747637,6.88239134,146.33,146.31,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180747843,0.04959134,146.33,146.31,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180748136,0.04959134,146.33,146.3,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180748840,0.04959134,146.33,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180749240,6.88259134,146.33,146.3,14.13308673]
["bitfinex-derivatives","SOLF0:USTF0",1750180749441,6.88259134,146.33,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180749442,0.04959134,146.33,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180749841,6.88239134,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750180750041,6.88239134,146.33,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180750241,0.04959134,146.33,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180751050,6.88259134,146.33,146.3,14.13308673]
["bitfinex-derivatives","SOLF0:USTF0",1750180751249,0.04959134,146.33,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180752051,0.04959134,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750180752253,0.04959134,146.33,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180752448,0.04959134,146.33,146.3,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180753246,6.8337,146.31,146.3,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180754554,0.04959134,146.33,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180754555,6.8336,146.32,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180754955,6.8332,146.32,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180755159,0.04959134,146.33,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180756151,0.04959134,146.33,146.3,14.13318673]
["bitfinex-derivatives","SOLF0:USTF0",1750180756347,6.88259134,146.33,146.3,7.29928673]
["bitfinex-derivatives","SOLF0:USTF0",1750180756755,6.88259134,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750180756950,0.04959134,146.33,146.32,7.29921036]
["bitfinex-derivatives","SOLF0:USTF0",1750180757260,12.52380832,146.42,146.32,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180757261,6.26190416,146.42,146.32,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180757449,4.57189532,146.41,146.34,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180757751,4.57189532,146.4,146.34,14.12144581]
["bitfinex-derivatives","SOLF0:USTF0",1750180758060,4.57189532,146.41,146.36,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180758353,0.04919902,146.4,146.38,14.11964581]
["bitfinex-derivatives","SOLF0:USTF0",1750180758558,0.04919902,146.4,146.38,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180758959,0.04919902,146.4,146.38,14.11964581]
["bitfinex-derivatives","SOLF0:USTF0",1750180759162,0.04919902,146.4,146.38,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180759550,6.8271,146.46,146.38,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180759761,6.8273,146.45,146.41,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180760059,6.8271,146.46,146.43,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180760260,11.38959056,146.46,146.43,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180760454,6.8272,146.45,146.43,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180760652,0.05242505,146.45,146.43,7.33734381]
["bitfinex-derivatives","SOLF0:USTF0",1750180760852,6.87992505,146.45,146.43,7.33734381]
["bitfinex-derivatives","SOLF0:USTF0",1750180761152,0.05242505,146.45,146.43,7.33734381]
["bitfinex-derivatives","SOLF0:USTF0",1750180762755,0.05242505,146.45,146.43,0.047898]
["bitfinex-derivatives","SOLF0:USTF0",1750180762958,6.8277,146.44,146.43,0.047898]
["bitfinex-derivatives","SOLF0:USTF0",1750180763461,6.8295,146.4,146.35,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750180763760,4.5417,146.44,146.37,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180764458,0.04655998,146.42,146.39,0.05177649]
["bitfinex-derivatives","SOLF0:USTF0",1750180764659,6.8295,146.4,146.39,0.05177649]
["bitfinex-derivatives","SOLF0:USTF0",1750180764862,0.04655998,146.42,146.39,7.3412223]
["bitfinex-derivatives","SOLF0:USTF0",1750180765058,0.04655998,146.42,146.41,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180765961,0.04655998,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750180766156,0.04655998,146.42,146.39,0.05177649]
["bitfinex-derivatives","SOLF0:USTF0",1750180766361,0.04655998,146.42,146.39,7.3412223]
["bitfinex-derivatives","SOLF0:USTF0",1750180766856,6.8293,146.41,146.39,7.3412223]
["bitfinex-derivatives","SOLF0:USTF0",1750180767058,0.04655998,146.42,146.39,0.05177649]
["bitfinex-derivatives","SOLF0:USTF0",1750180767258,6.8295,146.4,146.39,0.05177649]
["bitfinex-derivatives","SOLF0:USTF0",1750180768062,7.33600579,146.42,146.34,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180768263,2.1432,146.41,146.34,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180768664,2.1754,146.4,146.34,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180768961,2.1754,146.4,146.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750180768962,6.8319,146.35,146.33,47.76944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180769163,6.88441844,146.35,146.33,47.8155027]
["bitfinex-derivatives","SOLF0:USTF0",1750180769564,0.05251844,146.35,146.33,47.8155027]
["bitfinex-derivatives","SOLF0:USTF0",1750180770355,0.05251844,146.35,146.33,54.6480027]
["bitfinex-derivatives","SOLF0:USTF0",1750180770954,0.05251844,146.35,146.33,47.8155027]
["bitfinex-derivatives","SOLF0:USTF0",1750180772257,0.05251844,146.35,146.33,54.6480027]
["bitfinex-derivatives","SOLF0:USTF0",1750180773369,0.05251844,146.35,146.33,47.8155027]
["bitfinex-derivatives","SOLF0:USTF0",1750180773662,0.05251844,146.35,146.33,0.04605689]
["bitfinex-derivatives","SOLF0:USTF0",1750180773861,0.05251844,146.35,146.33,7.3355027]
["bitfinex-derivatives","SOLF0:USTF0",1750180774769,40.48,146.46,146.34,47.76944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180775065,2.2926,146.47,146.43,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180775768,0.04596423,146.46,146.45,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180777866,0.04596423,146.46,146.44,47.81457706]
["bitfinex-derivatives","SOLF0:USTF0",1750180778666,0.04596423,146.46,146.44,7.33457706]
["bitfinex-derivatives","SOLF0:USTF0",1750180778972,6.8272,146.45,146.44,7.33457706]
["bitfinex-derivatives","SOLF0:USTF0",1750180779364,0.04596423,146.46,146.44,7.33457706]
["bitfinex-derivatives","SOLF0:USTF0",1750180779558,0.04596423,146.46,146.44,0.04513125]
["bitfinex-derivatives","SOLF0:USTF0",1750180780271,6.8272,146.45,146.44,0.04513125]
["bitfinex-derivatives","SOLF0:USTF0",1750180781971,6.82,146.45,146.38,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750180782166,11.79984581,146.44,146.35,47.50944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180782566,11.79984581,146.44,146.35,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750180782974,6.83,146.39,146.38,0.05168048]
["bitfinex-derivatives","SOLF0:USTF0",1750180783175,0.04833868,146.41,146.38,7.34112629]
["bitfinex-derivatives","SOLF0:USTF0",1750180783774,6.83,146.39,146.38,0.05168048]
["bitfinex-derivatives","SOLF0:USTF0",1750180789883,6.83,146.39,146.38,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180793679,6.8337,146.32,146.28,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180794088,6.8337,146.32,146.27,44.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750180794089,40.24,146.37,146.3,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180794581,47.52944581,146.37,146.28,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180794781,0.05222978,146.34,146.31,0.04489831]
["bitfinex-derivatives","SOLF0:USTF0",1750180795883,0.05222978,146.34,146.31,7.33434412]
["bitfinex-derivatives","SOLF0:USTF0",1750180796385,6.8333,146.32,146.31,0.04489831]
["bitfinex-derivatives","SOLF0:USTF0",1750180796679,6.8328,146.33,146.31,0.04489831]
["bitfinex-derivatives","SOLF0:USTF0",1750180797073,0.05222978,146.34,146.31,0.04489831]
["bitfinex-derivatives","SOLF0:USTF0",1750180797274,6.8333,146.32,146.31,0.04489831]
["bitfinex-derivatives","SOLF0:USTF0",1750180797683,6.8333,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180797891,14.12274581,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180798377,20.87570946,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180798577,16.35384581,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180799081,9.0644,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180799287,6.8333,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180801583,47.0733,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180801891,49.4111,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180802885,61.24267773,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180803087,56.70054581,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180803684,68.07767023,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180804188,63.54054581,146.32,146.31,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180804391,61.2420673,146.32,146.17,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1750180804598,7.28944581,146.28,146.19,14.12864581]
["bitfinex-derivatives","SOLF0:USTF0",1750180804778,40.24,146.27,146.21,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180805086,7.28944581,146.26,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750180805279,40.24,146.27,146.19,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180805481,6.8378,146.23,146.22,0.05236251]
["bitfinex-derivatives","SOLF0:USTF0",1750180805781,0.05028526,146.24,146.22,0.05236251]
["bitfinex-derivatives","SOLF0:USTF0",1750180806180,6.8375,146.23,146.22,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180806383,47.0975,146.23,146.22,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180807489,6.8411,146.16,146.13,49.75024581]
["bitfinex-derivatives","SOLF0:USTF0",1750180807689,7.28944581,146.21,146.13,49.75024581]
["bitfinex-derivatives","SOLF0:USTF0",1750180808086,6.8409,146.16,146.13,49.75024581]
["bitfinex-derivatives","SOLF0:USTF0",1750180808394,7.28944581,146.21,146.13,49.75024581]
["bitfinex-derivatives","SOLF0:USTF0",1750180808683,4.3777,146.22,146.16,0.04589106]
["bitfinex-derivatives","SOLF0:USTF0",1750180808684,0.05145647,146.18,146.16,0.04589106]
["bitfinex-derivatives","SOLF0:USTF0",1750180808885,42.2378,146.25,146.17,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180809081,42.2378,146.25,146.2,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180809285,40.04,146.25,146.2,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180809483,42.2158,146.28,146.2,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180809685,6.8364,146.26,146.24,7.28944581]
["bitfinex-derivatives","SOLF0:USTF0",1750180809891,0.04778036,146.26,146.24,7.33475338]
["bitfinex-derivatives","SOLF0:USTF0",1750180810686,6.88408036,146.26,146.24,0.04530757]
["bitfinex-derivatives","SOLF0:USTF0",1750180810886,0.04778036,146.26,146.24,7.33475338]
["bitfinex-derivatives","SOLF0:USTF0",1750180811288,6.8365,146.25,146.24,7.33475338]
["bitfinex-derivatives","SOLF0:USTF0",1750180811491,0.04778036,146.26,146.24,7.33475338]
["bitfinex-derivatives","SOLF0:USTF0",1750180812786,0.04778036,146.26,146.24,0.04530757]
["bitfinex-derivatives","SOLF0:USTF0",1750180813294,6.8365,146.25,146.24,0.04530757]
["bitfinex-derivatives","SOLF0:USTF0",1750180813887,0.04778036,146.26,146.24,0.04530757]
["bitfinex-derivatives","SOLF0:USTF0",1750180815394,0.04778036,146.26,146.24,11.34822366]
["bitfinex-derivatives","SOLF0:USTF0",1750180815592,0.04778036,146.26,146.25,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750180816099,40.04,146.41,146.25,20.42474742]
["bitfinex-derivatives","SOLF0:USTF0",1750180816291,40.04,146.41,146.32,11.28784742]
["bitfinex-derivatives","SOLF0:USTF0",1750180816600,6.8312,146.37,146.34,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750180816895,6.8824567,146.37,146.34,0.04569687]
["bitfinex-derivatives","SOLF0:USTF0",1750180817097,0.0512567,146.37,146.34,0.04569687]
["bitfinex-derivatives","SOLF0:USTF0",1750180817691,6.8319,146.35,146.34,0.04569687]
["bitfinex-derivatives","SOLF0:USTF0",1750180819097,6.8319,146.35,146.34,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180824795,11.35023679,146.35,146.34,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180825001,6.8319,146.35,146.34,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180825197,11.35808451,146.35,146.34,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180825805,22.64593193,146.35,146.34,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180826307,0.49990313,146.34,146.24,20.44594742]
["bitfinex-derivatives","SOLF0:USTF0",1750180826602,40.02,146.33,146.24,13.60924742]
["bitfinex-derivatives","SOLF0:USTF0",1750180826803,6.8356,146.28,146.24,13.60924742]
["bitfinex-derivatives","SOLF0:USTF0",1750180827004,40.02,146.33,146.24,13.60924742]
["bitfinex-derivatives","SOLF0:USTF0",1750180827306,6.8352,146.28,146.27,0.04666458]
["bitfinex-derivatives","SOLF0:USTF0",1750180827600,0.04492202,146.3,146.27,0.04666458]
["bitfinex-derivatives","SOLF0:USTF0",1750180827805,6.8352,146.28,146.27,0.04666458]
["bitfinex-derivatives","SOLF0:USTF0",1750180832208,6.8352,146.28,146.27,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180832606,0.04492202,146.3,146.27,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180833311,6.835,146.29,146.27,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180833504,0.04492202,146.3,146.28,11.28784742]
["bitfinex-derivatives","SOLF0:USTF0",1750180834001,0.04492202,146.3,146.28,18.12274742]
["bitfinex-derivatives","SOLF0:USTF0",1750180834604,0.04492202,146.3,146.28,11.28784742]
["bitfinex-derivatives","SOLF0:USTF0",1750180834910,0.04492202,146.3,146.29,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180836001,6.87912202,146.3,146.29,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180836206,0.04492202,146.3,146.29,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180836403,40.02,146.35,146.29,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180836607,630.58,146.38,146.29,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180836807,4.51854682,146.37,146.32,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180837006,40.02,146.39,146.32,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180837207,6.8326,146.34,146.32,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180837410,40.02,146.39,146.32,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180837608,0.04534973,146.34,146.33,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180837802,6.87549972,146.35,146.33,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180838509,6.8324,146.34,146.33,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180838701,0.04329972,146.35,146.33,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180838905,599.02390416,146.45,146.34,7.29575191]
["bitfinex-derivatives","SOLF0:USTF0",1750180839108,8.3766627,146.48,146.44,7.28337834]
["bitfinex-derivatives","SOLF0:USTF0",1750180839404,20.92517834,146.59,146.47,7.28337834]
["bitfinex-derivatives","SOLF0:USTF0",1750180839605,6.67961077,146.58,146.5,7.28337834]
["bitfinex-derivatives","SOLF0:USTF0",1750180839810,0.04564187,146.55,146.46,7.28337834]
["bitfinex-derivatives","SOLF0:USTF0",1750180840108,0.04479165,146.52,146.49,0.04619421]
["bitfinex-derivatives","SOLF0:USTF0",1750180840299,8.97593571,146.52,146.49,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1750180840505,4.45802151,146.52,146.49,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1750180841009,6.8249,146.5,146.49,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1750180843718,6.8249,146.5,146.49,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180847818,4.45802151,146.52,146.49,7.28107744]
["bitfinex-derivatives","SOLF0:USTF0",1750180848118,0.04862151,146.52,146.51,7.28106352]
["bitfinex-derivatives","SOLF0:USTF0",1750180848620,4.4137,146.56,146.51,7.28106352]
["bitfinex-derivatives","SOLF0:USTF0",1750180848910,2.3114,146.58,146.54,7.28106352]
["bitfinex-derivatives","SOLF0:USTF0",1750180849312,6.8224,146.55,146.54,7.28106352]
["bitfinex-derivatives","SOLF0:USTF0",1750180849717,0.04990208,146.56,146.53,0.05228253]
["bitfinex-derivatives","SOLF0:USTF0",1750180849915,6.8232,146.54,146.53,0.0471188]
["bitfinex-derivatives","SOLF0:USTF0",1750180851114,0.04366268,146.56,146.48,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750180851420,39.78,146.56,146.48,47.06106352]
["bitfinex-derivatives","SOLF0:USTF0",1750180852213,0.05202948,146.53,146.51,0.04946083]
["bitfinex-derivatives","SOLF0:USTF0",1750180852420,6.8238,146.52,146.51,0.04946083]
["bitfinex-derivatives","SOLF0:USTF0",1750180852606,0.05202948,146.53,146.46,7.28106352]
["bitfinex-derivatives","SOLF0:USTF0",1750180852811,39.78,146.56,146.46,7.28106352]
["bitfinex-derivatives","SOLF0:USTF0",1750180853015,6.8262,146.47,146.46,7.28106352]
["bitfinex-derivatives","SOLF0:USTF0",1750180853217,7.28106352,146.53,146.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750180853517,42.0443,146.52,146.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750180853712,0.04578889,146.5,146.48,0.05122139]
["bitfinex-derivatives","SOLF0:USTF0",1750180854317,6.8252,146.49,146.48,0.05122139]
["bitfinex-derivatives","SOLF0:USTF0",1750180856420,6.8275,146.45,146.42,11.26925844]
["bitfinex-derivatives","SOLF0:USTF0",1750180857223,42.0005,146.51,146.42,18.09765844]
["bitfinex-derivatives","SOLF0:USTF0",1750180857517,0.04637159,146.48,146.45,0.0462121]
["bitfinex-derivatives","SOLF0:USTF0",1750180858021,0.04637159,146.48,146.45,11.31409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180858431,6.87227159,146.48,146.45,11.31409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180858731,0.04637159,146.48,146.45,11.31409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180859232,6.87247159,146.48,146.45,11.31409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180859934,6.8262,146.47,146.45,11.31409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180860335,0.04637159,146.48,146.45,11.31409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180860632,0.04637159,146.48,146.45,57.92089347]
["bitfinex-derivatives","SOLF0:USTF0",1750180860834,0.04637159,146.48,146.45,51.09409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180861730,0.04637159,146.48,146.47,11.26788137]
["bitfinex-derivatives","SOLF0:USTF0",1750180861930,0.04637159,146.48,146.47,18.09408137]
["bitfinex-derivatives","SOLF0:USTF0",1750180862734,0.04637159,146.48,146.47,11.26788137]
["bitfinex-derivatives","SOLF0:USTF0",1750180864629,0.04637159,146.48,146.45,51.09409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180864835,6.87237159,146.48,146.45,57.92119347]
["bitfinex-derivatives","SOLF0:USTF0",1750180865132,6.87237159,146.48,146.45,51.09409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180865133,0.04637159,146.48,146.45,51.09409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180865326,6.8262,146.47,146.45,51.09409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180865531,0.04637159,146.48,146.45,51.09409347]
["bitfinex-derivatives","SOLF0:USTF0",1750180866932,0.04637159,146.48,146.45,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180867142,6.80397159,146.48,146.45,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180867328,6.8266,146.46,146.45,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180868632,6.8264,146.47,146.45,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180868837,0.04637159,146.48,146.45,11.26789347]
["bitfinex-derivatives","SOLF0:USTF0",1750180870030,0.04637159,146.48,146.45,18.09479347]
["bitfinex-derivatives","SOLF0:USTF0",1750180870434,6.87207159,146.48,146.45,18.09479347]
["bitfinex-derivatives","SOLF0:USTF0",1750180870635,0.04637159,146.48,146.45,11.26789347]
["bitfinex-derivatives","SOLF0:USTF0",1750180870941,6.8265,146.47,146.45,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180871240,0.04637159,146.48,146.45,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180871443,6.8266,146.47,146.45,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180871940,6.8262,146.47,146.45,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180872244,0.04637159,146.48,146.45,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180872539,6.8266,146.46,146.45,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180872936,53.2066,146.46,146.45,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180873242,46.38,146.46,146.33,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750180873437,11.26788137,146.43,146.32,50.82788137]
["bitfinex-derivatives","SOLF0:USTF0",1750180873636,39.56,146.42,146.32,50.82788137]
["bitfinex-derivatives","SOLF0:USTF0",1750180873828,39.56,146.42,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750180874143,39.56,146.42,146.32,50.82788137]
["bitfinex-derivatives","SOLF0:USTF0",1750180874440,6.8308,146.37,146.36,0.05135983]
["bitfinex-derivatives","SOLF0:USTF0",1750180876436,6.88323008,146.38,146.36,0.05135983]
["bitfinex-derivatives","SOLF0:USTF0",1750180876642,0.05263008,146.38,146.36,0.05135983]
["bitfinex-derivatives","SOLF0:USTF0",1750180878039,6.88343008,146.38,146.36,0.05135983]
["bitfinex-derivatives","SOLF0:USTF0",1750180878438,6.8308,146.37,146.36,0.05135983]
["bitfinex-derivatives","SOLF0:USTF0",1750180878937,0.05263008,146.38,146.36,0.05135983]
["bitfinex-derivatives","SOLF0:USTF0",1750180879338,6.88343008,146.38,146.36,0.05135983]
["bitfinex-derivatives","SOLF0:USTF0",1750180879539,0.05263008,146.38,146.36,0.05135983]
["bitfinex-derivatives","SOLF0:USTF0",1750180880138,6.8308,146.37,146.36,0.05135983]
["bitfinex-derivatives","SOLF0:USTF0",1750180880335,0.05263008,146.38,146.36,0.05135983]
["bitfinex-derivatives","SOLF0:USTF0",1750180880736,2.1901,146.45,146.36,50.91509515]
["bitfinex-derivatives","SOLF0:USTF0",1750180880938,2.1901,146.45,146.41,7.28489427]
["bitfinex-derivatives","SOLF0:USTF0",1750180881342,4.3757,146.47,146.41,7.28489427]
["bitfinex-derivatives","SOLF0:USTF0",1750180881946,6.8282,146.43,146.41,7.28489427]
["bitfinex-derivatives","SOLF0:USTF0",1750180882336,6.8282,146.43,146.41,7.32917434]
["bitfinex-derivatives","SOLF0:USTF0",1750180883050,6.8285,146.42,146.41,0.04428007]
["bitfinex-derivatives","SOLF0:USTF0",1750180884645,6.8285,146.42,146.35,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750180884646,6.8304,146.38,146.35,46.86870954]
["bitfinex-derivatives","SOLF0:USTF0",1750180884842,49.07120954,146.44,146.35,46.86870954]
["bitfinex-derivatives","SOLF0:USTF0",1750180885434,41.7825,146.44,146.38,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180885648,0.0432631,146.42,146.4,0.05058176]
["bitfinex-derivatives","SOLF0:USTF0",1750180886039,6.829,146.41,146.4,0.05058176]
["bitfinex-derivatives","SOLF0:USTF0",1750180887043,0.0432631,146.42,146.4,7.33939544]
["bitfinex-derivatives","SOLF0:USTF0",1750180887345,0.0432631,146.42,146.4,14.16839544]
["bitfinex-derivatives","SOLF0:USTF0",1750180887845,0.0432631,146.42,146.4,7.33939544]
["bitfinex-derivatives","SOLF0:USTF0",1750180888047,6.829,146.41,146.4,0.05058176]
["bitfinex-derivatives","SOLF0:USTF0",1750180888353,0.0432631,146.42,146.4,0.05058176]
["bitfinex-derivatives","SOLF0:USTF0",1750180888849,6.829,146.41,146.4,0.05058176]
["bitfinex-derivatives","SOLF0:USTF0",1750180889050,0.0432631,146.42,146.4,0.05058176]
["bitfinex-derivatives","SOLF0:USTF0",1750180889451,6.829,146.41,146.4,0.05058176]
["bitfinex-derivatives","SOLF0:USTF0",1750180890845,6.829,146.41,146.29,603.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750180890846,7.28881368,146.41,146.32,46.86881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180891153,2.2966,146.4,146.34,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180891946,0.04589591,146.38,146.36,0.04959114]
["bitfinex-derivatives","SOLF0:USTF0",1750180892941,0.04589591,146.38,146.37,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180893548,0.04589591,146.38,146.37,14.11961368]
["bitfinex-derivatives","SOLF0:USTF0",1750180893844,6.8292,146.41,146.37,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180894153,6.8288,146.42,146.39,14.11861368]
["bitfinex-derivatives","SOLF0:USTF0",1750180894555,6.8282,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750180894855,0.04646271,146.43,146.41,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180896860,6.8264,146.47,146.41,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180897046,2.1834,146.49,146.44,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180897954,0.04890711,146.48,146.45,0.04543764]
["bitfinex-derivatives","SOLF0:USTF0",1750180898558,6.827,146.46,146.45,0.04543764]
["bitfinex-derivatives","SOLF0:USTF0",1750180899857,0.04890711,146.48,146.45,0.04543764]
["bitfinex-derivatives","SOLF0:USTF0",1750180900156,6.8266,146.47,146.45,0.04543764]
["bitfinex-derivatives","SOLF0:USTF0",1750180900358,0.04890711,146.48,146.45,0.04543764]
["bitfinex-derivatives","SOLF0:USTF0",1750180901957,6.8266,146.46,146.45,0.04543764]
["bitfinex-derivatives","SOLF0:USTF0",1750180902263,0.04890711,146.48,146.45,0.04543764]
["bitfinex-derivatives","SOLF0:USTF0",1750180902264,0.04890711,146.48,146.45,7.33425132]
["bitfinex-derivatives","SOLF0:USTF0",1750180902759,0.04890711,146.48,146.45,0.04543764]
["bitfinex-derivatives","SOLF0:USTF0",1750180903264,6.8266,146.46,146.45,0.04543764]
["bitfinex-derivatives","SOLF0:USTF0",1750180904161,0.04890711,146.48,146.4,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180904354,2.1834,146.49,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750180904550,2.1834,146.49,146.4,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180904861,2.1834,146.49,146.4,14.11801368]
["bitfinex-derivatives","SOLF0:USTF0",1750180905052,7.28881368,146.48,146.39,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750180905366,6.8283,146.43,146.42,0.05261607]
["bitfinex-derivatives","SOLF0:USTF0",1750180905556,0.04314781,146.45,146.42,0.05261607]
["bitfinex-derivatives","SOLF0:USTF0",1750180906553,0.04314781,146.45,146.36,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180906758,46.68881368,146.47,146.36,46.68881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180907162,46.68881368,146.47,146.36,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750180907455,46.68881368,146.47,146.37,14.11941368]
["bitfinex-derivatives","SOLF0:USTF0",1750180907657,0.04333825,146.43,146.41,0.05236518]
["bitfinex-derivatives","SOLF0:USTF0",1750180908062,6.8285,146.42,146.41,0.05236518]
["bitfinex-derivatives","SOLF0:USTF0",1750180908764,46.73215193,146.43,146.35,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180908962,2.1294,146.42,146.33,46.68881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180909165,2.1294,146.42,146.33,53.52131368]
["bitfinex-derivatives","SOLF0:USTF0",1750180909462,4.3271,146.42,146.33,53.52131368]
["bitfinex-derivatives","SOLF0:USTF0",1750180909664,0.04774975,146.39,146.36,0.04973361]
["bitfinex-derivatives","SOLF0:USTF0",1750180909964,6.8308,146.37,146.36,0.04973361]
["bitfinex-derivatives","SOLF0:USTF0",1750180912563,0.04774975,146.39,146.36,0.04973361]
["bitfinex-derivatives","SOLF0:USTF0",1750180912761,0.04774975,146.39,146.38,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180913162,84.90220547,146.48,146.38,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180913163,45.64990547,146.51,146.38,14.12881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180913369,45.64990547,146.51,146.37,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750180913370,4.3808,146.49,146.42,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180913961,2.2316,146.48,146.42,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180914170,0.04418269,146.46,146.37,46.68881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180914362,39.4,146.47,146.37,46.68881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180914554,7.28881368,146.46,146.36,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180914759,6.8292,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750180914962,7.28881368,146.46,146.36,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180915163,39.4,146.45,146.36,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180915470,0.05000072,146.42,146.4,0.05172098]
["bitfinex-derivatives","SOLF0:USTF0",1750180916256,6.829,146.41,146.4,0.05172098]
["bitfinex-derivatives","SOLF0:USTF0",1750180920472,0.05000072,146.42,146.35,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180920665,4.4529,146.4,146.34,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750180920861,4.4529,146.4,146.33,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180921068,11.74171368,146.4,146.31,46.68881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180921379,11.74171368,146.4,146.31,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750180921572,0.04473909,146.37,146.28,46.68881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180921868,0.04559196,146.34,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180922069,6.8336,146.32,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180922459,0.04559196,146.34,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180922659,0.04559196,146.34,146.33,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180922863,0.04559196,146.34,146.31,7.34134238]
["bitfinex-derivatives","SOLF0:USTF0",1750180923268,0.04559196,146.34,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180924067,6.833,146.33,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180924264,0.04559196,146.34,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180924669,6.8327,146.33,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180925770,6.87789196,146.34,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180926469,6.8328,146.33,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180927272,0.04559196,146.34,146.32,14.12201368]
["bitfinex-derivatives","SOLF0:USTF0",1750180929474,6.8327,146.33,146.32,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180929672,0.04559196,146.34,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180930070,6.8332,146.32,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180930667,6.87789196,146.34,146.31,0.0525287]
["bitfinex-derivatives","SOLF0:USTF0",1750180930863,6.87789196,146.34,146.32,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180930864,0.04559196,146.34,146.32,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180932469,6.8327,146.33,146.32,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180932667,0.04559196,146.34,146.32,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180932867,0.04559196,146.34,146.31,7.34134238]
["bitfinex-derivatives","SOLF0:USTF0",1750180933269,0.04559196,146.34,146.33,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180934376,6.831,146.37,146.33,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180934564,2.2885,146.4,146.36,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180934878,6.8298,146.4,146.38,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180935178,2.2816,146.42,146.38,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180935374,6.8294,146.4,146.39,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750180935579,9.57041368,146.42,146.32,46.52881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180936369,0.05142648,146.38,146.36,0.04606225]
["bitfinex-derivatives","SOLF0:USTF0",1750180936578,6.8308,146.37,146.36,0.04606225]
["bitfinex-derivatives","SOLF0:USTF0",1750180944180,6.88202648,146.38,146.36,0.04606225]
["bitfinex-derivatives","SOLF0:USTF0",1750180944583,0.05142648,146.38,146.36,0.04606225]
["bitfinex-derivatives","SOLF0:USTF0",1750180944982,6.8308,146.37,146.36,0.04606225]
["bitfinex-derivatives","SOLF0:USTF0",1750180947787,6.88212648,146.38,146.36,0.04606225]
["bitfinex-derivatives","SOLF0:USTF0",1750180947989,0.05142648,146.38,146.37,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180948186,2.2816,146.42,146.37,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180948389,39.24,146.44,146.4,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180948986,2.2095,146.45,146.4,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180949290,0.04766005,146.44,146.41,0.05159248]
["bitfinex-derivatives","SOLF0:USTF0",1750180949493,6.8289,146.42,146.41,0.05159248]
["bitfinex-derivatives","SOLF0:USTF0",1750180951593,6.8289,146.42,146.41,7.34040616]
["bitfinex-derivatives","SOLF0:USTF0",1750180951785,6.8281,146.43,146.41,7.34040616]
["bitfinex-derivatives","SOLF0:USTF0",1750180953493,0.04766005,146.44,146.41,7.34040616]
["bitfinex-derivatives","SOLF0:USTF0",1750180953692,0.04766005,146.44,146.43,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180954493,43.781,146.5,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750180954700,43.781,146.5,146.45,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180954995,6.8267,146.46,146.45,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180955196,4.541,146.5,146.45,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180955491,0.04869036,146.49,146.47,7.28881368]
["bitfinex-derivatives","SOLF0:USTF0",1750180955685,0.04917346,146.49,146.47,7.34119648]
["bitfinex-derivatives","SOLF0:USTF0",1750180956291,6.8257,146.48,146.47,7.34119648]
["bitfinex-derivatives","SOLF0:USTF0",1750180960799,6.8257,146.48,146.47,0.0523828]
["bitfinex-derivatives","SOLF0:USTF0",1750180961204,6.8257,146.48,146.47,7.33212224]
["bitfinex-derivatives","SOLF0:USTF0",1750180961502,0.04917346,146.49,146.47,7.33212224]
["bitfinex-derivatives","SOLF0:USTF0",1750180961911,6.8245,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750180962103,6.8245,146.51,146.49,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180962904,6.87630877,146.51,146.49,7.32470264]
["bitfinex-derivatives","SOLF0:USTF0",1750180963205,6.8248,146.5,146.49,7.32470264]
["bitfinex-derivatives","SOLF0:USTF0",1750180963604,0.05180877,146.51,146.49,7.32470264]
["bitfinex-derivatives","SOLF0:USTF0",1750180963802,0.05180877,146.51,146.49,14.14980264]
["bitfinex-derivatives","SOLF0:USTF0",1750180964007,0.05180877,146.51,146.49,7.32470264]
["bitfinex-derivatives","SOLF0:USTF0",1750180964208,0.05180877,146.51,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750180964504,0.05180877,146.51,146.49,7.32470264]
["bitfinex-derivatives","SOLF0:USTF0",1750180965101,0.05180877,146.51,146.49,14.14970264]
["bitfinex-derivatives","SOLF0:USTF0",1750180966109,0.05180877,146.51,146.45,46.31973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180966411,39.04,146.51,146.43,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180966611,2.2269,146.5,146.43,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180967105,6.8271,146.46,146.45,0.04556568]
["bitfinex-derivatives","SOLF0:USTF0",1750180970710,0.04833677,146.48,146.36,0.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750180970914,2.1748,146.45,146.38,46.31973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180971214,2.1748,146.45,146.38,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180971415,6.8295,146.41,146.38,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180971712,6.8295,146.41,146.38,14.15384382]
["bitfinex-derivatives","SOLF0:USTF0",1750180971713,6.88150928,146.41,146.38,14.15384382]
["bitfinex-derivatives","SOLF0:USTF0",1750180972207,6.8296,146.4,146.38,14.15384382]
["bitfinex-derivatives","SOLF0:USTF0",1750180972406,0.05200928,146.41,146.38,14.15384382]
["bitfinex-derivatives","SOLF0:USTF0",1750180973115,0.05200928,146.41,146.38,7.32354382]
["bitfinex-derivatives","SOLF0:USTF0",1750180973412,6.8295,146.4,146.38,7.32354382]
["bitfinex-derivatives","SOLF0:USTF0",1750180973719,0.05200928,146.41,146.38,14.15394382]
["bitfinex-derivatives","SOLF0:USTF0",1750180974009,6.88130928,146.41,146.38,14.15394382]
["bitfinex-derivatives","SOLF0:USTF0",1750180974202,0.05200928,146.41,146.38,14.15394382]
["bitfinex-derivatives","SOLF0:USTF0",1750180974519,0.05200928,146.41,146.4,14.10923944]
["bitfinex-derivatives","SOLF0:USTF0",1750180975011,6.8277,146.44,146.4,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180975216,6.8277,146.44,146.43,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180975807,6.8282,146.43,146.42,7.32370195]
["bitfinex-derivatives","SOLF0:USTF0",1750180976606,6.8282,146.43,146.42,0.04396251]
["bitfinex-derivatives","SOLF0:USTF0",1750180977619,0.04877444,146.45,146.38,46.33973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180977819,39.06,146.46,146.4,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180978018,6.8288,146.42,146.4,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180978515,6.829,146.41,146.4,7.33208041]
["bitfinex-derivatives","SOLF0:USTF0",1750180978716,6.829,146.41,146.4,0.05234097]
["bitfinex-derivatives","SOLF0:USTF0",1750180979417,6.829,146.41,146.4,7.33208041]
["bitfinex-derivatives","SOLF0:USTF0",1750180979621,0.04354303,146.42,146.4,7.33208041]
["bitfinex-derivatives","SOLF0:USTF0",1750180979815,2.3301,146.48,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750180980015,7.27973944,146.47,146.34,589.86]
["bitfinex-derivatives","SOLF0:USTF0",1750180980210,2.3301,146.48,146.32,0.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750180980211,7.27973944,146.43,146.33,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180980516,7.27973944,146.41,146.33,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180980715,6.8318,146.35,146.33,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180980913,39.06,146.4,146.33,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180981113,0.05084199,146.35,146.33,7.33085717]
["bitfinex-derivatives","SOLF0:USTF0",1750180981310,6.88294199,146.35,146.33,7.33085717]
["bitfinex-derivatives","SOLF0:USTF0",1750180981512,0.05084199,146.35,146.33,7.33085717]
["bitfinex-derivatives","SOLF0:USTF0",1750180982414,0.05084199,146.35,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750180982609,0.05084199,146.35,146.33,7.33085717]
["bitfinex-derivatives","SOLF0:USTF0",1750180983415,0.05084199,146.35,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750180983812,2.2296,146.42,146.34,14.11973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180984010,2.2296,146.42,146.4,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180984226,6.8285,146.43,146.4,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180984419,2.2046,146.45,146.4,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180984620,2.2046,146.45,146.42,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180984826,0.04737098,146.45,146.44,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180985025,0.04737098,146.45,146.44,14.10733944]
["bitfinex-derivatives","SOLF0:USTF0",1750180985225,0.04737098,146.45,146.44,7.27973944]
["bitfinex-derivatives","SOLF0:USTF0",1750180985428,0.04737098,146.45,146.42,0.04683503]
["bitfinex-derivatives","SOLF0:USTF0",1750180986031,6.8281,146.43,146.42,0.04683503]
["bitfinex-derivatives","SOLF0:USTF0",1750180987620,6.8278,146.44,146.42,0.04683503]
["bitfinex-derivatives","SOLF0:USTF0",1750180987921,0.04737098,146.45,146.42,0.04683503]
["bitfinex-derivatives","SOLF0:USTF0",1750180988218,6.8276,146.44,146.42,0.04683503]
["bitfinex-derivatives","SOLF0:USTF0",1750180988618,0.04737098,146.45,146.42,0.04683503]
["bitfinex-derivatives","SOLF0:USTF0",1750180988817,6.8276,146.44,146.42,0.04683503]
["bitfinex-derivatives","SOLF0:USTF0",1750180990623,6.8276,146.44,146.42,6.87533503]
["bitfinex-derivatives","SOLF0:USTF0",1750180990824,6.8276,146.44,146.42,0.04683503]
["bitfinex-derivatives","SOLF0:USTF0",1750180991223,6.8281,146.43,146.42,0.04683503]
["bitfinex-derivatives","SOLF0:USTF0",1750180993321,6.24990547,146.53,146.42,154.24983605]
["bitfinex-derivatives","SOLF0:USTF0",1750180993521,2.3469,146.52,146.44,7.28300102]
["bitfinex-derivatives","SOLF0:USTF0",1750180993828,2.3469,146.52,146.44,14.10983397]
["bitfinex-derivatives","SOLF0:USTF0",1750180994034,38.88,146.51,146.44,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750180994425,6.86879225,146.49,146.46,0.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1750180994822,6.86879225,146.49,146.46,7.33401566]
["bitfinex-derivatives","SOLF0:USTF0",1750180995126,6.8258,146.48,146.46,0.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1750180997231,6.8258,146.48,146.46,6.87828169]
["bitfinex-derivatives","SOLF0:USTF0",1750180997531,6.8258,146.48,146.46,0.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1750180999026,6.8262,146.47,146.46,0.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1750181000233,0.04329225,146.49,146.46,0.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1750181000843,6.8262,146.47,146.46,0.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1750181001530,0.04329225,146.49,146.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181001531,6.8273,146.45,146.44,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181001735,38.88,146.51,146.44,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181002136,6.8269,146.46,146.44,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181002527,6.87251992,146.46,146.44,7.33029339]
["bitfinex-derivatives","SOLF0:USTF0",1750181002729,6.8272,146.45,146.44,7.33029339]
["bitfinex-derivatives","SOLF0:USTF0",1750181003937,6.87251992,146.46,146.44,7.33029339]
["bitfinex-derivatives","SOLF0:USTF0",1750181004738,6.8272,146.45,146.44,7.33029339]
["bitfinex-derivatives","SOLF0:USTF0",1750181006037,6.8272,146.45,146.44,0.04795942]
["bitfinex-derivatives","SOLF0:USTF0",1750181006342,2.2298,146.45,146.39,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181006543,2.2298,146.45,146.41,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181006836,6.8286,146.42,146.41,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181007039,6.8286,146.42,146.39,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181007337,6.8286,146.42,146.4,0.04643099]
["bitfinex-derivatives","SOLF0:USTF0",1750181008231,6.829,146.41,146.4,0.04643099]
["bitfinex-derivatives","SOLF0:USTF0",1750181008539,7.28233397,146.42,146.3,8.36565956]
["bitfinex-derivatives","SOLF0:USTF0",1750181008837,41.2358,146.41,146.32,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181009240,41.2358,146.41,146.34,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181009434,6.8315,146.36,146.34,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181009634,0.04555611,146.39,146.34,14.11433397]
["bitfinex-derivatives","SOLF0:USTF0",1750181009834,0.04555611,146.39,146.34,7.33125563]
["bitfinex-derivatives","SOLF0:USTF0",1750181010631,6.8315,146.36,146.34,7.33125563]
["bitfinex-derivatives","SOLF0:USTF0",1750181010832,0.04555611,146.39,146.34,7.33125563]
["bitfinex-derivatives","SOLF0:USTF0",1750181011332,6.8309,146.37,146.34,7.33125563]
["bitfinex-derivatives","SOLF0:USTF0",1750181011531,6.8309,146.37,146.34,14.16325563]
["bitfinex-derivatives","SOLF0:USTF0",1750181011839,6.8309,146.37,146.34,7.33125563]
["bitfinex-derivatives","SOLF0:USTF0",1750181012740,6.8309,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750181013041,6.8309,146.37,146.34,7.33125563]
["bitfinex-derivatives","SOLF0:USTF0",1750181013437,6.8309,146.37,146.34,14.16315563]
["bitfinex-derivatives","SOLF0:USTF0",1750181013644,0.04555611,146.39,146.36,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181014539,0.04555611,146.39,146.38,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181014840,38.88,146.43,146.38,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181015040,6.829,146.41,146.4,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181015645,6.8298,146.4,146.38,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181015834,6.874968,146.4,146.38,7.33135149]
["bitfinex-derivatives","SOLF0:USTF0",1750181016444,6.83,146.39,146.38,7.33135149]
["bitfinex-derivatives","SOLF0:USTF0",1750181018445,6.83,146.39,146.38,0.04901752]
["bitfinex-derivatives","SOLF0:USTF0",1750181019847,6.83,146.39,146.38,7.33135149]
["bitfinex-derivatives","SOLF0:USTF0",1750181020346,0.045168,146.4,146.38,7.33135149]
["bitfinex-derivatives","SOLF0:USTF0",1750181021040,0.045168,146.4,146.38,14.16145149]
["bitfinex-derivatives","SOLF0:USTF0",1750181021349,0.045168,146.4,146.38,7.33135149]
["bitfinex-derivatives","SOLF0:USTF0",1750181021548,6.8293,146.41,146.38,7.33135149]
["bitfinex-derivatives","SOLF0:USTF0",1750181021748,6.8293,146.41,146.4,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181022837,6.87473846,146.42,146.4,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181023035,2.2298,146.45,146.4,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181023239,6.8276,146.44,146.43,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181023645,2.2298,146.45,146.43,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181023951,6.8271,146.46,146.43,14.11013397]
["bitfinex-derivatives","SOLF0:USTF0",1750181024152,0.05248081,146.45,146.43,6.87739813]
["bitfinex-derivatives","SOLF0:USTF0",1750181024449,0.05248081,146.45,146.43,0.04959813]
["bitfinex-derivatives","SOLF0:USTF0",1750181025247,0.05248081,146.45,146.44,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181025447,0.05248081,146.45,146.44,14.10993397]
["bitfinex-derivatives","SOLF0:USTF0",1750181025951,6.8264,146.47,146.44,14.10993397]
["bitfinex-derivatives","SOLF0:USTF0",1750181026752,4.5225,146.5,146.46,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181027047,6.8253,146.49,146.48,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181028052,6.87254532,146.5,146.48,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181028256,0.04754532,146.5,146.48,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181029649,6.8253,146.49,146.48,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181029861,0.04754532,146.5,146.48,14.10813397]
["bitfinex-derivatives","SOLF0:USTF0",1750181030346,6.87244532,146.5,146.48,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181030742,0.04754532,146.5,146.48,14.10783397]
["bitfinex-derivatives","SOLF0:USTF0",1750181031257,0.04754532,146.5,146.48,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181031457,4.4588,146.54,146.48,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181031748,4.4588,146.54,146.53,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181031958,6.8228,146.55,146.53,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181032147,6.8228,146.55,146.54,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181033254,6.823,146.54,146.53,0.05091854]
["bitfinex-derivatives","SOLF0:USTF0",1750181033447,2.34987627,146.56,146.5,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181033648,6.8236,146.53,146.52,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181034449,6.8232,146.54,146.52,7.28233397]
["bitfinex-derivatives","SOLF0:USTF0",1750181034857,6.8232,146.54,146.53,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181036050,6.8227,146.55,146.53,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181036250,2.34987627,146.56,146.51,6.87353505]
["bitfinex-derivatives","SOLF0:USTF0",1750181036456,6.8227,146.55,146.54,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181036662,0.05007627,146.56,146.54,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181038060,0.05007627,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750181038258,0.05007627,146.56,146.55,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181039155,6.87207627,146.56,146.55,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181040860,0.05007627,146.56,146.55,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181041364,2.2726,146.58,146.55,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181041658,2.2726,146.58,146.57,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181041862,6.8209,146.59,146.57,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181042161,6.86880981,146.59,146.57,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181042363,6.8211,146.58,146.57,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181045058,0.04790981,146.59,146.57,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181045258,2.258,146.61,146.57,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181045471,6.8197,146.61,146.6,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181046062,2.2663,146.62,146.6,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181046359,2.30966531,146.62,146.6,4.29018509]
["bitfinex-derivatives","SOLF0:USTF0",1750181046557,6.8201,146.61,146.6,4.29018509]
["bitfinex-derivatives","SOLF0:USTF0",1750181047364,6.8201,146.61,146.6,0.04732194]
["bitfinex-derivatives","SOLF0:USTF0",1750181047561,6.8201,146.61,146.6,4.29018509]
["bitfinex-derivatives","SOLF0:USTF0",1750181048858,2.1822,146.65,146.6,4.29018509]
["bitfinex-derivatives","SOLF0:USTF0",1750181049166,13.6303,146.71,146.64,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181049167,2.3137,146.68,146.64,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181049365,6.8169,146.67,146.66,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181050265,6.8174,146.66,146.65,4.28837828]
["bitfinex-derivatives","SOLF0:USTF0",1750181053269,2.35886676,146.68,146.65,4.28837828]
["bitfinex-derivatives","SOLF0:USTF0",1750181053270,6.8171,146.67,146.65,4.28837828]
["bitfinex-derivatives","SOLF0:USTF0",1750181053573,2.35886676,146.68,146.66,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181054172,6.8174,146.66,146.65,4.28837828]
["bitfinex-derivatives","SOLF0:USTF0",1750181055672,6.8174,146.66,146.65,0.04551513]
["bitfinex-derivatives","SOLF0:USTF0",1750181055872,6.8174,146.66,146.65,4.28837828]
["bitfinex-derivatives","SOLF0:USTF0",1750181060372,6.8172,146.67,146.65,4.28837828]
["bitfinex-derivatives","SOLF0:USTF0",1750181060772,1.18674124,146.73,146.66,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750181060978,6.8149,146.72,146.71,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181061279,6.6917,146.77,146.71,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181061480,6.6917,146.77,146.72,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181061881,0.04588439,146.76,146.74,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181062190,0.05196691,146.76,146.74,4.28716653]
["bitfinex-derivatives","SOLF0:USTF0",1750181062480,6.8132,146.75,146.74,4.28716653]
["bitfinex-derivatives","SOLF0:USTF0",1750181063483,0.05196691,146.76,146.72,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181063686,6.6917,146.77,146.72,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181064081,4.24286315,146.76,146.69,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181064281,6.6917,146.77,146.66,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750181064478,6.86192214,146.73,146.72,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181064683,6.8142,146.73,146.72,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181066186,6.8146,146.72,146.71,4.29200063]
["bitfinex-derivatives","SOLF0:USTF0",1750181068001,6.86409151,146.74,146.71,4.29200063]
["bitfinex-derivatives","SOLF0:USTF0",1750181068201,1.18627601,146.79,146.73,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181068406,5.71149496,146.8,146.76,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181068705,2.3418,146.79,146.76,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181069100,6.8134,146.75,146.74,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181069305,0.04974605,146.76,146.74,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181069606,0.04974605,146.76,146.74,11.05636315]
["bitfinex-derivatives","SOLF0:USTF0",1750181069800,0.04974605,146.76,146.74,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181070198,5.60081819,146.8,146.77,8.4857263]
["bitfinex-derivatives","SOLF0:USTF0",1750181070502,2.2014,146.83,146.79,8.4857263]
["bitfinex-derivatives","SOLF0:USTF0",1750181070701,9.0114,146.83,146.82,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181071006,9.0114,146.83,146.75,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750181071007,2.2014,146.83,146.75,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750181071205,40.6435,146.87,146.82,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181071403,40.6435,146.87,146.79,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181071404,2.1776,146.88,146.86,4.24286315]
["bitfinex-derivatives","SOLF0:USTF0",1750181071706,6.8077,146.87,146.86,0.04620504]
["bitfinex-derivatives","SOLF0:USTF0",1750181072209,6.8077,146.87,146.86,4.28906819]
["bitfinex-derivatives","SOLF0:USTF0",1750181072903,6.8077,146.87,146.86,0.04620504]
["bitfinex-derivatives","SOLF0:USTF0",1750181075306,0.04372402,146.88,146.86,7.28976526]
["bitfinex-derivatives","SOLF0:USTF0",1750181076006,0.04372402,146.88,146.86,0.04620504]
["bitfinex-derivatives","SOLF0:USTF0",1750181076310,40.6985,146.92,146.87,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181076606,2.2385,146.92,146.89,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181076803,2.2385,146.92,146.91,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181077194,9.0439,146.92,146.91,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181077497,13.6054,146.98,146.9,7.28685465]
["bitfinex-derivatives","SOLF0:USTF0",1750181077695,6.8059,146.91,146.9,7.28685465]
["bitfinex-derivatives","SOLF0:USTF0",1750181078097,6.8059,146.91,146.9,0.04329443]
["bitfinex-derivatives","SOLF0:USTF0",1750181078508,2.3194,146.96,146.87,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181078710,2.3194,146.96,146.89,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181079202,2.3194,146.96,146.85,45.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750181079407,2.3194,146.96,146.89,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181079615,0.04611316,146.92,146.89,7.28881638]
["bitfinex-derivatives","SOLF0:USTF0",1750181080209,6.8063,146.9,146.89,7.28881638]
["bitfinex-derivatives","SOLF0:USTF0",1750181080812,6.8062,146.91,146.89,7.28881638]
["bitfinex-derivatives","SOLF0:USTF0",1750181081000,0.04611316,146.92,146.89,7.28881638]
["bitfinex-derivatives","SOLF0:USTF0",1750181081411,6.8063,146.91,146.89,0.04525616]
["bitfinex-derivatives","SOLF0:USTF0",1750181081606,0.04611316,146.92,146.9,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181081803,2.3194,146.96,146.9,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181082116,2.3194,146.96,146.95,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181082615,2.3194,146.96,146.88,45.66356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181082803,2.3194,146.96,146.93,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181083204,4.3982,146.97,146.93,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181083205,6.8044,146.95,146.93,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181083407,6.8044,146.95,146.93,7.28765869]
["bitfinex-derivatives","SOLF0:USTF0",1750181084005,4.3982,146.97,146.93,7.28765869]
["bitfinex-derivatives","SOLF0:USTF0",1750181084006,6.8045,146.94,146.93,7.28765869]
["bitfinex-derivatives","SOLF0:USTF0",1750181084511,6.8045,146.94,146.93,0.04409847]
["bitfinex-derivatives","SOLF0:USTF0",1750181084808,4.3982,146.97,146.85,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181084809,7.28899385,146.95,146.85,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181085113,7.24356022,146.93,146.84,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750181085301,38.26,146.92,146.84,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750181085705,0.0468273,146.89,146.87,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1750181085907,6.8073,146.88,146.87,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1750181088300,6.8073,146.88,146.87,7.28986564]
["bitfinex-derivatives","SOLF0:USTF0",1750181088811,6.8073,146.88,146.87,0.04630542]
["bitfinex-derivatives","SOLF0:USTF0",1750181090514,6.8087,146.85,146.84,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750181090912,6.81,146.83,146.81,45.50356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181091114,40.4976,146.88,146.81,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181091505,6.8091,146.84,146.83,0.04731537]
["bitfinex-derivatives","SOLF0:USTF0",1750181094916,6.8091,146.84,146.76,588.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181094917,6.811,146.8,146.78,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181095402,6.8124,146.77,146.76,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750181096014,6.8124,146.77,146.75,7.28865681]
["bitfinex-derivatives","SOLF0:USTF0",1750181096415,0.04842723,146.78,146.75,7.28865681]
["bitfinex-derivatives","SOLF0:USTF0",1750181096716,0.04842723,146.78,146.76,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181096917,6.86052723,146.78,146.76,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181097617,0.04842723,146.78,146.76,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181098414,0.04842723,146.78,146.75,7.28865681]
["bitfinex-derivatives","SOLF0:USTF0",1750181099219,0.04842723,146.78,146.75,0.04509659]
["bitfinex-derivatives","SOLF0:USTF0",1750181099220,6.8128,146.76,146.75,0.04509659]
["bitfinex-derivatives","SOLF0:USTF0",1750181100425,6.8128,146.76,146.65,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750181100426,52.32356022,146.76,146.62,588.4]
["bitfinex-derivatives","SOLF0:USTF0",1750181100620,52.32356022,146.76,146.55,8.33632779]
["bitfinex-derivatives","SOLF0:USTF0",1750181100621,7.24356022,146.72,146.63,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181100923,7.24356022,146.7,146.62,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750181101124,7.24356022,146.68,146.6,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750181101323,38.26,146.67,146.58,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181101531,6.8188,146.63,146.62,0.05057454]
["bitfinex-derivatives","SOLF0:USTF0",1750181102120,7.24356022,146.64,146.54,45.50356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181102331,9.42876022,146.62,146.54,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750181102523,38.26,146.61,146.53,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181102727,38.26,146.61,146.51,129.69425806]
["bitfinex-derivatives","SOLF0:USTF0",1750181102923,38.26,146.61,146.54,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181103124,0.04589899,146.59,146.56,0.04752685]
["bitfinex-derivatives","SOLF0:USTF0",1750181103327,6.8212,146.58,146.56,0.04752685]
["bitfinex-derivatives","SOLF0:USTF0",1750181103831,6.8215,146.58,146.56,0.04752685]
["bitfinex-derivatives","SOLF0:USTF0",1750181104331,0.04589899,146.59,146.56,0.04752685]
["bitfinex-derivatives","SOLF0:USTF0",1750181104533,0.04589899,146.59,146.58,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181104729,0.04589899,146.59,146.56,0.04752685]
["bitfinex-derivatives","SOLF0:USTF0",1750181105334,0.04589899,146.59,146.57,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181106028,38.28,146.64,146.57,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181106231,45.0985,146.64,146.6,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181106431,6.8185,146.64,146.6,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181106835,0.04926004,146.63,146.61,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1750181107031,0.04926004,146.63,146.62,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181108037,0.04926004,146.63,146.61,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1750181109032,6.8193,146.62,146.61,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1750181109931,0.04926004,146.63,146.57,45.54356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181110330,6.8201,146.61,146.57,45.54356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181110636,6.8201,146.61,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750181110637,38.3,146.63,146.55,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181110937,6.8207,146.59,146.58,0.0451576]
["bitfinex-derivatives","SOLF0:USTF0",1750181111241,6.8207,146.59,146.51,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750181111242,38.3,146.59,146.51,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750181111428,6.8224,146.56,146.51,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750181111628,40.6504,146.59,146.52,14.06736022]
["bitfinex-derivatives","SOLF0:USTF0",1750181111829,40.6504,146.59,146.52,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181112027,6.822,146.57,146.52,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181112227,0.04805433,146.56,146.53,0.04802095]
["bitfinex-derivatives","SOLF0:USTF0",1750181112739,6.87025433,146.56,146.53,0.04802095]
["bitfinex-derivatives","SOLF0:USTF0",1750181112934,0.04805433,146.56,146.53,0.04802095]
["bitfinex-derivatives","SOLF0:USTF0",1750181114027,6.823,146.54,146.53,0.04802095]
["bitfinex-derivatives","SOLF0:USTF0",1750181114236,0.04805433,146.56,146.53,0.04802095]
["bitfinex-derivatives","SOLF0:USTF0",1750181114630,6.87045433,146.56,146.53,0.04802095]
["bitfinex-derivatives","SOLF0:USTF0",1750181115436,0.04805433,146.56,146.53,0.04802095]
["bitfinex-derivatives","SOLF0:USTF0",1750181115935,6.823,146.54,146.53,0.04802095]
["bitfinex-derivatives","SOLF0:USTF0",1750181116241,38.22,146.55,146.48,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181116537,6.8243,146.52,146.48,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181116741,40.4997,146.55,146.48,45.44356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181117241,0.04927907,146.53,146.5,0.04817234]
["bitfinex-derivatives","SOLF0:USTF0",1750181117532,6.8243,146.52,146.5,0.04817234]
["bitfinex-derivatives","SOLF0:USTF0",1750181117739,0.04927907,146.53,146.5,0.04817234]
["bitfinex-derivatives","SOLF0:USTF0",1750181118336,6.8244,146.51,146.5,0.04817234]
["bitfinex-derivatives","SOLF0:USTF0",1750181118535,0.04927907,146.53,146.44,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181118836,6.8261,146.48,146.44,52.29116022]
["bitfinex-derivatives","SOLF0:USTF0",1750181119037,2.1556,146.52,146.46,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181119632,0.04319127,146.5,146.48,0.05244882]
["bitfinex-derivatives","SOLF0:USTF0",1750181120840,6.8254,146.49,146.48,0.05244882]
["bitfinex-derivatives","SOLF0:USTF0",1750181121147,0.04319127,146.5,146.48,7.29600904]
["bitfinex-derivatives","SOLF0:USTF0",1750181122044,0.04319127,146.5,146.48,14.12150904]
["bitfinex-derivatives","SOLF0:USTF0",1750181122337,4.4603,146.58,146.48,45.51600904]
["bitfinex-derivatives","SOLF0:USTF0",1750181122545,4.4603,146.58,146.51,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181122738,4.4603,146.58,146.53,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181122938,6.8235,146.53,146.51,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181123445,6.824,146.52,146.51,0.04879518]
["bitfinex-derivatives","SOLF0:USTF0",1750181123642,0.0510434,146.53,146.51,0.04879518]
["bitfinex-derivatives","SOLF0:USTF0",1750181124142,6.824,146.52,146.51,0.04879518]
["bitfinex-derivatives","SOLF0:USTF0",1750181124443,6.824,146.52,146.51,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750181125137,0.0510434,146.53,146.51,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750181125746,6.8239,146.52,146.51,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750181126336,14.06746022,146.52,146.51,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750181126631,16.25216022,146.52,146.51,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750181126834,9.0086,146.52,146.51,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750181127531,6.8239,146.52,146.51,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750181128741,6.8747434,146.53,146.51,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750181128939,0.0510434,146.53,146.52,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181129941,0.0510434,146.53,146.51,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750181130338,6.8745434,146.53,146.51,7.2436554]
["bitfinex-derivatives","SOLF0:USTF0",1750181130543,0.0510434,146.53,146.51,7.2436554]
["bitfinex-derivatives","SOLF0:USTF0",1750181130946,6.8239,146.52,146.51,7.2436554]
["bitfinex-derivatives","SOLF0:USTF0",1750181131435,6.8239,146.52,146.51,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750181133343,14.06746022,146.52,146.51,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750181135546,7.24356022,146.5,146.42,45.48356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181135946,6.8278,146.44,146.42,45.48356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181136341,6.87240054,146.44,146.42,45.53024693]
["bitfinex-derivatives","SOLF0:USTF0",1750181136744,0.04460054,146.44,146.42,52.35874693]
["bitfinex-derivatives","SOLF0:USTF0",1750181136943,4.303,146.51,146.42,52.35024693]
["bitfinex-derivatives","SOLF0:USTF0",1750181137142,38.24,146.53,146.46,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181137351,38.24,146.53,146.46,14.06996022]
["bitfinex-derivatives","SOLF0:USTF0",1750181137652,38.24,146.53,146.46,45.48356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181137841,6.8251,146.5,146.48,0.04807029]
["bitfinex-derivatives","SOLF0:USTF0",1750181138544,0.04685181,146.51,146.48,7.29163051]
["bitfinex-derivatives","SOLF0:USTF0",1750181138745,0.04685181,146.51,146.5,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181138945,38.24,146.57,146.5,45.48356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181139146,49.99336022,146.6,146.52,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181139350,42.7498,146.6,146.52,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181139854,0.04361136,146.57,146.55,0.04596038]
["bitfinex-derivatives","SOLF0:USTF0",1750181140544,6.8221,146.56,146.55,0.04596038]
["bitfinex-derivatives","SOLF0:USTF0",1750181141450,0.04361136,146.57,146.55,0.04596038]
["bitfinex-derivatives","SOLF0:USTF0",1750181141748,0.04361136,146.57,146.56,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181141951,2.1931,146.64,146.56,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181142154,2.1931,146.64,146.59,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181142542,6.82,146.61,146.59,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181142941,6.86864774,146.61,146.59,7.29603898]
["bitfinex-derivatives","SOLF0:USTF0",1750181143147,0.04864774,146.61,146.59,0.05247876]
["bitfinex-derivatives","SOLF0:USTF0",1750181144050,6.8202,146.6,146.59,0.05247876]
["bitfinex-derivatives","SOLF0:USTF0",1750181144557,6.8221,146.56,146.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181144757,6.8221,146.56,146.52,52.22716022]
["bitfinex-derivatives","SOLF0:USTF0",1750181145061,6.8226,146.55,146.52,52.22716022]
["bitfinex-derivatives","SOLF0:USTF0",1750181145359,38.16,146.61,146.52,52.22716022]
["bitfinex-derivatives","SOLF0:USTF0",1750181145558,0.04337122,146.58,146.55,0.04672389]
["bitfinex-derivatives","SOLF0:USTF0",1750181145749,6.86487122,146.58,146.55,0.04672389]
["bitfinex-derivatives","SOLF0:USTF0",1750181145949,0.04337122,146.58,146.56,7.24356022]
["bitfinex-derivatives","SOLF0:USTF0",1750181146150,0.04337122,146.58,146.56,14.06556022]
["bitfinex-derivatives","SOLF0:USTF0",1750181146553,0.04337122,146.58,146.56,52.22556022]
["bitfinex-derivatives","SOLF0:USTF0",1750181147558,0.04337122,146.58,146.55,0.04672389]
["bitfinex-derivatives","SOLF0:USTF0",1750181148064,6.8216,146.57,146.55,0.04672389]
["bitfinex-derivatives","SOLF0:USTF0",1750181148363,0.04337122,146.58,146.55,0.04672389]
["bitfinex-derivatives","SOLF0:USTF0",1750181149262,6.8219,146.57,146.55,0.04672389]
["bitfinex-derivatives","SOLF0:USTF0",1750181149760,6.8221,146.56,146.49,42.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750181149961,7.28693144,146.58,146.49,49.91486022]
["bitfinex-derivatives","SOLF0:USTF0",1750181149962,7.24356022,146.58,146.49,49.91486022]
["bitfinex-derivatives","SOLF0:USTF0",1750181150168,11.65566022,146.58,146.49,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750181150457,6.8247,146.51,146.49,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750181150961,0.04619228,146.51,146.49,45.01288243]
["bitfinex-derivatives","SOLF0:USTF0",1750181151569,0.04619228,146.51,146.49,38.18758243]
["bitfinex-derivatives","SOLF0:USTF0",1750181152267,0.04619228,146.51,146.49,52.25644265]
["bitfinex-derivatives","SOLF0:USTF0",1750181152861,0.04619228,146.51,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750181153062,0.04619228,146.51,146.49,49.44836275]
["bitfinex-derivatives","SOLF0:USTF0",1750181153471,0.04619228,146.51,146.49,56.27346275]
["bitfinex-derivatives","SOLF0:USTF0",1750181154275,0.04619228,146.51,146.49,49.44836275]
["bitfinex-derivatives","SOLF0:USTF0",1750181155169,0.04619228,146.51,146.49,56.27336275]
["bitfinex-derivatives","SOLF0:USTF0",1750181156578,2.296,146.57,146.49,49.44836275]
["bitfinex-derivatives","SOLF0:USTF0",1750181156771,4.4121,146.58,146.53,11.26078032]
["bitfinex-derivatives","SOLF0:USTF0",1750181157069,6.8223,146.56,146.53,18.08398032]
["bitfinex-derivatives","SOLF0:USTF0",1750181157372,44.9654,146.62,146.55,11.26078032]
["bitfinex-derivatives","SOLF0:USTF0",1750181157767,6.8219,146.57,146.55,11.26078032]
["bitfinex-derivatives","SOLF0:USTF0",1750181158078,0.04838777,146.6,146.55,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1750181158269,6.8225,146.56,146.55,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1750181159978,6.87355009,146.57,146.55,0.04688016]
["bitfinex-derivatives","SOLF0:USTF0",1750181160278,5.009e-05,146.57,146.56,18.06579476]
["bitfinex-derivatives","SOLF0:USTF0",1750181160463,6.8192,146.63,146.56,11.24369476]
["bitfinex-derivatives","SOLF0:USTF0",1750181160670,49.40369476,146.67,146.57,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181160970,6.8211,146.58,146.57,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181161368,0.05028141,146.59,146.57,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181161563,0.04555561,146.59,146.57,38.20830811]
["bitfinex-derivatives","SOLF0:USTF0",1750181161968,0.04555561,146.59,146.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181162181,11.24369476,146.58,146.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181162682,6.8237,146.53,146.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181163182,0.04311237,146.53,146.51,38.20621004]
["bitfinex-derivatives","SOLF0:USTF0",1750181163782,0.04311237,146.53,146.52,11.24369476]
["bitfinex-derivatives","SOLF0:USTF0",1750181163980,4.5157,146.61,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750181164279,2.1794,146.61,146.57,11.2485996]
["bitfinex-derivatives","SOLF0:USTF0",1750181164668,6.8209,146.59,146.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750181165075,0.05223442,146.59,146.56,38.1868345]
["bitfinex-derivatives","SOLF0:USTF0",1750181165275,0.05223442,146.59,146.57,11.2485996]
["bitfinex-derivatives","SOLF0:USTF0",1750181165777,0.05223442,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750181166778,6.23645548,146.7,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750181166779,38.14,146.72,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750181166980,2.1524,146.71,146.64,11.2485996]
["bitfinex-derivatives","SOLF0:USTF0",1750181167177,4.4389,146.71,146.64,49.3885996]
["bitfinex-derivatives","SOLF0:USTF0",1750181167483,6.8172,146.67,146.64,56.2066996]
["bitfinex-derivatives","SOLF0:USTF0",1750181167672,6.8172,146.67,146.64,56.25298839]
["bitfinex-derivatives","SOLF0:USTF0",1750181167877,0.04475869,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750181168083,0.04475869,146.67,146.64,49.43488839]
["bitfinex-derivatives","SOLF0:USTF0",1750181169080,0.04475869,146.67,146.64,56.25288839]
["bitfinex-derivatives","SOLF0:USTF0",1750181169481,0.04475869,146.67,146.66,11.2485996]
["bitfinex-derivatives","SOLF0:USTF0",1750181170174,0.04475869,146.67,146.64,0.04628879]
["bitfinex-derivatives","SOLF0:USTF0",1750181170779,6.86185869,146.67,146.64,11.29488839]
["bitfinex-derivatives","SOLF0:USTF0",1750181170981,0.04475869,146.67,146.64,11.29488839]
["bitfinex-derivatives","SOLF0:USTF0",1750181171385,6.8175,146.66,146.64,11.29488839]
["bitfinex-derivatives","SOLF0:USTF0",1750181172490,6.8175,146.66,146.64,0.04628879]
["bitfinex-derivatives","SOLF0:USTF0",1750181173084,6.8179,146.65,146.64,0.04628879]
["bitfinex-derivatives","SOLF0:USTF0",1750181173885,6.82,146.61,146.59,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181174289,11.2485996,146.69,146.59,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181174588,53.7274996,146.71,146.59,49.2885996]
["bitfinex-derivatives","SOLF0:USTF0",1750181174990,0.05125162,146.66,146.64,0.04295826]
["bitfinex-derivatives","SOLF0:USTF0",1750181175187,6.8179,146.65,146.64,0.04295826]
["bitfinex-derivatives","SOLF0:USTF0",1750181175385,0.05125162,146.66,146.64,0.04295826]
["bitfinex-derivatives","SOLF0:USTF0",1750181175590,0.05125162,146.66,146.64,38.08295826]
["bitfinex-derivatives","SOLF0:USTF0",1750181175987,6.8179,146.65,146.64,38.08295826]
["bitfinex-derivatives","SOLF0:USTF0",1750181179590,6.86875162,146.66,146.64,45.34688159]
["bitfinex-derivatives","SOLF0:USTF0",1750181179791,0.05125162,146.66,146.64,45.34688159]
["bitfinex-derivatives","SOLF0:USTF0",1750181180994,0.05125162,146.66,146.64,52.16498159]
["bitfinex-derivatives","SOLF0:USTF0",1750181181296,0.05125162,146.66,146.64,45.34688159]
["bitfinex-derivatives","SOLF0:USTF0",1750181181506,6.816,146.69,146.68,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181183591,0.04741977,146.7,146.67,0.04388836]
["bitfinex-derivatives","SOLF0:USTF0",1750181183894,6.8165,146.68,146.67,0.04388836]
["bitfinex-derivatives","SOLF0:USTF0",1750181184196,0.04741977,146.7,146.64,45.30392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181184495,6.8179,146.65,146.64,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181190796,0.05084815,146.66,146.59,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181190985,4.3493,146.64,146.59,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181191297,4.3493,146.64,146.58,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750181191503,4.3493,146.64,146.57,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181191793,7.26392333,146.63,146.59,0.04607379]
["bitfinex-derivatives","SOLF0:USTF0",1750181191990,7.26392333,146.61,146.52,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750181192389,7.26392333,146.61,146.51,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181192691,7.26392333,146.61,146.51,14.08822333]
["bitfinex-derivatives","SOLF0:USTF0",1750181192892,0.04358329,146.57,146.55,0.04796014]
["bitfinex-derivatives","SOLF0:USTF0",1750181193291,6.8224,146.56,146.55,0.04796014]
["bitfinex-derivatives","SOLF0:USTF0",1750181195892,6.86548329,146.57,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181196295,0.04358329,146.57,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181196897,6.86528329,146.57,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181197297,0.04358329,146.57,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181197493,6.8221,146.56,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181197805,0.04358329,146.57,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181198302,6.8221,146.56,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181198501,0.04358329,146.57,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181198893,6.8221,146.56,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181200899,6.86528329,146.57,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181201099,0.04358329,146.57,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181201300,6.8221,146.56,146.55,7.31188347]
["bitfinex-derivatives","SOLF0:USTF0",1750181201495,0.04358329,146.57,146.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750181201496,0.04358329,146.57,146.49,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181201702,45.30392333,146.61,146.49,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181201703,6.8225,146.56,146.53,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181201901,38.04,146.61,146.53,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181202302,6.8228,146.55,146.53,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181202502,0.04920572,146.55,146.53,7.31203058]
["bitfinex-derivatives","SOLF0:USTF0",1750181202909,0.04920572,146.55,146.53,14.13513058]
["bitfinex-derivatives","SOLF0:USTF0",1750181203104,0.04920572,146.55,146.53,7.31203058]
["bitfinex-derivatives","SOLF0:USTF0",1750181203412,0.04920572,146.55,146.53,14.13513058]
["bitfinex-derivatives","SOLF0:USTF0",1750181203909,0.04920572,146.55,146.53,7.31203058]
["bitfinex-derivatives","SOLF0:USTF0",1750181204211,40.1826,146.63,146.53,45.23203058]
["bitfinex-derivatives","SOLF0:USTF0",1750181204406,40.1826,146.63,146.59,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181205002,0.05207192,146.62,146.6,0.04385674]
["bitfinex-derivatives","SOLF0:USTF0",1750181205207,0.05207192,146.62,146.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750181205208,7.31599525,146.62,146.54,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181205404,7.26392333,146.62,146.53,45.18392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181205807,6.8224,146.56,146.53,45.18392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181206314,6.8226,146.55,146.53,45.23108087]
["bitfinex-derivatives","SOLF0:USTF0",1750181207014,6.87104459,146.56,146.53,52.05438087]
["bitfinex-derivatives","SOLF0:USTF0",1750181207207,6.87104459,146.56,146.55,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181207816,0.04884459,146.56,146.55,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181208515,6.87094459,146.56,146.55,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181209915,0.04884459,146.56,146.55,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181211723,6.87094459,146.56,146.55,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181212416,0.04884459,146.56,146.55,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181213114,6.87094459,146.56,146.55,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181213319,0.04884459,146.56,146.55,14.08642333]
["bitfinex-derivatives","SOLF0:USTF0",1750181214108,40.1826,146.63,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750181214317,40.1826,146.63,146.57,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181214512,6.82,146.61,146.59,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181214908,4.3493,146.64,146.59,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181215110,6.8195,146.62,146.61,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181215618,0.05129674,146.63,146.61,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181215921,4.542,146.69,146.61,52.46784666]
["bitfinex-derivatives","SOLF0:USTF0",1750181216222,4.542,146.69,146.66,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181216412,6.817,146.67,146.66,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181217213,6.86874058,146.68,146.66,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181218016,0.05204058,146.68,146.66,14.08092333]
["bitfinex-derivatives","SOLF0:USTF0",1750181218220,2.2101,146.72,146.66,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181218425,6.8142,146.73,146.71,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181218922,4.542,146.74,146.71,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181219118,4.542,146.74,146.69,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181219320,0.04752541,146.73,146.7,0.04572739]
["bitfinex-derivatives","SOLF0:USTF0",1750181219622,6.8155,146.71,146.7,0.04572739]
["bitfinex-derivatives","SOLF0:USTF0",1750181220123,0.04752541,146.73,146.67,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181220323,6.8165,146.68,146.67,7.26392333]
["bitfinex-derivatives","SOLF0:USTF0",1750181223923,6.817,146.67,146.66,0.05089538]
["bitfinex-derivatives","SOLF0:USTF0",1750181228630,6.8167,146.68,146.66,7.31481871]
["bitfinex-derivatives","SOLF0:USTF0",1750181228828,0.04637999,146.69,146.67,4.2344453]
["bitfinex-derivatives","SOLF0:USTF0",1750181229827,0.04637999,146.69,146.67,11.0511453]
["bitfinex-derivatives","SOLF0:USTF0",1750181230523,0.04637999,146.69,146.66,44.78809538]
["bitfinex-derivatives","SOLF0:USTF0",1750181230825,6.817,146.67,146.66,0.05089538]
["bitfinex-derivatives","SOLF0:USTF0",1750181231527,0.04637999,146.69,146.66,7.31283269]
["bitfinex-derivatives","SOLF0:USTF0",1750181231835,0.04637999,146.69,146.68,7.26193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181232034,6.86267999,146.69,146.68,7.26193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181232731,0.04637999,146.69,146.66,0.05089538]
["bitfinex-derivatives","SOLF0:USTF0",1750181233530,0.04637999,146.69,146.67,7.26193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181233923,0.04637999,146.69,146.67,45.06193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181234128,0.04637999,146.69,146.67,51.87863731]
["bitfinex-derivatives","SOLF0:USTF0",1750181234331,0.04637999,146.69,146.67,45.06193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181234731,6.86257999,146.69,146.67,45.06193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181235040,0.04637999,146.69,146.67,45.06193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181235540,0.04637999,146.69,146.67,51.87853731]
["bitfinex-derivatives","SOLF0:USTF0",1750181235728,0.04637999,146.69,146.67,45.06193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181236136,0.04637999,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750181236333,42.462,146.74,146.67,45.06193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181236534,4.542,146.74,146.7,7.26193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181236731,6.8149,146.72,146.7,7.26193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181236931,4.542,146.74,146.7,7.26193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181237134,2.3039,146.76,146.72,7.26193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181237338,0.05026111,146.75,146.74,7.26193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181237642,0.04923424,146.76,146.74,7.26193731]
["bitfinex-derivatives","SOLF0:USTF0",1750181237942,0.04923424,146.76,146.74,14.07523731]
["bitfinex-derivatives","SOLF0:USTF0",1750181239044,2.2435,146.82,146.75,14.06299484]
["bitfinex-derivatives","SOLF0:USTF0",1750181239235,2.2435,146.82,146.77,7.24979484]
["bitfinex-derivatives","SOLF0:USTF0",1750181239437,6.8118,146.78,146.77,7.24979484]
["bitfinex-derivatives","SOLF0:USTF0",1750181239637,2.2435,146.82,146.71,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750181239839,2.2435,146.82,146.74,7.24979484]
["bitfinex-derivatives","SOLF0:USTF0",1750181240145,6.8132,146.75,146.74,7.24979484]
["bitfinex-derivatives","SOLF0:USTF0",1750181245443,6.85728589,146.76,146.74,7.25202699]
["bitfinex-derivatives","SOLF0:USTF0",1750181245641,0.04428589,146.76,146.74,7.25202699]
["bitfinex-derivatives","SOLF0:USTF0",1750181246042,6.8122,146.78,146.74,7.25202699]
["bitfinex-derivatives","SOLF0:USTF0",1750181246353,2.2435,146.82,146.77,7.25202699]
["bitfinex-derivatives","SOLF0:USTF0",1750181246543,6.8118,146.78,146.77,7.25202699]
["bitfinex-derivatives","SOLF0:USTF0",1750181246737,6.8118,146.78,146.76,7.25202699]
["bitfinex-derivatives","SOLF0:USTF0",1750181246938,2.2435,146.82,146.76,7.25202699]
["bitfinex-derivatives","SOLF0:USTF0",1750181247145,6.8114,146.79,146.78,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1750181247340,0.05073047,146.8,146.78,7.29845459]
["bitfinex-derivatives","SOLF0:USTF0",1750181248447,6.8114,146.79,146.78,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1750181250753,6.8128,146.76,146.75,45.03202699]
["bitfinex-derivatives","SOLF0:USTF0",1750181251053,6.8128,146.76,146.75,42.01062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181252451,6.8128,146.76,146.75,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750181252654,6.8128,146.76,146.75,42.01062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181254047,6.8128,146.76,146.75,4.23062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181254850,6.8133,146.75,146.74,0.04923319]
["bitfinex-derivatives","SOLF0:USTF0",1750181256946,6.8146,146.72,146.71,4.23062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181257359,2.354,146.78,146.71,4.23062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181257651,6.8135,146.75,146.74,4.23062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181258054,6.86064851,146.76,146.74,4.23062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181258655,6.8133,146.75,146.74,4.23062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181259154,0.04764851,146.76,146.74,4.23062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181259364,4.5463,146.79,146.74,42.01062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181259558,4.5463,146.79,146.77,4.23062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181259860,6.8122,146.78,146.77,4.23062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181262962,0.0494484,146.79,146.77,4.23062416]
["bitfinex-derivatives","SOLF0:USTF0",1750181263558,6.8610484,146.79,146.77,11.04272416]
["bitfinex-derivatives","SOLF0:USTF0",1750181264756,6.2525649,146.88,146.78,46.09160044]
["bitfinex-derivatives","SOLF0:USTF0",1750181264962,13.0599649,146.89,146.84,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181265159,6.8074,146.89,146.84,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181265359,41.86470227,146.88,146.76,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1750181265562,48.11726717,146.88,146.79,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181265757,0.05217001,146.85,146.82,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1750181266360,0.05217001,146.85,146.82,4.27587831]
["bitfinex-derivatives","SOLF0:USTF0",1750181266864,0.05217001,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750181267066,0.05217001,146.85,146.82,4.27587831]
["bitfinex-derivatives","SOLF0:USTF0",1750181267255,0.05217001,146.85,146.83,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181267957,6.8094,146.84,146.82,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1750181268158,6.8094,146.84,146.82,4.27587831]
["bitfinex-derivatives","SOLF0:USTF0",1750181268967,6.8095,146.83,146.82,4.27587831]
["bitfinex-derivatives","SOLF0:USTF0",1750181269170,6.8095,146.83,146.82,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1750181269866,6.8093,146.84,146.82,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1750181270259,6.8093,146.84,146.83,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181271357,6.86107001,146.85,146.83,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181271668,0.05217001,146.85,146.83,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181271867,6.8095,146.83,146.82,37.69117604]
["bitfinex-derivatives","SOLF0:USTF0",1750181273862,6.8095,146.83,146.82,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1750181274264,6.8105,146.81,146.8,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181276768,6.8109,146.8,146.79,37.68489077]
["bitfinex-derivatives","SOLF0:USTF0",1750181276977,6.8109,146.8,146.79,41.90959304]
["bitfinex-derivatives","SOLF0:USTF0",1750181277969,6.8109,146.8,146.79,37.68489077]
["bitfinex-derivatives","SOLF0:USTF0",1750181279564,6.8109,146.8,146.79,0.04489077]
["bitfinex-derivatives","SOLF0:USTF0",1750181280961,6.8138,146.74,146.71,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750181281168,4.22470227,146.78,146.71,41.86470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181281371,4.22470227,146.78,146.71,48.67960227]
["bitfinex-derivatives","SOLF0:USTF0",1750181281767,4.22470227,146.78,146.71,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750181281969,6.8137,146.74,146.73,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750181282169,11.03840227,146.74,146.73,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750181282970,17.85840227,146.74,146.73,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750181283269,24.13515425,146.74,146.73,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750181283470,11.03840227,146.74,146.73,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750181283670,6.8137,146.74,146.73,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750181285673,6.8137,146.74,146.73,4.22470502]
["bitfinex-derivatives","SOLF0:USTF0",1750181285873,0.05103576,146.76,146.73,4.22470502]
["bitfinex-derivatives","SOLF0:USTF0",1750181286070,0.05103576,146.76,146.75,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181286479,6.86383576,146.76,146.75,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181286783,0.05103576,146.76,146.75,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181287179,0.05103576,146.76,146.75,11.03800227]
["bitfinex-derivatives","SOLF0:USTF0",1750181287380,632.64690227,146.83,146.75,11.03800227]
["bitfinex-derivatives","SOLF0:USTF0",1750181287381,6.8117,146.79,146.75,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181287571,6.8117,146.79,146.78,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181287876,2.3222,146.83,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750181288079,6.54690227,146.83,146.74,4.22470227]
["bitfinex-derivatives","SOLF0:USTF0",1750181288280,6.54690227,146.83,146.74,11.03810227]
["bitfinex-derivatives","SOLF0:USTF0",1750181288577,0.05227622,146.8,146.77,0.04755721]
["bitfinex-derivatives","SOLF0:USTF0",1750181288878,6.8119,146.78,146.77,0.04755721]
["bitfinex-derivatives","SOLF0:USTF0",1750181289177,0.05227622,146.8,146.77,0.04755721]
["bitfinex-derivatives","SOLF0:USTF0",1750181289478,6.8116,146.79,146.77,0.04755721]
["bitfinex-derivatives","SOLF0:USTF0",1750181290379,0.05227622,146.8,146.77,6.85985721]
["bitfinex-derivatives","SOLF0:USTF0",1750181291375,0.05227622,146.8,146.77,0.04755721]
["bitfinex-derivatives","SOLF0:USTF0",1750181292075,6.8114,146.79,146.77,0.04755721]
["bitfinex-derivatives","SOLF0:USTF0",1750181293081,0.05227622,146.8,146.77,7.29797886]
["bitfinex-derivatives","SOLF0:USTF0",1750181293386,0.05227622,146.8,146.79,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181293583,0.05227622,146.8,146.79,14.06182165]
["bitfinex-derivatives","SOLF0:USTF0",1750181293781,37.52,146.87,146.79,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181293974,6.8987,146.89,146.82,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181294285,6.8987,146.89,146.82,14.06032165]
["bitfinex-derivatives","SOLF0:USTF0",1750181294286,6.8088,146.85,146.82,14.06032165]
["bitfinex-derivatives","SOLF0:USTF0",1750181294484,6.8987,146.89,146.82,14.06032165]
["bitfinex-derivatives","SOLF0:USTF0",1750181294680,0.04591771,146.87,146.84,0.052117]
["bitfinex-derivatives","SOLF0:USTF0",1750181294888,6.8086,146.85,146.84,0.052117]
["bitfinex-derivatives","SOLF0:USTF0",1750181300985,0.04591771,146.87,146.84,7.30253865]
["bitfinex-derivatives","SOLF0:USTF0",1750181301388,6.85371771,146.87,146.84,14.11123865]
["bitfinex-derivatives","SOLF0:USTF0",1750181303092,6.85371771,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750181303989,0.04591771,146.87,146.86,14.05852165]
["bitfinex-derivatives","SOLF0:USTF0",1750181304694,0.04591771,146.87,146.86,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181305192,0.04591771,146.87,146.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750181306292,6.85381771,146.87,146.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750181306492,0.04591771,146.87,146.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750181306690,0.04591771,146.87,146.84,0.052117]
["bitfinex-derivatives","SOLF0:USTF0",1750181307388,6.85381771,146.87,146.84,0.052117]
["bitfinex-derivatives","SOLF0:USTF0",1750181307590,0.04591771,146.87,146.85,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181307988,0.04591771,146.87,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750181309390,0.04591771,146.87,146.86,44.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750181310690,0.04591771,146.87,146.86,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750181311689,6.85361771,146.87,146.86,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750181311995,0.04591771,146.87,146.84,0.052117]
["bitfinex-derivatives","SOLF0:USTF0",1750181312200,6.8086,146.85,146.84,0.052117]
["bitfinex-derivatives","SOLF0:USTF0",1750181315495,6.8084,146.86,146.84,0.052117]
["bitfinex-derivatives","SOLF0:USTF0",1750181316002,6.8084,146.86,146.84,6.860917]
["bitfinex-derivatives","SOLF0:USTF0",1750181316200,6.8084,146.86,146.84,0.052117]
["bitfinex-derivatives","SOLF0:USTF0",1750181316389,0.04591771,146.87,146.84,0.052117]
["bitfinex-derivatives","SOLF0:USTF0",1750181316786,0.04591771,146.87,146.86,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181317098,0.04591771,146.87,146.84,7.30253865]
["bitfinex-derivatives","SOLF0:USTF0",1750181317494,0.04591771,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750181317687,0.04591771,146.87,146.84,7.30253865]
["bitfinex-derivatives","SOLF0:USTF0",1750181318192,0.04591771,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750181318387,0.04591771,146.87,146.86,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181318791,0.04591771,146.87,146.86,14.05852165]
["bitfinex-derivatives","SOLF0:USTF0",1750181318987,4.5924,146.93,146.86,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181319192,6.8062,146.91,146.89,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181319407,4.5924,146.93,146.89,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181319600,6.8062,146.91,146.88,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181319797,4.5924,146.93,146.88,7.25042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181319998,0.04648414,146.91,146.88,7.29778043]
["bitfinex-derivatives","SOLF0:USTF0",1750181320197,6.8066,146.9,146.88,7.29778043]
["bitfinex-derivatives","SOLF0:USTF0",1750181320502,0.04648414,146.91,146.88,0.04735878]
["bitfinex-derivatives","SOLF0:USTF0",1750181320700,6.8068,146.89,146.88,0.04735878]
["bitfinex-derivatives","SOLF0:USTF0",1750181320893,37.54648414,146.91,146.82,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750181321093,37.5,146.91,146.82,44.75042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181321495,7.25042165,146.9,146.82,44.75042165]
["bitfinex-derivatives","SOLF0:USTF0",1750181321897,6.8089,146.85,146.82,51.56012165]
["bitfinex-derivatives","SOLF0:USTF0",1750181322195,6.8089,146.85,146.82,51.61097654]
["bitfinex-derivatives","SOLF0:USTF0",1750181322394,6.8083,146.86,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750181322598,0.04868575,146.87,146.82,44.80127654]
["bitfinex-derivatives","SOLF0:USTF0",1750181323200,6.8084,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750181323404,6.8084,146.86,146.82,44.80127654]
["bitfinex-derivatives","SOLF0:USTF0",1750181323995,6.8086,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750181324202,0.04868575,146.87,146.82,44.80127654]
["bitfinex-derivatives","SOLF0:USTF0",1750181324596,6.8086,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750181324796,0.04868575,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750181325198,6.8082,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750181325397,0.04868575,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750181325599,44.65267771,146.87,146.82,0.05085489]
["bitfinex-derivatives","SOLF0:USTF0",1750181326504,37.40868575,146.87,146.82,0.05085489]
["bitfinex-derivatives","SOLF0:USTF0",1750181326701,0.04868575,146.87,146.82,0.05085489]
["bitfinex-derivatives","SOLF0:USTF0",1750181326906,0.04868575,146.87,146.82,7.29484685]
["bitfinex-derivatives","SOLF0:USTF0",1750181327606,6.8084,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750181327806,0.04868575,146.87,146.82,7.29484685]
["bitfinex-derivatives","SOLF0:USTF0",1750181328003,6.8085,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750181328902,6.8088,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750181329108,6.8088,146.85,146.82,7.29484685]
["bitfinex-derivatives","SOLF0:USTF0",1750181329612,6.8088,146.85,146.82,14.10464685]
["bitfinex-derivatives","SOLF0:USTF0",1750181330410,6.8094,146.84,146.82,0.05085489]
["bitfinex-derivatives","SOLF0:USTF0",1750181330612,0.04773598,146.84,146.82,0.05085489]
["bitfinex-derivatives","SOLF0:USTF0",1750181331112,6.8095,146.83,146.82,0.05085489]
["bitfinex-derivatives","SOLF0:USTF0",1750181335113,0.04773598,146.84,146.82,0.05085489]
["bitfinex-derivatives","SOLF0:USTF0",1750181335607,0.04773598,146.84,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750181338714,0.04773598,146.84,146.82,0.05085489]
["bitfinex-derivatives","SOLF0:USTF0",1750181339317,6.8095,146.83,146.82,0.05085489]
["bitfinex-derivatives","SOLF0:USTF0",1750181339510,7.29392024,146.84,146.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750181339816,6.8105,146.81,146.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750181340208,7.24618426,146.86,146.78,44.60618426]
["bitfinex-derivatives","SOLF0:USTF0",1750181340409,7.24618426,146.86,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750181340706,0.05141738,146.84,146.81,0.05194214]
["bitfinex-derivatives","SOLF0:USTF0",1750181341316,6.81,146.82,146.81,0.05194214]
["bitfinex-derivatives","SOLF0:USTF0",1750181343118,6.8114,146.79,146.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750181344426,6.85586892,146.8,146.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750181344626,0.04466892,146.8,146.78,44.60618426]
["bitfinex-derivatives","SOLF0:USTF0",1750181344821,0.04466892,146.8,146.78,51.41778426]
["bitfinex-derivatives","SOLF0:USTF0",1750181345127,0.04466892,146.8,146.78,44.60618426]
["bitfinex-derivatives","SOLF0:USTF0",1750181345525,0.04466892,146.8,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750181346028,41.6604,146.87,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750181346224,4.3004,146.87,146.81,7.24618426]
["bitfinex-derivatives","SOLF0:USTF0",1750181346717,6.8097,146.83,146.81,14.05658426]
["bitfinex-derivatives","SOLF0:USTF0",1750181346919,0.04592368,146.83,146.81,14.10030891]
["bitfinex-derivatives","SOLF0:USTF0",1750181347320,6.85572368,146.83,146.81,7.28990891]
["bitfinex-derivatives","SOLF0:USTF0",1750181348129,0.04592368,146.83,146.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750181348724,0.04592368,146.83,146.82,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1750181354922,0.04592368,146.83,146.82,48.41508179]
["bitfinex-derivatives","SOLF0:USTF0",1750181356732,0.04592368,146.83,146.82,41.60508179]
["bitfinex-derivatives","SOLF0:USTF0",1750181357237,4.22508179,146.89,146.82,41.60508179]
["bitfinex-derivatives","SOLF0:USTF0",1750181357238,39.613,146.9,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750181357427,6.8084,146.86,146.85,4.22508179]
["bitfinex-derivatives","SOLF0:USTF0",1750181358045,6.744,146.9,146.85,4.22508179]
["bitfinex-derivatives","SOLF0:USTF0",1750181358227,0.05133034,146.89,146.88,4.22508179]
["bitfinex-derivatives","SOLF0:USTF0",1750181358542,6.8071,146.89,146.88,4.22508179]
["bitfinex-derivatives","SOLF0:USTF0",1750181359132,6.8072,146.88,146.87,0.05023986]
["bitfinex-derivatives","SOLF0:USTF0",1750181359341,11.01367962,146.9,146.82,41.46357805]
["bitfinex-derivatives","SOLF0:USTF0",1750181359544,6.744,146.9,146.84,4.22357805]
["bitfinex-derivatives","SOLF0:USTF0",1750181359838,6.8084,146.86,146.84,4.22357805]
["bitfinex-derivatives","SOLF0:USTF0",1750181360041,6.744,146.9,146.84,4.22357805]
["bitfinex-derivatives","SOLF0:USTF0",1750181360235,6.8077,146.87,146.86,4.26961443]
["bitfinex-derivatives","SOLF0:USTF0",1750181363830,6.8077,146.87,146.86,0.04603638]
["bitfinex-derivatives","SOLF0:USTF0",1750181364033,6.85748215,146.88,146.86,4.26961443]
["bitfinex-derivatives","SOLF0:USTF0",1750181364236,0.04998215,146.88,146.87,4.22357805]
["bitfinex-derivatives","SOLF0:USTF0",1750181365842,0.04998215,146.88,146.86,37.28603638]
["bitfinex-derivatives","SOLF0:USTF0",1750181366841,6.8077,146.87,146.86,37.28603638]
["bitfinex-derivatives","SOLF0:USTF0",1750181367340,6.8077,146.87,146.86,0.04603638]
["bitfinex-derivatives","SOLF0:USTF0",1750181367550,0.04998215,146.88,146.83,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750181367841,6.8091,146.84,146.83,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750181369546,0.05073898,146.85,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750181369751,6.32641856,146.94,146.84,8.44329502]
["bitfinex-derivatives","SOLF0:USTF0",1750181369937,50.01515321,146.96,146.9,4.22164751]
["bitfinex-derivatives","SOLF0:USTF0",1750181369938,6.8058,146.91,146.9,4.22164751]
["bitfinex-derivatives","SOLF0:USTF0",1750181371551,6.8058,146.91,146.89,4.27033011]
["bitfinex-derivatives","SOLF0:USTF0",1750181372648,6.8063,146.9,146.89,4.27033011]
["bitfinex-derivatives","SOLF0:USTF0",1750181372848,6.8063,146.9,146.89,0.04839279]
["bitfinex-derivatives","SOLF0:USTF0",1750181374954,6.8068,146.89,146.88,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750181375272,0.04957792,146.92,146.86,7.2390632]
["bitfinex-derivatives","SOLF0:USTF0",1750181375555,6.8071,146.89,146.85,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750181375745,6.8071,146.89,146.88,7.2390632]
["bitfinex-derivatives","SOLF0:USTF0",1750181375948,8.56361856,146.95,146.86,7.2390632]
["bitfinex-derivatives","SOLF0:USTF0",1750181376148,0.04467262,146.9,146.87,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1750181376351,6.8075,146.88,146.87,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1750181379467,6.85117262,146.9,146.87,6.85202083]
["bitfinex-derivatives","SOLF0:USTF0",1750181379653,6.85117262,146.9,146.88,7.2390632]
["bitfinex-derivatives","SOLF0:USTF0",1750181380355,6.8068,146.89,146.88,7.2390632]
["bitfinex-derivatives","SOLF0:USTF0",1750181380660,0.04467262,146.9,146.87,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1750181380967,6.8071,146.89,146.87,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1750181381456,6.8071,146.89,146.87,6.85232083]
["bitfinex-derivatives","SOLF0:USTF0",1750181381763,6.8071,146.89,146.87,0.04462083]
["bitfinex-derivatives","SOLF0:USTF0",1750181382254,0.04467262,146.9,146.88,7.2390632]
["bitfinex-derivatives","SOLF0:USTF0",1750181383154,0.04467262,146.9,146.89,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750181383355,2.2372,146.95,146.89,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750181383553,2.2372,146.95,146.92,7.2390632]
["bitfinex-derivatives","SOLF0:USTF0",1750181383754,4.4384,146.96,146.92,7.2390632]
["bitfinex-derivatives","SOLF0:USTF0",1750181383953,4.4384,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750181383954,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750181384153,2.1494,146.96,146.94,7.2390632]
["bitfinex-derivatives","SOLF0:USTF0",1750181384357,9.00198405,146.96,146.94,14.08799474]
["bitfinex-derivatives","SOLF0:USTF0",1750181385163,6.804,146.95,146.94,7.28379474]
["bitfinex-derivatives","SOLF0:USTF0",1750181385360,6.804,146.95,146.94,0.04473154]
["bitfinex-derivatives","SOLF0:USTF0",1750181386857,2.19828405,146.96,146.94,0.04473154]
["bitfinex-derivatives","SOLF0:USTF0",1750181386858,2.19828405,146.96,146.94,14.08819474]
["bitfinex-derivatives","SOLF0:USTF0",1750181387162,0.04888405,146.96,146.94,14.08819474]
["bitfinex-derivatives","SOLF0:USTF0",1750181387861,0.04888405,146.96,146.94,7.28379474]
["bitfinex-derivatives","SOLF0:USTF0",1750181388061,6.85238405,146.96,146.94,7.28379474]
["bitfinex-derivatives","SOLF0:USTF0",1750181388254,0.04888405,146.96,146.94,14.08819474]
["bitfinex-derivatives","SOLF0:USTF0",1750181388856,0.04888405,146.96,146.94,7.28379474]
["bitfinex-derivatives","SOLF0:USTF0",1750181389153,6.85268405,146.96,146.94,7.28379474]
["bitfinex-derivatives","SOLF0:USTF0",1750181389353,6.85268405,146.96,146.94,14.08819474]
["bitfinex-derivatives","SOLF0:USTF0",1750181389966,6.85268405,146.96,146.94,7.28379474]
["bitfinex-derivatives","SOLF0:USTF0",1750181390462,0.04888405,146.96,146.94,7.28379474]
["bitfinex-derivatives","SOLF0:USTF0",1750181390662,0.04888405,146.96,146.94,14.08799474]
["bitfinex-derivatives","SOLF0:USTF0",1750181391853,6.85248405,146.96,146.94,7.28379474]
["bitfinex-derivatives","SOLF0:USTF0",1750181392262,0.04888405,146.96,146.94,7.28379474]
["bitfinex-derivatives","SOLF0:USTF0",1750181392461,0.04888405,146.96,146.94,14.08819474]
["bitfinex-derivatives","SOLF0:USTF0",1750181392666,0.04888405,146.96,146.94,7.28379474]
["bitfinex-derivatives","SOLF0:USTF0",1750181392861,0.04888405,146.96,146.94,4.26372448]
["bitfinex-derivatives","SOLF0:USTF0",1750181393751,0.04888405,146.96,146.94,11.06812448]
["bitfinex-derivatives","SOLF0:USTF0",1750181395457,0.04888405,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750181396264,0.04888405,146.96,146.95,11.02299294]
["bitfinex-derivatives","SOLF0:USTF0",1750181398873,0.04888405,146.96,146.94,0.04473154]
["bitfinex-derivatives","SOLF0:USTF0",1750181399365,6.804,146.95,146.94,0.04473154]
["bitfinex-derivatives","SOLF0:USTF0",1750181400269,6.8049,146.93,146.92,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750181400564,0.04888405,146.96,146.89,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181400760,6.808,146.87,146.84,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181400962,4.21899294,146.92,146.84,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181401165,4.21899294,146.9,146.82,4.21899294]
["bitfinex-derivatives","SOLF0:USTF0",1750181401373,0.04896815,146.87,146.85,0.04601927]
["bitfinex-derivatives","SOLF0:USTF0",1750181401571,0.04896815,146.87,146.82,4.21899294]
["bitfinex-derivatives","SOLF0:USTF0",1750181401773,4.21899294,146.85,146.72,592.07899294]
["bitfinex-derivatives","SOLF0:USTF0",1750181401979,39.4515,146.84,146.76,4.23056589]
["bitfinex-derivatives","SOLF0:USTF0",1750181402183,5.33231616,146.83,146.78,4.23056589]
["bitfinex-derivatives","SOLF0:USTF0",1750181402380,4.22830486,146.82,146.71,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181402585,0.0488809,146.78,146.75,0.04631763]
["bitfinex-derivatives","SOLF0:USTF0",1750181402989,6.8128,146.76,146.75,0.04631763]
["bitfinex-derivatives","SOLF0:USTF0",1750181403285,0.0488809,146.78,146.71,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181403286,2.2915,146.77,146.71,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750181403581,9.54503978,146.77,146.69,88.91611741]
["bitfinex-derivatives","SOLF0:USTF0",1750181403779,7.25353978,146.75,146.65,632.27353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181403981,37.16,146.76,146.65,632.27353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181403982,44.41353978,146.76,146.67,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181404184,0.04854482,146.73,146.7,0.04654016]
["bitfinex-derivatives","SOLF0:USTF0",1750181406578,6.815,146.72,146.7,0.04654016]
["bitfinex-derivatives","SOLF0:USTF0",1750181406990,0.04854482,146.73,146.7,0.04654016]
["bitfinex-derivatives","SOLF0:USTF0",1750181407176,0.04854482,146.73,146.7,7.30007994]
["bitfinex-derivatives","SOLF0:USTF0",1750181408285,0.04854482,146.73,146.72,14.06823978]
["bitfinex-derivatives","SOLF0:USTF0",1750181408679,0.04854482,146.73,146.7,0.04654016]
["bitfinex-derivatives","SOLF0:USTF0",1750181409277,0.04854482,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750181410288,0.04854482,146.73,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750181410896,0.00091018,146.73,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750181411686,37.2,146.81,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750181412187,6.8124,146.77,146.73,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181412485,44.45353978,146.81,146.73,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181412684,6.86432578,146.78,146.76,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1750181413093,0.05232578,146.78,146.76,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1750181413993,0.05232578,146.78,146.76,7.30413737]
["bitfinex-derivatives","SOLF0:USTF0",1750181414184,0.05232578,146.78,146.76,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1750181414390,6.86422578,146.78,146.76,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1750181415292,0.05232578,146.78,146.76,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1750181416294,6.86432578,146.78,146.76,0.05059759]
["bitfinex-derivatives","SOLF0:USTF0",1750181416888,0.05232578,146.78,146.76,7.30413737]
["bitfinex-derivatives","SOLF0:USTF0",1750181417594,0.05232578,146.78,146.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750181417898,0.05232578,146.78,146.77,44.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750181418198,0.05232578,146.78,146.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750181419494,2.1986,146.84,146.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750181419796,2.1755,146.85,146.81,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181420195,6.8094,146.84,146.81,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181420493,6.8094,146.84,146.81,7.29970538]
["bitfinex-derivatives","SOLF0:USTF0",1750181420494,6.85336965,146.84,146.81,7.29970538]
["bitfinex-derivatives","SOLF0:USTF0",1750181420798,6.81,146.82,146.81,0.0461656]
["bitfinex-derivatives","SOLF0:USTF0",1750181421795,6.8111,146.8,146.77,44.69353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181422489,9.42903978,146.85,146.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750181422691,37.44,146.84,146.77,44.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750181422884,0.04635874,146.82,146.8,0.05015623]
["bitfinex-derivatives","SOLF0:USTF0",1750181423793,6.8105,146.81,146.8,0.05015623]
["bitfinex-derivatives","SOLF0:USTF0",1750181423997,0.04635874,146.82,146.76,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181424192,0.04635874,146.82,146.74,633.19353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181424393,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750181425006,6.85737283,146.78,146.75,6.85796024]
["bitfinex-derivatives","SOLF0:USTF0",1750181425400,0.04527283,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750181425704,0.04527283,146.78,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181426700,6.85717283,146.78,146.75,6.85796024]
["bitfinex-derivatives","SOLF0:USTF0",1750181427100,0.04527283,146.78,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181427898,6.85737283,146.78,146.75,6.85806024]
["bitfinex-derivatives","SOLF0:USTF0",1750181428293,0.04527283,146.78,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181428494,6.8127,146.77,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181428699,0.04527283,146.78,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181429000,6.8128,146.76,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181429889,0.04527283,146.78,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181430495,6.8126,146.77,146.75,6.85816024]
["bitfinex-derivatives","SOLF0:USTF0",1750181430696,0.04527283,146.78,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181431993,6.8128,146.76,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181435007,6.8125,146.77,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181435308,0.04527283,146.78,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181435605,6.8128,146.76,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181435807,0.04527283,146.78,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181436009,6.8125,146.77,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181436997,6.8128,146.76,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181437407,0.04527283,146.78,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181437600,6.8128,146.77,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181438107,6.8128,146.76,146.75,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1750181438603,0.04527283,146.78,146.71,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750181438908,2.2513,146.77,146.71,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750181439400,6.8144,146.73,146.71,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750181439797,6.8613884,146.73,146.71,37.49152077]
["bitfinex-derivatives","SOLF0:USTF0",1750181441013,0.0469884,146.73,146.71,44.30652077]
["bitfinex-derivatives","SOLF0:USTF0",1750181441214,0.0469884,146.73,146.71,44.74506055]
["bitfinex-derivatives","SOLF0:USTF0",1750181441607,0.0469884,146.73,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750181441914,37.44,146.79,146.71,44.74506055]
["bitfinex-derivatives","SOLF0:USTF0",1750181442105,37.44,146.79,146.74,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181442308,6.8126,146.77,146.74,14.06693978]
["bitfinex-derivatives","SOLF0:USTF0",1750181442508,6.8126,146.77,146.74,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181442716,6.8126,146.77,146.74,14.06693978]
["bitfinex-derivatives","SOLF0:USTF0",1750181443011,6.8128,146.76,146.74,0.04792695]
["bitfinex-derivatives","SOLF0:USTF0",1750181443916,0.05247209,146.77,146.74,0.04792695]
["bitfinex-derivatives","SOLF0:USTF0",1750181444514,6.8133,146.75,146.74,0.04792695]
["bitfinex-derivatives","SOLF0:USTF0",1750181445812,7.25353978,146.75,146.68,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181446012,2.2722,146.74,146.68,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181446604,0.04314961,146.72,146.7,6.8598901]
["bitfinex-derivatives","SOLF0:USTF0",1750181446813,0.04314961,146.72,146.7,0.0445901]
["bitfinex-derivatives","SOLF0:USTF0",1750181447013,0.04314961,146.72,146.7,7.29812988]
["bitfinex-derivatives","SOLF0:USTF0",1750181447312,2.2722,146.8,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750181447520,2.2722,146.8,146.75,14.06653978]
["bitfinex-derivatives","SOLF0:USTF0",1750181447812,45.79037387,146.82,146.77,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181448019,39.4603,146.82,146.77,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181448223,0.04933779,146.81,146.78,6.86342977]
["bitfinex-derivatives","SOLF0:USTF0",1750181448517,0.04933779,146.81,146.78,0.05162977]
["bitfinex-derivatives","SOLF0:USTF0",1750181448709,0.04933779,146.81,146.78,6.86322977]
["bitfinex-derivatives","SOLF0:USTF0",1750181448910,6.86003779,146.81,146.78,6.86322977]
["bitfinex-derivatives","SOLF0:USTF0",1750181449312,0.04933779,146.81,146.79,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181450214,0.04933779,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750181451308,3.779e-05,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750181453107,2.2403,146.87,146.79,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181453310,6.8073,146.88,146.85,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181453819,9.1356,146.89,146.85,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181454020,6.807,146.89,146.87,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181454220,6.85605932,146.89,146.87,7.30135088]
["bitfinex-derivatives","SOLF0:USTF0",1750181454422,6.8072,146.88,146.87,0.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1750181455023,0.04905932,146.89,146.83,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181455318,0.04905932,146.89,146.83,44.47353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181455818,6.8079,146.87,146.85,7.29679115]
["bitfinex-derivatives","SOLF0:USTF0",1750181456220,0.04905932,146.89,146.85,7.29679115]
["bitfinex-derivatives","SOLF0:USTF0",1750181456729,0.04905932,146.89,146.87,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181457127,0.04905932,146.89,146.85,0.04325137]
["bitfinex-derivatives","SOLF0:USTF0",1750181457624,0.04905932,146.89,146.86,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181457823,0.04905932,146.89,146.87,44.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750181458023,0.04905932,146.89,146.88,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181458431,0.04905932,146.89,146.88,14.06073978]
["bitfinex-derivatives","SOLF0:USTF0",1750181458631,0.04905932,146.89,146.88,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181460629,0.04905932,146.89,146.87,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181461227,0.04905932,146.89,146.88,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181461430,0.04905932,146.89,146.88,14.06073978]
["bitfinex-derivatives","SOLF0:USTF0",1750181461636,0.04905932,146.89,146.88,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181461829,0.04905932,146.89,146.87,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181462135,6.85615932,146.89,146.87,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181462328,0.04905932,146.89,146.85,0.04325137]
["bitfinex-derivatives","SOLF0:USTF0",1750181462733,6.8082,146.86,146.85,0.04325137]
["bitfinex-derivatives","SOLF0:USTF0",1750181463128,44.0,146.86,146.77,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181463334,11.77613978,146.85,146.77,44.45353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181463529,11.77613978,146.85,146.77,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181464237,6.8105,146.81,146.8,0.05190526]
["bitfinex-derivatives","SOLF0:USTF0",1750181464530,0.05144112,146.82,146.74,51.26703978]
["bitfinex-derivatives","SOLF0:USTF0",1750181464732,6.8122,146.78,146.74,51.26703978]
["bitfinex-derivatives","SOLF0:USTF0",1750181464932,37.2,146.82,146.74,44.45353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181465231,6.8122,146.78,146.74,44.45353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181465427,0.04795812,146.77,146.75,6.86258006]
["bitfinex-derivatives","SOLF0:USTF0",1750181465627,0.04795812,146.77,146.75,0.04948006]
["bitfinex-derivatives","SOLF0:USTF0",1750181465937,6.86035812,146.77,146.75,0.04948006]
["bitfinex-derivatives","SOLF0:USTF0",1750181466635,0.04795812,146.77,146.75,0.04948006]
["bitfinex-derivatives","SOLF0:USTF0",1750181467241,0.04795812,146.77,146.75,6.86268006]
["bitfinex-derivatives","SOLF0:USTF0",1750181467432,0.04795812,146.77,146.76,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181467831,0.04795812,146.77,146.76,14.06633978]
["bitfinex-derivatives","SOLF0:USTF0",1750181469550,0.04795812,146.77,146.75,0.04948006]
["bitfinex-derivatives","SOLF0:USTF0",1750181469841,6.8137,146.74,146.7,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181470044,4.4754,146.77,146.7,44.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750181470242,4.4754,146.77,146.7,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181470432,6.8138,146.74,146.7,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181470637,0.0455585,146.73,146.71,0.048009]
["bitfinex-derivatives","SOLF0:USTF0",1750181471441,0.0455585,146.73,146.71,7.30154878]
["bitfinex-derivatives","SOLF0:USTF0",1750181472040,2.2522,146.83,146.71,7.30154878]
["bitfinex-derivatives","SOLF0:USTF0",1750181472249,2.3483,146.82,146.76,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181472639,6.811,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750181472840,6.811,146.8,146.78,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181473239,0.04564857,146.8,146.78,7.30164961]
["bitfinex-derivatives","SOLF0:USTF0",1750181473651,6.85694857,146.8,146.78,7.30164961]
["bitfinex-derivatives","SOLF0:USTF0",1750181473850,0.04564857,146.8,146.78,7.30164961]
["bitfinex-derivatives","SOLF0:USTF0",1750181474351,0.04564857,146.8,146.79,44.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750181475548,2.1901,146.88,146.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181475746,2.1901,146.88,146.83,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181476044,6.8084,146.86,146.83,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181476448,6.85430004,146.86,146.83,7.30445409]
["bitfinex-derivatives","SOLF0:USTF0",1750181476848,6.85430004,146.86,146.83,52.17395409]
["bitfinex-derivatives","SOLF0:USTF0",1750181477454,0.04590004,146.86,146.83,38.11091431]
["bitfinex-derivatives","SOLF0:USTF0",1750181477748,0.04590004,146.86,146.84,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181478654,0.04590004,146.86,146.83,45.36445409]
["bitfinex-derivatives","SOLF0:USTF0",1750181478855,0.04590004,146.86,146.83,38.11091431]
["bitfinex-derivatives","SOLF0:USTF0",1750181479048,6.85430004,146.86,146.83,44.92041431]
["bitfinex-derivatives","SOLF0:USTF0",1750181479751,6.8086,146.85,146.83,38.11091431]
["bitfinex-derivatives","SOLF0:USTF0",1750181479945,0.04590004,146.86,146.83,38.11091431]
["bitfinex-derivatives","SOLF0:USTF0",1750181480148,0.04590004,146.86,146.83,0.05091431]
["bitfinex-derivatives","SOLF0:USTF0",1750181481952,6.31611368,146.94,146.84,45.29353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181482153,4.3128,146.95,146.89,14.06013978]
["bitfinex-derivatives","SOLF0:USTF0",1750181482457,4.3128,146.95,146.89,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181482659,6.8062,146.91,146.88,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181482958,6.85680889,146.91,146.88,38.09151189]
["bitfinex-derivatives","SOLF0:USTF0",1750181483357,0.05060889,146.91,146.89,14.06023978]
["bitfinex-derivatives","SOLF0:USTF0",1750181483551,0.05060889,146.91,146.89,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181484452,0.05060889,146.91,146.89,14.05983978]
["bitfinex-derivatives","SOLF0:USTF0",1750181484652,0.05060889,146.91,146.89,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181486257,0.05060889,146.91,146.88,38.09151189]
["bitfinex-derivatives","SOLF0:USTF0",1750181486759,6.8065,146.9,146.88,38.09151189]
["bitfinex-derivatives","SOLF0:USTF0",1750181487259,6.8063,146.9,146.88,38.09151189]
["bitfinex-derivatives","SOLF0:USTF0",1750181487461,0.05060889,146.91,146.88,38.09151189]
["bitfinex-derivatives","SOLF0:USTF0",1750181488057,6.8067,146.89,146.88,0.05151189]
["bitfinex-derivatives","SOLF0:USTF0",1750181490458,7.30414867,146.91,146.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181490653,4.6714,146.88,146.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181490855,6.8089,146.85,146.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181491259,4.6714,146.88,146.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181491454,0.04384638,146.85,146.83,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181491857,6.85274638,146.85,146.83,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181493164,0.04384638,146.85,146.83,14.06303978]
["bitfinex-derivatives","SOLF0:USTF0",1750181494158,22.04719849,146.96,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750181494364,4.5906,146.93,146.9,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181494667,4.5906,146.93,146.89,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181494873,4.5906,146.93,146.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181495261,6.8065,146.9,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181495461,0.04621323,146.91,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181495968,6.8067,146.89,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181502666,0.04621323,146.91,146.88,7.30380534]
["bitfinex-derivatives","SOLF0:USTF0",1750181502875,0.04621323,146.91,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181503267,0.04621323,146.91,146.88,7.30380534]
["bitfinex-derivatives","SOLF0:USTF0",1750181504067,0.04621323,146.91,146.88,14.11080534]
["bitfinex-derivatives","SOLF0:USTF0",1750181504666,6.85221323,146.91,146.88,14.11080534]
["bitfinex-derivatives","SOLF0:USTF0",1750181505069,0.04621323,146.91,146.88,14.11080534]
["bitfinex-derivatives","SOLF0:USTF0",1750181505273,0.04621323,146.91,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181505475,0.04621323,146.91,146.89,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181505874,6.85231323,146.91,146.89,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181506471,6.85231323,146.91,146.89,14.06023978]
["bitfinex-derivatives","SOLF0:USTF0",1750181506672,6.8063,146.9,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181507072,6.8063,146.9,146.88,6.85736556]
["bitfinex-derivatives","SOLF0:USTF0",1750181507374,0.04621323,146.91,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181508283,6.8067,146.89,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181510474,0.04621323,146.91,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181510787,0.04621323,146.91,146.88,7.30380534]
["bitfinex-derivatives","SOLF0:USTF0",1750181510973,0.04621323,146.91,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181511372,6.8063,146.9,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181511681,0.04621323,146.91,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181511876,6.8067,146.89,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181512079,0.04621323,146.91,146.88,7.30380534]
["bitfinex-derivatives","SOLF0:USTF0",1750181512382,6.8066,146.9,146.88,14.11100534]
["bitfinex-derivatives","SOLF0:USTF0",1750181512876,6.8067,146.89,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181515479,6.8065,146.9,146.88,6.85746556]
["bitfinex-derivatives","SOLF0:USTF0",1750181515676,0.04621323,146.91,146.88,7.30380534]
["bitfinex-derivatives","SOLF0:USTF0",1750181515978,0.04621323,146.91,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181516684,6.8067,146.89,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181517289,0.04621323,146.91,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181517779,6.8067,146.89,146.88,0.05026556]
["bitfinex-derivatives","SOLF0:USTF0",1750181518680,7.25353978,146.9,146.81,45.49353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181518884,2.2147,146.89,146.85,7.25353978]
["bitfinex-derivatives","SOLF0:USTF0",1750181519188,6.8084,146.86,146.83,14.06273978]
["bitfinex-derivatives","SOLF0:USTF0",1750181519371,2.2147,146.89,146.81,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750181519576,2.2147,146.89,146.82,14.06333978]
["bitfinex-derivatives","SOLF0:USTF0",1750181519772,6.809,146.85,146.84,0.05002525]
["bitfinex-derivatives","SOLF0:USTF0",1750181520177,0.05112201,146.87,146.84,0.05002525]
["bitfinex-derivatives","SOLF0:USTF0",1750181520880,0.05112201,146.87,146.85,7.24166367]
["bitfinex-derivatives","SOLF0:USTF0",1750181521081,4.5906,146.93,146.85,45.48166367]
["bitfinex-derivatives","SOLF0:USTF0",1750181521283,4.5906,146.93,146.88,7.24166367]
["bitfinex-derivatives","SOLF0:USTF0",1750181521481,6.8056,146.92,146.88,7.24166367]
["bitfinex-derivatives","SOLF0:USTF0",1750181521782,6.8056,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750181521989,0.04343258,146.92,146.9,7.24166367]
["bitfinex-derivatives","SOLF0:USTF0",1750181522786,0.04343258,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750181523889,0.04343258,146.92,146.9,7.24166367]
["bitfinex-derivatives","SOLF0:USTF0",1750181524290,6.7407,146.97,146.9,7.24166367]
["bitfinex-derivatives","SOLF0:USTF0",1750181524486,6.7407,146.97,146.93,7.24166367]
["bitfinex-derivatives","SOLF0:USTF0",1750181524784,6.7407,146.97,146.9,7.24166367]
["bitfinex-derivatives","SOLF0:USTF0",1750181524986,6.31611368,146.96,146.88,7.24166367]
["bitfinex-derivatives","SOLF0:USTF0",1750181525490,0.04324504,146.93,146.91,0.05211187]
["bitfinex-derivatives","SOLF0:USTF0",1750181525792,6.8054,146.92,146.91,0.05211187]
["bitfinex-derivatives","SOLF0:USTF0",1750181529699,0.04324504,146.93,146.91,0.05211187]
["bitfinex-derivatives","SOLF0:USTF0",1750181531291,0.04324504,146.93,146.91,6.85771187]
["bitfinex-derivatives","SOLF0:USTF0",1750181531493,12.83019849,146.99,146.92,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750181531494,10.70621368,146.99,146.92,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750181531691,6.8034,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750181531906,6.8034,146.97,146.94,14.03700184]
["bitfinex-derivatives","SOLF0:USTF0",1750181532199,6.8034,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750181532390,4.3901,146.99,146.94,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181532585,6.31611368,147.03,146.98,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181532783,6.31611368,147.03,146.99,0.04343492]
["bitfinex-derivatives","SOLF0:USTF0",1750181532784,6.8016,147.01,146.99,0.04343492]
["bitfinex-derivatives","SOLF0:USTF0",1750181532984,0.04845368,147.02,146.99,0.04343492]
["bitfinex-derivatives","SOLF0:USTF0",1750181533188,0.04845368,147.02,147.0,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181533500,0.04845368,147.02,147.0,14.03380184]
["bitfinex-derivatives","SOLF0:USTF0",1750181533996,6.84925368,147.02,147.0,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181534199,0.04845368,147.02,147.0,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181535291,0.04845368,147.02,147.0,14.03400184]
["bitfinex-derivatives","SOLF0:USTF0",1750181535490,0.04845368,147.02,147.0,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181535688,0.04845368,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750181536297,5.66429253,147.05,147.0,45.03260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181536495,5.66429253,147.05,147.03,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181536901,5.66429253,147.05,147.02,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181537199,5.66429253,147.05,147.02,14.03310184]
["bitfinex-derivatives","SOLF0:USTF0",1750181537398,5.70788519,147.05,147.02,14.0808584]
["bitfinex-derivatives","SOLF0:USTF0",1750181537602,5.70788519,147.05,147.02,7.2803584]
["bitfinex-derivatives","SOLF0:USTF0",1750181538398,12.50728519,147.05,147.02,14.0808584]
["bitfinex-derivatives","SOLF0:USTF0",1750181538700,5.70788519,147.05,146.97,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750181538898,6.8011,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750181539101,6.8011,147.02,146.98,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181539288,5.66429253,147.05,146.98,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181539494,6.801,147.02,146.98,14.03490184]
["bitfinex-derivatives","SOLF0:USTF0",1750181539801,0.04940703,147.01,146.99,0.04467686]
["bitfinex-derivatives","SOLF0:USTF0",1750181540296,6.8017,147.0,146.99,0.04467686]
["bitfinex-derivatives","SOLF0:USTF0",1750181540796,6.8038,146.96,146.93,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181541000,2.1813,147.03,146.95,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181541001,2.2577,146.99,146.95,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181541211,2.2577,146.99,146.92,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750181541506,2.2577,146.99,146.96,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181541507,6.8027,146.98,146.96,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181541904,6.85199567,146.98,146.96,7.27831328]
["bitfinex-derivatives","SOLF0:USTF0",1750181542804,0.04929567,146.98,146.96,0.04571144]
["bitfinex-derivatives","SOLF0:USTF0",1750181543407,6.85219567,146.98,146.96,0.04571144]
["bitfinex-derivatives","SOLF0:USTF0",1750181543704,0.04929567,146.98,146.96,0.04571144]
["bitfinex-derivatives","SOLF0:USTF0",1750181544106,6.8031,146.97,146.96,0.04571144]
["bitfinex-derivatives","SOLF0:USTF0",1750181544307,0.04929567,146.98,146.96,0.04571144]
["bitfinex-derivatives","SOLF0:USTF0",1750181544715,6.85219567,146.98,146.96,0.04571144]
["bitfinex-derivatives","SOLF0:USTF0",1750181545217,0.04929567,146.98,146.96,0.04571144]
["bitfinex-derivatives","SOLF0:USTF0",1750181545515,6.8031,146.97,146.96,0.04571144]
["bitfinex-derivatives","SOLF0:USTF0",1750181546116,6.8043,146.95,146.93,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181546322,7.23260184,147.0,146.93,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181546616,6.8048,146.94,146.92,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750181547008,6.8509171,146.94,146.92,37.8251467]
["bitfinex-derivatives","SOLF0:USTF0",1750181547417,6.8049,146.93,146.92,37.8251467]
["bitfinex-derivatives","SOLF0:USTF0",1750181547618,0.0461171,146.94,146.92,37.8251467]
["bitfinex-derivatives","SOLF0:USTF0",1750181548010,6.8508171,146.94,146.92,37.8251467]
["bitfinex-derivatives","SOLF0:USTF0",1750181549116,6.8049,146.93,146.92,0.0451467]
["bitfinex-derivatives","SOLF0:USTF0",1750181549619,6.806,146.91,146.88,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181549830,4.515,146.96,146.88,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181550520,0.04852971,146.93,146.91,0.04670316]
["bitfinex-derivatives","SOLF0:USTF0",1750181550916,37.82852971,146.93,146.86,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750181551216,45.06113155,146.93,146.86,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750181551406,6.8077,146.87,146.86,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750181551610,45.01260184,146.93,146.86,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750181551811,6.8071,146.89,146.88,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1750181553211,6.8065,146.9,146.88,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1750181554123,0.05154282,146.91,146.88,7.28457464]
["bitfinex-derivatives","SOLF0:USTF0",1750181554420,0.05154282,146.91,146.9,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181555116,0.05154282,146.91,146.9,14.03890184]
["bitfinex-derivatives","SOLF0:USTF0",1750181555310,6.8046,146.94,146.9,45.03260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181555510,6.8046,146.94,146.92,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181555814,37.8,146.99,146.92,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181556016,37.8,146.99,146.94,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181556212,0.0512744,146.97,146.94,7.278175]
["bitfinex-derivatives","SOLF0:USTF0",1750181556413,0.0512744,146.97,146.96,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181556619,0.0512744,146.97,146.94,0.04557316]
["bitfinex-derivatives","SOLF0:USTF0",1750181556916,0.0512744,146.97,146.94,7.278175]
["bitfinex-derivatives","SOLF0:USTF0",1750181557419,0.0512744,146.97,146.94,0.04557316]
["bitfinex-derivatives","SOLF0:USTF0",1750181558025,6.8545744,146.97,146.94,6.84997316]
["bitfinex-derivatives","SOLF0:USTF0",1750181558519,6.8545744,146.97,146.94,14.082575]
["bitfinex-derivatives","SOLF0:USTF0",1750181559121,6.8036,146.96,146.94,7.278175]
["bitfinex-derivatives","SOLF0:USTF0",1750181560708,0.0512744,146.97,146.94,7.278175]
["bitfinex-derivatives","SOLF0:USTF0",1750181560911,0.0512744,146.97,146.96,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181561215,6.8543744,146.97,146.96,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181561415,0.0512744,146.97,146.96,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181562016,0.0512744,146.97,146.94,0.04557316]
["bitfinex-derivatives","SOLF0:USTF0",1750181562017,0.0512744,146.97,146.94,7.278175]
["bitfinex-derivatives","SOLF0:USTF0",1750181562622,6.8038,146.96,146.94,7.278175]
["bitfinex-derivatives","SOLF0:USTF0",1750181562826,0.0512744,146.97,146.94,7.278175]
["bitfinex-derivatives","SOLF0:USTF0",1750181563126,6.804,146.95,146.94,0.04557316]
["bitfinex-derivatives","SOLF0:USTF0",1750181563526,0.0512744,146.97,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750181563719,11.58670184,146.96,146.87,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750181563911,11.58670184,146.96,146.87,45.01260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181564115,6.8059,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750181564518,6.85689989,146.91,146.88,6.85802559]
["bitfinex-derivatives","SOLF0:USTF0",1750181565318,6.8063,146.9,146.88,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1750181565724,6.8068,146.89,146.88,0.05102559]
["bitfinex-derivatives","SOLF0:USTF0",1750181568033,6.8081,146.87,146.84,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750181568418,7.23260184,146.92,146.84,44.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750181568617,2.1331,146.91,146.85,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181569124,6.8077,146.87,146.85,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181569426,6.8077,146.87,146.85,0.05057817]
["bitfinex-derivatives","SOLF0:USTF0",1750181569625,6.8082,146.86,146.85,0.05057817]
["bitfinex-derivatives","SOLF0:USTF0",1750181572330,0.04346911,146.89,146.85,0.05057817]
["bitfinex-derivatives","SOLF0:USTF0",1750181572628,0.04346911,146.89,146.87,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181572827,6.85056911,146.89,146.87,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181573530,6.85056911,146.89,146.87,14.04030184]
["bitfinex-derivatives","SOLF0:USTF0",1750181573828,0.04346911,146.89,146.87,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181574729,0.04346911,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750181575326,6.8051,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750181575527,2.2115,146.94,146.9,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181576222,2.2115,146.94,146.91,0.04939499]
["bitfinex-derivatives","SOLF0:USTF0",1750181576423,0.05142718,146.93,146.92,14.03790184]
["bitfinex-derivatives","SOLF0:USTF0",1750181576624,0.04363305,146.94,146.92,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181577223,0.04363305,146.94,146.91,37.89231783]
["bitfinex-derivatives","SOLF0:USTF0",1750181577224,0.04363305,146.94,146.91,45.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1750181577921,6.84833305,146.94,146.91,51.93051967]
["bitfinex-derivatives","SOLF0:USTF0",1750181578433,0.04363305,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750181579233,0.04363305,146.94,146.93,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181579736,0.04363305,146.94,146.93,14.03750184]
["bitfinex-derivatives","SOLF0:USTF0",1750181579927,0.04363305,146.94,146.93,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181581232,0.04363305,146.94,146.91,45.12491967]
["bitfinex-derivatives","SOLF0:USTF0",1750181581438,37.84,146.93,146.84,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181581628,9.45280184,146.92,146.83,45.07260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181581824,6.8072,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750181582028,11.65680184,146.92,146.85,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181582428,0.05231949,146.9,146.87,0.04809806]
["bitfinex-derivatives","SOLF0:USTF0",1750181583432,6.8072,146.88,146.87,0.04809806]
["bitfinex-derivatives","SOLF0:USTF0",1750181585540,6.8091,146.84,146.81,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181585739,37.84,146.89,146.81,7.23260184]
["bitfinex-derivatives","SOLF0:USTF0",1750181586738,0.0451404,146.86,146.84,0.04869541]
["bitfinex-derivatives","SOLF0:USTF0",1750181587440,6.8089,146.85,146.84,0.04869541]
["bitfinex-derivatives","SOLF0:USTF0",1750181588335,0.0451404,146.86,146.84,0.04869541]
["bitfinex-derivatives","SOLF0:USTF0",1750181588839,6.8086,146.85,146.84,0.04869541]
["bitfinex-derivatives","SOLF0:USTF0",1750181595049,0.0451404,146.86,146.84,0.04869541]
["bitfinex-derivatives","SOLF0:USTF0",1750181595254,2.1228,146.91,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750181595455,6.8066,146.9,146.88,4.22590181]
["bitfinex-derivatives","SOLF0:USTF0",1750181595655,4.4242,146.92,146.88,4.22590181]
["bitfinex-derivatives","SOLF0:USTF0",1750181595852,6.8062,146.91,146.88,11.03270181]
["bitfinex-derivatives","SOLF0:USTF0",1750181596250,0.05173489,146.91,146.9,11.03220181]
["bitfinex-derivatives","SOLF0:USTF0",1750181596554,39.5504,146.97,146.9,4.22590181]
["bitfinex-derivatives","SOLF0:USTF0",1750181596755,39.5504,146.97,146.93,4.22590181]
["bitfinex-derivatives","SOLF0:USTF0",1750181596952,39.5504,146.97,146.88,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750181596953,2.1304,146.97,146.94,7.23422088]
["bitfinex-derivatives","SOLF0:USTF0",1750181597449,2.18131403,146.97,146.94,7.28109049]
["bitfinex-derivatives","SOLF0:USTF0",1750181598052,0.05091403,146.97,146.94,7.28109049]
["bitfinex-derivatives","SOLF0:USTF0",1750181598558,2.1467,147.01,146.96,7.23422088]
["bitfinex-derivatives","SOLF0:USTF0",1750181598751,2.1467,147.01,146.98,7.23422088]
["bitfinex-derivatives","SOLF0:USTF0",1750181599256,2.1467,147.01,146.96,7.23422088]
["bitfinex-derivatives","SOLF0:USTF0",1750181599858,0.04852317,147.0,146.98,7.23422088]
["bitfinex-derivatives","SOLF0:USTF0",1750181600250,0.04852317,147.0,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750181601156,7.81099253,147.05,146.98,7.23422088]
["bitfinex-derivatives","SOLF0:USTF0",1750181601349,5.66429253,147.05,147.03,7.23422088]
["bitfinex-derivatives","SOLF0:USTF0",1750181601658,13.55615883,147.12,147.03,7.23422088]
["bitfinex-derivatives","SOLF0:USTF0",1750181601659,3.501854,147.1,147.03,7.23422088]
["bitfinex-derivatives","SOLF0:USTF0",1750181601853,6.32193795,147.15,147.02,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750181602044,13.0796506,147.17,147.02,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750181602045,6.7943,147.16,147.12,7.21668504]
["bitfinex-derivatives","SOLF0:USTF0",1750181602246,8.65363795,147.19,147.13,7.25873545]
["bitfinex-derivatives","SOLF0:USTF0",1750181602247,0.04907604,147.15,147.13,7.25873545]
["bitfinex-derivatives","SOLF0:USTF0",1750181602449,4.6504,147.24,147.14,7.21388007]
["bitfinex-derivatives","SOLF0:USTF0",1750181602655,6.9821,147.24,147.18,7.20879618]
["bitfinex-derivatives","SOLF0:USTF0",1750181602854,1.18306986,147.22,147.17,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750181603156,7.97486986,147.22,147.18,7.20879618]
["bitfinex-derivatives","SOLF0:USTF0",1750181603356,4.6504,147.28,147.2,7.20731029]
["bitfinex-derivatives","SOLF0:USTF0",1750181603561,0.05193421,147.25,147.23,0.04771931]
["bitfinex-derivatives","SOLF0:USTF0",1750181603752,6.7906,147.24,147.23,0.04771931]
["bitfinex-derivatives","SOLF0:USTF0",1750181603948,0.05193421,147.25,147.18,7.20731029]
["bitfinex-derivatives","SOLF0:USTF0",1750181604160,13.03995622,147.28,147.18,7.20731029]
["bitfinex-derivatives","SOLF0:USTF0",1750181604454,11.85771029,147.28,147.19,7.20731029]
["bitfinex-derivatives","SOLF0:USTF0",1750181604753,5.83256561,147.28,147.19,7.20910259]
["bitfinex-derivatives","SOLF0:USTF0",1750181605060,0.0520706,147.25,147.2,7.20889425]
["bitfinex-derivatives","SOLF0:USTF0",1750181605460,0.0520706,147.25,147.19,7.20889425]
["bitfinex-derivatives","SOLF0:USTF0",1750181605758,0.0520706,147.25,147.18,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181605959,0.0520706,147.25,147.18,46.30889425]
["bitfinex-derivatives","SOLF0:USTF0",1750181606157,0.0520706,147.25,147.2,7.26033874]
["bitfinex-derivatives","SOLF0:USTF0",1750181606355,0.0520706,147.25,147.2,0.05144449]
["bitfinex-derivatives","SOLF0:USTF0",1750181606658,39.1520706,147.25,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750181606860,6.7923,147.21,147.13,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181607056,46.30945386,147.25,147.16,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181607458,6.7926,147.2,147.19,0.04711561]
["bitfinex-derivatives","SOLF0:USTF0",1750181607658,6.7926,147.2,147.13,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181607659,0.04752254,147.22,147.14,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181607960,46.30945386,147.25,147.15,14.00385386]
["bitfinex-derivatives","SOLF0:USTF0",1750181608269,7.20945386,147.24,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750181608555,0.04366056,147.21,147.18,0.04783554]
["bitfinex-derivatives","SOLF0:USTF0",1750181609155,6.7929,147.19,147.18,0.04783554]
["bitfinex-derivatives","SOLF0:USTF0",1750181609354,2.1243,147.2,147.13,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181609555,2.1243,147.2,147.12,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181609556,9.33375386,147.2,147.12,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181609754,9.33375386,147.2,147.12,14.00545386]
["bitfinex-derivatives","SOLF0:USTF0",1750181609959,2.1243,147.2,147.12,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181610163,2.1243,147.2,147.14,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181610352,0.05042826,147.16,147.14,14.05507821]
["bitfinex-derivatives","SOLF0:USTF0",1750181610550,0.05042826,147.16,147.14,0.05042435]
["bitfinex-derivatives","SOLF0:USTF0",1750181611763,6.84482826,147.16,147.14,0.05042435]
["bitfinex-derivatives","SOLF0:USTF0",1750181612258,0.05042826,147.16,147.1,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181612463,0.05042826,147.16,147.08,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181612660,39.08,147.17,147.08,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181613158,39.08,147.17,147.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181613159,7.20945386,147.16,147.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181613363,0.04962728,147.13,147.1,0.04678613]
["bitfinex-derivatives","SOLF0:USTF0",1750181614065,6.7961,147.12,147.1,0.04678613]
["bitfinex-derivatives","SOLF0:USTF0",1750181614268,48.60315386,147.12,147.02,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181614766,6.7979,147.09,147.06,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181614969,41.3937,147.12,147.06,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181615168,6.7978,147.09,147.06,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181615667,6.7983,147.08,147.04,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181615867,0.05017777,147.07,147.04,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181616059,6.84897777,147.07,147.04,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181617555,0.05017777,147.07,147.04,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181617763,0.05017777,147.07,146.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750181618062,7.20945386,147.11,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750181618270,0.04298936,147.08,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750181618469,0.04298936,147.08,147.02,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181619170,6.7987,147.07,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750181620170,6.84108936,147.08,147.04,14.00915386]
["bitfinex-derivatives","SOLF0:USTF0",1750181620364,0.04800319,147.07,147.04,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181620565,0.04800319,147.07,147.03,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181620771,0.04800319,147.07,147.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181620772,0.04800319,147.07,147.01,46.28945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181621468,0.04800319,147.07,147.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181621867,6.8,147.04,147.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181622073,0.05063407,147.04,147.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181622773,0.05063407,147.04,147.02,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181623171,0.05063407,147.04,147.01,45.881]
["bitfinex-derivatives","SOLF0:USTF0",1750181623373,0.05063407,147.04,147.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181623573,6.85063407,147.04,147.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181624074,0.05063407,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750181624475,0.05063407,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750181624870,0.05063407,147.04,147.02,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181625072,0.05063407,147.04,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750181626071,0.05063407,147.04,147.03,14.00975386]
["bitfinex-derivatives","SOLF0:USTF0",1750181626265,0.05063407,147.04,147.02,14.01005386]
["bitfinex-derivatives","SOLF0:USTF0",1750181626568,0.05063407,147.04,147.01,46.28945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181626770,0.05063407,147.04,147.01,53.09045386]
["bitfinex-derivatives","SOLF0:USTF0",1750181627071,0.05063407,147.04,147.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181627270,0.05063407,147.04,146.93,587.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181627271,0.05063407,147.04,146.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181627473,0.04579511,147.02,146.96,46.28945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181627668,6.8013,147.01,146.96,46.28945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181627867,0.04579511,147.02,146.98,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181628077,0.04579511,147.02,146.99,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181628579,0.04579511,147.02,146.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181628781,0.04579511,147.02,146.98,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181628970,6.8016,147.01,146.98,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181629175,0.04579511,147.02,146.98,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181629481,6.84679511,147.02,146.98,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181629671,0.04579511,147.02,146.98,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181630074,6.84669511,147.02,146.98,14.01165386]
["bitfinex-derivatives","SOLF0:USTF0",1750181630273,0.04579511,147.02,146.98,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181630777,0.04579511,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750181631283,0.04579511,147.02,147.0,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181631475,0.04579511,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750181632381,0.04579511,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750181632776,0.04579511,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750181632978,0.04579511,147.02,146.99,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181633579,0.04579511,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750181634278,2.348,147.08,147.01,14.01065386]
["bitfinex-derivatives","SOLF0:USTF0",1750181634482,2.348,147.08,147.03,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181634681,6.7993,147.06,147.03,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181634882,2.348,147.08,147.03,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181635479,6.7994,147.05,147.04,0.04292878]
["bitfinex-derivatives","SOLF0:USTF0",1750181636577,7.20945386,147.06,146.97,47.44945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181636779,112.44945386,147.06,146.97,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181636981,6.8019,147.0,146.97,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181637180,7.20945386,147.05,146.97,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181637582,0.044822,147.02,146.97,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181637885,6.8015,147.01,146.96,47.44945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181638087,0.044822,147.02,146.98,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181638495,0.044822,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750181639191,6.845822,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750181639393,6.845822,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750181639592,0.044822,147.02,146.98,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181639991,0.044822,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750181640294,0.044822,147.02,146.98,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181640496,0.044822,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750181640691,0.044822,147.02,146.98,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181640902,0.044822,147.02,147.0,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181641195,6.7987,147.07,147.0,47.44945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181641399,6.7987,147.07,147.03,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181641788,9.05415,147.1,147.05,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181641992,6.79675,147.1,147.07,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181642294,6.83977285,147.1,147.09,14.00695386]
["bitfinex-derivatives","SOLF0:USTF0",1750181642497,6.83977285,147.1,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750181642700,6.83977285,147.1,147.07,0.04321912]
["bitfinex-derivatives","SOLF0:USTF0",1750181643095,6.798,147.08,147.07,0.04321912]
["bitfinex-derivatives","SOLF0:USTF0",1750181643297,6.83977285,147.1,147.07,0.04321912]
["bitfinex-derivatives","SOLF0:USTF0",1750181643488,13.63697285,147.1,147.07,0.04321912]
["bitfinex-derivatives","SOLF0:USTF0",1750181643688,6.83977285,147.1,147.07,0.04321912]
["bitfinex-derivatives","SOLF0:USTF0",1750181644197,6.83977285,147.1,147.07,7.25267298]
["bitfinex-derivatives","SOLF0:USTF0",1750181644401,6.83977285,147.1,147.07,0.04321912]
["bitfinex-derivatives","SOLF0:USTF0",1750181644600,6.7979,147.09,147.07,0.04321912]
["bitfinex-derivatives","SOLF0:USTF0",1750181644798,6.83977285,147.1,147.07,7.25267298]
["bitfinex-derivatives","SOLF0:USTF0",1750181645603,6.83977285,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750181645894,6.83977285,147.1,147.09,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181646096,4.3247,147.17,147.09,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181646295,4.3247,147.17,147.11,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181646496,6.7957,147.13,147.11,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181646702,4.3247,147.17,147.11,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181647098,6.838413,147.15,147.13,0.05228792]
["bitfinex-derivatives","SOLF0:USTF0",1750181647500,6.838313,147.15,147.13,0.05228792]
["bitfinex-derivatives","SOLF0:USTF0",1750181647898,0.043413,147.15,147.13,0.05228792]
["bitfinex-derivatives","SOLF0:USTF0",1750181648596,6.838413,147.15,147.13,0.05228792]
["bitfinex-derivatives","SOLF0:USTF0",1750181648793,0.043413,147.15,147.13,0.05228792]
["bitfinex-derivatives","SOLF0:USTF0",1750181650002,0.043413,147.15,147.13,6.84748792]
["bitfinex-derivatives","SOLF0:USTF0",1750181650314,6.32193795,147.25,147.14,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181650606,2.2046,147.25,147.12,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750181650919,4.459,147.25,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750181651205,4.459,147.25,147.17,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181651408,0.04956175,147.22,147.2,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1750181651997,6.792,147.21,147.2,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1750181652203,7.20945386,147.21,147.13,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750181652712,7.20945386,147.22,147.14,14.00435386]
["bitfinex-derivatives","SOLF0:USTF0",1750181652905,41.92,147.23,147.14,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181653100,0.0477441,147.2,147.17,0.04561778]
["bitfinex-derivatives","SOLF0:USTF0",1750181653712,6.7934,147.18,147.17,0.04561778]
["bitfinex-derivatives","SOLF0:USTF0",1750181654100,0.0477441,147.2,147.17,0.04561778]
["bitfinex-derivatives","SOLF0:USTF0",1750181654304,0.0477441,147.2,147.17,7.25507164]
["bitfinex-derivatives","SOLF0:USTF0",1750181654615,0.0477441,147.2,147.18,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181654811,0.0477441,147.2,147.18,14.00255386]
["bitfinex-derivatives","SOLF0:USTF0",1750181655216,0.0477441,147.2,147.17,0.04561778]
["bitfinex-derivatives","SOLF0:USTF0",1750181656107,0.0477441,147.2,147.18,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181657014,0.0477441,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750181657211,0.0477441,147.2,147.19,48.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750181657416,54.74654395,147.31,147.19,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750181657614,4.6255,147.3,147.23,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181658314,4.6255,147.3,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750181658514,6.7899,147.26,147.25,0.04792972]
["bitfinex-derivatives","SOLF0:USTF0",1750181659108,0.04850437,147.28,147.25,0.04792972]
["bitfinex-derivatives","SOLF0:USTF0",1750181659312,0.04850437,147.28,147.27,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181659515,0.04850437,147.28,147.25,0.04792972]
["bitfinex-derivatives","SOLF0:USTF0",1750181660610,6.83760437,147.28,147.25,0.04792972]
["bitfinex-derivatives","SOLF0:USTF0",1750181660911,0.04850437,147.28,147.26,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181661116,0.04850437,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750181661318,0.04850437,147.28,147.26,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181661616,0.04850437,147.28,147.27,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181662314,0.04850437,147.28,147.27,13.99865386]
["bitfinex-derivatives","SOLF0:USTF0",1750181662711,5.61709009,147.31,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750181662917,2.2993,147.35,147.3,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181663104,2.2993,147.35,147.32,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181663411,41.9,147.4,147.32,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181663609,2.3561,147.39,147.32,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181663813,2.3561,147.39,147.29,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750181663814,6.7855,147.35,147.34,0.04764795]
["bitfinex-derivatives","SOLF0:USTF0",1750181665009,0.05060519,147.37,147.29,49.10945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181665010,6.7867,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750181665211,6.7867,147.33,147.29,49.10945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181665415,7.20945386,147.38,147.29,55.89755386]
["bitfinex-derivatives","SOLF0:USTF0",1750181665610,7.20945386,147.38,147.29,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750181665812,7.20945386,147.36,147.29,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750181666013,0.04519261,147.34,147.31,0.05140829]
["bitfinex-derivatives","SOLF0:USTF0",1750181666616,6.7869,147.32,147.31,0.05140829]
["bitfinex-derivatives","SOLF0:USTF0",1750181667215,6.7879,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750181667522,41.9,147.36,147.27,13.99855386]
["bitfinex-derivatives","SOLF0:USTF0",1750181667907,7.20945386,147.37,147.27,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181668112,41.88,147.36,147.27,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181668313,6.7878,147.31,147.3,0.05021915]
["bitfinex-derivatives","SOLF0:USTF0",1750181668515,0.04858339,147.33,147.3,0.05021915]
["bitfinex-derivatives","SOLF0:USTF0",1750181669618,6.7874,147.31,147.3,0.05021915]
["bitfinex-derivatives","SOLF0:USTF0",1750181671020,13.98375386,147.32,147.25,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181671320,6.7743,147.32,147.25,48.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750181671918,0.04520667,147.3,147.27,0.0318801]
["bitfinex-derivatives","SOLF0:USTF0",1750181672131,6.7889,147.28,147.27,0.0318801]
["bitfinex-derivatives","SOLF0:USTF0",1750181672521,6.7889,147.28,147.2,587.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181672522,7.25466053,147.3,147.2,587.04]
["bitfinex-derivatives","SOLF0:USTF0",1750181672722,55.86375386,147.32,147.22,49.08945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181673025,48.6543,147.32,147.26,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181673222,6.7885,147.29,147.26,13.99885386]
["bitfinex-derivatives","SOLF0:USTF0",1750181673719,0.05020671,147.29,147.26,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181673926,0.05020671,147.29,147.28,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181674317,0.05020671,147.29,147.28,13.99815386]
["bitfinex-derivatives","SOLF0:USTF0",1750181675624,0.05020671,147.29,147.28,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181676824,0.05020671,147.29,147.26,49.08945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181677126,0.05020671,147.29,147.26,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181677326,6.7887,147.28,147.26,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181678123,0.05020671,147.29,147.25,13.99925386]
["bitfinex-derivatives","SOLF0:USTF0",1750181678124,0.05020671,147.29,147.25,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181678632,6.789,147.28,147.24,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181678832,0.05020671,147.29,147.27,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181679331,0.05020671,147.29,147.24,49.08945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181679332,0.05020671,147.29,147.24,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181679536,0.05020671,147.29,147.22,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181679732,0.04891595,147.27,147.25,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181679933,0.05132174,147.27,147.25,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181680825,6.84062174,147.27,147.22,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181681135,0.05132174,147.27,147.25,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181681325,6.84072174,147.27,147.25,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181681533,0.05132174,147.27,147.25,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181681723,0.05132174,147.27,147.24,13.99975386]
["bitfinex-derivatives","SOLF0:USTF0",1750181681925,6.84072174,147.27,147.24,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181682330,6.84062174,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750181682538,0.05132174,147.27,147.24,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181683035,6.84072174,147.27,147.24,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181683537,6.7899,147.26,147.24,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181683728,0.05132174,147.27,147.24,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181683922,0.05132174,147.27,147.22,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181684127,0.05132174,147.27,147.24,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181684627,0.05132174,147.27,147.22,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181686324,0.05132174,147.27,147.21,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181686834,6.7909,147.24,147.21,14.00115386]
["bitfinex-derivatives","SOLF0:USTF0",1750181687039,6.84229546,147.24,147.21,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181687423,0.05139546,147.24,147.23,14.00045386]
["bitfinex-derivatives","SOLF0:USTF0",1750181687923,52.19265386,147.34,147.23,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181688130,7.20945386,147.32,147.23,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181688437,7.20945386,147.32,147.23,47.76945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181688639,9.47215386,147.33,147.23,47.76945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181688833,0.04589273,147.29,147.27,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1750181689336,6.7887,147.28,147.27,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1750181690131,0.04589273,147.29,147.21,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181690330,2.3491,147.27,147.2,634.80945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181690533,2.3491,147.27,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750181690729,6.7916,147.22,147.2,47.76945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181690929,6.7916,147.22,147.2,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750181691131,6.83742756,147.22,147.2,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750181691435,0.04582756,147.22,147.18,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181691940,6.7922,147.21,147.18,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181692235,0.04582756,147.22,147.17,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750181692625,0.04582756,147.22,147.15,14.00385386]
["bitfinex-derivatives","SOLF0:USTF0",1750181692826,0.051248,147.2,147.15,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750181693029,6.794,147.17,147.15,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750181693436,6.7942,147.16,147.15,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750181693630,6.7942,147.16,147.13,586.58]
["bitfinex-derivatives","SOLF0:USTF0",1750181693831,0.04512273,147.17,147.13,593.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750181694036,6.7942,147.16,147.13,586.58]
["bitfinex-derivatives","SOLF0:USTF0",1750181694443,0.04512273,147.17,147.14,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181694638,0.04512273,147.17,147.16,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181694839,6.32193795,147.25,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750181695033,6.7917,147.22,147.16,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1750181695345,9.40335386,147.26,147.16,188.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750181695642,6.7928,147.19,147.16,189.34945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181695833,6.83745421,147.19,147.16,47.81795598]
["bitfinex-derivatives","SOLF0:USTF0",1750181696141,6.7933,147.18,147.16,40.60850212]
["bitfinex-derivatives","SOLF0:USTF0",1750181696531,0.04465421,147.19,147.16,40.60850212]
["bitfinex-derivatives","SOLF0:USTF0",1750181696735,6.83765421,147.19,147.16,40.60850212]
["bitfinex-derivatives","SOLF0:USTF0",1750181697135,6.7932,147.18,147.16,40.60850212]
["bitfinex-derivatives","SOLF0:USTF0",1750181697546,0.04465421,147.19,147.16,40.60850212]
["bitfinex-derivatives","SOLF0:USTF0",1750181697738,6.83765421,147.19,147.16,40.60850212]
["bitfinex-derivatives","SOLF0:USTF0",1750181698239,6.7936,147.18,147.16,40.60850212]
["bitfinex-derivatives","SOLF0:USTF0",1750181699042,0.04465421,147.19,147.16,40.60850212]
["bitfinex-derivatives","SOLF0:USTF0",1750181699242,0.04465421,147.19,147.17,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181699743,0.04465421,147.19,147.17,14.00285386]
["bitfinex-derivatives","SOLF0:USTF0",1750181699945,0.04465421,147.19,147.17,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181700148,0.04465421,147.19,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750181700343,42.7539,147.26,147.17,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181700639,49.96335386,147.26,147.17,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181700847,6.7916,147.22,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750181701049,42.7539,147.26,147.19,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181701352,0.05036998,147.24,147.21,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1750181701741,6.84106998,147.24,147.21,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1750181701946,0.05036998,147.24,147.21,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1750181703042,6.7914,147.22,147.21,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1750181705837,6.7911,147.23,147.21,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1750181706544,6.84106998,147.24,147.21,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1750181706848,0.05036998,147.24,147.22,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181707646,0.05036998,147.24,147.22,14.00055386]
["bitfinex-derivatives","SOLF0:USTF0",1750181708349,0.05036998,147.24,147.22,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181708651,0.05036998,147.24,147.21,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1750181709050,0.05036998,147.24,147.23,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181710347,0.05036998,147.24,147.21,7.25745683]
["bitfinex-derivatives","SOLF0:USTF0",1750181711453,0.05036998,147.24,147.21,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1750181711657,0.05036998,147.24,147.21,7.25745683]
["bitfinex-derivatives","SOLF0:USTF0",1750181712043,0.05036998,147.24,147.21,14.04905683]
["bitfinex-derivatives","SOLF0:USTF0",1750181712656,0.05036998,147.24,147.21,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1750181714361,6.7912,147.23,147.21,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1750181714757,0.05036998,147.24,147.21,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1750181716060,0.05036998,147.24,147.22,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181716252,2.2051,147.3,147.22,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181716452,4.4417,147.31,147.26,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181716453,2.2657,147.31,147.26,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181716762,2.2657,147.31,147.24,53.77985386]
["bitfinex-derivatives","SOLF0:USTF0",1750181717060,6.7891,147.27,147.24,46.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750181717259,0.04973017,147.27,147.24,39.82421073]
["bitfinex-derivatives","SOLF0:USTF0",1750181717757,6.7898,147.26,147.24,39.82421073]
["bitfinex-derivatives","SOLF0:USTF0",1750181719762,6.79,147.25,147.24,39.82421073]
["bitfinex-derivatives","SOLF0:USTF0",1750181719957,0.04973017,147.27,147.24,0.04421073]
["bitfinex-derivatives","SOLF0:USTF0",1750181720463,0.04973017,147.27,147.25,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181720963,6.7895,147.26,147.25,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181722058,6.79,147.25,147.24,0.04421073]
["bitfinex-derivatives","SOLF0:USTF0",1750181723357,0.04973017,147.27,147.24,0.04421073]
["bitfinex-derivatives","SOLF0:USTF0",1750181723865,6.7895,147.26,147.24,0.04421073]
["bitfinex-derivatives","SOLF0:USTF0",1750181724060,0.04973017,147.27,147.24,0.04421073]
["bitfinex-derivatives","SOLF0:USTF0",1750181725665,6.79,147.25,147.24,0.04421073]
["bitfinex-derivatives","SOLF0:USTF0",1750181727465,0.04973017,147.27,147.24,7.25366459]
["bitfinex-derivatives","SOLF0:USTF0",1750181727667,44.2368,147.34,147.26,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181727965,6.7881,147.29,147.28,7.20945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181728169,44.2368,147.34,147.25,46.98945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181728465,6.789,147.28,147.25,46.98945386]
["bitfinex-derivatives","SOLF0:USTF0",1750181728664,6.83550338,147.28,147.25,47.04032736]
["bitfinex-derivatives","SOLF0:USTF0",1750181728863,0.04650338,147.28,147.25,39.8308735]
["bitfinex-derivatives","SOLF0:USTF0",1750181729068,6.7894,147.27,147.25,39.8308735]
["bitfinex-derivatives","SOLF0:USTF0",1750181729564,6.7895,147.26,147.25,39.8308735]
["bitfinex-derivatives","SOLF0:USTF0",1750181729968,6.7895,147.26,147.25,0.0508735]
["bitfinex-derivatives","SOLF0:USTF0",1750181732170,0.04650338,147.28,147.25,0.0508735]
["bitfinex-derivatives","SOLF0:USTF0",1750181732466,0.04650338,147.28,147.25,7.25238349]
["bitfinex-derivatives","SOLF0:USTF0",1750181733270,0.04650338,147.28,147.27,7.20150999]
["bitfinex-derivatives","SOLF0:USTF0",1750181733672,0.04650338,147.28,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750181735772,0.04650338,147.28,147.26,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750181737572,6.83530338,147.28,147.26,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750181738776,6.7891,147.27,147.26,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750181739585,6.83530338,147.28,147.26,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750181739779,0.04650338,147.28,147.26,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750181740077,6.7893,147.27,147.25,0.0508735]
["bitfinex-derivatives","SOLF0:USTF0",1750181740377,0.04650338,147.28,147.25,0.0508735]
["bitfinex-derivatives","SOLF0:USTF0",1750181740772,6.7895,147.26,147.25,0.0508735]
["bitfinex-derivatives","SOLF0:USTF0",1750181743672,12.141722,147.26,147.25,0.0508735]
["bitfinex-derivatives","SOLF0:USTF0",1750181744072,5.352222,147.26,147.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750181744274,5.352222,147.25,147.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750181744480,5.352222,147.24,147.19,7.19984322]
["bitfinex-derivatives","SOLF0:USTF0",1750181744784,5.352222,147.23,147.18,13.99304322]
["bitfinex-derivatives","SOLF0:USTF0",1750181744979,6.35291646,147.26,147.18,7.19984322]
["bitfinex-derivatives","SOLF0:USTF0",1750181745274,6.7916,147.22,147.21,0.04978717]
["bitfinex-derivatives","SOLF0:USTF0",1750181745776,6.84308157,147.23,147.21,0.04978717]
["bitfinex-derivatives","SOLF0:USTF0",1750181746178,0.05208157,147.23,147.21,0.04978717]
["bitfinex-derivatives","SOLF0:USTF0",1750181746584,0.05208157,147.23,147.22,13.99124322]
["bitfinex-derivatives","SOLF0:USTF0",1750181748583,0.05208157,147.23,147.21,53.16123039]
["bitfinex-derivatives","SOLF0:USTF0",1750181748775,8.157e-05,147.23,147.22,7.20259992]
["bitfinex-derivatives","SOLF0:USTF0",1750181748983,5.35380986,147.3,147.22,7.20259992]
["bitfinex-derivatives","SOLF0:USTF0",1750181749181,8.51811646,147.33,147.25,13.99080694]
["bitfinex-derivatives","SOLF0:USTF0",1750181749386,7.54598346,147.32,147.25,13.99080694]
["bitfinex-derivatives","SOLF0:USTF0",1750181749585,5.35388346,147.31,147.25,13.99080694]
["bitfinex-derivatives","SOLF0:USTF0",1750181749783,6.7884,147.29,147.25,13.99080694]
["bitfinex-derivatives","SOLF0:USTF0",1750181749979,0.04301784,147.28,147.26,6.83564255]
["bitfinex-derivatives","SOLF0:USTF0",1750181752181,0.04301784,147.28,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750181752778,0.04301784,147.28,147.27,13.99000694]
["bitfinex-derivatives","SOLF0:USTF0",1750181753491,0.04301784,147.28,147.27,7.20090694]
["bitfinex-derivatives","SOLF0:USTF0",1750181753687,0.04301784,147.28,147.26,14.03644949]
["bitfinex-derivatives","SOLF0:USTF0",1750181755585,0.04301784,147.28,147.26,0.04614255]
["bitfinex-derivatives","SOLF0:USTF0",1750181756289,5.36408333,147.27,147.26,0.04614255]
["bitfinex-derivatives","SOLF0:USTF0",1750181757086,5.36408333,147.27,147.19,46.32090694]
["bitfinex-derivatives","SOLF0:USTF0",1750181757285,7.50298333,147.26,147.19,46.32090694]
["bitfinex-derivatives","SOLF0:USTF0",1750181757583,6.7916,147.22,147.19,53.11340694]
["bitfinex-derivatives","SOLF0:USTF0",1750181758095,6.83626386,147.22,147.19,53.16558339]
["bitfinex-derivatives","SOLF0:USTF0",1750181758693,0.04466386,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750181759387,6.83606386,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750181760188,0.04466386,147.22,147.19,53.16568339]
["bitfinex-derivatives","SOLF0:USTF0",1750181760395,0.04466386,147.22,147.19,0.05217645]
["bitfinex-derivatives","SOLF0:USTF0",1750181760693,7.2455708,147.22,147.19,0.05217645]
["bitfinex-derivatives","SOLF0:USTF0",1750181760892,5.3484246,147.21,147.19,0.05217645]
["bitfinex-derivatives","SOLF0:USTF0",1750181761289,6.7923,147.2,147.19,0.05217645]
["bitfinex-derivatives","SOLF0:USTF0",1750181761489,0.04466386,147.22,147.19,0.05217645]
["bitfinex-derivatives","SOLF0:USTF0",1750181762394,6.7923,147.2,147.19,0.05217645]
["bitfinex-derivatives","SOLF0:USTF0",1750181763093,6.7921,147.21,147.19,0.05217645]
["bitfinex-derivatives","SOLF0:USTF0",1750181763993,0.04466386,147.22,147.19,0.05217645]
["bitfinex-derivatives","SOLF0:USTF0",1750181764381,6.7923,147.2,147.19,0.05217645]
["bitfinex-derivatives","SOLF0:USTF0",1750181765287,0.04466386,147.22,147.19,46.3812713]
["bitfinex-derivatives","SOLF0:USTF0",1750181765493,0.04466386,147.22,147.21,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181765694,13.08431646,147.31,147.21,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181765894,13.08431646,147.31,147.23,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181766296,6.7893,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750181766498,6.7314,147.31,147.23,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181766897,6.7891,147.27,147.26,0.04914542]
["bitfinex-derivatives","SOLF0:USTF0",1750181767796,39.18435877,147.28,147.2,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181767983,46.34483833,147.28,147.2,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181768188,52.69775479,147.28,147.2,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181768489,52.69775479,147.28,147.19,46.34483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181768696,0.05085201,147.25,147.22,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1750181768883,0.05085201,147.25,147.19,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181769187,39.14,147.24,147.19,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181769895,39.14,147.24,147.2,0.05013734]
["bitfinex-derivatives","SOLF0:USTF0",1750181769896,6.7922,147.21,147.2,0.05013734]
["bitfinex-derivatives","SOLF0:USTF0",1750181770596,0.04641763,147.22,147.16,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181771486,0.04641763,147.22,147.18,0.04410095]
["bitfinex-derivatives","SOLF0:USTF0",1750181772095,0.04641763,147.22,147.18,7.24893928]
["bitfinex-derivatives","SOLF0:USTF0",1750181772096,6.7927,147.19,147.18,7.24893928]
["bitfinex-derivatives","SOLF0:USTF0",1750181772398,6.7927,147.19,147.18,0.04410095]
["bitfinex-derivatives","SOLF0:USTF0",1750181775998,6.7927,147.19,147.13,625.72]
["bitfinex-derivatives","SOLF0:USTF0",1750181775999,6.7939,147.17,147.13,632.92483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181776196,74.48813833,147.23,147.15,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181777104,0.04891638,147.2,147.15,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181777401,6.7944,147.16,147.14,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181777605,0.05230537,147.16,147.12,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181777798,6.7954,147.13,147.12,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181778000,0.04966012,147.15,147.1,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750181778197,0.04966012,147.15,147.1,45.62483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181778502,0.04966012,147.15,147.1,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750181778703,0.04966012,147.15,147.08,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181778904,0.04568506,147.13,147.08,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181779301,6.7968,147.1,147.08,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181779706,6.7972,147.09,147.08,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181779908,0.04668918,147.1,147.07,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750181780305,6.7975,147.09,147.08,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181781207,6.7977,147.08,147.07,45.62483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181781502,0.04668918,147.1,147.06,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181782004,6.798,147.08,147.06,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181782602,0.04668918,147.1,147.06,14.00343833]
["bitfinex-derivatives","SOLF0:USTF0",1750181782797,0.04668918,147.1,147.06,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181783099,6.7981,147.08,147.06,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181783297,0.04668918,147.1,147.06,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181783693,6.798,147.08,147.06,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181785312,6.7982,147.07,147.06,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181785509,6.7982,147.07,147.05,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181785696,0.04569558,147.07,147.05,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181785896,0.04569558,147.07,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750181786910,2.2324,147.13,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750181786911,6.7965,147.11,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750181787109,2.2324,147.13,147.09,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181787608,6.7968,147.1,147.09,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181787802,6.7968,147.1,147.08,0.04569558]
["bitfinex-derivatives","SOLF0:USTF0",1750181788310,6.7972,147.09,147.08,0.04569558]
["bitfinex-derivatives","SOLF0:USTF0",1750181791513,0.0503334,147.11,147.08,7.25053391]
["bitfinex-derivatives","SOLF0:USTF0",1750181791711,0.0503334,147.11,147.1,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181792509,40.7058,147.16,147.1,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181792510,2.2658,147.16,147.1,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181792715,2.2658,147.16,147.08,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750181793017,2.2658,147.16,147.13,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181793216,6.7947,147.15,147.13,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181793621,6.84556718,147.15,147.13,7.25438004]
["bitfinex-derivatives","SOLF0:USTF0",1750181794010,6.7949,147.14,147.13,7.25438004]
["bitfinex-derivatives","SOLF0:USTF0",1750181795417,6.7949,147.14,147.13,0.04954171]
["bitfinex-derivatives","SOLF0:USTF0",1750181796609,6.84556718,147.15,147.13,7.25438004]
["bitfinex-derivatives","SOLF0:USTF0",1750181798620,6.7949,147.14,147.13,0.04954171]
["bitfinex-derivatives","SOLF0:USTF0",1750181801213,0.05086718,147.15,147.13,0.04954171]
["bitfinex-derivatives","SOLF0:USTF0",1750181801823,6.7949,147.14,147.13,0.04954171]
["bitfinex-derivatives","SOLF0:USTF0",1750181802122,0.05086718,147.15,147.13,0.04954171]
["bitfinex-derivatives","SOLF0:USTF0",1750181802517,0.05086718,147.15,147.13,7.25438004]
["bitfinex-derivatives","SOLF0:USTF0",1750181803421,0.05086718,147.15,147.13,14.04958004]
["bitfinex-derivatives","SOLF0:USTF0",1750181803619,0.05086718,147.15,147.13,7.25438004]
["bitfinex-derivatives","SOLF0:USTF0",1750181803834,103.4,147.23,147.13,7.25438004]
["bitfinex-derivatives","SOLF0:USTF0",1750181804013,6.7925,147.2,147.17,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181804214,38.4,147.23,147.17,7.20483833]
["bitfinex-derivatives","SOLF0:USTF0",1750181804425,6.7921,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750181804625,45.60483833,147.23,147.13,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750181804834,0.04678353,147.19,147.17,0.0499451]
["bitfinex-derivatives","SOLF0:USTF0",1750181805027,6.7931,147.18,147.17,0.0499451]
["bitfinex-derivatives","SOLF0:USTF0",1750181806829,6.83968353,147.19,147.17,0.0499451]
["bitfinex-derivatives","SOLF0:USTF0",1750181807419,6.83968353,147.19,147.17,7.25833096]
["bitfinex-derivatives","SOLF0:USTF0",1750181807632,0.04678353,147.19,147.17,7.25833096]
["bitfinex-derivatives","SOLF0:USTF0",1750181808232,0.04678353,147.19,147.17,45.63833096]
["bitfinex-derivatives","SOLF0:USTF0",1750181808435,4.4915,147.25,147.17,45.63833096]
["bitfinex-derivatives","SOLF0:USTF0",1750181808637,4.4915,147.25,147.2,7.20838586]
["bitfinex-derivatives","SOLF0:USTF0",1750181809528,6.7914,147.22,147.21,0.04301129]
["bitfinex-derivatives","SOLF0:USTF0",1750181812934,6.7926,147.19,147.18,7.20838586]
["bitfinex-derivatives","SOLF0:USTF0",1750181813135,4.4915,147.25,147.18,7.20838586]
["bitfinex-derivatives","SOLF0:USTF0",1750181813329,6.7922,147.2,147.18,7.20838586]
["bitfinex-derivatives","SOLF0:USTF0",1750181813924,0.04820696,147.2,147.18,14.05290716]
["bitfinex-derivatives","SOLF0:USTF0",1750181814537,0.04820696,147.2,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750181814829,42.8509,147.3,147.18,14.06000716]
["bitfinex-derivatives","SOLF0:USTF0",1750181815036,42.8509,147.3,147.26,7.20838586]
["bitfinex-derivatives","SOLF0:USTF0",1750181815037,4.4709,147.3,147.26,7.20838586]
["bitfinex-derivatives","SOLF0:USTF0",1750181815622,0.05087711,147.29,147.27,0.04535999]
["bitfinex-derivatives","SOLF0:USTF0",1750181815823,0.00677616,147.29,147.27,7.24455982]
["bitfinex-derivatives","SOLF0:USTF0",1750181816023,2.1885,147.35,147.28,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750181816231,2.1885,147.35,147.28,45.57919983]
["bitfinex-derivatives","SOLF0:USTF0",1750181816427,9.38769983,147.35,147.28,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750181816633,9.38769983,147.35,147.26,7.19919983]
["bitfinex-derivatives","SOLF0:USTF0",1750181816829,9.38769983,147.35,147.25,7.19919983]
["bitfinex-derivatives","SOLF0:USTF0",1750181817026,0.04357356,147.31,147.29,0.05103525]
["bitfinex-derivatives","SOLF0:USTF0",1750181817223,7.19919983,147.31,147.24,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750181817931,7.20432278,147.3,147.24,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750181818239,0.05094408,147.28,147.26,0.04921993]
["bitfinex-derivatives","SOLF0:USTF0",1750181819137,6.7889,147.27,147.26,0.04921993]
["bitfinex-derivatives","SOLF0:USTF0",1750181821140,0.05094408,147.28,147.21,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750181821338,2.3366,147.29,147.21,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750181821537,2.3366,147.29,147.22,7.20432278]
["bitfinex-derivatives","SOLF0:USTF0",1750181821734,6.7899,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750181821928,2.3366,147.29,147.22,7.20432278]
["bitfinex-derivatives","SOLF0:USTF0",1750181822142,0.04292127,147.27,147.24,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1750181822432,6.7899,147.25,147.24,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1750181823742,6.7896,147.26,147.24,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1750181824548,0.04292127,147.27,147.24,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1750181824934,6.7894,147.26,147.24,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1750181825242,0.04292127,147.27,147.24,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1750181826437,6.7899,147.25,147.24,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1750181827640,0.04292127,147.27,147.24,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1750181827942,0.04292127,147.27,147.25,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750181828148,6.7895,147.26,147.25,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750181828344,0.04292127,147.27,147.25,45.56432278]
["bitfinex-derivatives","SOLF0:USTF0",1750181828844,0.04292127,147.27,147.26,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181829342,6.83182127,147.27,147.26,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181829538,0.04292127,147.27,147.26,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181830448,0.04292127,147.27,147.26,10.98997295]
["bitfinex-derivatives","SOLF0:USTF0",1750181831942,0.04292127,147.27,147.26,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181832156,6.83182127,147.27,147.26,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181833338,0.04292127,147.27,147.26,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181833849,0.04292127,147.27,147.25,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750181834049,0.04292127,147.27,147.24,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1750181834343,6.7896,147.26,147.24,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1750181835034,6.7899,147.25,147.24,0.04474632]
["bitfinex-derivatives","SOLF0:USTF0",1750181841143,4.24349422,147.27,147.2,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181841347,4.20057295,147.27,147.19,45.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750181841544,4.20057295,147.27,147.2,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181841938,38.28,147.26,147.2,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181842142,6.7908,147.23,147.22,0.04780873]
["bitfinex-derivatives","SOLF0:USTF0",1750181842749,6.7908,147.23,147.22,4.24838168]
["bitfinex-derivatives","SOLF0:USTF0",1750181843142,6.7908,147.23,147.22,0.04780873]
["bitfinex-derivatives","SOLF0:USTF0",1750181845246,6.7935,147.18,147.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181845446,4.20057295,147.22,147.15,42.48057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181845648,65.0,147.23,147.17,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181845845,6.7923,147.2,147.17,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181846248,0.04773471,147.2,147.17,4.25125457]
["bitfinex-derivatives","SOLF0:USTF0",1750181847146,0.04773471,147.2,147.19,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181847646,0.04773471,147.2,147.17,0.05068162]
["bitfinex-derivatives","SOLF0:USTF0",1750181848248,6.7931,147.18,147.17,0.05068162]
["bitfinex-derivatives","SOLF0:USTF0",1750181853448,6.7949,147.15,147.13,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181853649,69.4401,147.19,147.13,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181854053,6.7948,147.15,147.13,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181854558,0.05181436,147.15,147.13,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181854754,6.7949,147.14,147.13,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181857259,6.84641436,147.15,147.13,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181858758,6.7949,147.14,147.13,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181859454,6.84651436,147.15,147.13,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181860256,6.7949,147.14,147.13,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181860557,0.05181436,147.15,147.13,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181860754,6.84631436,147.15,147.14,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181860954,0.05181436,147.15,147.13,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181861656,0.05181436,147.15,147.1,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750181861860,0.05181436,147.15,147.11,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181862054,6.7952,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750181862261,6.7952,147.14,147.11,10.99687295]
["bitfinex-derivatives","SOLF0:USTF0",1750181862769,6.7955,147.13,147.11,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181864061,6.7961,147.12,147.1,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750181864270,6.84818247,147.12,147.1,42.50057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181864557,6.84798247,147.12,147.1,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750181864765,0.05208247,147.12,147.1,42.50057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181865158,0.05208247,147.12,147.1,49.29727295]
["bitfinex-derivatives","SOLF0:USTF0",1750181865557,0.05208247,147.12,147.11,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181865756,6.84818247,147.12,147.11,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181866467,0.05208247,147.12,147.1,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750181866651,0.05208247,147.12,147.11,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181867064,6.84828247,147.12,147.1,42.50057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181867264,6.84828247,147.12,147.1,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750181867460,6.84828247,147.12,147.1,42.50057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181868056,6.7963,147.11,147.1,42.50057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181868464,6.84818247,147.12,147.1,42.50057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181869262,6.7963,147.11,147.1,42.50057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181869468,0.05208247,147.12,147.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181869665,0.04979601,147.11,147.06,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181869966,0.04979601,147.11,147.08,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181870361,0.04979601,147.11,147.1,10.99737295]
["bitfinex-derivatives","SOLF0:USTF0",1750181870663,42.6226,147.19,147.1,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181870867,6.7957,147.13,147.09,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1750181871164,6.7957,147.13,147.11,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181871569,6.84713872,147.13,147.11,4.24846622]
["bitfinex-derivatives","SOLF0:USTF0",1750181871758,6.84713872,147.13,147.11,0.04789327]
["bitfinex-derivatives","SOLF0:USTF0",1750181872066,6.84713872,147.13,147.11,4.24846622]
["bitfinex-derivatives","SOLF0:USTF0",1750181872860,6.7959,147.12,147.11,4.24846622]
["bitfinex-derivatives","SOLF0:USTF0",1750181873066,6.7959,147.12,147.11,0.04789327]
["bitfinex-derivatives","SOLF0:USTF0",1750181874067,6.7977,147.08,147.07,42.40057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181874672,6.7975,147.09,147.07,42.40057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181874961,0.04753801,147.09,147.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181875162,6.7977,147.08,147.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181876469,6.84503801,147.09,147.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181876976,0.04753801,147.09,147.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181877363,6.7977,147.08,147.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181879769,6.84493801,147.09,147.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181880165,6.7977,147.08,147.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181880568,0.04753801,147.09,147.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181880769,6.84513801,147.09,147.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181881671,6.7977,147.08,147.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181881868,4.24811096,147.09,147.0,42.40057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181882178,0.04990112,147.06,147.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181882368,4.20057295,147.05,147.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181882568,6.8017,147.0,146.98,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181882774,0.04552024,147.0,146.97,42.40057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181883070,0.04552024,147.0,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750181883274,0.04552024,147.0,146.97,42.40057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181883662,6.84692024,147.0,146.97,45.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750181883867,0.04552024,147.0,146.97,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750181884174,6.84712024,147.0,146.97,42.40057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181884378,0.04552024,147.0,146.97,42.40057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181884676,0.04552024,147.0,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750181884875,0.04552024,147.0,146.99,11.00247295]
["bitfinex-derivatives","SOLF0:USTF0",1750181885276,2.1599,147.06,147.01,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181885477,2.1599,147.06,147.03,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181885673,6.7993,147.05,147.03,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181885872,6.7993,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750181886074,6.7993,147.05,147.03,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181886280,6.84278169,147.05,147.03,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181886479,6.84278169,147.05,147.03,11.00057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181886480,0.04348169,147.05,147.03,11.00057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181887080,6.84278169,147.05,147.03,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181888680,6.7996,147.04,147.03,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181889691,6.8,147.03,147.02,0.05175275]
["bitfinex-derivatives","SOLF0:USTF0",1750181892386,6.8019,146.99,146.98,42.42057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181892586,6.8019,146.99,146.98,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181892990,6.8016,147.0,146.98,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181893489,0.04644619,147.0,146.98,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181893786,6.84814619,147.0,146.98,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181894786,6.8019,146.99,146.98,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750181895088,0.04644619,147.0,146.95,629.48057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181895389,4.24701914,147.0,146.95,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181895685,4.24701914,147.0,146.92,49.10557295]
["bitfinex-derivatives","SOLF0:USTF0",1750181895891,6.8035,146.96,146.92,42.30057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181896087,0.05141341,146.97,146.92,42.30057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181896489,6.804,146.95,146.92,42.30057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181896685,6.804,146.95,146.92,49.10547295]
["bitfinex-derivatives","SOLF0:USTF0",1750181896887,6.804,146.95,146.92,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181897186,0.05141341,146.97,146.92,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181897993,6.8033,146.96,146.93,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181898294,0.05141341,146.97,146.92,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181898589,6.8044,146.94,146.92,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181898791,6.85614979,146.94,146.92,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181898988,0.05174979,146.94,146.93,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181899691,6.85624979,146.94,146.92,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750181900088,0.05174979,146.94,146.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750181900306,4.25232274,146.94,146.87,42.32057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181900596,6.8066,146.89,146.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750181900891,0.04711813,146.92,146.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750181901096,6.8068,146.89,146.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750181901395,4.24769108,146.92,146.85,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181901596,0.04488568,146.9,146.85,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181902086,0.04488568,146.9,146.85,11.00857295]
["bitfinex-derivatives","SOLF0:USTF0",1750181902283,6.8072,146.88,146.85,11.00857295]
["bitfinex-derivatives","SOLF0:USTF0",1750181902689,6.8072,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750181902991,6.8072,146.88,146.85,11.00857295]
["bitfinex-derivatives","SOLF0:USTF0",1750181903587,6.8072,146.88,146.85,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181906901,6.8562864,146.87,146.84,49.12917295]
["bitfinex-derivatives","SOLF0:USTF0",1750181907497,0.0488864,146.87,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750181908299,6.8563864,146.87,146.84,11.00927295]
["bitfinex-derivatives","SOLF0:USTF0",1750181908803,0.0488864,146.87,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750181909604,6.8565864,146.87,146.84,11.00917295]
["bitfinex-derivatives","SOLF0:USTF0",1750181910302,6.8565864,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750181910501,0.0488864,146.87,146.83,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750181910804,0.0488864,146.87,146.83,42.32057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181911002,6.8082,146.86,146.83,49.12967295]
["bitfinex-derivatives","SOLF0:USTF0",1750181911204,6.8082,146.86,146.83,44.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750181911399,6.8082,146.86,146.83,49.12967295]
["bitfinex-derivatives","SOLF0:USTF0",1750181911698,6.8084,146.85,146.83,44.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750181911899,6.8084,146.85,146.83,42.32057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181912400,6.8081,146.86,146.83,49.12947295]
["bitfinex-derivatives","SOLF0:USTF0",1750181912613,0.0488864,146.87,146.85,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181913806,0.0488864,146.87,146.83,42.32057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181914206,6.8082,146.86,146.83,49.12967295]
["bitfinex-derivatives","SOLF0:USTF0",1750181914509,0.0488864,146.87,146.83,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750181915998,0.0488864,146.87,146.84,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181916200,0.0488864,146.87,146.83,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750181916403,0.0488864,146.87,146.84,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181916700,6.8081,146.86,146.84,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181917413,6.8083,146.85,146.83,42.32057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181917799,0.0488864,146.87,146.8,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750181918003,0.04958505,146.85,146.8,42.34057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181918299,6.809,146.84,146.8,42.34057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181918501,0.04958505,146.85,146.82,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181918904,6.85818505,146.85,146.82,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181919208,6.85818505,146.85,146.8,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750181919506,0.04958505,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750181920003,0.04958505,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750181920210,0.04958505,146.85,146.84,11.00937295]
["bitfinex-derivatives","SOLF0:USTF0",1750181920406,0.04958505,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750181920710,0.04958505,146.85,146.83,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181921108,6.8091,146.84,146.81,11.01047295]
["bitfinex-derivatives","SOLF0:USTF0",1750181921998,4.250158,146.85,146.79,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181922208,4.250158,146.85,146.77,42.34057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181922397,6.8107,146.8,146.77,49.15237295]
["bitfinex-derivatives","SOLF0:USTF0",1750181922609,0.04299194,146.8,146.77,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750181924015,0.04299194,146.8,146.78,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181924809,0.04299194,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750181925006,0.04299194,146.8,146.77,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750181925307,0.04299194,146.8,146.79,11.01167295]
["bitfinex-derivatives","SOLF0:USTF0",1750181925715,2.286,146.88,146.79,8.4011459]
["bitfinex-derivatives","SOLF0:USTF0",1750181925907,6.8075,146.87,146.85,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181926408,6.8075,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750181926409,6.8075,146.87,146.84,11.00917295]
["bitfinex-derivatives","SOLF0:USTF0",1750181926805,6.85881255,146.87,146.84,11.05409574]
["bitfinex-derivatives","SOLF0:USTF0",1750181927198,6.8079,146.86,146.84,4.24549574]
["bitfinex-derivatives","SOLF0:USTF0",1750181927399,0.05131255,146.87,146.84,4.24549574]
["bitfinex-derivatives","SOLF0:USTF0",1750181928114,6.85891255,146.87,146.84,11.05429574]
["bitfinex-derivatives","SOLF0:USTF0",1750181928509,0.05131255,146.87,146.86,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181929014,6.85871255,146.87,146.86,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181929513,0.05131255,146.87,146.86,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181930313,0.05131255,146.87,146.86,11.00847295]
["bitfinex-derivatives","SOLF0:USTF0",1750181931008,0.05131255,146.87,146.86,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181932010,0.05131255,146.87,146.84,4.24549574]
["bitfinex-derivatives","SOLF0:USTF0",1750181932217,0.05131255,146.87,146.84,11.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1750181932716,0.05131255,146.87,146.84,4.24549574]
["bitfinex-derivatives","SOLF0:USTF0",1750181933218,6.8082,146.86,146.84,4.24549574]
["bitfinex-derivatives","SOLF0:USTF0",1750181934117,0.05131255,146.87,146.84,4.24549574]
["bitfinex-derivatives","SOLF0:USTF0",1750181934417,0.05131255,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750181934811,0.05131255,146.87,146.84,11.05409574]
["bitfinex-derivatives","SOLF0:USTF0",1750181935417,0.05131255,146.87,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750181935725,0.05131255,146.87,146.84,4.24549574]
["bitfinex-derivatives","SOLF0:USTF0",1750181936315,6.8079,146.86,146.84,4.24549574]
["bitfinex-derivatives","SOLF0:USTF0",1750181936522,0.05131255,146.87,146.84,4.24549574]
["bitfinex-derivatives","SOLF0:USTF0",1750181936711,0.05131255,146.87,146.84,0.04492279]
["bitfinex-derivatives","SOLF0:USTF0",1750181937316,0.05131255,146.87,146.84,4.24549574]
["bitfinex-derivatives","SOLF0:USTF0",1750181938114,6.8082,146.86,146.84,4.24549574]
["bitfinex-derivatives","SOLF0:USTF0",1750181938316,0.05131255,146.87,146.84,0.04492279]
["bitfinex-derivatives","SOLF0:USTF0",1750181938512,6.8083,146.85,146.84,0.04492279]
["bitfinex-derivatives","SOLF0:USTF0",1750181939324,6.8104,146.81,146.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181939916,6.8107,146.8,146.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181940221,6.8107,146.8,146.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181940423,0.04509192,146.81,146.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181941124,6.8123,146.77,146.74,599.05377295]
["bitfinex-derivatives","SOLF0:USTF0",1750181941425,6.86424786,146.77,146.74,599.05377295]
["bitfinex-derivatives","SOLF0:USTF0",1750181941620,0.05194786,146.77,146.73,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181941822,0.05194786,146.77,146.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181942231,0.05194786,146.77,146.72,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181942419,0.05194786,146.77,146.75,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181942729,0.05194786,146.77,146.73,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181943114,0.05194786,146.77,146.73,11.01417295]
["bitfinex-derivatives","SOLF0:USTF0",1750181943317,0.05194786,146.77,146.73,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181945523,0.05194786,146.77,146.72,11.01487295]
["bitfinex-derivatives","SOLF0:USTF0",1750181946426,0.05194786,146.77,146.72,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181946822,4.25252081,146.77,146.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181947023,42.33252081,146.77,146.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181947332,38.13194786,146.77,146.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181947528,42.33252081,146.77,146.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181947733,6.8146,146.72,146.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181947918,0.0484716,146.72,146.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181948127,6.8148,146.71,146.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750181948324,0.0484716,146.72,146.69,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181948629,0.0484716,146.72,146.67,626.28]
["bitfinex-derivatives","SOLF0:USTF0",1750181948630,0.0484716,146.72,146.67,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181949218,6.8156,146.7,146.67,44.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750181949624,0.0484716,146.72,146.68,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181949826,6.8631716,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750181950227,6.8631716,146.72,146.68,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181950428,0.0484716,146.72,146.68,4.20057295]
["bitfinex-derivatives","SOLF0:USTF0",1750181950825,0.0484716,146.72,146.67,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181952243,6.8151,146.71,146.67,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181952431,0.0484716,146.72,146.67,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181952633,0.0484716,146.72,146.66,7.25822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181953535,0.0484716,146.72,146.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181953725,0.04331075,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750181954029,0.04331075,146.69,146.65,7.25822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181954232,6.8168,146.67,146.64,44.898]
["bitfinex-derivatives","SOLF0:USTF0",1750181955526,6.8164,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750181955928,0.04331075,146.69,146.65,7.25822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181956332,6.8165,146.68,146.65,14.07562292]
["bitfinex-derivatives","SOLF0:USTF0",1750181956635,6.8165,146.68,146.65,7.25822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181956836,6.8168,146.67,146.65,7.25822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181957034,0.04331075,146.69,146.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750181957230,0.04331075,146.69,146.61,7.25822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181957231,0.04331075,146.69,146.61,45.23822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181957435,0.04681773,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750181958029,0.04681773,146.66,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750181958330,0.04681773,146.66,146.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750181959136,6.8189,146.63,146.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750181959337,0.0438958,146.63,146.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750181959536,0.0438958,146.63,146.61,44.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750181959838,0.0438958,146.63,146.61,45.23822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181960036,6.8162,146.69,146.61,45.23822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181960236,4.6185,146.71,146.64,7.25822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181960632,6.8162,146.69,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750181960938,4.6185,146.71,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750181961139,0.04468432,146.69,146.67,0.044258]
["bitfinex-derivatives","SOLF0:USTF0",1750181961742,6.8164,146.68,146.67,0.044258]
["bitfinex-derivatives","SOLF0:USTF0",1750181962838,0.04468432,146.69,146.67,0.044258]
["bitfinex-derivatives","SOLF0:USTF0",1750181963436,6.8163,146.68,146.67,0.044258]
["bitfinex-derivatives","SOLF0:USTF0",1750181966237,6.818,146.65,146.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750181966631,6.818,146.65,146.61,45.23822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181966833,11.87672292,146.71,146.61,45.23822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181967040,11.87672292,146.71,146.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750181967237,11.87672292,146.71,146.61,45.23822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181967238,0.05214114,146.67,146.61,45.23822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181968442,0.05214114,146.67,146.63,7.25822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181968936,0.05214114,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750181969337,0.05214114,146.67,146.65,7.25822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181969738,0.05214114,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750181971044,0.05214114,146.67,146.65,7.25822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181971648,0.05214114,146.67,146.64,7.25822292]
["bitfinex-derivatives","SOLF0:USTF0",1750181972433,0.05214114,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750181973837,0.05214114,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750181974245,0.05214114,146.67,146.66,14.07542292]
["bitfinex-derivatives","SOLF0:USTF0",1750181974456,0.00788314,146.67,146.66,14.07542292]
["bitfinex-derivatives","SOLF0:USTF0",1750181974637,4.568,146.74,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750181974840,4.568,146.74,146.69,4.23272802]
["bitfinex-derivatives","SOLF0:USTF0",1750181975038,6.8148,146.72,146.69,4.23272802]
["bitfinex-derivatives","SOLF0:USTF0",1750181975237,4.568,146.74,146.69,4.23272802]
["bitfinex-derivatives","SOLF0:USTF0",1750181975443,4.568,146.74,146.65,42.23272802]
["bitfinex-derivatives","SOLF0:USTF0",1750181975444,8.80072802,146.74,146.67,4.23272802]
["bitfinex-derivatives","SOLF0:USTF0",1750181975736,6.8154,146.7,146.69,0.04752013]
["bitfinex-derivatives","SOLF0:USTF0",1750181979758,6.817,146.67,146.65,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750181980655,6.86903642,146.67,146.65,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750181981653,6.86903642,146.67,146.65,44.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750181982752,6.86903642,146.67,146.65,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750181983252,6.86903642,146.67,146.65,44.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750181983441,6.86903642,146.67,146.65,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750181984449,0.05203642,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750181985051,6.8151,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750181985254,4.568,146.74,146.68,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181985550,6.814,146.73,146.7,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181985755,42.4697,146.78,146.7,45.15930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181985950,4.4697,146.78,146.7,45.15930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181986150,6.86476078,146.75,146.73,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1750181986350,0.05126078,146.75,146.73,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1750181987246,6.8135,146.74,146.73,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1750181990955,6.8135,146.74,146.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750181991150,7.25930765,146.73,146.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181991350,7.25930765,146.73,146.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750181991651,2.3414,146.72,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750181991849,4.4766,146.72,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750181992052,0.04804984,146.7,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750181992960,6.8166,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750181993164,0.04804984,146.7,146.65,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181993962,6.86374984,146.7,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750181994150,0.04804984,146.7,146.65,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181994354,0.04804984,146.7,146.67,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181994554,0.04804984,146.7,146.69,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181994859,42.4409,146.76,146.69,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181995058,4.5409,146.76,146.71,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181995261,50.25557765,146.79,146.71,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181995557,6.8134,146.75,146.71,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750181995861,0.04486013,146.74,146.72,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1750181996253,0.04486013,146.74,146.72,6.86303533]
["bitfinex-derivatives","SOLF0:USTF0",1750181996450,0.04486013,146.74,146.72,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1750181997858,6.85866013,146.74,146.72,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1750181998358,0.04486013,146.74,146.72,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1750181998554,6.814,146.73,146.72,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1750182001970,0.04486013,146.74,146.72,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1750182002173,0.04486013,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750182002471,0.04486013,146.74,146.72,45.18824298]
["bitfinex-derivatives","SOLF0:USTF0",1750182002670,0.04486013,146.74,146.72,37.92893533]
["bitfinex-derivatives","SOLF0:USTF0",1750182003371,0.04486013,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750182003959,0.04486013,146.74,146.72,44.74313533]
["bitfinex-derivatives","SOLF0:USTF0",1750182004668,0.04486013,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750182005270,0.04486013,146.74,146.72,44.74313533]
["bitfinex-derivatives","SOLF0:USTF0",1750182005469,0.04486013,146.74,146.72,37.92893533]
["bitfinex-derivatives","SOLF0:USTF0",1750182005768,6.85866013,146.74,146.72,37.92893533]
["bitfinex-derivatives","SOLF0:USTF0",1750182006772,0.04486013,146.74,146.72,44.74333533]
["bitfinex-derivatives","SOLF0:USTF0",1750182007273,0.04486013,146.74,146.73,14.07330765]
["bitfinex-derivatives","SOLF0:USTF0",1750182007466,5.09627,146.79,146.73,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750182007665,5.09627,146.79,146.78,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750182008072,5.09627,146.79,146.78,14.07100765]
["bitfinex-derivatives","SOLF0:USTF0",1750182008473,0.04511269,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750182008767,0.04395825,146.81,146.79,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750182009569,0.04395825,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750182009770,0.04395825,146.81,146.79,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750182009971,0.04395825,146.81,146.79,14.07050765]
["bitfinex-derivatives","SOLF0:USTF0",1750182010372,0.04395825,146.81,146.79,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750182010976,0.04395825,146.81,146.79,14.07020765]
["bitfinex-derivatives","SOLF0:USTF0",1750182011581,6.85425825,146.81,146.79,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750182011780,0.04395825,146.81,146.79,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750182012171,0.04395825,146.81,146.79,14.07030765]
["bitfinex-derivatives","SOLF0:USTF0",1750182015877,0.04395825,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750182017178,0.04395825,146.81,146.79,14.07020765]
["bitfinex-derivatives","SOLF0:USTF0",1750182017380,0.04395825,146.81,146.79,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750182017582,0.04395825,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750182017775,6.8088,146.85,146.79,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750182017976,65.0,146.87,146.82,7.25930765]
["bitfinex-derivatives","SOLF0:USTF0",1750182018184,4.6166,146.88,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750182018185,6.8082,146.86,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750182018679,6.8079,146.87,146.82,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750182018883,0.05170281,146.86,146.83,0.04967083]
["bitfinex-derivatives","SOLF0:USTF0",1750182019277,6.8088,146.85,146.83,0.04967083]
["bitfinex-derivatives","SOLF0:USTF0",1750182019481,0.05170281,146.86,146.83,0.04967083]
["bitfinex-derivatives","SOLF0:USTF0",1750182020384,6.8089,146.84,146.83,0.04967083]
["bitfinex-derivatives","SOLF0:USTF0",1750182020588,0.05170281,146.86,146.83,0.04967083]
["bitfinex-derivatives","SOLF0:USTF0",1750182021290,6.8089,146.85,146.83,0.04967083]
["bitfinex-derivatives","SOLF0:USTF0",1750182021889,6.85990281,146.86,146.83,6.85877083]
["bitfinex-derivatives","SOLF0:USTF0",1750182022086,0.05170281,146.86,146.83,0.04967083]
["bitfinex-derivatives","SOLF0:USTF0",1750182022494,6.8087,146.85,146.83,0.04967083]
["bitfinex-derivatives","SOLF0:USTF0",1750182023186,6.85990281,146.86,146.83,6.85877083]
["bitfinex-derivatives","SOLF0:USTF0",1750182023392,0.05170281,146.86,146.84,4.22547854]
["bitfinex-derivatives","SOLF0:USTF0",1750182023996,0.05170281,146.86,146.83,0.04967083]
["bitfinex-derivatives","SOLF0:USTF0",1750182024294,4.22547854,146.85,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750182024595,4.22547854,146.85,146.76,41.96547854]
["bitfinex-derivatives","SOLF0:USTF0",1750182024596,2.2872,146.84,146.76,41.96547854]
["bitfinex-derivatives","SOLF0:USTF0",1750182024805,6.8105,146.81,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750182024992,2.2872,146.84,146.76,41.96547854]
["bitfinex-derivatives","SOLF0:USTF0",1750182025189,0.04482123,146.81,146.79,0.04611264]
["bitfinex-derivatives","SOLF0:USTF0",1750182025786,6.85522123,146.81,146.79,0.04611264]
["bitfinex-derivatives","SOLF0:USTF0",1750182026294,0.04482123,146.81,146.79,0.04611264]
["bitfinex-derivatives","SOLF0:USTF0",1750182026490,0.04482123,146.81,146.8,4.22547854]
["bitfinex-derivatives","SOLF0:USTF0",1750182026897,0.04482123,146.81,146.8,44.98398745]
["bitfinex-derivatives","SOLF0:USTF0",1750182027191,0.04482123,146.81,146.8,51.79468745]
["bitfinex-derivatives","SOLF0:USTF0",1750182027890,6.8082,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750182028097,6.8082,146.86,146.82,7.24398745]
["bitfinex-derivatives","SOLF0:USTF0",1750182028293,6.8082,146.86,146.82,14.05368745]
["bitfinex-derivatives","SOLF0:USTF0",1750182028794,0.04830162,146.85,146.83,0.04359415]
["bitfinex-derivatives","SOLF0:USTF0",1750182029987,6.8089,146.84,146.83,0.04359415]
["bitfinex-derivatives","SOLF0:USTF0",1750182030484,6.8089,146.84,146.8,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182030485,6.8103,146.81,146.8,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182030684,6.8103,146.81,146.77,44.98398745]
["bitfinex-derivatives","SOLF0:USTF0",1750182031088,6.8109,146.8,146.77,44.98398745]
["bitfinex-derivatives","SOLF0:USTF0",1750182031502,0.04498475,146.8,146.79,7.24398745]
["bitfinex-derivatives","SOLF0:USTF0",1750182032000,0.04498475,146.8,146.79,14.05518745]
["bitfinex-derivatives","SOLF0:USTF0",1750182034200,37.74,146.88,146.79,7.24398745]
["bitfinex-derivatives","SOLF0:USTF0",1750182034406,37.74,146.88,146.82,7.24398745]
["bitfinex-derivatives","SOLF0:USTF0",1750182034702,6.8082,146.86,146.82,7.24398745]
["bitfinex-derivatives","SOLF0:USTF0",1750182035002,6.8082,146.86,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750182035194,0.0471701,146.86,146.83,0.04372316]
["bitfinex-derivatives","SOLF0:USTF0",1750182035494,0.0471701,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750182035697,4.487,146.91,146.85,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182036000,6.8063,146.9,146.87,7.24398745]
["bitfinex-derivatives","SOLF0:USTF0",1750182036399,11.2929,146.91,146.87,7.24398745]
["bitfinex-derivatives","SOLF0:USTF0",1750182036702,11.2929,146.91,146.88,0.04665473]
["bitfinex-derivatives","SOLF0:USTF0",1750182036703,0.04346246,146.9,146.88,0.04665473]
["bitfinex-derivatives","SOLF0:USTF0",1750182037197,0.04346246,146.9,146.88,7.29064218]
["bitfinex-derivatives","SOLF0:USTF0",1750182037602,6.84986246,146.9,146.88,7.29064218]
["bitfinex-derivatives","SOLF0:USTF0",1750182038503,0.04346246,146.9,146.88,7.29064218]
["bitfinex-derivatives","SOLF0:USTF0",1750182039591,0.04346246,146.9,146.88,14.09734218]
["bitfinex-derivatives","SOLF0:USTF0",1750182039802,0.04346246,146.9,146.88,7.29064218]
["bitfinex-derivatives","SOLF0:USTF0",1750182040197,0.04346246,146.9,146.88,14.09764218]
["bitfinex-derivatives","SOLF0:USTF0",1750182041803,0.04346246,146.9,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750182042211,0.04346246,146.9,146.89,44.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750182042804,0.04346246,146.9,146.89,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182043000,0.04346246,146.9,146.88,0.04665473]
["bitfinex-derivatives","SOLF0:USTF0",1750182043200,6.84976246,146.9,146.88,0.04665473]
["bitfinex-derivatives","SOLF0:USTF0",1750182043408,0.04346246,146.9,146.88,0.04665473]
["bitfinex-derivatives","SOLF0:USTF0",1750182043908,0.04346246,146.9,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750182044108,0.04346246,146.9,146.88,7.29064218]
["bitfinex-derivatives","SOLF0:USTF0",1750182044502,0.04346246,146.9,146.88,14.09744218]
["bitfinex-derivatives","SOLF0:USTF0",1750182045210,0.04346246,146.9,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750182050812,0.04346246,146.9,146.89,11.02730272]
["bitfinex-derivatives","SOLF0:USTF0",1750182053314,0.04346246,146.9,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750182053515,0.04346246,146.9,146.89,11.02730272]
["bitfinex-derivatives","SOLF0:USTF0",1750182054211,4.4126,146.96,146.92,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182054600,6.8039,146.95,146.92,11.02570272]
["bitfinex-derivatives","SOLF0:USTF0",1750182054805,4.4126,146.96,146.92,11.02570272]
["bitfinex-derivatives","SOLF0:USTF0",1750182054806,4.4126,146.96,146.92,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182055005,8.9745,146.96,146.92,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182055213,0.04862917,146.95,146.93,6.85266049]
["bitfinex-derivatives","SOLF0:USTF0",1750182055405,0.04862917,146.95,146.93,0.04836049]
["bitfinex-derivatives","SOLF0:USTF0",1750182056706,0.04862917,146.95,146.94,11.02500272]
["bitfinex-derivatives","SOLF0:USTF0",1750182058413,0.04862917,146.95,146.93,0.04836049]
["bitfinex-derivatives","SOLF0:USTF0",1750182058618,6.85262917,146.95,146.93,0.04836049]
["bitfinex-derivatives","SOLF0:USTF0",1750182058811,0.04862917,146.95,146.93,0.04836049]
["bitfinex-derivatives","SOLF0:USTF0",1750182059111,6.85242917,146.95,146.93,0.04836049]
["bitfinex-derivatives","SOLF0:USTF0",1750182060214,6.85242917,146.95,146.93,6.85306049]
["bitfinex-derivatives","SOLF0:USTF0",1750182060413,0.04862917,146.95,146.93,4.26906321]
["bitfinex-derivatives","SOLF0:USTF0",1750182061310,2.3502,147.0,146.93,8.48976593]
["bitfinex-derivatives","SOLF0:USTF0",1750182061611,6.7998,147.04,146.98,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182061912,6.7864,147.05,146.99,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750182062109,6.8014,147.01,146.99,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750182062410,0.04337046,147.01,146.99,37.69097804]
["bitfinex-derivatives","SOLF0:USTF0",1750182062617,6.8015,147.0,146.99,37.69097804]
["bitfinex-derivatives","SOLF0:USTF0",1750182063618,6.8015,147.0,146.99,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1750182064610,6.8029,146.97,146.96,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750182064819,2.1835,146.99,146.96,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750182065307,6.8027,146.98,146.96,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750182065507,2.1835,146.99,146.96,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750182065812,6.8026,146.98,146.96,37.66566165]
["bitfinex-derivatives","SOLF0:USTF0",1750182066519,6.8026,146.98,146.96,44.46896165]
["bitfinex-derivatives","SOLF0:USTF0",1750182066820,2.23283265,146.99,146.96,41.88636437]
["bitfinex-derivatives","SOLF0:USTF0",1750182067010,2.23283265,146.99,146.96,48.68946437]
["bitfinex-derivatives","SOLF0:USTF0",1750182067212,9.03493265,146.99,146.96,48.68946437]
["bitfinex-derivatives","SOLF0:USTF0",1750182067515,2.23283265,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750182068118,0.04933265,146.99,146.98,11.02310272]
["bitfinex-derivatives","SOLF0:USTF0",1750182069825,0.04933265,146.99,146.97,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182070319,0.04933265,146.99,146.97,11.02330272]
["bitfinex-derivatives","SOLF0:USTF0",1750182070820,0.04933265,146.99,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750182071210,2.1627,147.04,146.97,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182071422,8.9626,147.04,147.01,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182071615,8.9626,147.04,147.03,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182072218,2.27512722,147.05,147.03,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182072915,6.7996,147.04,147.03,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182073114,2.27512722,147.05,147.03,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182073318,6.7996,147.04,147.03,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182073609,0.04672722,147.05,147.03,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182074623,0.04672722,147.05,147.03,11.02050272]
["bitfinex-derivatives","SOLF0:USTF0",1750182074926,0.04672722,147.05,147.03,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182075721,6.84622722,147.05,147.02,11.07172025]
["bitfinex-derivatives","SOLF0:USTF0",1750182076027,0.04672722,147.05,147.02,0.05071753]
["bitfinex-derivatives","SOLF0:USTF0",1750182076220,6.8001,147.03,147.02,0.05071753]
["bitfinex-derivatives","SOLF0:USTF0",1750182076524,4.26742994,147.05,146.99,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182076730,6.8013,147.01,146.99,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182077412,0.044028,147.01,146.99,4.26898961]
["bitfinex-derivatives","SOLF0:USTF0",1750182078215,0.044028,147.01,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750182078527,6.5304,147.08,146.99,4.26898961]
["bitfinex-derivatives","SOLF0:USTF0",1750182078727,6.7996,147.04,147.03,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182078926,6.7996,147.04,147.01,11.02150272]
["bitfinex-derivatives","SOLF0:USTF0",1750182079123,6.8002,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750182079323,0.04550685,147.03,147.01,4.26905485]
["bitfinex-derivatives","SOLF0:USTF0",1750182079730,0.04550685,147.03,147.01,0.04835213]
["bitfinex-derivatives","SOLF0:USTF0",1750182081129,6.84580685,147.03,147.01,0.04835213]
["bitfinex-derivatives","SOLF0:USTF0",1750182081734,6.8006,147.02,147.01,0.04835213]
["bitfinex-derivatives","SOLF0:USTF0",1750182081924,0.04550685,147.03,147.01,0.04835213]
["bitfinex-derivatives","SOLF0:USTF0",1750182082129,0.04550685,147.03,147.02,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182084539,0.04550685,147.03,147.02,11.02130272]
["bitfinex-derivatives","SOLF0:USTF0",1750182085139,6.8006,147.02,147.01,0.04835213]
["bitfinex-derivatives","SOLF0:USTF0",1750182085540,0.04550685,147.03,147.01,0.04835213]
["bitfinex-derivatives","SOLF0:USTF0",1750182085739,6.8006,147.02,147.01,0.04835213]
["bitfinex-derivatives","SOLF0:USTF0",1750182086036,2.1936,147.02,146.97,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182087040,6.8015,147.0,146.98,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1750182087842,6.8015,147.0,146.98,6.85066869]
["bitfinex-derivatives","SOLF0:USTF0",1750182088540,0.04864799,147.01,146.98,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1750182089638,6.8018,147.0,146.98,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1750182090941,0.04864799,147.01,146.98,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1750182090942,6.802,146.99,146.98,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1750182091542,4.64554799,147.01,146.95,41.74070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182092047,4.64554799,147.01,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750182092246,4.64554799,147.01,146.97,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182092436,4.64554799,147.01,146.98,0.04559066]
["bitfinex-derivatives","SOLF0:USTF0",1750182092641,6.802,146.99,146.98,0.04559066]
["bitfinex-derivatives","SOLF0:USTF0",1750182093748,4.22070272,147.0,146.93,11.02530272]
["bitfinex-derivatives","SOLF0:USTF0",1750182094046,4.22070272,146.98,146.92,41.74070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182094746,0.04851567,146.96,146.94,0.05189148]
["bitfinex-derivatives","SOLF0:USTF0",1750182095251,6.8038,146.95,146.94,0.05189148]
["bitfinex-derivatives","SOLF0:USTF0",1750182095636,6.8038,146.95,146.94,4.2725942]
["bitfinex-derivatives","SOLF0:USTF0",1750182095839,6.85211567,146.96,146.94,4.2725942]
["bitfinex-derivatives","SOLF0:USTF0",1750182096039,0.04851567,146.96,146.94,4.2725942]
["bitfinex-derivatives","SOLF0:USTF0",1750182096436,6.85221567,146.96,146.94,0.05189148]
["bitfinex-derivatives","SOLF0:USTF0",1750182096642,0.04851567,146.96,146.94,0.05189148]
["bitfinex-derivatives","SOLF0:USTF0",1750182097851,6.8038,146.95,146.94,0.05189148]
["bitfinex-derivatives","SOLF0:USTF0",1750182098939,6.85211567,146.96,146.94,0.05189148]
["bitfinex-derivatives","SOLF0:USTF0",1750182099143,0.04851567,146.96,146.94,0.05189148]
["bitfinex-derivatives","SOLF0:USTF0",1750182099639,6.8038,146.95,146.94,0.05189148]
["bitfinex-derivatives","SOLF0:USTF0",1750182100250,6.8047,146.93,146.92,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750182100452,6.8047,146.93,146.9,11.02680272]
["bitfinex-derivatives","SOLF0:USTF0",1750182101145,6.85336709,146.93,146.9,11.07526695]
["bitfinex-derivatives","SOLF0:USTF0",1750182101751,0.04866709,146.93,146.9,4.26916695]
["bitfinex-derivatives","SOLF0:USTF0",1750182102157,6.85376709,146.93,146.9,11.07496695]
["bitfinex-derivatives","SOLF0:USTF0",1750182102452,0.04866709,146.93,146.92,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182102854,6.85336709,146.93,146.92,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182103150,0.04866709,146.93,146.92,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182103346,37.54,147.0,146.92,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182103546,37.54,147.0,146.95,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182103953,6.8033,146.96,146.95,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182104255,4.22070272,146.99,146.92,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182104553,6.8038,146.95,146.94,0.05113158]
["bitfinex-derivatives","SOLF0:USTF0",1750182105950,6.8056,146.92,146.9,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182106747,6.8056,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750182106953,6.85198986,146.92,146.89,11.0738112]
["bitfinex-derivatives","SOLF0:USTF0",1750182107648,6.8057,146.91,146.89,11.0738112]
["bitfinex-derivatives","SOLF0:USTF0",1750182107848,0.04638986,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750182108058,0.04638986,146.92,146.89,4.2675112]
["bitfinex-derivatives","SOLF0:USTF0",1750182108254,0.04638986,146.92,146.89,0.04680848]
["bitfinex-derivatives","SOLF0:USTF0",1750182108457,4.26709258,146.92,146.89,0.04680848]
["bitfinex-derivatives","SOLF0:USTF0",1750182108657,41.70709258,146.92,146.85,41.66070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182109251,6.8078,146.87,146.85,41.66070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182109752,6.85119548,146.87,146.85,41.68988151]
["bitfinex-derivatives","SOLF0:USTF0",1750182109949,6.808,146.86,146.85,37.46917879]
["bitfinex-derivatives","SOLF0:USTF0",1750182110355,6.808,146.86,146.85,0.02917879]
["bitfinex-derivatives","SOLF0:USTF0",1750182112161,6.85109548,146.87,146.85,0.02917879]
["bitfinex-derivatives","SOLF0:USTF0",1750182112363,0.04339548,146.87,146.86,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182112755,39.5812,146.95,146.86,45.88140544]
["bitfinex-derivatives","SOLF0:USTF0",1750182112963,39.5812,146.95,146.9,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182113263,6.8051,146.93,146.9,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182113467,2.1412,146.95,146.9,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182113651,0.04863136,146.94,146.91,0.05028103]
["bitfinex-derivatives","SOLF0:USTF0",1750182113850,6.8052,146.92,146.91,0.05028103]
["bitfinex-derivatives","SOLF0:USTF0",1750182115965,6.805,146.93,146.91,0.05028103]
["bitfinex-derivatives","SOLF0:USTF0",1750182116467,6.8052,146.92,146.91,0.05028103]
["bitfinex-derivatives","SOLF0:USTF0",1750182117459,6.805,146.93,146.91,0.05028103]
["bitfinex-derivatives","SOLF0:USTF0",1750182118667,6.8052,146.92,146.91,0.05028103]
["bitfinex-derivatives","SOLF0:USTF0",1750182120362,6.8072,146.88,146.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750182120567,6.8072,146.88,146.85,41.66070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182120859,6.808,146.86,146.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750182121263,6.8084,146.85,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182121470,6.8084,146.85,146.84,0.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1750182122368,0.04825698,146.87,146.84,0.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1750182122570,0.04825698,146.87,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182122770,6.808,146.86,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182122969,0.04825698,146.87,146.84,0.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1750182123470,6.8084,146.85,146.84,0.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1750182124465,0.04825698,146.87,146.84,0.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1750182124668,0.04825698,146.87,146.85,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182125472,6.85605698,146.87,146.85,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182125671,0.04825698,146.87,146.84,0.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1750182126464,6.8085,146.85,146.84,0.02229324]
["bitfinex-derivatives","SOLF0:USTF0",1750182129575,6.85595698,146.87,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182129768,0.04825698,146.87,146.86,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182130470,0.04825698,146.87,146.86,11.02870272]
["bitfinex-derivatives","SOLF0:USTF0",1750182130667,0.04825698,146.87,146.86,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182131272,6.85575698,146.87,146.86,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182132377,6.85575698,146.87,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182132378,6.8084,146.86,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182133071,6.8084,146.86,146.84,11.05189596]
["bitfinex-derivatives","SOLF0:USTF0",1750182133268,6.85595698,146.87,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182134372,6.8081,146.86,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182134574,0.04825698,146.87,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182135169,6.8084,146.86,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182135465,0.04825698,146.87,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182135670,6.85605698,146.87,146.84,4.24299596]
["bitfinex-derivatives","SOLF0:USTF0",1750182136276,6.31764551,146.97,146.86,8.44140544]
["bitfinex-derivatives","SOLF0:USTF0",1750182136480,4.4093,146.96,146.91,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182136673,4.4093,146.96,146.89,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182136869,6.8062,146.9,146.89,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182139688,6.8066,146.89,146.88,0.04471774]
["bitfinex-derivatives","SOLF0:USTF0",1750182141174,8.82080272,146.9,146.84,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182141479,46.16080272,146.9,146.82,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182141781,6.8093,146.84,146.82,4.22070272]
["bitfinex-derivatives","SOLF0:USTF0",1750182142079,0.04835477,146.84,146.82,4.2465352]
["bitfinex-derivatives","SOLF0:USTF0",1750182142777,6.85755477,146.84,146.82,4.2465352]
["bitfinex-derivatives","SOLF0:USTF0",1750182142983,6.85755477,146.84,146.82,0.02583248]
["bitfinex-derivatives","SOLF0:USTF0",1750182143675,6.85755477,146.84,146.82,6.83563248]
["bitfinex-derivatives","SOLF0:USTF0",1750182143987,0.04835477,146.84,146.82,0.02583248]
["bitfinex-derivatives","SOLF0:USTF0",1750182144484,0.04835477,146.84,146.82,6.83543248]
["bitfinex-derivatives","SOLF0:USTF0",1750182144981,0.04835477,146.84,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750182145983,0.04835477,146.84,146.82,6.83553248]
["bitfinex-derivatives","SOLF0:USTF0",1750182146180,0.04835477,146.84,146.82,0.02583248]
["bitfinex-derivatives","SOLF0:USTF0",1750182146376,0.04835477,146.84,146.82,6.83563248]
["bitfinex-derivatives","SOLF0:USTF0",1750182146575,0.04835477,146.84,146.82,0.02583248]
["bitfinex-derivatives","SOLF0:USTF0",1750182147191,41.9401,146.9,146.82,0.02583248]
["bitfinex-derivatives","SOLF0:USTF0",1750182147192,4.6001,146.9,146.83,7.24503068]
["bitfinex-derivatives","SOLF0:USTF0",1750182147384,4.6001,146.9,146.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750182147385,6.8067,146.89,146.86,7.24503068]
["bitfinex-derivatives","SOLF0:USTF0",1750182148083,6.8067,146.89,146.86,14.05283068]
["bitfinex-derivatives","SOLF0:USTF0",1750182148289,6.85811972,146.89,146.86,14.10446805]
["bitfinex-derivatives","SOLF0:USTF0",1750182148485,6.8071,146.88,146.86,7.29666805]
["bitfinex-derivatives","SOLF0:USTF0",1750182148682,0.05141972,146.89,146.86,0.05163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182149085,6.8075,146.87,146.86,0.05163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182151582,0.05141972,146.89,146.86,7.29666805]
["bitfinex-derivatives","SOLF0:USTF0",1750182151886,0.05141972,146.89,146.86,0.05163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182152383,6.8075,146.87,146.86,0.05163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182174408,6.8072,146.88,146.86,0.05163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182174604,0.05141972,146.89,146.86,0.05163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182174903,6.8073,146.88,146.86,0.05163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182175504,6.8073,146.88,146.86,6.85923737]
["bitfinex-derivatives","SOLF0:USTF0",1750182175710,6.85811972,146.89,146.87,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182176011,0.05141972,146.89,146.86,37.27163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182176309,6.8074,146.87,146.86,0.05163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182183710,6.8073,146.88,146.86,0.05163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182183913,65.05141972,146.89,146.86,0.05163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182184410,6.8075,146.87,146.86,0.05163737]
["bitfinex-derivatives","SOLF0:USTF0",1750182185112,6.8075,146.87,146.86,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182185309,6.8094,146.83,146.8,41.44488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182185807,6.8094,146.83,146.8,48.25538609]
["bitfinex-derivatives","SOLF0:USTF0",1750182186316,6.8540427,146.83,146.8,48.27793597]
["bitfinex-derivatives","SOLF0:USTF0",1750182186707,0.0446427,146.83,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750182187115,0.0446427,146.83,146.8,41.46743597]
["bitfinex-derivatives","SOLF0:USTF0",1750182187414,6.8541427,146.83,146.8,48.27783597]
["bitfinex-derivatives","SOLF0:USTF0",1750182187919,6.8101,146.82,146.8,41.46743597]
["bitfinex-derivatives","SOLF0:USTF0",1750182188116,0.0446427,146.83,146.8,41.46743597]
["bitfinex-derivatives","SOLF0:USTF0",1750182189318,6.81,146.82,146.8,48.27783597]
["bitfinex-derivatives","SOLF0:USTF0",1750182189519,0.0446427,146.83,146.8,41.46743597]
["bitfinex-derivatives","SOLF0:USTF0",1750182189911,6.8102,146.81,146.8,0.02254988]
["bitfinex-derivatives","SOLF0:USTF0",1750182190215,4.22488609,146.82,146.74,130.51600898]
["bitfinex-derivatives","SOLF0:USTF0",1750182190420,6.811,146.8,146.77,11.03668609]
["bitfinex-derivatives","SOLF0:USTF0",1750182191020,6.8119,146.78,146.76,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182191221,0.04335641,146.78,146.74,126.29112289]
["bitfinex-derivatives","SOLF0:USTF0",1750182191423,0.04335641,146.78,146.76,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182191818,6.85515641,146.78,146.76,11.03718609]
["bitfinex-derivatives","SOLF0:USTF0",1750182192018,0.04335641,146.78,146.76,11.03718609]
["bitfinex-derivatives","SOLF0:USTF0",1750182193018,6.85545641,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750182195825,6.8124,146.77,146.74,137.32930898]
["bitfinex-derivatives","SOLF0:USTF0",1750182196624,0.04335641,146.78,146.74,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750182196819,4.2682425,146.78,146.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750182197023,4.22488609,146.76,146.71,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750182197322,0.05089967,146.75,146.7,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182197528,0.05089967,146.75,146.68,625.32]
["bitfinex-derivatives","SOLF0:USTF0",1750182197529,0.05089967,146.75,146.68,629.54488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182197724,2.30769967,146.75,146.68,629.54488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182198026,4.22488609,146.74,146.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750182198226,6.41368609,146.74,146.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750182199021,2.2781,146.73,146.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750182199222,0.05084362,146.72,146.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750182199826,6.8158,146.69,146.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750182200520,4.27572971,146.72,146.66,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182200721,0.05053006,146.7,146.66,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182200919,0.05053006,146.7,146.68,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182201225,0.05053006,146.7,146.68,11.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1750182201818,6.86603006,146.7,146.68,11.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1750182202018,0.05053006,146.7,146.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750182202228,0.05053006,146.7,146.66,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182203029,6.8165,146.68,146.66,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182203425,0.05053006,146.7,146.66,11.04208609]
["bitfinex-derivatives","SOLF0:USTF0",1750182203731,0.05053006,146.7,146.66,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182203933,0.05053006,146.7,146.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750182204824,0.05053006,146.7,146.65,41.28488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182205332,6.8172,146.66,146.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750182205736,0.04563135,146.67,146.62,41.30488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182206827,4.27051744,146.67,146.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750182207223,6.8184,146.64,146.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750182207430,0.04563135,146.67,146.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750182207633,65.04563135,146.67,146.6,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182207825,6.8191,146.62,146.59,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750182208025,0.04406914,146.62,146.59,41.30488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182208220,0.04406914,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750182208424,0.04406914,146.62,146.59,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750182208627,0.04406914,146.62,146.6,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182208821,0.04406914,146.62,146.59,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750182209936,0.04406914,146.62,146.57,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182210235,0.04406914,146.62,146.54,591.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750182210439,0.04406914,146.62,146.55,41.30488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182210634,2.34166914,146.62,146.55,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750182210834,2.34166914,146.62,146.55,41.30488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182211234,2.34166914,146.62,146.55,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750182211437,6.8207,146.59,146.56,11.04668609]
["bitfinex-derivatives","SOLF0:USTF0",1750182211639,6.86957173,146.59,146.56,11.04668609]
["bitfinex-derivatives","SOLF0:USTF0",1750182211833,0.04887173,146.59,146.56,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182212034,0.04887173,146.59,146.54,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182212233,0.04887173,146.59,146.5,180.41112033]
["bitfinex-derivatives","SOLF0:USTF0",1750182212534,0.04877339,146.56,146.52,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182213339,0.04877339,146.56,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750182214036,0.04877339,146.56,146.52,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750182214542,6.8239,146.52,146.5,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182214741,0.04400744,146.52,146.49,43.925]
["bitfinex-derivatives","SOLF0:USTF0",1750182214934,0.04400744,146.52,146.49,41.32488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182215136,0.04400744,146.52,146.49,43.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750182215332,0.04400744,146.52,146.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750182215730,6.86790744,146.52,146.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750182216535,0.04400744,146.52,146.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750182216735,37.1,146.6,146.5,4.22488609]
["bitfinex-derivatives","SOLF0:USTF0",1750182216940,48.77957332,146.6,146.51,7.27347332]
["bitfinex-derivatives","SOLF0:USTF0",1750182217134,6.8226,146.55,146.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750182217334,6.8226,146.55,146.5,7.27347332]
["bitfinex-derivatives","SOLF0:USTF0",1750182217538,6.8226,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750182217745,0.04874101,146.54,146.52,0.04400744]
["bitfinex-derivatives","SOLF0:USTF0",1750182218640,0.04874101,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750182219545,0.04874101,146.54,146.53,43.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750182219745,6.8205,146.59,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750182220340,6.8211,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750182220740,0.05009857,146.58,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182221341,6.87119857,146.58,146.55,6.86812852]
["bitfinex-derivatives","SOLF0:USTF0",1750182221646,0.05009857,146.58,146.55,6.86812852]
["bitfinex-derivatives","SOLF0:USTF0",1750182222248,6.87129857,146.58,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182222750,6.8214,146.57,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182223949,6.8218,146.56,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182224940,0.05009857,146.58,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182225343,6.87129857,146.58,146.55,6.86792852]
["bitfinex-derivatives","SOLF0:USTF0",1750182225844,0.05009857,146.58,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182226646,6.8215,146.57,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182226945,0.05009857,146.58,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182227553,0.05009857,146.58,146.55,6.86802852]
["bitfinex-derivatives","SOLF0:USTF0",1750182227744,0.05009857,146.58,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182228352,6.8217,146.57,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182230953,6.8218,146.56,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182231754,6.8216,146.57,146.55,0.04582852]
["bitfinex-derivatives","SOLF0:USTF0",1750182235454,0.05009857,146.58,146.55,7.31930184]
["bitfinex-derivatives","SOLF0:USTF0",1750182235659,0.05009857,146.58,146.57,7.27347332]
["bitfinex-derivatives","SOLF0:USTF0",1750182235850,0.05009857,146.58,146.57,51.05487332]
["bitfinex-derivatives","SOLF0:USTF0",1750182236251,2.2459,146.65,146.57,44.23347332]
["bitfinex-derivatives","SOLF0:USTF0",1750182236650,6.8197,146.61,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750182237150,6.86838298,146.61,146.58,6.86759626]
["bitfinex-derivatives","SOLF0:USTF0",1750182237656,0.04868298,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750182237856,0.04868298,146.61,146.59,14.09387332]
["bitfinex-derivatives","SOLF0:USTF0",1750182238245,0.04868298,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750182238558,36.96,146.69,146.59,7.27347332]
["bitfinex-derivatives","SOLF0:USTF0",1750182238855,6.819,146.63,146.6,11.05814711]
["bitfinex-derivatives","SOLF0:USTF0",1750182239248,4.23834711,146.67,146.6,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182239444,6.8189,146.63,146.62,0.05111872]
["bitfinex-derivatives","SOLF0:USTF0",1750182239657,0.04350343,146.65,146.62,0.05111872]
["bitfinex-derivatives","SOLF0:USTF0",1750182239867,6.8186,146.63,146.62,0.05111872]
["bitfinex-derivatives","SOLF0:USTF0",1750182243255,0.04350343,146.65,146.62,4.28946583]
["bitfinex-derivatives","SOLF0:USTF0",1750182243553,0.04350343,146.65,146.62,11.10826583]
["bitfinex-derivatives","SOLF0:USTF0",1750182243758,6.86140343,146.65,146.62,11.10826583]
["bitfinex-derivatives","SOLF0:USTF0",1750182244157,0.04350343,146.65,146.64,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182244357,78.6264,146.75,146.64,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182244358,45.39431398,146.73,146.64,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182244659,39.1096,146.73,146.67,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182245167,2.1496,146.73,146.67,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182245350,0.04891734,146.71,146.69,4.28245095]
["bitfinex-derivatives","SOLF0:USTF0",1750182245863,6.8153,146.7,146.69,4.28245095]
["bitfinex-derivatives","SOLF0:USTF0",1750182246161,0.04891734,146.71,146.69,4.28245095]
["bitfinex-derivatives","SOLF0:USTF0",1750182246756,0.04891734,146.71,146.69,41.24245095]
["bitfinex-derivatives","SOLF0:USTF0",1750182247061,0.04891734,146.71,146.69,37.00410384]
["bitfinex-derivatives","SOLF0:USTF0",1750182247754,6.8153,146.7,146.69,37.00410384]
["bitfinex-derivatives","SOLF0:USTF0",1750182248461,6.86411734,146.71,146.69,37.00410384]
["bitfinex-derivatives","SOLF0:USTF0",1750182248667,0.04891734,146.71,146.69,37.00410384]
["bitfinex-derivatives","SOLF0:USTF0",1750182250649,6.8153,146.7,146.69,37.00410384]
["bitfinex-derivatives","SOLF0:USTF0",1750182251060,6.86401734,146.71,146.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1750182253858,6.8153,146.7,146.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1750182254460,4.28726445,146.71,146.65,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182254761,4.23834711,146.71,146.65,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182255162,6.8166,146.68,146.65,11.05574711]
["bitfinex-derivatives","SOLF0:USTF0",1750182255559,6.86606894,146.68,146.65,11.10031989]
["bitfinex-derivatives","SOLF0:USTF0",1750182256359,6.8168,146.67,146.65,11.10031989]
["bitfinex-derivatives","SOLF0:USTF0",1750182256665,0.04946894,146.68,146.65,0.04457278]
["bitfinex-derivatives","SOLF0:USTF0",1750182256863,6.8172,146.66,146.65,0.04457278]
["bitfinex-derivatives","SOLF0:USTF0",1750182257758,6.8184,146.64,146.6,41.05834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182257960,4.23834711,146.68,146.62,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182258259,6.8182,146.64,146.62,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182258454,4.23834711,146.68,146.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750182258659,4.23834711,146.68,146.63,0.04790681]
["bitfinex-derivatives","SOLF0:USTF0",1750182258660,0.04629487,146.65,146.63,0.04790681]
["bitfinex-derivatives","SOLF0:USTF0",1750182258970,6.8181,146.64,146.63,0.04790681]
["bitfinex-derivatives","SOLF0:USTF0",1750182261064,6.8181,146.64,146.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750182261065,4.55959487,146.65,146.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750182261767,6.8195,146.61,146.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750182262163,6.82,146.6,146.59,0.04493128]
["bitfinex-derivatives","SOLF0:USTF0",1750182262668,4.28676598,146.62,146.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182262863,4.28676598,146.62,146.54,41.07834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182262864,4.23834711,146.6,146.54,41.07834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182263261,4.23834711,146.6,146.54,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182263464,39.094,146.64,146.54,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182263465,4.23834711,146.61,146.54,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182263768,0.04839477,146.59,146.56,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1750182263971,6.8214,146.57,146.56,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1750182264969,6.8211,146.58,146.56,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1750182265170,0.04839477,146.59,146.56,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1750182265574,6.86909477,146.59,146.56,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1750182265873,0.04839477,146.59,146.56,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1750182266171,0.04839477,146.59,146.56,6.87301267]
["bitfinex-derivatives","SOLF0:USTF0",1750182266669,6.86909477,146.59,146.56,6.87301267]
["bitfinex-derivatives","SOLF0:USTF0",1750182268776,6.86909477,146.59,146.56,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1750182269577,0.04839477,146.59,146.56,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1750182270881,6.8214,146.57,146.56,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1750182273172,6.8223,146.55,146.54,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182273474,6.8223,146.55,146.49,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1750182273475,4.23834711,146.58,146.51,43.664]
["bitfinex-derivatives","SOLF0:USTF0",1750182273673,4.23834711,146.56,146.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182273877,4.23834711,146.56,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750182274073,4.23834711,146.56,146.48,625.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182274382,6.8243,146.51,146.48,630.07834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182274575,6.87603319,146.51,146.48,630.07834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182274779,6.8247,146.5,146.48,632.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750182274985,0.05173319,146.51,146.48,625.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182275380,0.05173319,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750182275879,0.05173319,146.51,146.5,11.06294711]
["bitfinex-derivatives","SOLF0:USTF0",1750182276183,2.1492,146.58,146.52,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182276388,6.8221,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750182276682,2.1492,146.58,146.53,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182276881,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750182277087,6.86789183,146.57,146.54,6.86940167]
["bitfinex-derivatives","SOLF0:USTF0",1750182277482,6.8219,146.56,146.54,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1750182278685,0.04619183,146.57,146.54,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1750182279385,0.04619183,146.57,146.54,6.86930167]
["bitfinex-derivatives","SOLF0:USTF0",1750182279681,0.04619183,146.57,146.54,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1750182279896,6.8222,146.56,146.54,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1750182280487,6.86769183,146.57,146.54,6.86940167]
["bitfinex-derivatives","SOLF0:USTF0",1750182280693,0.04619183,146.57,146.54,6.86940167]
["bitfinex-derivatives","SOLF0:USTF0",1750182281495,6.8221,146.56,146.54,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1750182282092,6.8223,146.55,146.54,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1750182283190,0.04619183,146.57,146.54,0.04660167]
["bitfinex-derivatives","SOLF0:USTF0",1750182283386,0.04619183,146.57,146.56,11.06014711]
["bitfinex-derivatives","SOLF0:USTF0",1750182283589,0.00297481,146.57,146.56,11.06014711]
["bitfinex-derivatives","SOLF0:USTF0",1750182283891,0.00297481,146.57,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750182284093,0.00297481,146.57,146.56,11.06014711]
["bitfinex-derivatives","SOLF0:USTF0",1750182285792,0.00297481,146.57,146.56,47.92014711]
["bitfinex-derivatives","SOLF0:USTF0",1750182286700,0.00297481,146.57,146.56,43.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750182286995,2.342,146.63,146.56,41.09834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182287299,6.8188,146.63,146.59,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182287493,2.2677,146.64,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750182287897,0.04992459,146.63,146.61,0.04436268]
["bitfinex-derivatives","SOLF0:USTF0",1750182288101,6.8191,146.62,146.61,0.04436268]
["bitfinex-derivatives","SOLF0:USTF0",1750182289995,6.86862459,146.63,146.61,0.04436268]
["bitfinex-derivatives","SOLF0:USTF0",1750182290192,0.04992459,146.63,146.61,4.28270979]
["bitfinex-derivatives","SOLF0:USTF0",1750182291304,6.86862459,146.63,146.61,4.28270979]
["bitfinex-derivatives","SOLF0:USTF0",1750182291904,0.04992459,146.63,146.61,11.10210979]
["bitfinex-derivatives","SOLF0:USTF0",1750182293203,0.04992459,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750182294096,0.04992459,146.63,146.62,44.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750182300908,0.04992459,146.63,146.61,0.04436268]
["bitfinex-derivatives","SOLF0:USTF0",1750182300909,6.8191,146.62,146.61,0.04436268]
["bitfinex-derivatives","SOLF0:USTF0",1750182301408,4.23834711,146.62,146.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182301603,6.55604711,146.62,146.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182301805,6.55604711,146.62,146.56,44.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750182302004,6.55604711,146.62,146.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182302210,43.79604711,146.62,146.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182302411,43.79604711,146.62,146.54,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182302412,6.8205,146.59,146.58,0.04626693]
["bitfinex-derivatives","SOLF0:USTF0",1750182303317,6.8223,146.55,146.53,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182303506,2.2515,146.61,146.53,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182303711,2.3177,146.62,146.59,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182304010,39.4915,146.66,146.59,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182304319,0.05086165,146.64,146.59,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182304515,0.05086165,146.64,146.57,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182304717,4.23834711,146.62,146.57,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182305011,6.8207,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750182305217,4.23834711,146.6,146.53,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182305422,0.04886381,146.58,146.53,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182305917,0.04886381,146.58,146.55,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182306305,6.86986381,146.58,146.55,11.06044711]
["bitfinex-derivatives","SOLF0:USTF0",1750182306509,0.04886381,146.58,146.55,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182306714,6.86986381,146.58,146.55,11.06044711]
["bitfinex-derivatives","SOLF0:USTF0",1750182307115,0.04886381,146.58,146.55,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182307816,0.04886381,146.58,146.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182308019,0.04526106,146.58,146.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182308814,0.04526106,146.58,146.57,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182309515,0.04526106,146.58,146.57,11.05974711]
["bitfinex-derivatives","SOLF0:USTF0",1750182310222,0.04526106,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750182310521,0.04526106,146.58,146.57,11.05974711]
["bitfinex-derivatives","SOLF0:USTF0",1750182310722,0.04526106,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750182310914,0.04526106,146.58,146.57,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182311412,0.04526106,146.58,146.57,11.05974711]
["bitfinex-derivatives","SOLF0:USTF0",1750182311813,0.04526106,146.58,146.53,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182312015,4.23834711,146.6,146.53,41.47834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182312016,0.04640224,146.57,146.53,41.47834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182312420,0.04640224,146.57,146.53,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182312918,6.8222,146.56,146.53,44.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750182313123,0.04640224,146.57,146.53,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182313620,6.8219,146.56,146.53,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182314322,6.8219,146.56,146.53,41.47834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182314523,6.86810224,146.57,146.53,41.47834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182314727,6.86810224,146.57,146.53,48.30124711]
["bitfinex-derivatives","SOLF0:USTF0",1750182315819,0.04640224,146.57,146.55,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182316216,0.04640224,146.57,146.55,11.06034711]
["bitfinex-derivatives","SOLF0:USTF0",1750182318721,0.04640224,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750182318916,0.04640224,146.57,146.51,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182318917,4.28474935,146.57,146.51,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182319123,6.823,146.54,146.51,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182319326,6.86653687,146.54,146.51,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182319817,0.04353687,146.54,146.51,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182320329,0.04353687,146.54,146.52,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182321529,0.04353687,146.54,146.52,11.06194711]
["bitfinex-derivatives","SOLF0:USTF0",1750182322030,0.04353687,146.54,146.52,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182323524,0.04353687,146.54,146.52,11.06194711]
["bitfinex-derivatives","SOLF0:USTF0",1750182323824,0.04353687,146.54,146.52,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182324631,0.04353687,146.54,146.52,11.06184711]
["bitfinex-derivatives","SOLF0:USTF0",1750182325132,0.04353687,146.54,146.51,47.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1750182325133,6.86663687,146.54,146.51,47.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1750182325331,0.04353687,146.54,146.51,41.13834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182325531,0.04353687,146.54,146.51,47.96224711]
["bitfinex-derivatives","SOLF0:USTF0",1750182326031,0.04353687,146.54,146.51,43.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750182326219,0.04353687,146.54,146.52,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182326423,6.86633687,146.54,146.52,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182326627,0.04353687,146.54,146.52,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182326829,0.04353687,146.54,146.52,11.06204711]
["bitfinex-derivatives","SOLF0:USTF0",1750182327230,0.04353687,146.54,146.51,43.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750182327434,0.04353687,146.54,146.52,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182329432,0.04353687,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750182329633,6.8211,146.58,146.52,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182329928,6.8211,146.58,146.55,4.23834711]
["bitfinex-derivatives","SOLF0:USTF0",1750182330130,6.8211,146.58,146.55,11.06024711]
["bitfinex-derivatives","SOLF0:USTF0",1750182330533,0.0463948,146.58,146.55,4.29036319]
["bitfinex-derivatives","SOLF0:USTF0",1750182330733,0.0463948,146.58,146.55,0.05201608]
["bitfinex-derivatives","SOLF0:USTF0",1750182331030,6.8675948,146.58,146.55,6.87431608]
["bitfinex-derivatives","SOLF0:USTF0",1750182331335,6.8675948,146.58,146.55,11.11266319]
["bitfinex-derivatives","SOLF0:USTF0",1750182331835,6.8214,146.57,146.55,4.29036319]
["bitfinex-derivatives","SOLF0:USTF0",1750182332927,0.0463948,146.58,146.55,4.29036319]
["bitfinex-derivatives","SOLF0:USTF0",1750182333534,6.8215,146.57,146.55,4.29036319]
["bitfinex-derivatives","SOLF0:USTF0",1750182333731,6.8215,146.57,146.55,0.05201608]
["bitfinex-derivatives","SOLF0:USTF0",1750182333932,6.8218,146.56,146.55,0.05201608]
["bitfinex-derivatives","SOLF0:USTF0",1750182334629,6.8215,146.57,146.55,0.05201608]
["bitfinex-derivatives","SOLF0:USTF0",1750182335225,6.8218,146.56,146.55,0.05201608]
["bitfinex-derivatives","SOLF0:USTF0",1750182338929,6.8216,146.57,146.55,0.05201608]
["bitfinex-derivatives","SOLF0:USTF0",1750182339131,0.0463948,146.58,146.55,0.05201608]
["bitfinex-derivatives","SOLF0:USTF0",1750182340238,6.8217,146.57,146.55,0.05201608]
["bitfinex-derivatives","SOLF0:USTF0",1750182340430,4.23826313,146.67,146.56,41.13826313]
["bitfinex-derivatives","SOLF0:USTF0",1750182340736,6.8199,146.61,146.58,4.23826313]
["bitfinex-derivatives","SOLF0:USTF0",1750182340930,4.23826313,146.65,146.56,43.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750182341130,2.1988,146.66,146.56,43.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750182341332,6.8198,146.61,146.58,4.23826313]
["bitfinex-derivatives","SOLF0:USTF0",1750182341644,6.86333434,146.61,146.58,4.28447918]
["bitfinex-derivatives","SOLF0:USTF0",1750182342238,0.04353434,146.61,146.6,4.23826313]
["bitfinex-derivatives","SOLF0:USTF0",1750182342538,0.04353434,146.61,146.6,47.95826313]
["bitfinex-derivatives","SOLF0:USTF0",1750182342840,2.3509,146.69,146.6,41.13826313]
["bitfinex-derivatives","SOLF0:USTF0",1750182343041,4.6275,146.69,146.63,4.23826313]
["bitfinex-derivatives","SOLF0:USTF0",1750182343334,4.6275,146.69,146.65,4.23826313]
["bitfinex-derivatives","SOLF0:USTF0",1750182343735,6.86369878,146.68,146.66,0.04756599]
["bitfinex-derivatives","SOLF0:USTF0",1750182344141,0.04699878,146.68,146.66,0.04756599]
["bitfinex-derivatives","SOLF0:USTF0",1750182345137,6.86359878,146.68,146.66,0.04756599]
["bitfinex-derivatives","SOLF0:USTF0",1750182345553,0.04699878,146.68,146.66,0.04756599]
["bitfinex-derivatives","SOLF0:USTF0",1750182345944,0.04699878,146.68,146.66,6.86466599]
["bitfinex-derivatives","SOLF0:USTF0",1750182346344,0.04699878,146.68,146.66,0.04756599]
["bitfinex-derivatives","SOLF0:USTF0",1750182346644,6.86329878,146.68,146.66,0.04756599]
["bitfinex-derivatives","SOLF0:USTF0",1750182347248,0.04699878,146.68,146.66,6.86466599]
["bitfinex-derivatives","SOLF0:USTF0",1750182348348,6.86339878,146.68,146.66,0.04756599]
["bitfinex-derivatives","SOLF0:USTF0",1750182348541,0.04699878,146.68,146.66,0.04756599]
["bitfinex-derivatives","SOLF0:USTF0",1750182348846,65.04699878,146.68,146.61,44.14059847]
["bitfinex-derivatives","SOLF0:USTF0",1750182349044,65.0,146.68,146.61,7.26059847]
["bitfinex-derivatives","SOLF0:USTF0",1750182349247,65.0,146.68,146.63,7.26059847]
["bitfinex-derivatives","SOLF0:USTF0",1750182349448,6.8175,146.66,146.63,7.26059847]
["bitfinex-derivatives","SOLF0:USTF0",1750182349647,6.86614479,146.66,146.63,7.3069828]
["bitfinex-derivatives","SOLF0:USTF0",1750182350644,6.86614479,146.66,146.63,14.1254828]
["bitfinex-derivatives","SOLF0:USTF0",1750182351149,0.04864479,146.66,146.63,7.3069828]
["bitfinex-derivatives","SOLF0:USTF0",1750182351947,0.04864479,146.66,146.65,14.07819847]
["bitfinex-derivatives","SOLF0:USTF0",1750182352147,2.2821,146.72,146.65,7.26059847]
["bitfinex-derivatives","SOLF0:USTF0",1750182352347,6.8156,146.7,146.67,7.26059847]
["bitfinex-derivatives","SOLF0:USTF0",1750182353145,6.85870834,146.7,146.67,7.30727508]
["bitfinex-derivatives","SOLF0:USTF0",1750182353345,6.85870834,146.7,146.67,14.12387508]
["bitfinex-derivatives","SOLF0:USTF0",1750182353554,0.04310834,146.7,146.67,7.30727508]
["bitfinex-derivatives","SOLF0:USTF0",1750182353952,0.04310834,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750182354260,0.04310834,146.7,146.69,7.26059847]
["bitfinex-derivatives","SOLF0:USTF0",1750182354453,0.04310834,146.7,146.69,14.07639847]
["bitfinex-derivatives","SOLF0:USTF0",1750182355953,0.04310834,146.7,146.68,44.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750182356157,6.85870834,146.7,146.68,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182356356,0.04310834,146.7,146.68,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182356660,6.8158,146.69,146.68,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182357457,0.04310834,146.7,146.68,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182357659,0.04310834,146.7,146.67,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1750182358053,6.8162,146.68,146.67,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1750182359155,6.8162,146.68,146.65,7.26059847]
["bitfinex-derivatives","SOLF0:USTF0",1750182359156,6.8181,146.64,146.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182359351,37.40310834,146.7,146.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182359352,2.1325,146.67,146.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182359658,2.1325,146.67,146.63,51.43909847]
["bitfinex-derivatives","SOLF0:USTF0",1750182360159,0.05219241,146.66,146.64,6.86132754]
["bitfinex-derivatives","SOLF0:USTF0",1750182360459,0.05219241,146.66,146.64,0.04322754]
["bitfinex-derivatives","SOLF0:USTF0",1750182360660,6.8195,146.61,146.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182360858,7.31279088,146.66,146.57,626.68]
["bitfinex-derivatives","SOLF0:USTF0",1750182360859,2.183,146.65,146.57,626.68]
["bitfinex-derivatives","SOLF0:USTF0",1750182361263,6.8202,146.6,146.57,626.68]
["bitfinex-derivatives","SOLF0:USTF0",1750182361558,6.86556991,146.6,146.57,626.72766336]
["bitfinex-derivatives","SOLF0:USTF0",1750182361962,0.04536991,146.6,146.59,7.26059847]
["bitfinex-derivatives","SOLF0:USTF0",1750182362964,0.04536991,146.6,146.57,633.98826183]
["bitfinex-derivatives","SOLF0:USTF0",1750182363556,6.86536991,146.6,146.57,633.98826183]
["bitfinex-derivatives","SOLF0:USTF0",1750182364261,6.8206,146.59,146.57,37.40766336]
["bitfinex-derivatives","SOLF0:USTF0",1750182364758,6.8209,146.58,146.57,37.40766336]
["bitfinex-derivatives","SOLF0:USTF0",1750182364964,6.8209,146.58,146.57,0.04766336]
["bitfinex-derivatives","SOLF0:USTF0",1750182365466,6.8207,146.59,146.57,0.04766336]
["bitfinex-derivatives","SOLF0:USTF0",1750182365656,0.04536991,146.6,146.57,0.04766336]
["bitfinex-derivatives","SOLF0:USTF0",1750182365853,6.8209,146.58,146.57,0.04766336]
["bitfinex-derivatives","SOLF0:USTF0",1750182366263,0.04536991,146.6,146.57,0.04766336]
["bitfinex-derivatives","SOLF0:USTF0",1750182366456,6.8207,146.59,146.57,0.04766336]
["bitfinex-derivatives","SOLF0:USTF0",1750182366767,0.04536991,146.6,146.57,0.04766336]
["bitfinex-derivatives","SOLF0:USTF0",1750182366954,6.8209,146.58,146.57,0.04766336]
["bitfinex-derivatives","SOLF0:USTF0",1750182367362,0.04536991,146.6,146.52,7.26059847]
["bitfinex-derivatives","SOLF0:USTF0",1750182367363,0.04536991,146.6,146.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182367562,2.3236,146.61,146.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182368367,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750182368752,6.8218,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750182368957,6.8218,146.57,146.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182370168,0.05190548,146.58,146.54,7.26059847]
["bitfinex-derivatives","SOLF0:USTF0",1750182370762,0.05190548,146.58,146.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182371266,0.05190548,146.58,146.53,44.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750182371267,6.8221,146.56,146.53,44.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750182371471,0.05190548,146.58,146.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182372568,6.8226,146.55,146.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182372765,0.05057888,146.55,146.5,626.42]
["bitfinex-derivatives","SOLF0:USTF0",1750182373066,0.05057888,146.55,146.5,48.44689773]
["bitfinex-derivatives","SOLF0:USTF0",1750182373263,0.05057888,146.55,146.5,41.62249773]
["bitfinex-derivatives","SOLF0:USTF0",1750182373460,2.34597888,146.55,146.5,41.62249773]
["bitfinex-derivatives","SOLF0:USTF0",1750182373662,6.8242,146.51,146.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182373861,6.8242,146.51,146.49,91.14919851]
["bitfinex-derivatives","SOLF0:USTF0",1750182374570,0.04322045,146.52,146.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182375066,6.8255,146.49,146.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182375263,6.8255,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750182375264,0.04322045,146.52,146.45,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182375464,0.05127621,146.5,146.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182375868,2.27617621,146.5,146.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182376172,6.8263,146.47,146.44,44.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750182376368,0.04437812,146.47,146.4,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750182376573,6.8281,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750182376768,0.04331257,146.43,146.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182376975,0.04331257,146.43,146.39,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182377162,0.04331257,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750182377473,0.04331257,146.43,146.41,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182378274,0.04331257,146.43,146.38,44.65997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182379076,0.04331257,146.43,146.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182379574,6.8298,146.39,146.35,51.67137274]
["bitfinex-derivatives","SOLF0:USTF0",1750182379773,0.04332195,146.38,146.35,44.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750182379980,6.831,146.37,146.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750182380272,0.04332195,146.38,146.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750182380481,0.04332195,146.38,146.33,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182380780,7.27997274,146.35,146.24,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750182381072,0.04783298,146.31,146.24,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750182381274,0.04783298,146.31,146.25,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182381471,6.88133298,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750182381865,0.04783298,146.31,146.26,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182382066,0.04783298,146.31,146.24,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750182382067,6.834,146.3,146.24,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750182382275,7.32780572,146.31,146.24,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750182382663,7.32780572,146.31,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750182382869,0.04715067,146.27,146.24,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182383170,0.04844012,146.27,146.22,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750182383369,0.04844012,146.27,146.24,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182383672,0.04844012,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750182384080,0.04844012,146.27,146.24,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182384369,0.04844012,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750182384768,0.04844012,146.27,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750182385176,6.8366,146.25,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750182385382,0.04844012,146.27,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750182386278,7.27997274,146.26,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750182386474,0.04844012,146.27,146.14,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750182386475,7.27997274,146.24,146.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750182386663,6.8387,146.2,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750182386870,0.04370051,146.21,146.14,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750182387065,6.8399,146.18,146.13,49.40847274]
["bitfinex-derivatives","SOLF0:USTF0",1750182387272,0.04985558,146.19,146.13,39.892]
["bitfinex-derivatives","SOLF0:USTF0",1750182387473,0.04985558,146.19,146.1,44.87997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182387680,0.0498295,146.16,146.13,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182387978,0.0498295,146.16,146.1,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750182388169,0.0498295,146.16,146.14,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182388575,589.94,146.33,146.14,44.93174296]
["bitfinex-derivatives","SOLF0:USTF0",1750182388778,37.6,146.24,146.17,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182388977,37.6,146.24,146.16,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182389168,37.6,146.24,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750182389373,37.6,146.24,146.18,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182389574,0.04732199,146.22,146.2,0.0467203]
["bitfinex-derivatives","SOLF0:USTF0",1750182389774,0.04732199,146.22,146.2,7.32669304]
["bitfinex-derivatives","SOLF0:USTF0",1750182390374,0.04732199,146.22,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750182390882,37.6,146.28,146.2,7.32669304]
["bitfinex-derivatives","SOLF0:USTF0",1750182391075,37.6,146.28,146.22,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182391275,6.8346,146.29,146.24,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182391475,37.6,146.31,146.24,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182391877,0.05103694,146.29,146.26,0.04350722]
["bitfinex-derivatives","SOLF0:USTF0",1750182392389,0.05103694,146.29,146.26,7.32347996]
["bitfinex-derivatives","SOLF0:USTF0",1750182392878,0.05103694,146.29,146.26,44.92347996]
["bitfinex-derivatives","SOLF0:USTF0",1750182393386,0.05103694,146.29,146.28,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182393576,37.6,146.36,146.28,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182393886,44.87997274,146.36,146.27,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182394184,6.8332,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750182394586,0.04772832,146.31,146.29,0.05186954]
["bitfinex-derivatives","SOLF0:USTF0",1750182394778,0.04772832,146.31,146.29,14.16624228]
["bitfinex-derivatives","SOLF0:USTF0",1750182394979,0.04772832,146.31,146.29,7.33184228]
["bitfinex-derivatives","SOLF0:USTF0",1750182396480,0.04772832,146.31,146.29,14.16614228]
["bitfinex-derivatives","SOLF0:USTF0",1750182396887,0.04772832,146.31,146.29,7.33184228]
["bitfinex-derivatives","SOLF0:USTF0",1750182397184,0.04772832,146.31,146.29,0.05186954]
["bitfinex-derivatives","SOLF0:USTF0",1750182398091,6.834,146.3,146.29,0.05186954]
["bitfinex-derivatives","SOLF0:USTF0",1750182398287,0.04772832,146.31,146.29,0.05186954]
["bitfinex-derivatives","SOLF0:USTF0",1750182399181,6.834,146.3,146.29,0.05186954]
["bitfinex-derivatives","SOLF0:USTF0",1750182399377,0.04772832,146.31,146.29,0.05186954]
["bitfinex-derivatives","SOLF0:USTF0",1750182399989,0.04772832,146.31,146.3,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182400188,0.04772832,146.31,146.3,14.11397274]
["bitfinex-derivatives","SOLF0:USTF0",1750182400691,0.04772832,146.31,146.3,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182401686,37.6,146.41,146.3,44.87997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182401892,37.6,146.41,146.36,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182402387,37.6,146.41,146.31,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750182402388,37.6,146.41,146.34,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182402793,6.8305,146.38,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182403097,0.05096703,146.39,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182403503,6.8305,146.38,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182403792,0.05096703,146.39,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182403996,6.8305,146.38,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182404194,0.05096703,146.39,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182404691,0.05096703,146.39,146.36,7.3232816]
["bitfinex-derivatives","SOLF0:USTF0",1750182405090,6.8303,146.38,146.36,7.3232816]
["bitfinex-derivatives","SOLF0:USTF0",1750182405294,0.05096703,146.39,146.36,7.3232816]
["bitfinex-derivatives","SOLF0:USTF0",1750182405484,0.05096703,146.39,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182405992,6.8307,146.37,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182407491,6.8304,146.38,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182409795,6.8307,146.37,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182410196,0.05096703,146.39,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182410395,0.05096703,146.39,146.37,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182410597,0.05096703,146.39,146.36,7.3232816]
["bitfinex-derivatives","SOLF0:USTF0",1750182411296,0.05096703,146.39,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182411791,6.88096703,146.39,146.36,0.04330886]
["bitfinex-derivatives","SOLF0:USTF0",1750182412299,6.88096703,146.39,146.36,7.3232816]
["bitfinex-derivatives","SOLF0:USTF0",1750182412300,0.05096703,146.39,146.36,7.3232816]
["bitfinex-derivatives","SOLF0:USTF0",1750182412986,0.05096703,146.39,146.38,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182413391,0.05096703,146.39,146.38,52.03017274]
["bitfinex-derivatives","SOLF0:USTF0",1750182413692,6.8073,146.46,146.38,45.19997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182413895,6.8282,146.43,146.4,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182414395,6.8276,146.44,146.4,14.10887274]
["bitfinex-derivatives","SOLF0:USTF0",1750182414597,0.04576893,146.43,146.41,0.04970815]
["bitfinex-derivatives","SOLF0:USTF0",1750182414798,6.87396893,146.43,146.41,0.04970815]
["bitfinex-derivatives","SOLF0:USTF0",1750182415599,6.8284,146.42,146.41,0.04970815]
["bitfinex-derivatives","SOLF0:USTF0",1750182416792,6.87386893,146.43,146.41,0.04970815]
["bitfinex-derivatives","SOLF0:USTF0",1750182416988,0.04576893,146.43,146.41,0.04970815]
["bitfinex-derivatives","SOLF0:USTF0",1750182417190,0.04576893,146.43,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750182417393,37.92,146.54,146.42,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750182417591,37.92,146.54,146.46,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182417795,37.92,146.54,146.46,45.19997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182418390,37.92,146.54,146.49,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1750182418391,6.87243899,146.51,146.49,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1750182418590,0.04793899,146.51,146.49,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1750182418792,0.04793899,146.51,146.5,14.10457274]
["bitfinex-derivatives","SOLF0:USTF0",1750182418992,0.04793899,146.51,146.5,52.02457274]
["bitfinex-derivatives","SOLF0:USTF0",1750182419206,2.3209,146.57,146.5,45.19997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182419393,2.3209,146.57,146.5,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750182419598,7.27997274,146.66,146.56,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182419908,4.5124,146.65,146.58,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182420108,0.04627778,146.63,146.6,0.0484206]
["bitfinex-derivatives","SOLF0:USTF0",1750182420301,2.1915,146.65,146.51,590.12]
["bitfinex-derivatives","SOLF0:USTF0",1750182420302,7.27997274,146.64,146.55,45.17997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182420602,7.27997274,146.6,146.51,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182420807,7.27997274,146.58,146.51,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182421100,7.27997274,146.56,146.48,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182421705,0.04340452,146.53,146.51,0.04923163]
["bitfinex-derivatives","SOLF0:USTF0",1750182421903,7.27997274,146.52,146.45,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182422998,0.04479072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182423204,6.8255,146.49,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182424305,6.86959072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182424501,0.04479072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182424911,6.86959072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182425109,0.04479072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182425907,6.86949072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182426108,0.04479072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182426307,6.8254,146.49,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182426506,0.04479072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182427510,6.86959072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182428106,0.04479072,146.5,146.47,7.33076921]
["bitfinex-derivatives","SOLF0:USTF0",1750182428310,0.04479072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182428510,6.86949072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182428710,0.04479072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182429702,6.86949072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182431108,0.04479072,146.5,146.47,6.87679647]
["bitfinex-derivatives","SOLF0:USTF0",1750182431411,0.04479072,146.5,146.48,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182432211,0.04479072,146.5,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182433103,6.8256,146.48,146.47,0.05079647]
["bitfinex-derivatives","SOLF0:USTF0",1750182433602,7.32476346,146.5,146.43,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182433811,7.27997274,146.5,146.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750182434008,7.27997274,146.48,146.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750182434211,7.27997274,146.48,146.42,44.708]
["bitfinex-derivatives","SOLF0:USTF0",1750182434813,0.04320236,146.46,146.44,0.05061761]
["bitfinex-derivatives","SOLF0:USTF0",1750182435216,6.87020236,146.46,146.44,0.05061761]
["bitfinex-derivatives","SOLF0:USTF0",1750182435721,0.04320236,146.46,146.44,0.05061761]
["bitfinex-derivatives","SOLF0:USTF0",1750182435915,0.04320236,146.46,146.44,7.33059035]
["bitfinex-derivatives","SOLF0:USTF0",1750182436218,0.04320236,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750182437118,6.8236,146.53,146.44,7.33059035]
["bitfinex-derivatives","SOLF0:USTF0",1750182437312,6.5708,146.56,146.49,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182437515,6.5708,146.56,146.49,14.10507274]
["bitfinex-derivatives","SOLF0:USTF0",1750182438123,6.8235,146.53,146.51,0.04664962]
["bitfinex-derivatives","SOLF0:USTF0",1750182438419,0.05164772,146.54,146.51,0.04664962]
["bitfinex-derivatives","SOLF0:USTF0",1750182438613,6.8237,146.52,146.51,0.04664962]
["bitfinex-derivatives","SOLF0:USTF0",1750182438812,37.88,146.53,146.45,45.15997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182439014,7.27997274,146.52,146.45,45.15997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182439220,7.27997274,146.48,146.39,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750182439525,7.27997274,146.48,146.39,47.31617274]
["bitfinex-derivatives","SOLF0:USTF0",1750182439711,0.04521207,146.45,146.42,6.87828306]
["bitfinex-derivatives","SOLF0:USTF0",1750182439910,0.04521207,146.45,146.42,0.05018306]
["bitfinex-derivatives","SOLF0:USTF0",1750182440323,6.87251207,146.45,146.42,6.87828306]
["bitfinex-derivatives","SOLF0:USTF0",1750182440623,6.87251207,146.45,146.42,0.05018306]
["bitfinex-derivatives","SOLF0:USTF0",1750182440820,0.04521207,146.45,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750182441024,0.04521207,146.45,146.43,45.43997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182441722,0.04521207,146.45,146.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750182442021,6.87221207,146.45,146.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750182442220,0.04521207,146.45,146.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750182442420,0.04521207,146.45,146.42,0.05018306]
["bitfinex-derivatives","SOLF0:USTF0",1750182442618,7.27997274,146.44,146.36,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750182443217,6.8294,146.4,146.36,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750182443619,0.05223816,146.39,146.37,0.04657077]
["bitfinex-derivatives","SOLF0:USTF0",1750182443820,0.05223816,146.39,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750182444024,0.05223816,146.39,146.37,0.04657077]
["bitfinex-derivatives","SOLF0:USTF0",1750182445117,0.05223816,146.39,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750182445327,0.05223816,146.39,146.37,0.04657077]
["bitfinex-derivatives","SOLF0:USTF0",1750182446222,0.05223816,146.39,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750182446520,11.71437274,146.45,146.38,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182446521,4.4344,146.45,146.38,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182446726,4.4344,146.45,146.41,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182447119,45.0062,146.47,146.41,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182447322,45.0064,146.47,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750182447534,0.04472443,146.46,146.44,0.04526724]
["bitfinex-derivatives","SOLF0:USTF0",1750182448027,0.04472443,146.46,146.45,14.10697274]
["bitfinex-derivatives","SOLF0:USTF0",1750182448736,2.3514,146.52,146.45,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182448928,2.3514,146.52,146.48,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182449125,9.1753,146.52,146.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750182449325,2.3514,146.52,146.48,14.10527274]
["bitfinex-derivatives","SOLF0:USTF0",1750182449629,9.1754,146.52,146.48,14.10527274]
["bitfinex-derivatives","SOLF0:USTF0",1750182449829,0.04535594,146.51,146.49,0.05156771]
["bitfinex-derivatives","SOLF0:USTF0",1750182451329,0.04535594,146.51,146.44,45.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750182451330,7.32532868,146.51,146.44,45.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750182451725,0.04535594,146.51,146.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750182452456,0.04535594,146.51,146.46,0.04371734]
["bitfinex-derivatives","SOLF0:USTF0",1750182452636,0.04535594,146.51,146.46,6.87011734]
["bitfinex-derivatives","SOLF0:USTF0",1750182452829,0.04535594,146.51,146.46,0.04371734]
["bitfinex-derivatives","SOLF0:USTF0",1750182453135,6.8249,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750182453332,0.04535594,146.51,146.46,0.04371734]
["bitfinex-derivatives","SOLF0:USTF0",1750182453820,6.8254,146.49,146.46,6.86991734]
["bitfinex-derivatives","SOLF0:USTF0",1750182454024,6.8254,146.49,146.46,0.04371734]
["bitfinex-derivatives","SOLF0:USTF0",1750182454228,6.8248,146.5,146.46,0.04371734]
["bitfinex-derivatives","SOLF0:USTF0",1750182454826,6.86965594,146.51,146.46,0.04371734]
["bitfinex-derivatives","SOLF0:USTF0",1750182455024,0.04535594,146.51,146.46,0.04371734]
["bitfinex-derivatives","SOLF0:USTF0",1750182455626,6.8256,146.48,146.46,0.04371734]
["bitfinex-derivatives","SOLF0:USTF0",1750182455825,0.04905574,146.48,146.46,0.04371734]
["bitfinex-derivatives","SOLF0:USTF0",1750182456233,6.826,146.47,146.46,0.04371734]
["bitfinex-derivatives","SOLF0:USTF0",1750182456922,0.04905574,146.48,146.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750182457124,7.27997274,146.49,146.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750182457435,7.27997274,146.47,146.38,45.45997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182457638,4.2868,146.46,146.38,45.45997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182457841,0.05135816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182458437,6.87955816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182459235,0.05135816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182460031,6.87955816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182461028,0.05135816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182461528,0.05135816,146.43,146.41,7.33033182]
["bitfinex-derivatives","SOLF0:USTF0",1750182462240,0.05135816,146.43,146.41,14.15883182]
["bitfinex-derivatives","SOLF0:USTF0",1750182462540,0.05135816,146.43,146.41,7.33033182]
["bitfinex-derivatives","SOLF0:USTF0",1750182463644,0.05135816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182463838,0.05135816,146.43,146.41,6.87905908]
["bitfinex-derivatives","SOLF0:USTF0",1750182465957,0.05135816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182466138,7.3313309,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182466839,6.8284,146.42,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182467840,0.05135816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182468232,0.05135816,146.43,146.41,6.87915908]
["bitfinex-derivatives","SOLF0:USTF0",1750182468737,0.05135816,146.43,146.41,7.33033182]
["bitfinex-derivatives","SOLF0:USTF0",1750182468937,0.05135816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182469445,0.05135816,146.43,146.41,7.33033182]
["bitfinex-derivatives","SOLF0:USTF0",1750182469953,0.05135816,146.43,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750182471235,0.05135816,146.43,146.41,52.33903182]
["bitfinex-derivatives","SOLF0:USTF0",1750182471437,0.05135816,146.43,146.41,45.51033182]
["bitfinex-derivatives","SOLF0:USTF0",1750182471939,0.05135816,146.43,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750182472746,0.05135816,146.43,146.41,52.33903182]
["bitfinex-derivatives","SOLF0:USTF0",1750182474540,6.8284,146.42,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182477256,6.87955816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182477752,0.05135816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182478644,6.87955816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182479048,0.05135816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182479249,0.05135816,146.43,146.41,6.87895908]
["bitfinex-derivatives","SOLF0:USTF0",1750182479451,0.05135816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182480356,0.05135816,146.43,146.41,6.87925908]
["bitfinex-derivatives","SOLF0:USTF0",1750182480555,0.05135816,146.43,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182481050,6.8284,146.42,146.41,0.05035908]
["bitfinex-derivatives","SOLF0:USTF0",1750182481752,7.3313309,146.43,146.36,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182481946,7.27997274,146.41,146.35,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750182482250,37.8,146.42,146.35,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750182482554,37.8,146.42,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750182482756,6.8298,146.39,146.38,0.04890977]
["bitfinex-derivatives","SOLF0:USTF0",1750182483253,0.04988726,146.4,146.38,0.04890977]
["bitfinex-derivatives","SOLF0:USTF0",1750182483456,0.04988726,146.4,146.38,7.32888251]
["bitfinex-derivatives","SOLF0:USTF0",1750182484059,0.04988726,146.4,146.39,44.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750182484556,6.8276,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750182485257,2.1895,146.48,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750182485258,6.8273,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750182485448,0.0505983,146.44,146.42,0.04898327]
["bitfinex-derivatives","SOLF0:USTF0",1750182486548,7.27997274,146.43,146.36,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750182486748,37.8,146.45,146.34,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182486749,7.27997274,146.41,146.34,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182487151,7.27997274,146.41,146.33,40.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750182487350,6.8311,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750182487553,0.04859028,146.37,146.34,6.88087]
["bitfinex-derivatives","SOLF0:USTF0",1750182487855,6.8315,146.36,146.34,0.04897]
["bitfinex-derivatives","SOLF0:USTF0",1750182488156,0.04859028,146.37,146.34,0.04897]
["bitfinex-derivatives","SOLF0:USTF0",1750182488356,6.8317,146.35,146.34,0.04897]
["bitfinex-derivatives","SOLF0:USTF0",1750182488656,7.32856302,146.37,146.3,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750182488955,6.8324,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750182489758,6.87643345,146.34,146.31,6.88070872]
["bitfinex-derivatives","SOLF0:USTF0",1750182490666,6.87643345,146.34,146.31,0.04730872]
["bitfinex-derivatives","SOLF0:USTF0",1750182490667,0.04403345,146.34,146.31,0.04730872]
["bitfinex-derivatives","SOLF0:USTF0",1750182491852,6.87623345,146.34,146.31,14.16068146]
["bitfinex-derivatives","SOLF0:USTF0",1750182492054,0.04403345,146.34,146.31,14.16068146]
["bitfinex-derivatives","SOLF0:USTF0",1750182492450,0.04403345,146.34,146.31,0.04730872]
["bitfinex-derivatives","SOLF0:USTF0",1750182493053,6.8331,146.32,146.31,0.04730872]
["bitfinex-derivatives","SOLF0:USTF0",1750182493863,37.8,146.33,146.27,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750182494163,7.27997274,146.32,146.24,47.21237274]
["bitfinex-derivatives","SOLF0:USTF0",1750182494361,6.8343,146.3,146.24,47.21237274]
["bitfinex-derivatives","SOLF0:USTF0",1750182494559,7.27997274,146.32,146.24,47.21237274]
["bitfinex-derivatives","SOLF0:USTF0",1750182494949,0.05068011,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750182495152,0.05068011,146.29,146.28,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182495354,0.05068011,146.29,146.28,14.11497274]
["bitfinex-derivatives","SOLF0:USTF0",1750182495750,0.05068011,146.29,146.28,51.93497274]
["bitfinex-derivatives","SOLF0:USTF0",1750182496749,2622.84,146.52,146.28,45.09997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182496956,13.99227274,146.39,146.3,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182497557,7.27997274,146.37,146.28,45.09997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182497867,0.04326292,146.34,146.31,0.0477931]
["bitfinex-derivatives","SOLF0:USTF0",1750182498254,6.87576292,146.34,146.31,0.0477931]
["bitfinex-derivatives","SOLF0:USTF0",1750182498860,6.8327,146.33,146.31,0.0477931]
["bitfinex-derivatives","SOLF0:USTF0",1750182499457,6.8331,146.32,146.31,0.0477931]
["bitfinex-derivatives","SOLF0:USTF0",1750182499760,0.04326292,146.34,146.31,0.0477931]
["bitfinex-derivatives","SOLF0:USTF0",1750182500155,6.8328,146.33,146.31,0.0477931]
["bitfinex-derivatives","SOLF0:USTF0",1750182500568,0.04326292,146.34,146.31,0.0477931]
["bitfinex-derivatives","SOLF0:USTF0",1750182500759,7.32323566,146.34,146.26,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182501061,37.82,146.36,146.28,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182501254,6.8333,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750182501659,37.82,146.36,146.28,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182501860,0.0434699,146.33,146.28,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182502250,6.8333,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750182502560,0.0434699,146.33,146.28,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182502759,6.8344,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750182502961,6.88438375,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750182503264,6.88428375,146.3,146.25,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750182503562,0.04998375,146.3,146.28,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182503763,7.32995649,146.3,146.22,44.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750182503964,7.32995649,146.3,146.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750182504862,6.8362,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750182505053,0.05070299,146.26,146.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750182505460,6.88670299,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750182506555,0.05070299,146.26,146.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750182507064,0.05070299,146.26,146.19,51.77897274]
["bitfinex-derivatives","SOLF0:USTF0",1750182507462,7.33067573,146.26,146.19,51.77897274]
["bitfinex-derivatives","SOLF0:USTF0",1750182507663,6.838,146.22,146.19,51.77897274]
["bitfinex-derivatives","SOLF0:USTF0",1750182507961,6.89020381,146.22,146.19,51.77897274]
["bitfinex-derivatives","SOLF0:USTF0",1750182508260,0.05220381,146.22,146.21,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182508963,0.05220381,146.22,146.19,44.93997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182509563,0.05220381,146.22,146.16,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750182509763,0.04996095,146.2,146.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750182509961,0.04477507,146.18,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750182510168,0.04477507,146.18,146.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750182510564,6.88457507,146.18,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750182510866,0.04477507,146.18,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750182511168,6.88437507,146.18,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750182512269,0.04477507,146.18,146.13,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182512478,0.04477507,146.18,146.15,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182512658,0.04477507,146.18,146.12,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750182513766,6.8417,146.14,146.12,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750182513972,6.88976836,146.14,146.1,14.12307274]
["bitfinex-derivatives","SOLF0:USTF0",1750182514376,6.8422,146.13,146.1,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182515074,6.88966836,146.14,146.1,14.12297274]
["bitfinex-derivatives","SOLF0:USTF0",1750182515275,6.88966836,146.14,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750182515478,0.04806836,146.14,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750182515774,0.04806836,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750182517168,0.04806836,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750182517365,0.04806836,146.14,146.1,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182517566,0.04806836,146.14,146.1,14.12307274]
["bitfinex-derivatives","SOLF0:USTF0",1750182517772,6.88956836,146.14,146.1,14.12307274]
["bitfinex-derivatives","SOLF0:USTF0",1750182517976,0.04806836,146.14,146.1,14.12307274]
["bitfinex-derivatives","SOLF0:USTF0",1750182518174,0.04806836,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750182518478,0.04806836,146.14,146.09,44.95997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182518680,0.04806836,146.14,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750182518874,6.88976836,146.14,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750182519072,0.04806836,146.14,146.09,44.95997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182519372,6.8432,146.11,146.06,44.97997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182519567,0.04468306,146.1,146.06,44.97997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182520085,0.04468306,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750182520270,0.04468306,146.1,146.06,44.97997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182520876,0.04468306,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750182521174,0.04468306,146.1,145.97,112.17763061]
["bitfinex-derivatives","SOLF0:USTF0",1750182521474,2.2798,146.15,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750182521475,9.808e-05,146.05,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750182521677,6.8425,146.12,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750182521678,2.2798,146.15,146.04,44.97997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182521874,4.5953,146.16,146.05,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750182522177,4.5953,146.16,146.1,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182522572,0.05024377,146.14,146.12,0.05038276]
["bitfinex-derivatives","SOLF0:USTF0",1750182522778,0.05024377,146.14,146.12,7.3303555]
["bitfinex-derivatives","SOLF0:USTF0",1750182523272,0.05024377,146.14,146.12,0.05038276]
["bitfinex-derivatives","SOLF0:USTF0",1750182523865,0.05024377,146.14,146.12,7.3303555]
["bitfinex-derivatives","SOLF0:USTF0",1750182524979,0.05024377,146.14,146.12,14.1723555]
["bitfinex-derivatives","SOLF0:USTF0",1750182525173,0.05024377,146.14,146.12,7.3303555]
["bitfinex-derivatives","SOLF0:USTF0",1750182525579,0.05024377,146.14,146.12,14.1726555]
["bitfinex-derivatives","SOLF0:USTF0",1750182525974,0.05024377,146.14,146.12,7.3303555]
["bitfinex-derivatives","SOLF0:USTF0",1750182526169,0.05024377,146.14,146.12,14.1724555]
["bitfinex-derivatives","SOLF0:USTF0",1750182526365,0.05024377,146.14,146.12,7.3303555]
["bitfinex-derivatives","SOLF0:USTF0",1750182526779,0.05024377,146.14,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750182527681,0.05024377,146.14,146.12,6.89258276]
["bitfinex-derivatives","SOLF0:USTF0",1750182527881,0.05024377,146.14,146.12,0.05038276]
["bitfinex-derivatives","SOLF0:USTF0",1750182528183,0.05024377,146.14,146.12,6.89248276]
["bitfinex-derivatives","SOLF0:USTF0",1750182528879,0.05024377,146.14,146.12,0.05038276]
["bitfinex-derivatives","SOLF0:USTF0",1750182529579,0.05024377,146.14,146.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750182529880,6.842,146.13,146.09,14.12347274]
["bitfinex-derivatives","SOLF0:USTF0",1750182530180,0.05024377,146.14,146.09,14.12347274]
["bitfinex-derivatives","SOLF0:USTF0",1750182530383,6.8428,146.11,146.09,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182530583,6.89342523,146.11,146.09,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182530785,0.05062523,146.11,146.09,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182531582,65.0,146.24,146.09,7.327375]
["bitfinex-derivatives","SOLF0:USTF0",1750182531878,2.2407,146.23,146.17,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182532079,6.8384,146.21,146.17,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182532278,2.2407,146.23,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750182532473,2.2407,146.23,146.17,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182532680,0.04506512,146.21,146.19,7.32375938]
["bitfinex-derivatives","SOLF0:USTF0",1750182532978,0.04506512,146.21,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750182533484,0.04506512,146.21,146.19,7.32375938]
["bitfinex-derivatives","SOLF0:USTF0",1750182533871,38.68,146.29,146.19,46.00375938]
["bitfinex-derivatives","SOLF0:USTF0",1750182534074,38.68,146.29,146.21,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182534482,38.68,146.29,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750182534680,38.68,146.29,146.21,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182534681,38.68,146.29,146.23,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182534872,0.04619925,146.27,146.25,7.32922578]
["bitfinex-derivatives","SOLF0:USTF0",1750182535679,0.04619925,146.27,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750182535888,0.04619925,146.27,146.25,0.04925304]
["bitfinex-derivatives","SOLF0:USTF0",1750182536287,6.8358,146.26,146.25,0.04925304]
["bitfinex-derivatives","SOLF0:USTF0",1750182540284,6.8369,146.24,146.21,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750182541088,7.27997274,146.26,146.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750182541287,0.04995334,146.23,146.21,0.04977634]
["bitfinex-derivatives","SOLF0:USTF0",1750182541488,0.04995334,146.23,146.22,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182541691,0.04995334,146.23,146.22,14.11727274]
["bitfinex-derivatives","SOLF0:USTF0",1750182541990,38.68,146.3,146.22,45.95997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182542185,45.5692,146.32,146.24,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182542992,0.04697482,146.29,146.27,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750182543294,6.8351,146.28,146.27,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750182543686,6.88157482,146.29,146.27,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750182543891,0.04697482,146.29,146.27,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750182544291,6.8349,146.28,146.27,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750182547086,6.88147482,146.29,146.27,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750182548095,0.04697482,146.29,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750182548397,0.04697482,146.29,146.27,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750182548791,0.04697482,146.29,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750182549786,0.04697482,146.29,146.28,14.11487274]
["bitfinex-derivatives","SOLF0:USTF0",1750182550997,0.04697482,146.29,146.27,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750182550998,0.04697482,146.29,146.27,6.87914862]
["bitfinex-derivatives","SOLF0:USTF0",1750182551393,0.04697482,146.29,146.27,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750182551598,0.04697482,146.29,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750182553096,0.04697482,146.29,146.27,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750182553506,6.8349,146.28,146.27,0.04394862]
["bitfinex-derivatives","SOLF0:USTF0",1750182553801,6.8349,146.28,146.2,40.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750182553802,7.27997274,146.28,146.2,40.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750182554002,6.8365,146.25,146.2,40.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750182554501,45.441,146.29,146.21,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182554800,0.04630549,146.26,146.24,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1750182555898,6.88230549,146.26,146.24,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1750182556202,0.04630549,146.26,146.24,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1750182556393,0.04630549,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750182556897,0.04630549,146.26,146.25,14.11627274]
["bitfinex-derivatives","SOLF0:USTF0",1750182557789,0.04630549,146.26,146.24,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1750182558395,0.04630549,146.26,146.24,6.88317937]
["bitfinex-derivatives","SOLF0:USTF0",1750182558598,0.04630549,146.26,146.24,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1750182558793,6.8363,146.25,146.24,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1750182559507,6.88240549,146.26,146.24,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1750182560305,6.8363,146.25,146.24,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1750182561006,6.8363,146.25,146.19,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750182561007,0.04630549,146.26,146.19,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182561201,67.2757,146.26,146.18,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750182561397,38.66,146.25,146.15,43.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750182561609,7.27997274,146.21,146.12,45.93997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182561901,7.27997274,146.21,146.09,40.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750182561902,7.27997274,146.19,146.09,40.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750182562105,0.0489773,146.15,146.12,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182562300,0.04773309,146.15,146.14,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182562606,0.04773309,146.15,146.14,14.12107274]
["bitfinex-derivatives","SOLF0:USTF0",1750182563204,0.04773309,146.15,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750182563508,0.04773309,146.15,146.13,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750182563709,0.04773309,146.15,146.11,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182564706,0.04773309,146.15,146.1,45.79997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182565109,6.88873309,146.15,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750182565507,0.04773309,146.15,146.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750182566008,0.04773309,146.15,146.11,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182566207,0.04773309,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750182566400,0.04773309,146.15,146.11,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182566603,0.04773309,146.15,146.13,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182566805,0.04773309,146.15,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750182567001,38.54,146.22,146.14,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750182567194,38.54,146.22,146.15,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182567396,38.54,146.22,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182567601,110.81997274,146.24,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182568007,6.8384,146.21,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182568202,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182568398,6.8386,146.21,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182568610,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182569106,6.8385,146.21,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182570200,6.88101255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182570402,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182570802,6.8382,146.21,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182571309,6.88101255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182571509,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182573314,0.04311255,146.22,146.19,6.89008079]
["bitfinex-derivatives","SOLF0:USTF0",1750182573516,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182573818,0.04311255,146.22,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750182574013,0.04311255,146.22,146.2,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182574414,0.04311255,146.22,146.2,14.11817274]
["bitfinex-derivatives","SOLF0:USTF0",1750182574615,0.04311255,146.22,146.2,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182575819,6.88111255,146.22,146.19,6.89028079]
["bitfinex-derivatives","SOLF0:USTF0",1750182576112,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182577310,6.8386,146.2,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182578122,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182578821,6.8382,146.21,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182579320,6.88101255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182579913,6.88101255,146.22,146.19,6.89028079]
["bitfinex-derivatives","SOLF0:USTF0",1750182580118,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182581031,6.8386,146.21,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182581235,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182581530,6.8386,146.2,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182581718,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182582229,6.8386,146.2,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182582423,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182582825,6.8384,146.21,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182583021,0.04311255,146.22,146.19,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1750182583631,0.04311255,146.22,146.19,45.87135353]
["bitfinex-derivatives","SOLF0:USTF0",1750182583826,0.04311255,146.22,146.21,7.27997274]
["bitfinex-derivatives","SOLF0:USTF0",1750182584026,0.04311255,146.22,146.21,14.11817274]
["bitfinex-derivatives","SOLF0:USTF0",1750182584630,65.0,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750182584832,103.54,146.31,146.25,4.25832587]
["bitfinex-derivatives","SOLF0:USTF0",1750182585136,6.8352,146.28,146.24,49.63482587]
["bitfinex-derivatives","SOLF0:USTF0",1750182585331,107.79832587,146.31,146.24,42.79832587]
["bitfinex-derivatives","SOLF0:USTF0",1750182585533,0.04561249,146.29,146.26,6.88184185]
["bitfinex-derivatives","SOLF0:USTF0",1750182585731,0.04561249,146.29,146.26,4.30466772]
["bitfinex-derivatives","SOLF0:USTF0",1750182586038,0.04561249,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750182586737,0.04561249,146.29,146.26,11.14036772]
["bitfinex-derivatives","SOLF0:USTF0",1750182586939,0.04561249,146.29,146.26,7.34526324]
["bitfinex-derivatives","SOLF0:USTF0",1750182587330,0.04561249,146.29,146.26,14.18076324]
["bitfinex-derivatives","SOLF0:USTF0",1750182587730,0.04561249,146.29,146.26,7.34526324]
["bitfinex-derivatives","SOLF0:USTF0",1750182588235,0.04561249,146.29,146.26,0.04634185]
["bitfinex-derivatives","SOLF0:USTF0",1750182588836,6.8354,146.27,146.26,0.04634185]
["bitfinex-derivatives","SOLF0:USTF0",1750182591132,6.8374,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750182591330,7.29892139,146.26,146.19,45.83892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182591535,6.8375,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750182591737,7.29892139,146.26,146.19,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750182592049,0.04969532,146.24,146.21,0.044848]
["bitfinex-derivatives","SOLF0:USTF0",1750182592232,6.8377,146.22,146.21,0.044848]
["bitfinex-derivatives","SOLF0:USTF0",1750182592633,0.04969532,146.24,146.21,0.044848]
["bitfinex-derivatives","SOLF0:USTF0",1750182592634,6.8375,146.23,146.21,0.044848]
["bitfinex-derivatives","SOLF0:USTF0",1750182593746,0.04969532,146.24,146.21,0.044848]
["bitfinex-derivatives","SOLF0:USTF0",1750182594334,0.04969532,146.24,146.21,6.882748]
["bitfinex-derivatives","SOLF0:USTF0",1750182595944,0.04969532,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750182596342,0.04969532,146.24,146.22,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182596539,0.04969532,146.24,146.23,45.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750182597644,65.0,146.3,146.23,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750182597844,65.0,146.32,146.25,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182598147,6.834,146.3,146.25,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182598341,6.834,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750182598644,65.0,146.32,146.27,0.04749585]
["bitfinex-derivatives","SOLF0:USTF0",1750182598645,6.88461157,146.29,146.27,0.04749585]
["bitfinex-derivatives","SOLF0:USTF0",1750182599051,0.05001157,146.29,146.27,0.04749585]
["bitfinex-derivatives","SOLF0:USTF0",1750182599243,0.05001157,146.29,146.27,45.96641724]
["bitfinex-derivatives","SOLF0:USTF0",1750182600342,0.05001157,146.29,146.27,38.66749585]
["bitfinex-derivatives","SOLF0:USTF0",1750182600548,0.05001157,146.29,146.27,0.04749585]
["bitfinex-derivatives","SOLF0:USTF0",1750182600750,6.8349,146.28,146.27,0.04749585]
["bitfinex-derivatives","SOLF0:USTF0",1750182601149,0.05001157,146.29,146.2,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750182601150,7.34893296,146.29,146.2,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750182601362,7.29892139,146.27,146.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750182601846,6.837,146.24,146.21,45.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750182602156,6.88129845,146.24,146.21,45.50789694]
["bitfinex-derivatives","SOLF0:USTF0",1750182602548,6.8377,146.22,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182602748,0.04429845,146.24,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182602944,6.8375,146.23,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182603359,0.04429845,146.24,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182604458,6.8372,146.23,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182605045,6.8377,146.22,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182605943,6.8374,146.23,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182606857,0.04429845,146.24,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182607352,6.8376,146.23,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182607558,0.04429845,146.24,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182608558,6.88129845,146.24,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182608948,0.04429845,146.24,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182609449,6.8377,146.22,146.21,0.04999694]
["bitfinex-derivatives","SOLF0:USTF0",1750182609653,9.64442139,146.23,146.15,629.5]
["bitfinex-derivatives","SOLF0:USTF0",1750182609949,9.64442139,146.23,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750182610151,9.64442139,146.23,146.15,629.5]
["bitfinex-derivatives","SOLF0:USTF0",1750182610550,6.88433586,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750182610746,0.04533586,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750182610963,6.88413586,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750182611161,0.04533586,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750182611362,0.04533586,146.2,146.15,636.79892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182611859,0.04533586,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750182612053,6.88433586,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750182612655,0.04533586,146.2,146.17,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182612852,0.04533586,146.2,146.19,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182613053,0.04533586,146.2,146.19,14.13802139]
["bitfinex-derivatives","SOLF0:USTF0",1750182614060,0.04533586,146.2,146.19,52.77802139]
["bitfinex-derivatives","SOLF0:USTF0",1750182614463,6.36962688,146.3,146.19,52.77802139]
["bitfinex-derivatives","SOLF0:USTF0",1750182614464,38.64,146.31,146.19,52.77892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182614658,38.64,146.32,146.24,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182614961,38.64,146.32,146.24,14.13542139]
["bitfinex-derivatives","SOLF0:USTF0",1750182615356,38.64,146.32,146.27,0.04798026]
["bitfinex-derivatives","SOLF0:USTF0",1750182615565,6.8349,146.28,146.27,0.04798026]
["bitfinex-derivatives","SOLF0:USTF0",1750182616262,0.05058638,146.29,146.23,35.20677283]
["bitfinex-derivatives","SOLF0:USTF0",1750182616856,6.8366,146.25,146.23,35.20677283]
["bitfinex-derivatives","SOLF0:USTF0",1750182617257,6.88923792,146.25,146.23,35.20677283]
["bitfinex-derivatives","SOLF0:USTF0",1750182617465,0.05263792,146.25,146.23,42.04397283]
["bitfinex-derivatives","SOLF0:USTF0",1750182617653,0.05263792,146.25,146.23,42.50569422]
["bitfinex-derivatives","SOLF0:USTF0",1750182617859,0.05263792,146.25,146.23,35.20677283]
["bitfinex-derivatives","SOLF0:USTF0",1750182619460,6.88913792,146.25,146.23,35.20677283]
["bitfinex-derivatives","SOLF0:USTF0",1750182619759,6.88913792,146.25,146.2,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750182619760,0.05263792,146.25,146.2,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750182619967,6.837,146.24,146.2,45.93892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182620166,6.837,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750182620764,6.8372,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750182621062,6.8372,146.23,146.2,45.93892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182621063,0.05263792,146.25,146.22,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182621368,0.05263792,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750182621563,0.05263792,146.25,146.2,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750182621762,0.05263792,146.25,146.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750182622064,7.29892139,146.26,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750182622065,6.838,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750182622569,0.0455572,146.23,146.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750182622570,6.8384,146.21,146.18,45.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750182622762,0.0455572,146.23,146.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750182623466,6.8386,146.21,146.18,45.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750182623965,6.8386,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750182624165,0.0455572,146.23,146.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750182625168,6.8389,146.2,146.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750182625366,7.34447859,146.23,146.15,629.1]
["bitfinex-derivatives","SOLF0:USTF0",1750182625678,6.8393,146.19,146.15,629.1]
["bitfinex-derivatives","SOLF0:USTF0",1750182625968,0.04604972,146.2,146.15,629.1]
["bitfinex-derivatives","SOLF0:USTF0",1750182626174,6.8395,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750182626472,0.04604972,146.2,146.15,590.86]
["bitfinex-derivatives","SOLF0:USTF0",1750182626662,6.8399,146.18,146.15,597.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750182626970,6.8399,146.18,146.14,45.53892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182627174,0.05108871,146.17,146.14,45.53892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182627465,47.88012139,146.26,146.16,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182627662,40.5812,146.26,146.16,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182627872,47.88012139,146.26,146.16,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182628066,6.838,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750182628262,47.88012139,146.26,146.16,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182628263,7.29892139,146.24,146.16,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182628469,7.29892139,146.24,146.19,0.05082973]
["bitfinex-derivatives","SOLF0:USTF0",1750182628470,0.04346951,146.21,146.19,0.05082973]
["bitfinex-derivatives","SOLF0:USTF0",1750182628778,6.8386,146.2,146.19,0.05082973]
["bitfinex-derivatives","SOLF0:USTF0",1750182629768,6.8407,146.16,146.14,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182630774,6.89178423,146.16,146.14,45.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750182631071,0.05108423,146.16,146.14,45.53892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182631874,0.05108423,146.16,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750182632777,0.05108423,146.16,146.14,52.38022139]
["bitfinex-derivatives","SOLF0:USTF0",1750182632975,0.05108423,146.16,146.14,45.53892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182633164,0.05108423,146.16,146.14,52.38002139]
["bitfinex-derivatives","SOLF0:USTF0",1750182633368,0.05108423,146.16,146.14,45.53892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182634477,0.05108423,146.16,146.14,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182634678,6.841,146.15,146.14,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182635173,6.89178423,146.16,146.14,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750182635378,0.05108423,146.16,146.14,45.53892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182635881,0.05108423,146.16,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750182638587,0.05108423,146.16,146.15,14.13992139]
["bitfinex-derivatives","SOLF0:USTF0",1750182638785,6.8384,146.21,146.15,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182639584,40.4647,146.25,146.17,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182639773,0.05119769,146.22,146.19,0.04540514]
["bitfinex-derivatives","SOLF0:USTF0",1750182640274,6.88909769,146.22,146.19,6.88430514]
["bitfinex-derivatives","SOLF0:USTF0",1750182640585,0.05119769,146.22,146.19,6.88430514]
["bitfinex-derivatives","SOLF0:USTF0",1750182640778,0.05119769,146.22,146.19,0.04540514]
["bitfinex-derivatives","SOLF0:USTF0",1750182641279,7.29892139,146.21,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750182641478,45.55892139,146.21,146.12,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182642078,45.55892139,146.21,146.11,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182642079,45.55892139,146.21,146.14,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182642279,0.04314215,146.19,146.12,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182642484,0.04314215,146.19,146.14,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182642681,0.04314215,146.19,146.15,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182642885,6.8399,146.18,146.15,45.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750182643572,0.04314215,146.19,146.15,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182643776,0.04314215,146.19,146.12,45.55892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182643973,0.04314215,146.19,146.12,45.102]
["bitfinex-derivatives","SOLF0:USTF0",1750182644184,7.34206354,146.19,146.12,45.102]
["bitfinex-derivatives","SOLF0:USTF0",1750182644678,9.56286354,146.19,146.12,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182644876,2.3122,146.18,146.09,49.86252139]
["bitfinex-derivatives","SOLF0:USTF0",1750182645072,0.04376176,146.15,146.09,45.55892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182645283,7.34268315,146.15,146.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182645682,6.8431,146.11,146.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182645882,6.89328523,146.11,146.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182646481,0.05018523,146.11,146.09,45.55892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182646983,0.05018523,146.11,146.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182647487,0.05018523,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750182647684,0.05018523,146.11,146.1,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182648185,0.05018523,146.11,146.1,14.14222139]
["bitfinex-derivatives","SOLF0:USTF0",1750182648378,0.05018523,146.11,146.1,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182648682,0.05018523,146.11,146.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182649985,6.8433,146.1,146.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182650281,0.05018523,146.11,146.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182651089,6.89328523,146.11,146.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182651280,0.05018523,146.11,146.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182651585,6.89318523,146.11,146.09,45.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750182651789,6.89318523,146.11,146.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750182652786,0.05018523,146.11,146.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182653688,6.8438,146.09,146.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182653884,0.05018523,146.11,146.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182654186,6.8435,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750182654982,0.05018523,146.11,146.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182655288,6.89318523,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750182655475,0.05018523,146.11,146.07,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182655681,0.05018523,146.11,146.09,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182655987,0.05018523,146.11,146.09,14.14242139]
["bitfinex-derivatives","SOLF0:USTF0",1750182656386,0.05018523,146.11,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750182656582,65.0,146.16,146.1,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182656885,105.6922,146.18,146.1,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182657085,6.8415,146.14,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750182657390,105.6922,146.18,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750182657687,0.0456594,146.16,146.13,0.04550901]
["bitfinex-derivatives","SOLF0:USTF0",1750182657987,6.8414,146.14,146.13,0.04550901]
["bitfinex-derivatives","SOLF0:USTF0",1750182660582,6.8432,146.11,146.07,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182660782,6.8432,146.11,146.07,45.67892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182660982,65.0,146.15,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750182661184,7.29892139,146.12,146.04,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182661688,6.8445,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750182661886,0.04343313,146.09,146.04,45.67892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182662085,0.04343313,146.09,146.06,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182662692,0.04343313,146.09,146.04,45.67892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182662990,0.04343313,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750182664598,6.88723313,146.09,146.06,14.14392139]
["bitfinex-derivatives","SOLF0:USTF0",1750182664793,6.88723313,146.09,146.04,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182664794,0.04343313,146.09,146.04,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182664997,0.04343313,146.09,146.04,45.67892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182665496,0.04343313,146.09,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750182666299,0.04343313,146.09,146.04,45.67892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182666686,0.04343313,146.09,146.06,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182667290,159.7527,146.23,146.06,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182667291,38.38,146.22,146.08,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182667589,4.6071,146.21,146.13,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182667787,4.6071,146.21,146.15,14.13962139]
["bitfinex-derivatives","SOLF0:USTF0",1750182667989,4.6071,146.21,146.15,45.67892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182668189,0.04861383,146.19,146.17,7.34492197]
["bitfinex-derivatives","SOLF0:USTF0",1750182668696,0.04861383,146.19,146.17,14.18462197]
["bitfinex-derivatives","SOLF0:USTF0",1750182669592,0.04861383,146.19,146.17,7.34492197]
["bitfinex-derivatives","SOLF0:USTF0",1750182670197,0.04861383,146.19,146.17,14.18462197]
["bitfinex-derivatives","SOLF0:USTF0",1750182670392,0.04861383,146.19,146.17,7.34492197]
["bitfinex-derivatives","SOLF0:USTF0",1750182670791,0.04861383,146.19,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750182671485,0.04861383,146.19,146.17,0.04600058]
["bitfinex-derivatives","SOLF0:USTF0",1750182671695,6.8396,146.18,146.17,0.04600058]
["bitfinex-derivatives","SOLF0:USTF0",1750182672193,6.841,146.15,146.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750182672392,7.29892139,146.19,146.11,45.65892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182672593,2.2457,146.18,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750182672898,2.2457,146.18,146.11,45.65892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182673295,0.0524411,146.16,146.11,45.65892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182673600,0.0524411,146.16,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750182673900,0.0524411,146.16,146.11,45.65892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182674095,0.0524411,146.16,146.15,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182674402,2.2457,146.24,146.15,45.65892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182674604,2.2457,146.24,146.16,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182674800,2.2457,146.24,146.16,14.13912139]
["bitfinex-derivatives","SOLF0:USTF0",1750182675097,2.2457,146.24,146.16,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182675402,6.88242959,146.21,146.19,0.04519333]
["bitfinex-derivatives","SOLF0:USTF0",1750182675793,0.04392959,146.21,146.19,0.04519333]
["bitfinex-derivatives","SOLF0:USTF0",1750182676294,0.04392959,146.21,146.19,6.88409333]
["bitfinex-derivatives","SOLF0:USTF0",1750182676499,6.8386,146.2,146.19,0.04519333]
["bitfinex-derivatives","SOLF0:USTF0",1750182677496,6.88212959,146.21,146.19,0.04519333]
["bitfinex-derivatives","SOLF0:USTF0",1750182677700,0.04392959,146.21,146.19,0.04519333]
["bitfinex-derivatives","SOLF0:USTF0",1750182678606,6.88242959,146.21,146.19,0.04519333]
["bitfinex-derivatives","SOLF0:USTF0",1750182678808,0.04392959,146.21,146.19,0.04519333]
["bitfinex-derivatives","SOLF0:USTF0",1750182679407,0.04392959,146.21,146.19,7.34411472]
["bitfinex-derivatives","SOLF0:USTF0",1750182679702,0.04392959,146.21,146.19,0.04519333]
["bitfinex-derivatives","SOLF0:USTF0",1750182681904,6.8386,146.2,146.19,0.04519333]
["bitfinex-derivatives","SOLF0:USTF0",1750182682511,14.13892139,146.2,146.1,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750182682706,7.29892139,146.16,146.08,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750182682912,40.6258,146.19,146.09,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182683205,40.6258,146.19,146.11,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182683403,40.6258,146.19,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750182683711,6.8412,146.15,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750182685017,6.89262196,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750182685400,0.05192196,146.16,146.12,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182685610,0.05192196,146.16,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750182686006,0.05192196,146.16,146.13,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182686212,41.0789,146.22,146.13,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182686213,41.0789,146.22,146.15,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182686407,2.3389,146.22,146.16,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182686611,2.3389,146.22,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750182687213,0.04428613,146.21,146.18,0.04587991]
["bitfinex-derivatives","SOLF0:USTF0",1750182688005,6.88258613,146.21,146.18,0.04587991]
["bitfinex-derivatives","SOLF0:USTF0",1750182688406,0.04428613,146.21,146.18,6.88547991]
["bitfinex-derivatives","SOLF0:USTF0",1750182688610,0.04428613,146.21,146.19,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182689311,0.04428613,146.21,146.2,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182689612,38.74,146.27,146.2,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182689613,6.8366,146.25,146.2,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182689817,65.0,146.28,146.21,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182690010,6.7541,146.29,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750182690313,6.8357,146.27,146.23,14.13612139]
["bitfinex-derivatives","SOLF0:USTF0",1750182690511,4.4896,146.29,146.23,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182690711,0.04334676,146.26,146.24,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1750182692317,0.04334676,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750182692613,0.04334676,146.26,146.24,38.79154472]
["bitfinex-derivatives","SOLF0:USTF0",1750182692817,0.04334676,146.26,146.24,45.62804472]
["bitfinex-derivatives","SOLF0:USTF0",1750182693119,0.04334676,146.26,146.24,38.79154472]
["bitfinex-derivatives","SOLF0:USTF0",1750182693316,0.04334676,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750182693620,0.04334676,146.26,146.25,14.13522139]
["bitfinex-derivatives","SOLF0:USTF0",1750182693916,71.8334,146.32,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750182694120,69.3818,146.35,146.28,46.03892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182694321,6.8348,146.29,146.26,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182694707,0.0488155,146.29,146.27,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182694906,0.0488155,146.29,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750182695310,4.3818,146.35,146.27,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182695611,4.3818,146.35,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750182695810,2.2314,146.35,146.29,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182696112,2.3485,146.37,146.3,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182696318,0.04558417,146.35,146.32,0.04370054]
["bitfinex-derivatives","SOLF0:USTF0",1750182697208,0.04558417,146.35,146.33,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182697406,7.29892139,146.38,146.34,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182697611,2.3036,146.41,146.29,590.7]
["bitfinex-derivatives","SOLF0:USTF0",1750182697917,7.29892139,146.36,146.3,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182698315,0.0515088,146.34,146.32,0.05143306]
["bitfinex-derivatives","SOLF0:USTF0",1750182698511,6.8326,146.33,146.32,0.05143306]
["bitfinex-derivatives","SOLF0:USTF0",1750182698717,0.0515088,146.34,146.32,0.05143306]
["bitfinex-derivatives","SOLF0:USTF0",1750182699111,6.8840088,146.34,146.32,0.05143306]
["bitfinex-derivatives","SOLF0:USTF0",1750182699818,6.8326,146.33,146.32,0.05143306]
["bitfinex-derivatives","SOLF0:USTF0",1750182701016,6.8335,146.31,146.3,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750182701216,7.35043019,146.34,146.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750182701421,7.29892139,146.34,146.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750182701626,6.8342,146.3,146.27,45.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750182702021,0.04763244,146.3,146.27,38.76331597]
["bitfinex-derivatives","SOLF0:USTF0",1750182702221,0.04763244,146.3,146.27,46.06223736]
["bitfinex-derivatives","SOLF0:USTF0",1750182702618,38.74,146.38,146.29,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182703112,7.29892139,146.39,146.31,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182703315,48.32252139,146.41,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750182703514,48.32252139,146.41,146.32,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750182703717,6.8312,146.36,146.35,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1750182705822,0.04997615,146.38,146.35,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1750182706525,6.8307,146.37,146.35,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1750182706825,0.04997615,146.38,146.35,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1750182707719,6.8312,146.36,146.35,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1750182709221,0.04997615,146.38,146.35,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1750182709428,0.04997615,146.38,146.35,8.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182709634,6.834,146.3,146.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750182709830,6.834,146.3,146.22,629.32]
["bitfinex-derivatives","SOLF0:USTF0",1750182709831,7.29892139,146.3,146.22,629.32]
["bitfinex-derivatives","SOLF0:USTF0",1750182710125,6.8366,146.25,146.22,636.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750182710320,6.8366,146.25,146.22,629.32]
["bitfinex-derivatives","SOLF0:USTF0",1750182710521,7.29892139,146.28,146.22,629.32]
["bitfinex-derivatives","SOLF0:USTF0",1750182710722,7.29892139,146.28,146.24,0.04611623]
["bitfinex-derivatives","SOLF0:USTF0",1750182710723,6.8365,146.25,146.24,0.04611623]
["bitfinex-derivatives","SOLF0:USTF0",1750182711729,6.8365,146.25,146.24,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182713530,6.88471111,146.26,146.24,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182713730,0.04881111,146.26,146.24,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182714628,6.88481111,146.26,146.24,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182714926,0.04881111,146.26,146.24,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182715321,0.04881111,146.26,146.24,6.83671623]
["bitfinex-derivatives","SOLF0:USTF0",1750182715827,0.04881111,146.26,146.24,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182716532,0.04881111,146.26,146.24,6.83661623]
["bitfinex-derivatives","SOLF0:USTF0",1750182716734,0.04881111,146.26,146.24,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182717035,0.04881111,146.26,146.24,6.83641623]
["bitfinex-derivatives","SOLF0:USTF0",1750182717228,0.04881111,146.26,146.24,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182717629,0.04881111,146.26,146.24,6.83641623]
["bitfinex-derivatives","SOLF0:USTF0",1750182717831,0.04881111,146.26,146.24,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182718027,0.04881111,146.26,146.24,7.29893762]
["bitfinex-derivatives","SOLF0:USTF0",1750182718223,0.04881111,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750182719331,65.0,146.34,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750182719634,50.08422139,146.35,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750182719834,50.08422139,146.35,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750182720037,50.08422139,146.35,146.27,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750182720334,6.8336,146.31,146.3,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750182724236,6.88580527,146.32,146.3,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750182724637,0.05260527,146.32,146.3,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750182724941,6.88570527,146.32,146.3,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750182725235,0.05260527,146.32,146.3,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750182726136,6.8335,146.31,146.3,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750182726738,0.05260527,146.32,146.3,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750182728441,6.88590527,146.32,146.3,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750182728640,0.05260527,146.32,146.3,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750182729139,6.8335,146.31,146.3,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750182729644,0.05260527,146.32,146.3,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1750182730235,0.05260527,146.32,146.3,45.65129824]
["bitfinex-derivatives","SOLF0:USTF0",1750182730639,45.59892139,146.4,146.3,45.65129824]
["bitfinex-derivatives","SOLF0:USTF0",1750182730640,6.8314,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750182731233,6.8317,146.35,146.32,14.13172139]
["bitfinex-derivatives","SOLF0:USTF0",1750182731435,6.8317,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750182731639,6.88251229,146.35,146.32,6.87882323]
["bitfinex-derivatives","SOLF0:USTF0",1750182731840,6.8321,146.34,146.32,0.04602323]
["bitfinex-derivatives","SOLF0:USTF0",1750182732241,0.05081229,146.35,146.32,0.04602323]
["bitfinex-derivatives","SOLF0:USTF0",1750182732642,6.88271229,146.35,146.32,6.87872323]
["bitfinex-derivatives","SOLF0:USTF0",1750182732843,0.05081229,146.35,146.32,6.87872323]
["bitfinex-derivatives","SOLF0:USTF0",1750182733248,0.05081229,146.35,146.32,0.04602323]
["bitfinex-derivatives","SOLF0:USTF0",1750182734839,0.05081229,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750182735044,0.05081229,146.35,146.32,7.34494462]
["bitfinex-derivatives","SOLF0:USTF0",1750182735446,0.05081229,146.35,146.34,14.13102139]
["bitfinex-derivatives","SOLF0:USTF0",1750182735647,6.8295,146.4,146.34,45.59892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182735847,2.2728,146.43,146.36,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182736155,2.2728,146.43,146.34,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750182736156,2.2728,146.43,146.38,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182736347,6.8286,146.42,146.38,45.59892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182736549,0.04414501,146.41,146.39,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1750182737150,0.04414501,146.41,146.39,6.87431526]
["bitfinex-derivatives","SOLF0:USTF0",1750182737346,0.04414501,146.41,146.39,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1750182737550,0.04414501,146.41,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750182737756,0.04414501,146.41,146.39,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1750182738156,0.04414501,146.41,146.39,6.87431526]
["bitfinex-derivatives","SOLF0:USTF0",1750182739057,0.04414501,146.41,146.39,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1750182739456,6.8293,146.4,146.39,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1750182739851,0.04414501,146.41,146.39,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1750182740752,6.8293,146.4,146.39,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1750182741959,0.04414501,146.41,146.39,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1750182742462,6.8293,146.4,146.39,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1750182742963,6.8307,146.38,146.35,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750182743160,7.29892139,146.41,146.35,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750182743362,4.514,146.4,146.35,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750182743555,4.514,146.4,146.35,45.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750182743955,0.04643787,146.39,146.36,0.04478544]
["bitfinex-derivatives","SOLF0:USTF0",1750182744261,6.8306,146.38,146.36,0.04478544]
["bitfinex-derivatives","SOLF0:USTF0",1750182744662,6.8307,146.37,146.36,0.04478544]
["bitfinex-derivatives","SOLF0:USTF0",1750182745264,6.8323,146.34,146.32,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182745461,6.8323,146.34,146.31,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182745657,6.8323,146.34,146.31,44.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750182746052,6.8319,146.35,146.31,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182746256,0.04919443,146.34,146.32,0.04461922]
["bitfinex-derivatives","SOLF0:USTF0",1750182747062,0.04919443,146.34,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750182749360,0.04919443,146.34,146.33,14.13152139]
["bitfinex-derivatives","SOLF0:USTF0",1750182749560,6.8095,146.4,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750182749866,6.8095,146.4,146.35,52.03012139]
["bitfinex-derivatives","SOLF0:USTF0",1750182750260,6.8302,146.39,146.35,44.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750182750563,0.05160652,146.38,146.36,0.04615397]
["bitfinex-derivatives","SOLF0:USTF0",1750182751265,6.8307,146.37,146.36,0.04615397]
["bitfinex-derivatives","SOLF0:USTF0",1750182752264,6.8319,146.35,146.32,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182752660,6.8095,146.4,146.32,45.19892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182752862,37.9,146.43,146.36,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182753061,0.043361,146.41,146.38,0.04828645]
["bitfinex-derivatives","SOLF0:USTF0",1750182753670,6.8298,146.39,146.38,0.04828645]
["bitfinex-derivatives","SOLF0:USTF0",1750182757569,6.8298,146.39,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750182757570,7.29892139,146.39,146.32,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182757969,7.29892139,146.39,146.32,44.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750182758275,6.8321,146.34,146.32,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182758467,6.8321,146.34,146.32,37.95062005]
["bitfinex-derivatives","SOLF0:USTF0",1750182758673,6.87776729,146.34,146.32,37.95062005]
["bitfinex-derivatives","SOLF0:USTF0",1750182759274,6.8326,146.33,146.32,37.95062005]
["bitfinex-derivatives","SOLF0:USTF0",1750182760279,0.04566729,146.34,146.24,13.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750182760280,6.834,146.3,146.28,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182761282,6.88316302,146.3,146.28,37.94672465]
["bitfinex-derivatives","SOLF0:USTF0",1750182761587,6.88316302,146.3,146.28,44.78132465]
["bitfinex-derivatives","SOLF0:USTF0",1750182762286,6.8344,146.29,146.28,37.94672465]
["bitfinex-derivatives","SOLF0:USTF0",1750182762586,6.8344,146.29,146.28,0.04672465]
["bitfinex-derivatives","SOLF0:USTF0",1750182764382,0.04916302,146.3,146.28,0.04672465]
["bitfinex-derivatives","SOLF0:USTF0",1750182764588,0.04916302,146.3,146.29,45.19892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182765089,0.04916302,146.3,146.29,52.03332139]
["bitfinex-derivatives","SOLF0:USTF0",1750182767187,0.04916302,146.3,146.29,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182767689,6.88316302,146.3,146.29,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182768689,6.8344,146.29,146.28,0.04672465]
["bitfinex-derivatives","SOLF0:USTF0",1750182770793,6.8363,146.26,146.23,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182771088,7.29892139,146.28,146.23,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182771289,6.8368,146.24,146.23,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182771682,7.29892139,146.28,146.23,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750182771890,0.04735428,146.27,146.24,0.0475804]
["bitfinex-derivatives","SOLF0:USTF0",1750182772589,6.8363,146.25,146.24,0.0475804]
["bitfinex-derivatives","SOLF0:USTF0",1750182774093,0.04735428,146.27,146.24,0.0475804]
["bitfinex-derivatives","SOLF0:USTF0",1750182774391,0.04735428,146.27,146.25,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182774583,0.04735428,146.27,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750182775383,0.04735428,146.27,146.24,0.0475804]
["bitfinex-derivatives","SOLF0:USTF0",1750182775690,6.88295428,146.27,146.24,0.0475804]
["bitfinex-derivatives","SOLF0:USTF0",1750182775892,0.04735428,146.27,146.24,0.0475804]
["bitfinex-derivatives","SOLF0:USTF0",1750182776191,6.8362,146.26,146.24,0.0475804]
["bitfinex-derivatives","SOLF0:USTF0",1750182776786,6.8363,146.25,146.24,0.0475804]
["bitfinex-derivatives","SOLF0:USTF0",1750182779295,0.04735428,146.27,146.24,0.0475804]
["bitfinex-derivatives","SOLF0:USTF0",1750182779493,0.04735428,146.27,146.24,7.34650179]
["bitfinex-derivatives","SOLF0:USTF0",1750182780195,0.04735428,146.27,146.26,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182780788,0.04735428,146.27,146.26,14.13472139]
["bitfinex-derivatives","SOLF0:USTF0",1750182783396,71.6059,146.34,146.26,14.13472139]
["bitfinex-derivatives","SOLF0:USTF0",1750182783397,6.8328,146.33,146.26,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182783600,65.0,146.34,146.3,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182783896,109.4418,146.38,146.3,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182784098,65.0,146.37,146.32,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182784289,0.05226601,146.36,146.33,0.04427778]
["bitfinex-derivatives","SOLF0:USTF0",1750182784486,0.05226601,146.36,146.34,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182784693,0.05226601,146.36,146.34,14.13082139]
["bitfinex-derivatives","SOLF0:USTF0",1750182784895,0.05226601,146.36,146.34,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182785493,0.05226601,146.36,146.33,0.04427778]
["bitfinex-derivatives","SOLF0:USTF0",1750182785887,6.88366601,146.36,146.33,6.87657778]
["bitfinex-derivatives","SOLF0:USTF0",1750182786300,6.88366601,146.36,146.33,0.04427778]
["bitfinex-derivatives","SOLF0:USTF0",1750182786599,6.88366601,146.36,146.33,6.87657778]
["bitfinex-derivatives","SOLF0:USTF0",1750182787392,0.05226601,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750182787796,0.05226601,146.36,146.33,0.04427778]
["bitfinex-derivatives","SOLF0:USTF0",1750182788102,0.05226601,146.36,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750182788888,0.05226601,146.36,146.34,14.13072139]
["bitfinex-derivatives","SOLF0:USTF0",1750182789294,0.05226601,146.36,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750182789798,2.2457,146.42,146.34,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182789993,6.8291,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750182790394,6.8295,146.4,146.37,44.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750182790599,6.87789711,146.4,146.37,44.77426702]
["bitfinex-derivatives","SOLF0:USTF0",1750182790998,0.04839711,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750182791193,0.04839711,146.4,146.38,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182791699,0.04839711,146.4,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750182792902,0.04839711,146.4,146.37,37.94386702]
["bitfinex-derivatives","SOLF0:USTF0",1750182794091,0.04839711,146.4,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750182794404,0.04839711,146.4,146.39,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182794598,0.04839711,146.4,146.39,14.12872139]
["bitfinex-derivatives","SOLF0:USTF0",1750182796705,4.454,146.46,146.39,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182797105,6.8283,146.43,146.38,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182797309,4.454,146.46,146.38,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182797598,6.8288,146.42,146.41,0.04661443]
["bitfinex-derivatives","SOLF0:USTF0",1750182798004,0.05166676,146.43,146.41,0.04661443]
["bitfinex-derivatives","SOLF0:USTF0",1750182798395,6.8284,146.42,146.41,0.04661443]
["bitfinex-derivatives","SOLF0:USTF0",1750182799500,0.05166676,146.43,146.41,0.04661443]
["bitfinex-derivatives","SOLF0:USTF0",1750182800604,6.87976676,146.43,146.41,0.04661443]
["bitfinex-derivatives","SOLF0:USTF0",1750182802007,0.05166676,146.43,146.41,0.04661443]
["bitfinex-derivatives","SOLF0:USTF0",1750182802307,6.8284,146.42,146.41,0.04661443]
["bitfinex-derivatives","SOLF0:USTF0",1750182804907,0.05166676,146.43,146.41,6.87531443]
["bitfinex-derivatives","SOLF0:USTF0",1750182805204,0.05166676,146.43,146.41,37.88661443]
["bitfinex-derivatives","SOLF0:USTF0",1750182805597,0.05166676,146.43,146.41,45.18553582]
["bitfinex-derivatives","SOLF0:USTF0",1750182806006,0.05166676,146.43,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750182807000,6.8267,146.46,146.41,37.88661443]
["bitfinex-derivatives","SOLF0:USTF0",1750182807308,6.8267,146.46,146.42,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182807709,6.8267,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750182807902,6.87487265,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750182809714,0.04817265,146.46,146.42,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182810006,0.04817265,146.46,146.44,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182810213,6.87487265,146.46,146.44,7.35112511]
["bitfinex-derivatives","SOLF0:USTF0",1750182810410,0.04817265,146.46,146.44,0.05220372]
["bitfinex-derivatives","SOLF0:USTF0",1750182810804,6.827,146.45,146.44,0.05220372]
["bitfinex-derivatives","SOLF0:USTF0",1750182814218,0.04817265,146.46,146.44,0.05220372]
["bitfinex-derivatives","SOLF0:USTF0",1750182814615,0.04817265,146.46,146.45,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182815009,4.6007,146.51,146.45,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750182815210,2.2972,146.51,146.46,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182815411,9.51502139,146.54,146.46,7.29892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182815614,9.51502139,146.54,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750182815815,9.51502139,146.54,146.45,45.13892139]
["bitfinex-derivatives","SOLF0:USTF0",1750182816117,0.05197034,146.51,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182816918,6.8246,146.5,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182817118,0.05197034,146.51,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182818217,6.825,146.5,146.48,6.87557275]
["bitfinex-derivatives","SOLF0:USTF0",1750182818616,0.05197034,146.51,146.48,6.87557275]
["bitfinex-derivatives","SOLF0:USTF0",1750182818913,6.87637034,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750182819117,6.87637034,146.51,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182819318,6.87637034,146.51,146.48,6.87537275]
["bitfinex-derivatives","SOLF0:USTF0",1750182819618,6.825,146.5,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182820218,6.8251,146.49,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182822909,0.05197034,146.51,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182823112,6.8249,146.5,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182823317,0.05197034,146.51,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182823619,6.8251,146.49,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182824518,6.8248,146.5,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182825019,6.87637034,146.51,146.48,6.87547275]
["bitfinex-derivatives","SOLF0:USTF0",1750182825223,0.05197034,146.51,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182825722,6.8251,146.49,146.48,0.05007275]
["bitfinex-derivatives","SOLF0:USTF0",1750182834116,4.24639018,146.49,146.4,4.24639018]
["bitfinex-derivatives","SOLF0:USTF0",1750182834424,4.24639018,146.49,146.39,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750182834425,4.5994,146.48,146.39,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750182834620,6.8271,146.45,146.42,4.24639018]
["bitfinex-derivatives","SOLF0:USTF0",1750182835023,6.87730164,146.45,146.42,4.29340611]
["bitfinex-derivatives","SOLF0:USTF0",1750182835224,6.8275,146.44,146.42,0.04701593]
["bitfinex-derivatives","SOLF0:USTF0",1750182835419,0.05020164,146.45,146.42,0.04701593]
["bitfinex-derivatives","SOLF0:USTF0",1750182835625,6.8279,146.43,146.42,0.04701593]
["bitfinex-derivatives","SOLF0:USTF0",1750182835817,0.05020164,146.45,146.42,0.04701593]
["bitfinex-derivatives","SOLF0:USTF0",1750182837020,6.8274,146.44,146.42,0.04701593]
["bitfinex-derivatives","SOLF0:USTF0",1750182837220,0.05020164,146.45,146.42,0.04701593]
["bitfinex-derivatives","SOLF0:USTF0",1750182838726,6.8279,146.43,146.42,0.04701593]
["bitfinex-derivatives","SOLF0:USTF0",1750182840123,0.05020164,146.45,146.42,0.04701593]
["bitfinex-derivatives","SOLF0:USTF0",1750182840429,0.05020164,146.45,146.42,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182840430,4.24639018,146.43,146.42,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182840620,48.85429018,146.43,146.42,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182840822,48.84639018,146.43,146.32,50.62049669]
["bitfinex-derivatives","SOLF0:USTF0",1750182841027,6.8307,146.37,146.32,42.02639018]
["bitfinex-derivatives","SOLF0:USTF0",1750182841231,42.02639018,146.39,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750182841430,4.24639018,146.37,146.3,4.24639018]
["bitfinex-derivatives","SOLF0:USTF0",1750182841929,4.29872572,146.35,146.32,0.04966634]
["bitfinex-derivatives","SOLF0:USTF0",1750182842119,6.8326,146.33,146.32,0.04966634]
["bitfinex-derivatives","SOLF0:USTF0",1750182842320,4.24639018,146.33,146.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750182842528,4.24639018,146.28,146.21,4.24639018]
["bitfinex-derivatives","SOLF0:USTF0",1750182842922,45.08404525,146.29,146.21,7.30404525]
["bitfinex-derivatives","SOLF0:USTF0",1750182843127,6.8364,146.25,146.2,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750182843330,0.04335354,146.24,146.21,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1750182843727,0.04335354,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750182844230,0.04335354,146.24,146.21,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1750182845136,0.04335354,146.24,146.21,6.88157235]
["bitfinex-derivatives","SOLF0:USTF0",1750182845429,6.88015354,146.24,146.21,6.88157235]
["bitfinex-derivatives","SOLF0:USTF0",1750182845636,0.04335354,146.24,146.21,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1750182845932,6.8373,146.23,146.21,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1750182846234,0.04335354,146.24,146.21,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1750182846426,6.8377,146.22,146.21,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1750182847631,0.04335354,146.24,146.21,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1750182848535,0.04335354,146.24,146.21,6.88137235]
["bitfinex-derivatives","SOLF0:USTF0",1750182848733,0.04335354,146.24,146.21,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1750182849124,0.04335354,146.24,146.21,7.3476176]
["bitfinex-derivatives","SOLF0:USTF0",1750182849327,0.04335354,146.24,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750182849528,0.00466821,146.24,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750182850842,0.00466821,146.24,146.21,45.1476176]
["bitfinex-derivatives","SOLF0:USTF0",1750182851339,0.00466821,146.24,146.21,7.3476176]
["bitfinex-derivatives","SOLF0:USTF0",1750182851540,0.00466821,146.24,146.21,14.1854176]
["bitfinex-derivatives","SOLF0:USTF0",1750182851836,6.84146821,146.24,146.21,14.1854176]
["bitfinex-derivatives","SOLF0:USTF0",1750182852039,0.00466821,146.24,146.21,0.04357235]
["bitfinex-derivatives","SOLF0:USTF0",1750182852534,0.00466821,146.24,146.21,7.3476176]
["bitfinex-derivatives","SOLF0:USTF0",1750182852741,0.00466821,146.24,146.23,7.30404525]
["bitfinex-derivatives","SOLF0:USTF0",1750182853334,0.00466821,146.24,146.23,14.14124525]
["bitfinex-derivatives","SOLF0:USTF0",1750182853835,2.1536,146.31,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750182854048,37.82,146.34,146.25,7.30404525]
["bitfinex-derivatives","SOLF0:USTF0",1750182854230,6.8326,146.33,146.29,7.30404525]
["bitfinex-derivatives","SOLF0:USTF0",1750182854434,37.82,146.34,146.28,7.30404525]
["bitfinex-derivatives","SOLF0:USTF0",1750182854832,0.04611984,146.32,146.3,7.3540903]
["bitfinex-derivatives","SOLF0:USTF0",1750182855742,0.04611984,146.32,146.3,14.1876903]
["bitfinex-derivatives","SOLF0:USTF0",1750182856236,0.04611984,146.32,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750182857033,45.12404525,146.4,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750182857544,6.831,146.37,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750182857846,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750182858037,6.88365791,146.37,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182859042,6.88365791,146.37,146.34,6.88006664]
["bitfinex-derivatives","SOLF0:USTF0",1750182859245,6.88365791,146.37,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182859433,0.05265791,146.37,146.34,7.35211189]
["bitfinex-derivatives","SOLF0:USTF0",1750182859934,0.05265791,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750182860137,0.05265791,146.37,146.36,7.30404525]
["bitfinex-derivatives","SOLF0:USTF0",1750182861242,0.05265791,146.37,146.34,6.88006664]
["bitfinex-derivatives","SOLF0:USTF0",1750182861451,0.05265791,146.37,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182861742,6.8312,146.36,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182862942,6.88355791,146.37,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182863143,0.05265791,146.37,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182863849,6.8314,146.36,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182864450,0.05265791,146.37,146.34,7.35211189]
["bitfinex-derivatives","SOLF0:USTF0",1750182864849,0.05265791,146.37,146.36,7.30404525]
["bitfinex-derivatives","SOLF0:USTF0",1750182865048,0.05265791,146.37,146.36,14.13524525]
["bitfinex-derivatives","SOLF0:USTF0",1750182868852,0.05265791,146.37,146.36,7.30404525]
["bitfinex-derivatives","SOLF0:USTF0",1750182869549,0.05265791,146.37,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182869952,6.88365791,146.37,146.34,6.88006664]
["bitfinex-derivatives","SOLF0:USTF0",1750182870452,6.88335791,146.37,146.34,14.18401189]
["bitfinex-derivatives","SOLF0:USTF0",1750182870658,0.05265791,146.37,146.34,14.18401189]
["bitfinex-derivatives","SOLF0:USTF0",1750182870957,0.05265791,146.37,146.34,7.35211189]
["bitfinex-derivatives","SOLF0:USTF0",1750182871257,0.05265791,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750182871957,0.05265791,146.37,146.34,14.18401189]
["bitfinex-derivatives","SOLF0:USTF0",1750182872355,0.05265791,146.37,146.34,7.35211189]
["bitfinex-derivatives","SOLF0:USTF0",1750182872659,0.05265791,146.37,146.34,6.88016664]
["bitfinex-derivatives","SOLF0:USTF0",1750182872859,6.8313,146.36,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182873757,0.05265791,146.37,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182873758,6.88355791,146.37,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182873953,0.05265791,146.37,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182874352,6.8314,146.36,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182874851,0.05265791,146.37,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182875055,6.8316,146.35,146.34,0.04806664]
["bitfinex-derivatives","SOLF0:USTF0",1750182879858,0.05265791,146.37,146.34,7.35211189]
["bitfinex-derivatives","SOLF0:USTF0",1750182880247,6.88365791,146.37,146.34,14.18381189]
["bitfinex-derivatives","SOLF0:USTF0",1750182880450,0.05265791,146.37,146.34,7.35211189]
["bitfinex-derivatives","SOLF0:USTF0",1750182880651,0.05265791,146.37,146.36,7.30404525]
["bitfinex-derivatives","SOLF0:USTF0",1750182881158,0.05265791,146.37,146.34,7.35211189]
["bitfinex-derivatives","SOLF0:USTF0",1750182881649,0.05265791,146.37,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750182882053,0.05265791,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750182882254,0.05265791,146.37,146.34,7.35211189]
["bitfinex-derivatives","SOLF0:USTF0",1750182882756,0.05265791,146.37,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750182883861,0.05265791,146.37,146.34,7.35211189]
["bitfinex-derivatives","SOLF0:USTF0",1750182884360,0.05265791,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750182886260,0.05265791,146.37,146.34,7.35211189]
["bitfinex-derivatives","SOLF0:USTF0",1750182886759,0.05265791,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750182888261,0.05265791,146.37,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750182888463,0.05265791,146.37,146.36,14.13524525]
["bitfinex-derivatives","SOLF0:USTF0",1750182888962,0.05265791,146.37,146.36,11.08338759]
["bitfinex-derivatives","SOLF0:USTF0",1750182889656,65.0,146.42,146.36,4.25218759]
["bitfinex-derivatives","SOLF0:USTF0",1750182889861,2.1599,146.43,146.39,4.25218759]
["bitfinex-derivatives","SOLF0:USTF0",1750182890362,6.8289,146.41,146.39,4.25218759]
["bitfinex-derivatives","SOLF0:USTF0",1750182890550,2.1599,146.43,146.39,4.25218759]
["bitfinex-derivatives","SOLF0:USTF0",1750182890754,2.1599,146.43,146.39,0.0459776]
["bitfinex-derivatives","SOLF0:USTF0",1750182890755,0.04598592,146.41,146.39,0.0459776]
["bitfinex-derivatives","SOLF0:USTF0",1750182890955,6.8293,146.4,146.39,0.0459776]
["bitfinex-derivatives","SOLF0:USTF0",1750182895064,0.04598592,146.41,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750182895065,6.8309,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750182895261,6.8309,146.37,146.34,41.97218759]
["bitfinex-derivatives","SOLF0:USTF0",1750182895463,6.8309,146.37,146.34,48.80408759]
["bitfinex-derivatives","SOLF0:USTF0",1750182895665,4.25218759,146.39,146.31,42.368]
["bitfinex-derivatives","SOLF0:USTF0",1750182895862,4.25218759,146.39,146.32,4.25218759]
["bitfinex-derivatives","SOLF0:USTF0",1750182896058,39.837,146.4,146.34,0.04865347]
["bitfinex-derivatives","SOLF0:USTF0",1750182896059,6.8317,146.35,146.34,0.04865347]
["bitfinex-derivatives","SOLF0:USTF0",1750182896565,6.8335,146.31,146.3,5.09626]
["bitfinex-derivatives","SOLF0:USTF0",1750182896869,4.25218759,146.32,146.25,4.25218759]
["bitfinex-derivatives","SOLF0:USTF0",1750182897067,4.25218759,146.32,146.24,41.89218759]
["bitfinex-derivatives","SOLF0:USTF0",1750182897262,41.89218759,146.32,146.24,41.89218759]
["bitfinex-derivatives","SOLF0:USTF0",1750182897469,0.04983556,146.29,146.27,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1750182897769,6.8351,146.28,146.27,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1750182898371,6.88443556,146.29,146.27,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1750182898861,6.8349,146.28,146.27,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1750182899764,0.04983556,146.29,146.27,0.04733345]
["bitfinex-derivatives","SOLF0:USTF0",1750182900376,102.64,146.39,146.28,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750182900578,4.5047,146.38,146.33,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182900873,2.3406,146.38,146.33,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182901077,2.3406,146.38,146.33,14.13414942]
["bitfinex-derivatives","SOLF0:USTF0",1750182901276,590.14,146.42,146.35,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182901578,0.05207877,146.4,146.37,0.04954113]
["bitfinex-derivatives","SOLF0:USTF0",1750182901767,6.8302,146.38,146.37,0.04954113]
["bitfinex-derivatives","SOLF0:USTF0",1750182902070,0.05207877,146.4,146.37,0.04954113]
["bitfinex-derivatives","SOLF0:USTF0",1750182902268,6.88157877,146.4,146.37,0.04954113]
["bitfinex-derivatives","SOLF0:USTF0",1750182902771,0.05207877,146.4,146.37,7.35139055]
["bitfinex-derivatives","SOLF0:USTF0",1750182903369,0.05207877,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750182903676,0.05207877,146.4,146.39,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182903869,0.05207877,146.4,146.39,14.13164942]
["bitfinex-derivatives","SOLF0:USTF0",1750182904269,6.8271,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750182904469,6.8271,146.45,146.41,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182904673,37.64,146.47,146.41,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182904873,6.8268,146.46,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750182905375,0.04692327,146.45,146.43,0.05237079]
["bitfinex-derivatives","SOLF0:USTF0",1750182905573,0.04692327,146.45,146.43,14.18202021]
["bitfinex-derivatives","SOLF0:USTF0",1750182905771,0.04692327,146.45,146.43,7.35422021]
["bitfinex-derivatives","SOLF0:USTF0",1750182905971,0.04692327,146.45,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750182906480,0.04692327,146.45,146.43,0.05237079]
["bitfinex-derivatives","SOLF0:USTF0",1750182908673,6.8274,146.44,146.43,0.05237079]
["bitfinex-derivatives","SOLF0:USTF0",1750182908870,0.04692327,146.45,146.43,0.05237079]
["bitfinex-derivatives","SOLF0:USTF0",1750182910274,0.04692327,146.45,146.43,6.87997079]
["bitfinex-derivatives","SOLF0:USTF0",1750182910670,0.04692327,146.45,146.43,14.18182021]
["bitfinex-derivatives","SOLF0:USTF0",1750182910880,37.64,146.49,146.43,7.35422021]
["bitfinex-derivatives","SOLF0:USTF0",1750182911177,2.2256,146.51,146.45,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182911575,9.52744942,146.51,146.43,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182912078,0.0450148,146.48,146.46,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1750182912678,6.826,146.47,146.46,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1750182912877,0.0450148,146.48,146.46,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1750182913580,6.826,146.47,146.46,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1750182918791,0.0450148,146.48,146.46,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1750182919694,6.826,146.47,146.46,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1750182920079,0.0450148,146.48,146.46,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1750182920693,6.826,146.47,146.46,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1750182922990,6.8281,146.43,146.41,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750182923297,44.92184942,146.49,146.39,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182923596,44.92184942,146.49,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750182924096,0.04947877,146.46,146.43,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1750182924295,6.8277,146.44,146.43,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1750182926194,0.04947877,146.46,146.43,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1750182926893,0.04947877,146.46,146.44,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182927494,0.04947877,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750182927699,0.04947877,146.46,146.44,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182928000,0.04947877,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750182928697,0.04947877,146.46,146.44,14.12904942]
["bitfinex-derivatives","SOLF0:USTF0",1750182928893,0.04947877,146.46,146.43,7.34664347]
["bitfinex-derivatives","SOLF0:USTF0",1750182929098,6.87617877,146.46,146.43,7.34664347]
["bitfinex-derivatives","SOLF0:USTF0",1750182929298,0.04947877,146.46,146.43,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1750182929604,6.8272,146.45,146.43,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1750182930190,6.8274,146.44,146.43,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1750182930399,0.04947877,146.46,146.43,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1750182930900,6.8272,146.45,146.43,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1750182931096,0.04947877,146.46,146.43,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1750182931292,0.04947877,146.46,146.43,7.34664347]
["bitfinex-derivatives","SOLF0:USTF0",1750182931495,6.87597877,146.46,146.43,7.34664347]
["bitfinex-derivatives","SOLF0:USTF0",1750182931698,2.2256,146.51,146.45,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182931894,2.2256,146.51,146.47,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182932201,6.8249,146.5,146.47,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182932711,6.8249,146.5,146.47,14.12764942]
["bitfinex-derivatives","SOLF0:USTF0",1750182932891,6.87417069,146.5,146.47,14.17145406]
["bitfinex-derivatives","SOLF0:USTF0",1750182933793,6.8251,146.49,146.47,14.17145406]
["bitfinex-derivatives","SOLF0:USTF0",1750182934299,6.8256,146.48,146.47,0.04380464]
["bitfinex-derivatives","SOLF0:USTF0",1750182935196,6.8274,146.45,146.43,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750182935700,6.8274,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750182936000,6.8275,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750182936197,6.87648008,146.44,146.42,0.05226497]
["bitfinex-derivatives","SOLF0:USTF0",1750182937803,6.87648008,146.44,146.42,6.88056497]
["bitfinex-derivatives","SOLF0:USTF0",1750182938003,6.87648008,146.44,146.42,0.05226497]
["bitfinex-derivatives","SOLF0:USTF0",1750182938705,6.8279,146.43,146.42,0.05226497]
["bitfinex-derivatives","SOLF0:USTF0",1750182938903,0.04898008,146.44,146.42,0.05226497]
["bitfinex-derivatives","SOLF0:USTF0",1750182939407,6.87668008,146.44,146.42,0.05226497]
["bitfinex-derivatives","SOLF0:USTF0",1750182939911,6.8279,146.43,146.42,0.05226497]
["bitfinex-derivatives","SOLF0:USTF0",1750182942006,6.8296,146.4,146.37,44.82184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182942309,2.3228,146.45,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750182942509,6.8295,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750182942811,2.3228,146.45,146.37,44.82184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182943004,6.8288,146.41,146.4,0.05204571]
["bitfinex-derivatives","SOLF0:USTF0",1750182945301,0.04828369,146.42,146.4,7.35389513]
["bitfinex-derivatives","SOLF0:USTF0",1750182945508,0.04828369,146.42,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750182945709,6.34753596,146.49,146.4,7.35389513]
["bitfinex-derivatives","SOLF0:USTF0",1750182946008,2.52908695,146.49,146.42,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182946197,37.54,146.5,146.42,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182946808,0.04765516,146.47,146.45,0.0490469]
["bitfinex-derivatives","SOLF0:USTF0",1750182947799,6.8265,146.46,146.45,0.0490469]
["bitfinex-derivatives","SOLF0:USTF0",1750182955115,46.9094453,146.46,146.45,4.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182955317,54.21129472,146.46,146.45,4.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182955720,6.8302,146.39,146.36,14.13294942]
["bitfinex-derivatives","SOLF0:USTF0",1750182956118,6.8305,146.38,146.35,44.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750182956624,6.87550773,146.38,146.35,44.42296614]
["bitfinex-derivatives","SOLF0:USTF0",1750182958022,0.04500773,146.38,146.35,37.59146614]
["bitfinex-derivatives","SOLF0:USTF0",1750182958223,0.04500773,146.38,146.35,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1750182958625,6.8312,146.36,146.35,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1750182962425,6.8327,146.33,146.3,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182962727,37.46,146.41,146.32,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182963039,6.8305,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750182963338,6.8305,146.38,146.35,0.04506485]
["bitfinex-derivatives","SOLF0:USTF0",1750182963339,0.0459525,146.38,146.35,0.04506485]
["bitfinex-derivatives","SOLF0:USTF0",1750182963836,14.13304942,146.36,146.35,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182964434,6.8312,146.36,146.35,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182964633,6.8309,146.37,146.35,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750182965034,0.0459525,146.38,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750182966032,0.0459525,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750182966226,37.46,146.44,146.36,9.51474942]
["bitfinex-derivatives","SOLF0:USTF0",1750182966434,37.46,146.44,146.38,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182966831,634.0459,146.47,146.4,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182967134,0.0484726,146.44,146.41,0.05052888]
["bitfinex-derivatives","SOLF0:USTF0",1750182967341,6.8762726,146.44,146.41,6.87902888]
["bitfinex-derivatives","SOLF0:USTF0",1750182967634,0.0484726,146.44,146.41,0.05052888]
["bitfinex-derivatives","SOLF0:USTF0",1750182968032,0.0484726,146.44,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750182968334,0.0484726,146.44,146.42,44.76184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182968940,0.0484726,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750182970040,0.0484726,146.44,146.42,44.76184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182971643,0.0484726,146.44,146.42,51.58984942]
["bitfinex-derivatives","SOLF0:USTF0",1750182972236,0.0484726,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750182973637,6.71548,146.5,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750182973947,6.71548,146.5,146.45,14.12874942]
["bitfinex-derivatives","SOLF0:USTF0",1750182974147,6.71548,146.5,146.45,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182974336,6.71548,146.5,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750182974534,0.05006495,146.48,146.46,0.04727342]
["bitfinex-derivatives","SOLF0:USTF0",1750182974840,6.8263,146.47,146.46,0.04727342]
["bitfinex-derivatives","SOLF0:USTF0",1750182976641,6.8279,146.43,146.35,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750182976948,44.74184942,146.49,146.4,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182977146,7.30184942,146.47,146.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750182977446,7.30184942,146.47,146.39,7.30184942]
["bitfinex-derivatives","SOLF0:USTF0",1750182977645,37.44,146.49,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182977646,44.74184942,146.49,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182977945,0.04388351,146.44,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182978748,6.87158351,146.44,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182978944,0.04388351,146.44,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182979341,0.04388351,146.44,146.42,6.87801289]
["bitfinex-derivatives","SOLF0:USTF0",1750182980153,0.04388351,146.44,146.43,14.12974942]
["bitfinex-derivatives","SOLF0:USTF0",1750182980452,0.04388351,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750182980743,0.04388351,146.44,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182980953,6.8279,146.43,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182983339,6.87158351,146.44,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182984649,6.8279,146.43,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182985649,0.04388351,146.44,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182986349,5.39759791,146.44,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182986852,6.8279,146.43,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182989051,12.18708477,146.43,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182991449,6.8279,146.43,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182991656,12.18608668,146.43,146.42,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1750182992355,6.8297,146.4,146.37,44.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750182992653,5.35876345,146.42,146.37,44.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750182992855,7.30184942,146.45,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750182993054,5.36016763,146.44,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750182993246,5.36016763,146.43,146.37,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750182993447,0.04926298,146.41,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750182994049,0.04926298,146.41,146.39,6.88132731]
["bitfinex-derivatives","SOLF0:USTF0",1750182994255,0.04926298,146.41,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750182994855,6.87836298,146.41,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750182996453,6.8293,146.4,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750182997049,0.04926298,146.41,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750182997857,6.87836298,146.41,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750182998356,0.04926298,146.41,146.39,6.88132731]
["bitfinex-derivatives","SOLF0:USTF0",1750182999356,6.87826298,146.41,146.39,6.88132731]
["bitfinex-derivatives","SOLF0:USTF0",1750182999652,0.04926298,146.41,146.39,6.88132731]
["bitfinex-derivatives","SOLF0:USTF0",1750183000456,6.87836298,146.41,146.39,6.88132731]
["bitfinex-derivatives","SOLF0:USTF0",1750183002059,0.04926298,146.41,146.39,6.88132731]
["bitfinex-derivatives","SOLF0:USTF0",1750183002755,6.87836298,146.41,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750183002958,0.04926298,146.41,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750183003363,0.04926298,146.41,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750183003560,0.04926298,146.41,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750183004460,0.04926298,146.41,146.39,6.88122731]
["bitfinex-derivatives","SOLF0:USTF0",1750183004763,0.04926298,146.41,146.4,4.25117636]
["bitfinex-derivatives","SOLF0:USTF0",1750183005658,0.04926298,146.41,146.4,11.08047636]
["bitfinex-derivatives","SOLF0:USTF0",1750183007262,0.04926298,146.41,146.4,4.25117636]
["bitfinex-derivatives","SOLF0:USTF0",1750183007462,0.04926298,146.41,146.39,6.88142731]
["bitfinex-derivatives","SOLF0:USTF0",1750183007655,0.04926298,146.41,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750183007856,0.04926298,146.41,146.39,6.88132731]
["bitfinex-derivatives","SOLF0:USTF0",1750183008262,0.04926298,146.41,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750183009161,0.04926298,146.41,146.39,6.88132731]
["bitfinex-derivatives","SOLF0:USTF0",1750183009364,0.04926298,146.41,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750183010163,6.8293,146.4,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750183010750,0.04926298,146.41,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750183011663,6.8293,146.4,146.39,0.05182731]
["bitfinex-derivatives","SOLF0:USTF0",1750183012161,6.8311,146.37,146.34,41.61117636]
["bitfinex-derivatives","SOLF0:USTF0",1750183012661,6.8311,146.37,146.3,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750183012662,6.8324,146.34,146.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750183012860,4.25117636,146.37,146.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750183013063,4.25117636,146.37,146.31,44.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750183013254,0.05046935,146.35,146.33,0.05083137]
["bitfinex-derivatives","SOLF0:USTF0",1750183013451,6.8324,146.34,146.33,0.05083137]
["bitfinex-derivatives","SOLF0:USTF0",1750183016767,0.05046935,146.35,146.33,0.05083137]
["bitfinex-derivatives","SOLF0:USTF0",1750183017061,0.05046935,146.35,146.33,4.30200773]
["bitfinex-derivatives","SOLF0:USTF0",1750183017271,44.16626336,146.44,146.33,4.30200773]
["bitfinex-derivatives","SOLF0:USTF0",1750183017563,4.4,146.44,146.4,4.25117636]
["bitfinex-derivatives","SOLF0:USTF0",1750183017868,6.8287,146.42,146.4,4.25117636]
["bitfinex-derivatives","SOLF0:USTF0",1750183018360,6.8793039,146.42,146.4,4.2950273]
["bitfinex-derivatives","SOLF0:USTF0",1750183018867,6.8793039,146.42,146.4,0.04385094]
["bitfinex-derivatives","SOLF0:USTF0",1750183019062,0.0506039,146.42,146.4,6.87295094]
["bitfinex-derivatives","SOLF0:USTF0",1750183019259,0.0506039,146.42,146.4,0.04385094]
["bitfinex-derivatives","SOLF0:USTF0",1750183019665,0.0506039,146.42,146.4,6.87295094]
["bitfinex-derivatives","SOLF0:USTF0",1750183020365,0.0506039,146.42,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750183020566,4.5742,146.49,146.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750183020871,6.8268,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750183021159,2.46693483,146.48,146.42,7.28664563]
["bitfinex-derivatives","SOLF0:USTF0",1750183021366,7.04113483,146.49,146.42,7.28664563]
["bitfinex-derivatives","SOLF0:USTF0",1750183021569,7.04113483,146.49,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183021570,0.04630978,146.47,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183022160,6.87260978,146.47,146.44,6.8767764]
["bitfinex-derivatives","SOLF0:USTF0",1750183022654,6.87260978,146.47,146.44,6.8766764]
["bitfinex-derivatives","SOLF0:USTF0",1750183022862,6.87260978,146.47,146.44,7.33622203]
["bitfinex-derivatives","SOLF0:USTF0",1750183022863,0.04630978,146.47,146.44,7.33622203]
["bitfinex-derivatives","SOLF0:USTF0",1750183023069,0.04630978,146.47,146.46,7.28664563]
["bitfinex-derivatives","SOLF0:USTF0",1750183023267,0.04630978,146.47,146.45,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750183024068,6.8265,146.46,146.45,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750183025773,6.827,146.45,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183027365,0.04630978,146.47,146.44,7.33622203]
["bitfinex-derivatives","SOLF0:USTF0",1750183027566,0.04630978,146.47,146.46,7.28664563]
["bitfinex-derivatives","SOLF0:USTF0",1750183029272,0.04630978,146.47,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183029466,0.04630978,146.47,146.44,6.8769764]
["bitfinex-derivatives","SOLF0:USTF0",1750183029867,0.04630978,146.47,146.44,14.16362203]
["bitfinex-derivatives","SOLF0:USTF0",1750183030373,0.04630978,146.47,146.44,7.33622203]
["bitfinex-derivatives","SOLF0:USTF0",1750183030975,0.04630978,146.47,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750183031480,0.04630978,146.47,146.44,14.16342203]
["bitfinex-derivatives","SOLF0:USTF0",1750183031881,0.04630978,146.47,146.44,7.33622203]
["bitfinex-derivatives","SOLF0:USTF0",1750183032074,6.827,146.45,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183032473,6.8267,146.46,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183032870,0.04630978,146.47,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183033071,6.827,146.45,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183033271,0.04630978,146.47,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183034282,6.87250978,146.47,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183034668,6.87250978,146.47,146.44,6.8767764]
["bitfinex-derivatives","SOLF0:USTF0",1750183035171,0.04630978,146.47,146.45,7.28664563]
["bitfinex-derivatives","SOLF0:USTF0",1750183035774,0.04630978,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750183036779,0.04630978,146.47,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183036976,6.87250978,146.47,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183037375,0.04630978,146.47,146.44,7.33622203]
["bitfinex-derivatives","SOLF0:USTF0",1750183037884,6.8268,146.46,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183038383,6.87250978,146.47,146.44,6.8769764]
["bitfinex-derivatives","SOLF0:USTF0",1750183038684,6.87250978,146.47,146.44,14.16362203]
["bitfinex-derivatives","SOLF0:USTF0",1750183038881,0.04630978,146.47,146.44,4.29753551]
["bitfinex-derivatives","SOLF0:USTF0",1750183039088,6.8267,146.46,146.44,4.29753551]
["bitfinex-derivatives","SOLF0:USTF0",1750183039382,0.04630978,146.47,146.44,4.29753551]
["bitfinex-derivatives","SOLF0:USTF0",1750183039571,6.87270978,146.47,146.44,11.12493551]
["bitfinex-derivatives","SOLF0:USTF0",1750183039984,0.04630978,146.47,146.44,4.29753551]
["bitfinex-derivatives","SOLF0:USTF0",1750183040183,6.8267,146.46,146.44,4.29753551]
["bitfinex-derivatives","SOLF0:USTF0",1750183040385,0.04630978,146.47,146.44,4.29753551]
["bitfinex-derivatives","SOLF0:USTF0",1750183041389,6.8267,146.46,146.44,4.29753551]
["bitfinex-derivatives","SOLF0:USTF0",1750183041581,0.04630978,146.47,146.44,4.29753551]
["bitfinex-derivatives","SOLF0:USTF0",1750183041890,0.04630978,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750183042088,0.04630978,146.47,146.46,11.07445911]
["bitfinex-derivatives","SOLF0:USTF0",1750183042883,0.04630978,146.47,146.46,48.35445911]
["bitfinex-derivatives","SOLF0:USTF0",1750183044979,6.71548,146.5,146.46,41.52795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183045379,6.71548,146.5,146.46,48.35415911]
["bitfinex-derivatives","SOLF0:USTF0",1750183045792,6.8256,146.48,146.46,48.35415911]
["bitfinex-derivatives","SOLF0:USTF0",1750183045992,0.04847374,146.48,146.46,48.35415911]
["bitfinex-derivatives","SOLF0:USTF0",1750183046181,0.04847374,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750183047091,0.04847374,146.48,146.46,41.52795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183047684,0.04847374,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750183048191,6.87407374,146.48,146.46,48.35425911]
["bitfinex-derivatives","SOLF0:USTF0",1750183048389,0.04847374,146.48,146.46,48.35425911]
["bitfinex-derivatives","SOLF0:USTF0",1750183048585,0.04847374,146.48,146.46,41.52795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183049186,6.87447374,146.48,146.46,41.52795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183049587,0.04847374,146.48,146.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750183049783,6.827,146.45,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183058799,6.8267,146.46,146.44,6.8769764]
["bitfinex-derivatives","SOLF0:USTF0",1750183059090,0.04847374,146.48,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183059897,6.827,146.45,146.44,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1750183060595,0.04847374,146.48,146.44,4.29753551]
["bitfinex-derivatives","SOLF0:USTF0",1750183060797,0.04847374,146.48,146.47,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183061000,0.04847374,146.48,146.47,11.07395911]
["bitfinex-derivatives","SOLF0:USTF0",1750183062000,6.71548,146.5,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750183062198,1.76404244,146.5,146.49,48.27305911]
["bitfinex-derivatives","SOLF0:USTF0",1750183068611,0.04371341,146.51,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750183071210,6.8222,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750183071405,6.8222,146.56,146.53,11.07085911]
["bitfinex-derivatives","SOLF0:USTF0",1750183072204,6.8677498,146.56,146.53,11.12061546]
["bitfinex-derivatives","SOLF0:USTF0",1750183073410,0.0455498,146.56,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750183073616,0.0455498,146.56,146.53,4.29771546]
["bitfinex-derivatives","SOLF0:USTF0",1750183073617,0.0455498,146.56,146.55,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183074907,0.0455498,146.56,146.53,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1750183075614,9.6086361,146.55,146.53,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1750183075815,11.7872361,146.55,146.53,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1750183076113,7.53927699,146.55,146.53,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1750183076414,6.8228,146.54,146.53,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1750183079605,9.0011,146.55,146.53,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1750183080309,6.8228,146.54,146.53,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1750183080712,6.8227,146.55,146.53,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1750183080914,0.0455498,146.56,146.53,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1750183081221,0.0455498,146.56,146.53,4.29771546]
["bitfinex-derivatives","SOLF0:USTF0",1750183081222,6.8676498,146.56,146.53,4.29771546]
["bitfinex-derivatives","SOLF0:USTF0",1750183081520,0.0455498,146.56,146.53,4.29771546]
["bitfinex-derivatives","SOLF0:USTF0",1750183081722,6.8674498,146.56,146.53,4.29771546]
["bitfinex-derivatives","SOLF0:USTF0",1750183081921,0.0455498,146.56,146.53,4.29771546]
["bitfinex-derivatives","SOLF0:USTF0",1750183082217,6.8675498,146.56,146.53,11.12061546]
["bitfinex-derivatives","SOLF0:USTF0",1750183082519,0.0455498,146.56,146.53,4.29771546]
["bitfinex-derivatives","SOLF0:USTF0",1750183083023,0.0455498,146.56,146.53,11.12061546]
["bitfinex-derivatives","SOLF0:USTF0",1750183083324,6.8676498,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750183083526,6.8676498,146.56,146.53,4.29771546]
["bitfinex-derivatives","SOLF0:USTF0",1750183083924,6.8224,146.55,146.53,11.12061546]
["bitfinex-derivatives","SOLF0:USTF0",1750183084116,0.0455498,146.56,146.53,11.12061546]
["bitfinex-derivatives","SOLF0:USTF0",1750183084627,6.8677498,146.56,146.53,11.12061546]
["bitfinex-derivatives","SOLF0:USTF0",1750183084925,6.8677498,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750183085425,6.8677498,146.56,146.53,4.29771546]
["bitfinex-derivatives","SOLF0:USTF0",1750183085822,0.0455498,146.56,146.53,4.29771546]
["bitfinex-derivatives","SOLF0:USTF0",1750183086731,0.0455498,146.56,146.55,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183087022,0.0455498,146.56,146.54,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750183087725,6.8676498,146.56,146.54,43.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750183088022,0.0455498,146.56,146.54,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750183088427,6.8223,146.55,146.54,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750183088725,6.8223,146.55,146.53,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1750183089126,6.8228,146.54,146.53,0.04975635]
["bitfinex-derivatives","SOLF0:USTF0",1750183090727,6.8248,146.5,146.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750183091427,6.8251,146.49,146.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750183091622,2.349,146.54,146.45,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750183091623,0.043172,146.5,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183091927,6.8256,146.48,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183092916,6.8254,146.49,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183093121,0.043172,146.5,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183093530,0.043172,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750183094026,0.043172,146.5,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183094227,0.043172,146.5,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750183094928,0.043172,146.5,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183095726,0.043172,146.5,146.47,6.87389506]
["bitfinex-derivatives","SOLF0:USTF0",1750183096233,6.868072,146.5,146.47,6.87389506]
["bitfinex-derivatives","SOLF0:USTF0",1750183096930,6.8252,146.49,146.47,6.87389506]
["bitfinex-derivatives","SOLF0:USTF0",1750183097132,0.043172,146.5,146.47,6.87389506]
["bitfinex-derivatives","SOLF0:USTF0",1750183097133,0.043172,146.5,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183097744,6.868072,146.5,146.47,6.87379506]
["bitfinex-derivatives","SOLF0:USTF0",1750183097930,6.868072,146.5,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183098233,0.043172,146.5,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183098432,0.043172,146.5,146.48,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183099431,0.043172,146.5,146.48,11.07345911]
["bitfinex-derivatives","SOLF0:USTF0",1750183100435,6.867872,146.5,146.48,11.07345911]
["bitfinex-derivatives","SOLF0:USTF0",1750183100632,0.043172,146.5,146.48,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183100834,0.043172,146.5,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183101439,6.8253,146.49,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183101646,0.043172,146.5,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183102134,6.8256,146.48,146.47,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1750183102335,6.47455911,146.49,146.42,41.34795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183102529,4.24795911,146.47,146.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750183102733,6.8275,146.44,146.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750183103141,4.24795911,146.47,146.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750183103439,6.8272,146.45,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183103743,0.04729218,146.46,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183103936,6.8274,146.44,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183104440,6.8274,146.45,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183104745,0.04729218,146.46,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183104933,0.04729218,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750183105133,0.04729218,146.46,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183106840,6.87389218,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750183109238,6.87389218,146.46,146.43,6.87194132]
["bitfinex-derivatives","SOLF0:USTF0",1750183109446,6.8271,146.45,146.43,6.87194132]
["bitfinex-derivatives","SOLF0:USTF0",1750183110032,6.8274,146.44,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183110438,6.8272,146.45,146.43,6.87204132]
["bitfinex-derivatives","SOLF0:USTF0",1750183110642,6.8272,146.45,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183110843,0.04729218,146.46,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183111146,6.8273,146.45,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183111339,0.04729218,146.46,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183111942,6.8274,146.44,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183113046,6.8272,146.45,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183113541,6.8274,146.44,146.43,0.04424132]
["bitfinex-derivatives","SOLF0:USTF0",1750183116449,8.49591822,146.44,146.34,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183116650,4.24795911,146.39,146.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750183116951,4.24795911,146.37,146.3,41.26795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183117346,0.05042288,146.35,146.32,0.04538622]
["bitfinex-derivatives","SOLF0:USTF0",1750183118054,6.88252288,146.35,146.32,0.04538622]
["bitfinex-derivatives","SOLF0:USTF0",1750183118352,0.05042288,146.35,146.32,0.04538622]
["bitfinex-derivatives","SOLF0:USTF0",1750183118556,6.8325,146.34,146.32,0.04538622]
["bitfinex-derivatives","SOLF0:USTF0",1750183118854,0.05042288,146.35,146.32,0.04538622]
["bitfinex-derivatives","SOLF0:USTF0",1750183118855,4.29838199,146.35,146.32,0.04538622]
["bitfinex-derivatives","SOLF0:USTF0",1750183119248,6.8326,146.33,146.32,0.04538622]
["bitfinex-derivatives","SOLF0:USTF0",1750183120257,4.24795911,146.33,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750183120556,4.24795911,146.33,146.27,41.26795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183120749,6.8338,146.31,146.27,41.26795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183121054,4.24795911,146.33,146.27,41.26795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183121256,0.04974245,146.3,146.28,0.0458012]
["bitfinex-derivatives","SOLF0:USTF0",1750183121451,0.04974245,146.3,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750183123254,0.04974245,146.3,146.29,11.08235911]
["bitfinex-derivatives","SOLF0:USTF0",1750183123648,0.04974245,146.3,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750183123848,0.04974245,146.3,146.29,11.08235911]
["bitfinex-derivatives","SOLF0:USTF0",1750183125556,37.04,146.39,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750183125761,41.28795911,146.39,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750183126556,41.28795911,146.39,146.32,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183126557,0.04967493,146.38,146.35,6.87662163]
["bitfinex-derivatives","SOLF0:USTF0",1750183127661,0.04967493,146.38,146.35,0.04512163]
["bitfinex-derivatives","SOLF0:USTF0",1750183128059,0.04967493,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750183130359,6.8284,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750183130549,6.8284,146.42,146.39,11.07725911]
["bitfinex-derivatives","SOLF0:USTF0",1750183130949,6.8289,146.41,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750183131356,0.05013,146.41,146.38,0.0470492]
["bitfinex-derivatives","SOLF0:USTF0",1750183132262,6.87913,146.41,146.38,0.0470492]
["bitfinex-derivatives","SOLF0:USTF0",1750183132662,6.87913,146.41,146.38,6.8772492]
["bitfinex-derivatives","SOLF0:USTF0",1750183133563,0.05013,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750183133863,0.05013,146.41,146.38,0.0470492]
["bitfinex-derivatives","SOLF0:USTF0",1750183134559,0.05013,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750183134956,0.05013,146.41,146.38,0.0470492]
["bitfinex-derivatives","SOLF0:USTF0",1750183135264,0.05013,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750183135661,0.05013,146.41,146.38,0.0470492]
["bitfinex-derivatives","SOLF0:USTF0",1750183136960,6.8294,146.4,146.38,0.0470492]
["bitfinex-derivatives","SOLF0:USTF0",1750183138559,0.05013,146.41,146.38,0.0470492]
["bitfinex-derivatives","SOLF0:USTF0",1750183138964,6.8298,146.39,146.38,0.0470492]
["bitfinex-derivatives","SOLF0:USTF0",1750183140662,6.8298,146.39,146.38,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183140970,11.07775911,146.39,146.38,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183141674,17.91775911,146.39,146.38,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183143465,11.07775911,146.39,146.38,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183144270,13.6606,146.38,146.29,41.18795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183144463,4.24795911,146.36,146.29,41.18795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183144770,6.8338,146.31,146.29,41.18795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183145269,6.88580616,146.31,146.29,41.23695513]
["bitfinex-derivatives","SOLF0:USTF0",1750183146572,0.05200616,146.31,146.29,41.23695513]
["bitfinex-derivatives","SOLF0:USTF0",1750183147164,0.05200616,146.31,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750183147364,65.0,146.39,146.3,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183147561,6.9222,146.4,146.35,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183147767,6.8309,146.37,146.35,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183148362,6.8312,146.36,146.35,4.29372839]
["bitfinex-derivatives","SOLF0:USTF0",1750183148567,6.8312,146.36,146.35,0.04576928]
["bitfinex-derivatives","SOLF0:USTF0",1750183156664,6.87906766,146.37,146.35,0.04576928]
["bitfinex-derivatives","SOLF0:USTF0",1750183157069,0.04816766,146.37,146.35,0.04576928]
["bitfinex-derivatives","SOLF0:USTF0",1750183157466,6.8312,146.36,146.35,0.04576928]
["bitfinex-derivatives","SOLF0:USTF0",1750183160378,6.8312,146.36,146.35,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183173485,59.16558588,146.37,146.27,47.96295911]
["bitfinex-derivatives","SOLF0:USTF0",1750183173677,4.24795911,146.33,146.27,47.96295911]
["bitfinex-derivatives","SOLF0:USTF0",1750183173878,6.8349,146.28,146.27,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183174587,6.88436785,146.29,146.27,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183174785,6.88436785,146.29,146.27,47.96315911]
["bitfinex-derivatives","SOLF0:USTF0",1750183176380,6.8349,146.28,146.27,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183176682,6.8349,146.28,146.26,0.04998808]
["bitfinex-derivatives","SOLF0:USTF0",1750183177476,0.04976785,146.29,146.26,0.04998808]
["bitfinex-derivatives","SOLF0:USTF0",1750183177677,6.8354,146.27,146.26,0.04998808]
["bitfinex-derivatives","SOLF0:USTF0",1750183179883,6.8351,146.28,146.26,0.04998808]
["bitfinex-derivatives","SOLF0:USTF0",1750183180186,0.04976785,146.29,146.26,0.04998808]
["bitfinex-derivatives","SOLF0:USTF0",1750183180377,0.04976785,146.29,146.26,6.88548808]
["bitfinex-derivatives","SOLF0:USTF0",1750183180686,0.04976785,146.29,146.28,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183181288,0.04976785,146.29,146.28,47.96285911]
["bitfinex-derivatives","SOLF0:USTF0",1750183192501,41.12795911,146.37,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750183193301,6.8329,146.33,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750183193496,6.8329,146.33,146.31,0.05261849]
["bitfinex-derivatives","SOLF0:USTF0",1750183193497,0.05068434,146.33,146.31,0.05261849]
["bitfinex-derivatives","SOLF0:USTF0",1750183194806,6.8333,146.32,146.31,0.05261849]
["bitfinex-derivatives","SOLF0:USTF0",1750183199199,4.29864345,146.33,146.25,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183199399,4.24795911,146.33,146.25,41.12795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183199805,6.835,146.28,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750183200200,6.8354,146.27,146.26,0.04540877]
["bitfinex-derivatives","SOLF0:USTF0",1750183200401,4.24795911,146.27,146.19,8.40508072]
["bitfinex-derivatives","SOLF0:USTF0",1750183200606,4.24795911,146.27,146.19,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183200912,4.24795911,146.25,146.19,41.12795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183201604,0.05236883,146.23,146.21,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1750183201802,6.838,146.22,146.21,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1750183202000,0.05236883,146.23,146.21,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1750183202707,0.05236883,146.23,146.21,4.30000994]
["bitfinex-derivatives","SOLF0:USTF0",1750183203203,0.05236883,146.23,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750183204115,6.6838,146.32,146.22,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183204407,6.6838,146.32,146.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750183204602,10.93175911,146.32,146.24,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183205101,6.835,146.28,146.27,0.04656555]
["bitfinex-derivatives","SOLF0:USTF0",1750183205415,0.04617807,146.29,146.27,0.04656555]
["bitfinex-derivatives","SOLF0:USTF0",1750183205612,6.8349,146.28,146.27,0.04656555]
["bitfinex-derivatives","SOLF0:USTF0",1750183209810,41.09413718,146.29,146.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750183210007,4.24795911,146.26,146.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750183210207,4.24795911,146.26,146.2,43.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750183210402,4.24795911,146.26,146.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750183210608,36.8,146.29,146.21,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183210809,0.04627363,146.26,146.24,0.04760102]
["bitfinex-derivatives","SOLF0:USTF0",1750183211413,4.24795911,146.25,146.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750183211616,4.24795911,146.25,146.18,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183212216,4.24795911,146.25,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750183212410,0.04965878,146.23,146.21,0.05132202]
["bitfinex-derivatives","SOLF0:USTF0",1750183212717,6.88685878,146.23,146.21,0.05132202]
["bitfinex-derivatives","SOLF0:USTF0",1750183212918,0.04965878,146.23,146.21,0.05132202]
["bitfinex-derivatives","SOLF0:USTF0",1750183213305,6.88715878,146.23,146.21,0.05132202]
["bitfinex-derivatives","SOLF0:USTF0",1750183214808,6.8377,146.22,146.21,0.05132202]
["bitfinex-derivatives","SOLF0:USTF0",1750183215011,0.04965878,146.23,146.21,0.05132202]
["bitfinex-derivatives","SOLF0:USTF0",1750183215415,6.88715878,146.23,146.21,0.05132202]
["bitfinex-derivatives","SOLF0:USTF0",1750183215817,0.04965878,146.23,146.21,0.05132202]
["bitfinex-derivatives","SOLF0:USTF0",1750183216020,6.8377,146.22,146.21,0.05132202]
["bitfinex-derivatives","SOLF0:USTF0",1750183216417,11.08565911,146.22,146.21,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183219024,0.04965878,146.23,146.21,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183219627,6.8377,146.22,146.21,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183219824,0.04965878,146.23,146.21,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183220127,6.88715878,146.23,146.21,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183220328,0.04965878,146.23,146.21,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183220731,6.8377,146.22,146.21,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183223223,11.08565911,146.22,146.21,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183224232,6.8377,146.22,146.21,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183225842,11.08565911,146.22,146.21,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183227740,6.8405,146.16,146.12,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750183227941,4.24795911,146.17,146.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750183228246,4.24795911,146.15,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750183228430,4.24795911,146.15,146.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750183228835,0.04467958,146.13,146.11,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1750183229038,6.8427,146.12,146.11,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1750183229239,0.04467958,146.13,146.11,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1750183229843,6.8424,146.12,146.11,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1750183230441,6.88677958,146.13,146.11,0.04338728]
["bitfinex-derivatives","SOLF0:USTF0",1750183230644,0.04467958,146.13,146.12,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183231248,6.8402,146.17,146.12,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183231551,6.7051,146.22,146.16,11.08845911]
["bitfinex-derivatives","SOLF0:USTF0",1750183231742,43.4451,146.22,146.16,11.08845911]
["bitfinex-derivatives","SOLF0:USTF0",1750183232141,0.04757304,146.2,146.18,0.05130362]
["bitfinex-derivatives","SOLF0:USTF0",1750183232748,6.8391,146.19,146.18,0.05130362]
["bitfinex-derivatives","SOLF0:USTF0",1750183233750,0.04757304,146.2,146.18,0.05130362]
["bitfinex-derivatives","SOLF0:USTF0",1750183234248,6.8391,146.19,146.18,0.05130362]
["bitfinex-derivatives","SOLF0:USTF0",1750183234748,6.8407,146.16,146.11,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183234942,4.24795911,146.2,146.13,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183235145,4.24795911,146.2,146.1,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750183235444,4.24795911,146.16,146.0,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750183235645,0.04697033,146.09,146.07,0.04519712]
["bitfinex-derivatives","SOLF0:USTF0",1750183235860,0.0455745,146.09,146.07,4.29234171]
["bitfinex-derivatives","SOLF0:USTF0",1750183236840,0.0455745,146.09,146.07,11.13674171]
["bitfinex-derivatives","SOLF0:USTF0",1750183237044,0.0455745,146.09,146.07,4.29234171]
["bitfinex-derivatives","SOLF0:USTF0",1750183237245,36.74,146.16,146.11,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183237446,6.8418,146.14,146.11,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183237644,595.18795911,146.19,146.11,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183237842,631.92795911,146.19,146.09,40.98795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183238043,36.74,146.19,146.14,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183238252,0.04395459,146.15,146.13,36.78335509]
["bitfinex-derivatives","SOLF0:USTF0",1750183238448,0.04395459,146.15,146.14,11.08905911]
["bitfinex-derivatives","SOLF0:USTF0",1750183240146,6.44495911,146.25,146.14,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183240343,38.994,146.24,146.17,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183240750,2.254,146.24,146.19,4.24795911]
["bitfinex-derivatives","SOLF0:USTF0",1750183240947,36.74,146.27,146.19,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183241148,0.04433993,146.23,146.2,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1750183241346,0.04349054,146.23,146.2,0.05101762]
["bitfinex-derivatives","SOLF0:USTF0",1750183241664,6.88079054,146.23,146.2,0.05101762]
["bitfinex-derivatives","SOLF0:USTF0",1750183241953,0.04349054,146.23,146.2,0.05101762]
["bitfinex-derivatives","SOLF0:USTF0",1750183242358,0.04349054,146.23,146.2,6.88931762]
["bitfinex-derivatives","SOLF0:USTF0",1750183242746,0.04349054,146.23,146.2,0.05101762]
["bitfinex-derivatives","SOLF0:USTF0",1750183243646,6.88099054,146.23,146.2,0.05101762]
["bitfinex-derivatives","SOLF0:USTF0",1750183244048,0.04349054,146.23,146.21,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183244252,591.0,146.33,146.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750183244253,36.72,146.33,146.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750183244554,43.3555,146.33,146.26,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183244852,6.8348,146.29,146.26,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183245056,43.3555,146.33,146.26,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183245361,0.04993627,146.31,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183246560,6.8344,146.29,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183247558,0.04993627,146.31,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183247953,0.04993627,146.31,146.28,7.3547407]
["bitfinex-derivatives","SOLF0:USTF0",1750183248155,0.04993627,146.31,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183249459,6.88383627,146.31,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183250663,0.04993627,146.31,146.29,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183250857,0.04993627,146.31,146.3,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750183251263,0.04993627,146.31,146.28,7.3547407]
["bitfinex-derivatives","SOLF0:USTF0",1750183251469,6.8344,146.29,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183252762,6.8341,146.3,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183253267,6.88363627,146.31,146.28,7.3547407]
["bitfinex-derivatives","SOLF0:USTF0",1750183254568,0.04993627,146.31,146.28,7.3547407]
["bitfinex-derivatives","SOLF0:USTF0",1750183254766,0.04993627,146.31,146.28,14.1896407]
["bitfinex-derivatives","SOLF0:USTF0",1750183254954,0.04993627,146.31,146.28,7.3547407]
["bitfinex-derivatives","SOLF0:USTF0",1750183255465,0.04993627,146.31,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183256467,6.88363627,146.31,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183256661,6.88363627,146.31,146.28,6.88396234]
["bitfinex-derivatives","SOLF0:USTF0",1750183256967,0.04993627,146.31,146.29,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183257267,0.04993627,146.31,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183257963,6.8344,146.29,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183258167,0.04993627,146.31,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183258569,6.8343,146.3,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183259762,0.04993627,146.31,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183259763,6.8344,146.29,146.28,0.04916234]
["bitfinex-derivatives","SOLF0:USTF0",1750183260468,6.8356,146.27,146.24,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750183260965,6.8356,146.27,146.24,43.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750183261369,0.04664422,146.27,146.24,0.04316932]
["bitfinex-derivatives","SOLF0:USTF0",1750183261675,0.04664422,146.27,146.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750183261676,7.30557836,146.26,146.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750183261860,7.30557836,146.24,146.15,43.96557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183262063,7.30557836,146.22,146.15,43.96557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183262258,7.30557836,146.22,146.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750183262666,0.04717318,146.2,146.17,0.04408024]
["bitfinex-derivatives","SOLF0:USTF0",1750183262862,7.35275154,146.2,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750183263062,44.03275154,146.2,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750183263367,6.8413,146.15,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750183263862,0.04445656,146.15,146.12,36.70774194]
["bitfinex-derivatives","SOLF0:USTF0",1750183266766,6.8418,146.14,146.12,36.70774194]
["bitfinex-derivatives","SOLF0:USTF0",1750183267568,0.04445656,146.15,146.12,36.70774194]
["bitfinex-derivatives","SOLF0:USTF0",1750183268166,6.8417,146.14,146.12,36.70774194]
["bitfinex-derivatives","SOLF0:USTF0",1750183268870,0.04445656,146.15,146.12,43.54974194]
["bitfinex-derivatives","SOLF0:USTF0",1750183268871,6.88565656,146.15,146.12,43.54974194]
["bitfinex-derivatives","SOLF0:USTF0",1750183269478,6.8415,146.14,146.12,36.70774194]
["bitfinex-derivatives","SOLF0:USTF0",1750183270674,0.04445656,146.15,146.12,36.70774194]
["bitfinex-derivatives","SOLF0:USTF0",1750183271069,6.8419,146.13,146.12,0.04774194]
["bitfinex-derivatives","SOLF0:USTF0",1750183271269,7.30557836,146.14,146.06,44.00557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183271470,4.3943,146.15,146.06,44.00557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183271676,4.3943,146.15,146.08,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183271875,2.2893,146.17,146.12,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183272380,6.8411,146.15,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183272876,6.8413,146.15,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183273077,0.04615727,146.16,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183273578,0.04615727,146.16,146.14,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183274173,0.04615727,146.16,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183275280,6.841,146.15,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183275974,6.88665727,146.16,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183276576,6.88675727,146.16,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183277180,6.88675727,146.16,146.13,6.87312143]
["bitfinex-derivatives","SOLF0:USTF0",1750183277366,0.04615727,146.16,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183278168,0.04615727,146.16,146.13,6.87352143]
["bitfinex-derivatives","SOLF0:USTF0",1750183278369,0.04615727,146.16,146.14,44.00557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183279376,0.04615727,146.16,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750183279773,0.04615727,146.16,146.14,44.00557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183279774,0.04615727,146.16,146.14,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183280984,0.04615727,146.16,146.14,14.14677836]
["bitfinex-derivatives","SOLF0:USTF0",1750183281284,0.04615727,146.16,146.14,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183281686,0.04615727,146.16,146.14,14.14677836]
["bitfinex-derivatives","SOLF0:USTF0",1750183281978,0.04615727,146.16,146.14,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183282181,0.04615727,146.16,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750183282879,0.04615727,146.16,146.14,14.14677836]
["bitfinex-derivatives","SOLF0:USTF0",1750183283277,0.04615727,146.16,146.14,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183283687,0.04615727,146.16,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183284184,6.8414,146.14,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183286489,6.8412,146.15,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183286686,0.04615727,146.16,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183287086,6.8414,146.14,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183287488,0.04615727,146.16,146.13,0.03162143]
["bitfinex-derivatives","SOLF0:USTF0",1750183287985,6.33085023,146.27,146.15,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183288186,4.4593,146.27,146.19,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183288388,4.4593,146.27,146.21,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183288588,4.4593,146.27,146.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750183288787,4.4593,146.27,146.19,44.00557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183288982,11.76487836,146.27,146.22,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1750183289192,6.8376,146.23,146.22,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1750183290999,6.88623646,146.24,146.22,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1750183291194,0.04923646,146.24,146.22,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1750183291594,6.88623646,146.24,146.22,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1750183291791,0.04923646,146.24,146.22,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1750183292099,0.04923646,146.24,146.23,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183292298,36.64,146.31,146.23,43.94557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183292493,36.64,146.31,146.25,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183292691,6.865,146.33,146.25,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183293095,6.8337,146.31,146.25,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183293293,0.04917365,146.29,146.27,6.88222718]
["bitfinex-derivatives","SOLF0:USTF0",1750183293495,0.04917365,146.29,146.27,0.04702718]
["bitfinex-derivatives","SOLF0:USTF0",1750183295293,6.88397365,146.29,146.27,0.04702718]
["bitfinex-derivatives","SOLF0:USTF0",1750183295498,0.04917365,146.29,146.27,7.35260554]
["bitfinex-derivatives","SOLF0:USTF0",1750183295699,1.18966225,146.36,146.27,43.99260554]
["bitfinex-derivatives","SOLF0:USTF0",1750183295903,14.01147836,146.35,146.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750183296400,6.8349,146.28,146.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750183296603,7.30557836,146.33,146.25,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183296797,7.30557836,146.33,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183296798,0.04851457,146.3,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183296997,6.8344,146.29,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183298806,6.88261457,146.3,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183298993,0.04851457,146.3,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183300002,6.8344,146.29,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183303600,6.88261457,146.3,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183303909,0.04851457,146.3,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183304801,6.88271457,146.3,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183305001,0.04851457,146.3,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183305205,6.8344,146.29,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183308814,6.88261457,146.3,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183309006,0.04851457,146.3,146.28,0.04666823]
["bitfinex-derivatives","SOLF0:USTF0",1750183309210,0.04851457,146.3,146.28,43.97224659]
["bitfinex-derivatives","SOLF0:USTF0",1750183309508,0.04851457,146.3,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750183309907,6.8323,146.34,146.28,43.97224659]
["bitfinex-derivatives","SOLF0:USTF0",1750183310105,43.92557836,146.38,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750183310310,6.8329,146.33,146.3,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183310704,6.8329,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750183310908,0.05174698,146.33,146.31,6.88108253]
["bitfinex-derivatives","SOLF0:USTF0",1750183311208,0.05174698,146.33,146.31,0.04758253]
["bitfinex-derivatives","SOLF0:USTF0",1750183311912,0.05174698,146.33,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750183312504,0.05174698,146.33,146.31,0.04758253]
["bitfinex-derivatives","SOLF0:USTF0",1750183312806,0.05174698,146.33,146.28,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750183312807,7.30557836,146.32,146.28,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750183313012,6.836,146.26,146.24,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750183313811,6.8363,146.25,146.24,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750183314010,6.8363,146.25,146.24,36.66491042]
["bitfinex-derivatives","SOLF0:USTF0",1750183314813,6.8834918,146.26,146.24,36.66491042]
["bitfinex-derivatives","SOLF0:USTF0",1750183315007,0.0473918,146.26,146.24,43.97048878]
["bitfinex-derivatives","SOLF0:USTF0",1750183315912,0.0473918,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750183317711,0.0473918,146.26,146.24,50.80708878]
["bitfinex-derivatives","SOLF0:USTF0",1750183317907,0.0473918,146.26,146.24,43.97048878]
["bitfinex-derivatives","SOLF0:USTF0",1750183319212,6.8832918,146.26,146.24,50.80698878]
["bitfinex-derivatives","SOLF0:USTF0",1750183319411,0.0473918,146.26,146.24,36.66491042]
["bitfinex-derivatives","SOLF0:USTF0",1750183320721,6.8363,146.25,146.24,0.04491042]
["bitfinex-derivatives","SOLF0:USTF0",1750183320922,6.8363,146.25,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750183320923,0.0473918,146.26,146.21,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183321124,62.15867836,146.32,146.23,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183321314,7.30557836,146.31,146.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750183321514,7.30557836,146.29,146.2,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183321726,7.30557836,146.27,146.19,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750183322017,7.30557836,146.23,146.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750183322520,7.30557836,146.21,146.14,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1750183322716,6.8404,146.17,146.14,634.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750183322921,6.88770833,146.17,146.14,634.08997417]
["bitfinex-derivatives","SOLF0:USTF0",1750183323121,0.04730833,146.17,146.14,634.08997417]
["bitfinex-derivatives","SOLF0:USTF0",1750183323319,0.04730833,146.17,146.14,36.64857417]
["bitfinex-derivatives","SOLF0:USTF0",1750183323922,6.8409,146.16,146.14,36.64857417]
["bitfinex-derivatives","SOLF0:USTF0",1750183325424,6.841,146.15,146.14,36.64857417]
["bitfinex-derivatives","SOLF0:USTF0",1750183325923,0.04730833,146.17,146.14,36.64857417]
["bitfinex-derivatives","SOLF0:USTF0",1750183326126,0.04730833,146.17,146.14,43.95415253]
["bitfinex-derivatives","SOLF0:USTF0",1750183326624,0.04730833,146.17,146.16,14.14607836]
["bitfinex-derivatives","SOLF0:USTF0",1750183326923,7.30557836,146.25,146.16,14.14607836]
["bitfinex-derivatives","SOLF0:USTF0",1750183326924,46.19767836,146.25,146.16,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183327126,6.8385,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750183327330,46.19767836,146.25,146.16,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183327820,6.8382,146.21,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183328225,6.8386,146.2,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183328527,0.04965723,146.22,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183329328,6.8384,146.21,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183329527,0.04965723,146.22,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183330128,6.8386,146.2,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183330534,6.8384,146.21,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183330732,0.04965723,146.22,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183331133,6.8386,146.21,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183331630,0.04965723,146.22,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183332026,6.88735723,146.22,146.19,6.88572247]
["bitfinex-derivatives","SOLF0:USTF0",1750183332226,0.04965723,146.22,146.19,6.88572247]
["bitfinex-derivatives","SOLF0:USTF0",1750183332429,0.04965723,146.22,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183333230,6.8386,146.2,146.19,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1750183333826,36.62,146.2,146.1,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750183334028,7.30557836,146.18,146.11,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750183334222,43.92557836,146.2,146.12,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183334427,6.8404,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750183334734,43.92557836,146.2,146.12,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183334935,6.8405,146.16,146.15,0.04625077]
["bitfinex-derivatives","SOLF0:USTF0",1750183336422,0.05107508,146.17,146.15,0.04625077]
["bitfinex-derivatives","SOLF0:USTF0",1750183336629,0.05107508,146.17,146.16,43.92557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183336933,0.05107508,146.17,146.16,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750183337321,0.05107508,146.17,146.15,14.19252913]
["bitfinex-derivatives","SOLF0:USTF0",1750183337729,0.05107508,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750183339138,0.05107508,146.17,146.15,50.81272913]
["bitfinex-derivatives","SOLF0:USTF0",1750183339536,0.05107508,146.17,146.15,43.97182913]
["bitfinex-derivatives","SOLF0:USTF0",1750183339836,0.05107508,146.17,146.15,50.81252913]
["bitfinex-derivatives","SOLF0:USTF0",1750183340639,0.05107508,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750183341937,36.62,146.23,146.15,43.97182913]
["bitfinex-derivatives","SOLF0:USTF0",1750183342239,2.2921,146.25,146.2,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183342544,6.838,146.22,146.2,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183343041,6.88479083,146.22,146.2,7.35307719]
["bitfinex-derivatives","SOLF0:USTF0",1750183343239,6.8382,146.21,146.2,0.04749883]
["bitfinex-derivatives","SOLF0:USTF0",1750183346839,0.04679083,146.22,146.2,7.35307719]
["bitfinex-derivatives","SOLF0:USTF0",1750183347039,0.04679083,146.22,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750183347338,6.8356,146.27,146.21,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750183347544,6.8356,146.27,146.25,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183348338,0.04977681,146.27,146.25,7.3529994]
["bitfinex-derivatives","SOLF0:USTF0",1750183348537,0.04977681,146.27,146.25,43.9729994]
["bitfinex-derivatives","SOLF0:USTF0",1750183348937,0.04977681,146.27,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750183349542,2.2502,146.33,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750183349846,6.8336,146.31,146.28,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183350040,2.2558,146.35,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750183350239,2.2558,146.35,146.29,43.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750183350440,6.8335,146.31,146.29,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750183350639,6.8335,146.31,146.29,36.65114395]
["bitfinex-derivatives","SOLF0:USTF0",1750183351050,6.834,146.3,146.29,0.05114395]
["bitfinex-derivatives","SOLF0:USTF0",1750183351943,0.05262297,146.33,146.29,0.05114395]
["bitfinex-derivatives","SOLF0:USTF0",1750183352340,6.834,146.3,146.29,0.05114395]
["bitfinex-derivatives","SOLF0:USTF0",1750183355248,6.8337,146.31,146.29,0.05114395]
["bitfinex-derivatives","SOLF0:USTF0",1750183355548,0.05262297,146.33,146.3,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183355746,0.05262297,146.33,146.32,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183356746,0.05262297,146.33,146.32,14.13857836]
["bitfinex-derivatives","SOLF0:USTF0",1750183357454,4.518,146.41,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750183357656,4.518,146.41,146.35,50.87687836]
["bitfinex-derivatives","SOLF0:USTF0",1750183357945,6.8305,146.38,146.35,50.87687836]
["bitfinex-derivatives","SOLF0:USTF0",1750183358140,4.518,146.41,146.35,44.04557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183358538,6.8302,146.38,146.37,0.05083661]
["bitfinex-derivatives","SOLF0:USTF0",1750183359548,0.05261795,146.39,146.37,7.35641497]
["bitfinex-derivatives","SOLF0:USTF0",1750183360649,6.828,146.43,146.4,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183360849,6.828,146.43,146.4,44.02557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183361046,6.828,146.43,146.4,50.85457836]
["bitfinex-derivatives","SOLF0:USTF0",1750183361245,6.8284,146.42,146.4,50.85457836]
["bitfinex-derivatives","SOLF0:USTF0",1750183361452,0.04752604,146.42,146.4,0.05194171]
["bitfinex-derivatives","SOLF0:USTF0",1750183361756,6.8288,146.41,146.4,0.05194171]
["bitfinex-derivatives","SOLF0:USTF0",1750183363954,6.8288,146.41,146.4,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183365454,14.13437836,146.41,146.4,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183367351,6.8288,146.41,146.4,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183369963,6.84,146.41,146.28,9.47877836]
["bitfinex-derivatives","SOLF0:USTF0",1750183370257,7.30557836,146.34,146.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750183370455,7.30557836,146.34,146.27,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750183370959,0.05015028,146.32,146.29,0.04651105]
["bitfinex-derivatives","SOLF0:USTF0",1750183371156,6.834,146.3,146.29,0.04651105]
["bitfinex-derivatives","SOLF0:USTF0",1750183375565,6.834,146.3,146.22,13.93997836]
["bitfinex-derivatives","SOLF0:USTF0",1750183375566,2.1301,146.31,146.24,43.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750183375859,6.8357,146.27,146.24,43.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750183376463,6.88281758,146.27,146.24,43.59961694]
["bitfinex-derivatives","SOLF0:USTF0",1750183376965,0.04711758,146.27,146.24,36.76321694]
["bitfinex-derivatives","SOLF0:USTF0",1750183377364,6.8361,146.26,146.24,36.76321694]
["bitfinex-derivatives","SOLF0:USTF0",1750183377563,0.04711758,146.27,146.24,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1750183378064,6.8363,146.25,146.24,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1750183379560,0.04711758,146.27,146.24,7.3487953]
["bitfinex-derivatives","SOLF0:USTF0",1750183380066,6.88271758,146.27,146.24,14.1852953]
["bitfinex-derivatives","SOLF0:USTF0",1750183380266,6.88271758,146.27,146.24,6.87971694]
["bitfinex-derivatives","SOLF0:USTF0",1750183380867,6.88271758,146.27,146.24,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1750183381067,0.04711758,146.27,146.24,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1750183381462,0.04711758,146.27,146.25,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183381666,0.04711758,146.27,146.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750183382260,0.04711758,146.27,146.25,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183382561,0.04711758,146.27,146.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750183382872,0.04711758,146.27,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750183385374,0.04711758,146.27,146.25,43.88557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183385375,6.88251758,146.27,146.25,43.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750183385669,0.04711758,146.27,146.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750183385871,0.04711758,146.27,146.25,43.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750183386069,0.04711758,146.27,146.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750183386372,6.88281758,146.27,146.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750183386868,0.04711758,146.27,146.25,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750183387869,0.04711758,146.27,146.24,6.87971694]
["bitfinex-derivatives","SOLF0:USTF0",1750183388373,6.88271758,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750183388573,0.04711758,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750183388973,6.88271758,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750183389771,6.88271758,146.27,146.24,6.87971694]
["bitfinex-derivatives","SOLF0:USTF0",1750183389974,6.8359,146.26,146.24,6.87971694]
["bitfinex-derivatives","SOLF0:USTF0",1750183390382,0.04711758,146.27,146.24,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1750183390575,6.8363,146.25,146.24,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1750183398185,0.04711758,146.27,146.24,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1750183399682,6.8358,146.26,146.24,0.04321694]
["bitfinex-derivatives","SOLF0:USTF0",1750183400182,0.04711758,146.27,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750183403183,0.04711758,146.27,146.26,43.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750183404074,6.7127,146.37,146.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750183404277,6.8333,146.32,146.29,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183404683,6.7127,146.37,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750183404885,6.8328,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750183405088,0.04786981,146.33,146.3,0.05200341]
["bitfinex-derivatives","SOLF0:USTF0",1750183405287,6.8333,146.32,146.3,0.05200341]
["bitfinex-derivatives","SOLF0:USTF0",1750183405586,0.04786981,146.33,146.3,6.88550341]
["bitfinex-derivatives","SOLF0:USTF0",1750183405975,6.88066981,146.33,146.3,0.05200341]
["bitfinex-derivatives","SOLF0:USTF0",1750183406174,6.88066981,146.33,146.3,6.88570341]
["bitfinex-derivatives","SOLF0:USTF0",1750183406375,6.88066981,146.33,146.3,0.05200341]
["bitfinex-derivatives","SOLF0:USTF0",1750183406683,34.13118063,146.44,146.31,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183406885,7.68650171,146.43,146.35,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183407079,7.30557836,146.42,146.34,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750183407279,5.37501785,146.41,146.34,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750183407479,6.831,146.37,146.34,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750183407688,0.04664735,146.37,146.34,43.45569937]
["bitfinex-derivatives","SOLF0:USTF0",1750183408688,6.87734735,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750183408890,6.87734735,146.37,146.34,36.62399937]
["bitfinex-derivatives","SOLF0:USTF0",1750183409189,6.87734735,146.37,146.34,43.45589937]
["bitfinex-derivatives","SOLF0:USTF0",1750183409190,6.87764735,146.37,146.34,43.45589937]
["bitfinex-derivatives","SOLF0:USTF0",1750183409392,0.04664735,146.37,146.34,43.45589937]
["bitfinex-derivatives","SOLF0:USTF0",1750183409886,0.04664735,146.37,146.34,0.04399937]
["bitfinex-derivatives","SOLF0:USTF0",1750183410391,36.58,146.36,146.27,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183410594,7.30557836,146.34,146.25,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183410789,6.8358,146.26,146.23,43.417]
["bitfinex-derivatives","SOLF0:USTF0",1750183410989,7.30557836,146.3,146.21,38.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750183411191,0.04326303,146.27,146.24,0.04889494]
["bitfinex-derivatives","SOLF0:USTF0",1750183412193,6.8363,146.25,146.24,0.04889494]
["bitfinex-derivatives","SOLF0:USTF0",1750183413392,6.8361,146.26,146.24,0.04889494]
["bitfinex-derivatives","SOLF0:USTF0",1750183413993,6.8363,146.25,146.24,0.04889494]
["bitfinex-derivatives","SOLF0:USTF0",1750183417100,6.836,146.26,146.24,0.04889494]
["bitfinex-derivatives","SOLF0:USTF0",1750183417598,0.04326303,146.27,146.24,0.04889494]
["bitfinex-derivatives","SOLF0:USTF0",1750183417799,6.8363,146.25,146.24,0.04889494]
["bitfinex-derivatives","SOLF0:USTF0",1750183418699,0.04326303,146.27,146.19,43.25548]
["bitfinex-derivatives","SOLF0:USTF0",1750183418700,6.8381,146.22,146.19,43.25548]
["bitfinex-derivatives","SOLF0:USTF0",1750183418902,7.30557836,146.26,146.19,43.25548]
["bitfinex-derivatives","SOLF0:USTF0",1750183419204,2.3359,146.25,146.19,43.25548]
["bitfinex-derivatives","SOLF0:USTF0",1750183419593,6.8385,146.21,146.19,43.25548]
["bitfinex-derivatives","SOLF0:USTF0",1750183419795,0.05234043,146.23,146.19,6.71548]
["bitfinex-derivatives","SOLF0:USTF0",1750183419997,6.8386,146.2,146.19,6.75867801]
["bitfinex-derivatives","SOLF0:USTF0",1750183421198,6.8383,146.21,146.19,6.75867801]
["bitfinex-derivatives","SOLF0:USTF0",1750183421399,38.88464043,146.23,146.19,6.75867801]
["bitfinex-derivatives","SOLF0:USTF0",1750183421799,6.8386,146.2,146.19,6.75867801]
["bitfinex-derivatives","SOLF0:USTF0",1750183422102,7.30557836,146.2,146.12,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183422407,7.30557836,146.2,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750183422801,7.30557836,146.2,146.12,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183423006,7.30557836,146.2,146.15,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1750183423007,0.04852099,146.17,146.15,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1750183423401,6.8405,146.16,146.15,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1750183423711,0.04852099,146.17,146.15,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1750183424104,6.88882099,146.17,146.15,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1750183424307,0.04852099,146.17,146.16,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183424606,0.04852099,146.17,146.16,14.14607836]
["bitfinex-derivatives","SOLF0:USTF0",1750183427810,0.04852099,146.17,146.15,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1750183428001,0.04852099,146.17,146.15,36.60721206]
["bitfinex-derivatives","SOLF0:USTF0",1750183428308,0.04852099,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750183428813,0.04852099,146.17,146.15,43.44801206]
["bitfinex-derivatives","SOLF0:USTF0",1750183429114,0.04852099,146.17,146.15,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1750183431215,6.8405,146.16,146.15,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1750183434302,0.04852099,146.17,146.1,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750183434507,2.3485,146.16,146.1,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750183434911,2.3485,146.16,146.09,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183435117,2.3485,146.16,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750183435316,0.04419506,146.15,146.13,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183435709,0.04419506,146.15,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750183436314,0.04419506,146.15,146.14,43.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750183437020,2.3003,146.21,146.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750183437213,6.8389,146.2,146.16,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183437515,6.8389,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750183437714,2.3003,146.21,146.16,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183437917,0.04368214,146.2,146.17,0.05172596]
["bitfinex-derivatives","SOLF0:USTF0",1750183438115,6.8393,146.19,146.17,0.05172596]
["bitfinex-derivatives","SOLF0:USTF0",1750183439514,6.88258214,146.2,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750183440020,6.88258214,146.2,146.17,6.89162596]
["bitfinex-derivatives","SOLF0:USTF0",1750183440523,6.88258214,146.2,146.17,0.05172596]
["bitfinex-derivatives","SOLF0:USTF0",1750183440713,6.8393,146.19,146.17,0.05172596]
["bitfinex-derivatives","SOLF0:USTF0",1750183440919,0.04368214,146.2,146.17,0.05172596]
["bitfinex-derivatives","SOLF0:USTF0",1750183441506,0.04368214,146.2,146.18,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183441919,0.04368214,146.2,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750183442113,43.2522,146.27,146.18,43.82557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183442412,43.2522,146.27,146.19,14.14457836]
["bitfinex-derivatives","SOLF0:USTF0",1750183442617,7.30557836,146.26,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750183442818,7.30557836,146.26,146.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750183443119,0.04458602,146.23,146.21,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1750183443307,0.04458602,146.23,146.21,7.35219765]
["bitfinex-derivatives","SOLF0:USTF0",1750183444021,0.04458602,146.23,146.21,14.19009765]
["bitfinex-derivatives","SOLF0:USTF0",1750183444208,0.04458602,146.23,146.21,7.35219765]
["bitfinex-derivatives","SOLF0:USTF0",1750183444714,0.04458602,146.23,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750183445419,0.04458602,146.23,146.21,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1750183446516,6.8377,146.22,146.21,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1750183448112,6.8395,146.19,146.15,43.82557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183448312,6.8395,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750183448620,6.8397,146.18,146.15,43.82557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183448819,7.30557836,146.23,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750183449015,36.52,146.23,146.18,0.04724142]
["bitfinex-derivatives","SOLF0:USTF0",1750183449215,0.04537424,146.21,146.18,0.04724142]
["bitfinex-derivatives","SOLF0:USTF0",1750183449821,6.8386,146.2,146.18,0.04724142]
["bitfinex-derivatives","SOLF0:USTF0",1750183450428,0.04537424,146.21,146.18,0.04724142]
["bitfinex-derivatives","SOLF0:USTF0",1750183450920,6.8391,146.19,146.18,0.04724142]
["bitfinex-derivatives","SOLF0:USTF0",1750183451519,7.3509526,146.21,146.13,43.82557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183451721,50.1943,146.24,146.15,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183451924,6.8394,146.19,146.15,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183452121,57.49987836,146.24,146.15,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183452420,57.49987836,146.24,146.18,0.04635989]
["bitfinex-derivatives","SOLF0:USTF0",1750183452421,0.04489125,146.21,146.18,0.04635989]
["bitfinex-derivatives","SOLF0:USTF0",1750183452616,6.8391,146.19,146.18,0.04635989]
["bitfinex-derivatives","SOLF0:USTF0",1750183454827,0.04489125,146.21,146.18,0.04635989]
["bitfinex-derivatives","SOLF0:USTF0",1750183455022,0.04489125,146.21,146.19,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183455716,0.04489125,146.21,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750183455915,6.7322,146.27,146.19,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183456119,2.1455,146.27,146.22,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183456320,36.52,146.28,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750183456519,36.52,146.28,146.19,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183456722,6.8377,146.22,146.19,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183456920,7.30557836,146.27,146.19,7.35047961]
["bitfinex-derivatives","SOLF0:USTF0",1750183457126,7.30557836,146.27,146.19,7.30557836]
["bitfinex-derivatives","SOLF0:USTF0",1750183457327,6.8372,146.23,146.22,0.04944888]
["bitfinex-derivatives","SOLF0:USTF0",1750183461432,6.88589585,146.24,146.22,0.04944888]
["bitfinex-derivatives","SOLF0:USTF0",1750183461931,6.8372,146.23,146.22,0.04944888]
["bitfinex-derivatives","SOLF0:USTF0",1750183464337,6.88569585,146.24,146.22,0.04944888]
["bitfinex-derivatives","SOLF0:USTF0",1750183465330,6.8372,146.23,146.22,0.04944888]
["bitfinex-derivatives","SOLF0:USTF0",1750183468546,0.04869585,146.24,146.22,0.04944888]
["bitfinex-derivatives","SOLF0:USTF0",1750183468739,78.64798063,146.33,146.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750183468936,105.77806271,146.33,146.23,40.77806271]
["bitfinex-derivatives","SOLF0:USTF0",1750183469248,4.25806271,146.29,146.18,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750183469447,4.25806271,146.29,146.22,4.25806271]
["bitfinex-derivatives","SOLF0:USTF0",1750183469645,6.8354,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750183469946,0.04628947,146.27,146.24,0.04915427]
["bitfinex-derivatives","SOLF0:USTF0",1750183470251,6.8359,146.26,146.24,0.04915427]
["bitfinex-derivatives","SOLF0:USTF0",1750183471144,0.04628947,146.27,146.24,0.04915427]
["bitfinex-derivatives","SOLF0:USTF0",1750183471649,6.8361,146.26,146.24,0.04915427]
["bitfinex-derivatives","SOLF0:USTF0",1750183472750,6.88178947,146.27,146.24,6.88585427]
["bitfinex-derivatives","SOLF0:USTF0",1750183473442,6.8359,146.26,146.24,0.04915427]
["bitfinex-derivatives","SOLF0:USTF0",1750183473849,0.04628947,146.27,146.24,0.04915427]
["bitfinex-derivatives","SOLF0:USTF0",1750183475351,6.8363,146.25,146.24,0.04915427]
["bitfinex-derivatives","SOLF0:USTF0",1750183475945,0.04628947,146.27,146.24,0.04915427]
["bitfinex-derivatives","SOLF0:USTF0",1750183476646,6.8363,146.25,146.24,0.04915427]
["bitfinex-derivatives","SOLF0:USTF0",1750183481759,5.37709228,146.26,146.24,4.30721698]
["bitfinex-derivatives","SOLF0:USTF0",1750183482051,0.04628947,146.27,146.24,4.30721698]
["bitfinex-derivatives","SOLF0:USTF0",1750183482850,0.04628947,146.27,146.26,11.09386271]
["bitfinex-derivatives","SOLF0:USTF0",1750183484961,5.37079862,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750183485149,5.37079862,146.32,146.28,4.25806271]
["bitfinex-derivatives","SOLF0:USTF0",1750183485458,6.8342,146.3,146.28,4.25806271]
["bitfinex-derivatives","SOLF0:USTF0",1750183486053,6.88604513,146.3,146.28,4.304416]
["bitfinex-derivatives","SOLF0:USTF0",1750183486253,6.8344,146.29,146.28,4.304416]
["bitfinex-derivatives","SOLF0:USTF0",1750183486455,6.8344,146.29,146.28,0.04635329]
["bitfinex-derivatives","SOLF0:USTF0",1750183487259,0.05184513,146.3,146.28,4.304416]
["bitfinex-derivatives","SOLF0:USTF0",1750183487454,0.05184513,146.3,146.28,40.784416]
["bitfinex-derivatives","SOLF0:USTF0",1750183487657,5.36866303,146.35,146.34,4.25806271]
["bitfinex-derivatives","SOLF0:USTF0",1750183487862,45.11900227,146.39,146.34,4.25806271]
["bitfinex-derivatives","SOLF0:USTF0",1750183487863,5.36866303,146.38,146.34,4.25806271]
["bitfinex-derivatives","SOLF0:USTF0",1750183488160,6.8306,146.38,146.34,11.08996271]
["bitfinex-derivatives","SOLF0:USTF0",1750183488360,6.8306,146.38,146.34,4.25806271]
["bitfinex-derivatives","SOLF0:USTF0",1750183488558,0.04399441,146.37,146.35,0.04411623]
["bitfinex-derivatives","SOLF0:USTF0",1750183489753,0.04399441,146.37,146.35,7.33550006]
["bitfinex-derivatives","SOLF0:USTF0",1750183490659,0.04399441,146.37,146.35,14.16690006]
["bitfinex-derivatives","SOLF0:USTF0",1750183491358,6.87479441,146.37,146.35,7.33550006]
["bitfinex-derivatives","SOLF0:USTF0",1750183491552,0.04399441,146.37,146.35,7.33550006]
["bitfinex-derivatives","SOLF0:USTF0",1750183491952,2.2966,146.43,146.37,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183492454,36.46,146.44,146.37,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183492957,4.5661,146.46,146.37,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183492958,6.87836152,146.42,146.39,6.8785003]
["bitfinex-derivatives","SOLF0:USTF0",1750183493154,6.87836152,146.42,146.39,0.0488003]
["bitfinex-derivatives","SOLF0:USTF0",1750183493356,0.04986152,146.42,146.39,7.34018413]
["bitfinex-derivatives","SOLF0:USTF0",1750183494151,0.04986152,146.42,146.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750183494757,0.04986152,146.42,146.39,0.0488003]
["bitfinex-derivatives","SOLF0:USTF0",1750183494969,6.8288,146.41,146.39,0.0488003]
["bitfinex-derivatives","SOLF0:USTF0",1750183495155,0.04986152,146.42,146.39,0.0488003]
["bitfinex-derivatives","SOLF0:USTF0",1750183495756,6.8293,146.4,146.39,0.0488003]
["bitfinex-derivatives","SOLF0:USTF0",1750183495967,6.8293,146.4,146.39,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750183501364,0.04986152,146.42,146.39,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750183501875,6.87846152,146.42,146.39,6.8295003]
["bitfinex-derivatives","SOLF0:USTF0",1750183502168,0.04986152,146.42,146.39,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750183502364,6.87846152,146.42,146.39,6.8295003]
["bitfinex-derivatives","SOLF0:USTF0",1750183502573,0.04986152,146.42,146.39,36.4200003]
["bitfinex-derivatives","SOLF0:USTF0",1750183502766,0.04986152,146.42,146.4,14.12048383]
["bitfinex-derivatives","SOLF0:USTF0",1750183502967,0.04986152,146.42,146.4,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183503572,2.3645,146.47,146.4,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183503770,2.3645,146.47,146.42,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183503969,6.8273,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750183504170,6.8273,146.45,146.41,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183504472,0.04811107,146.44,146.42,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1750183504665,2.1638,146.5,146.43,43.71138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183504866,6.8264,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750183505373,2.1638,146.5,146.45,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183505767,0.0463328,146.49,146.46,0.04956863]
["bitfinex-derivatives","SOLF0:USTF0",1750183506470,6.8717328,146.49,146.47,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183506767,0.0463328,146.49,146.47,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183506971,0.0463328,146.49,146.46,6.87576863]
["bitfinex-derivatives","SOLF0:USTF0",1750183507273,0.0463328,146.49,146.47,14.11728383]
["bitfinex-derivatives","SOLF0:USTF0",1750183507673,0.0463328,146.49,146.47,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183507875,0.0463328,146.49,146.47,50.51718383]
["bitfinex-derivatives","SOLF0:USTF0",1750183508075,0.0463328,146.49,146.47,43.69138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183508374,0.0463328,146.49,146.47,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750183508575,0.0463328,146.49,146.46,0.04956863]
["bitfinex-derivatives","SOLF0:USTF0",1750183508772,6.826,146.47,146.46,0.04956863]
["bitfinex-derivatives","SOLF0:USTF0",1750183511676,4.3933328,146.49,146.46,0.04956863]
["bitfinex-derivatives","SOLF0:USTF0",1750183511677,0.0463328,146.49,146.46,7.34095246]
["bitfinex-derivatives","SOLF0:USTF0",1750183512274,0.0463328,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750183512573,0.0463328,146.49,146.47,14.11708383]
["bitfinex-derivatives","SOLF0:USTF0",1750183512778,6.8715328,146.49,146.47,7.29138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183512981,0.0463328,146.49,146.46,7.34095246]
["bitfinex-derivatives","SOLF0:USTF0",1750183513576,0.0463328,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750183513777,0.0463328,146.49,146.46,7.34095246]
["bitfinex-derivatives","SOLF0:USTF0",1750183513976,0.0463328,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750183514278,0.0463328,146.49,146.46,7.34095246]
["bitfinex-derivatives","SOLF0:USTF0",1750183515072,0.0463328,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750183515478,6.8715328,146.49,146.46,14.16725246]
["bitfinex-derivatives","SOLF0:USTF0",1750183515674,0.0463328,146.49,146.46,0.04956863]
["bitfinex-derivatives","SOLF0:USTF0",1750183516075,6.826,146.47,146.46,0.04956863]
["bitfinex-derivatives","SOLF0:USTF0",1750183519680,6.828,146.43,146.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750183521385,6.87652262,146.44,146.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750183521587,0.04892262,146.44,146.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750183522689,6.8279,146.43,146.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750183523683,0.04892262,146.44,146.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750183523885,0.04892262,146.44,146.42,43.69138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183524791,6.29325835,146.55,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750183524792,13.6448,146.55,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750183524985,2.2862,146.51,146.42,43.69138383]
["bitfinex-derivatives","SOLF0:USTF0",1750183525179,7.29138383,146.5,146.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750183525385,6.8277,146.44,146.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750183525892,6.87772852,146.44,146.42,36.44497076]
["bitfinex-derivatives","SOLF0:USTF0",1750183526088,0.05002852,146.44,146.42,36.44497076]
["bitfinex-derivatives","SOLF0:USTF0",1750183526594,6.87752852,146.44,146.42,36.44497076]
["bitfinex-derivatives","SOLF0:USTF0",1750183527194,0.05002852,146.44,146.43,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183527695,0.05002852,146.44,146.43,11.07727434]
["bitfinex-derivatives","SOLF0:USTF0",1750183527993,0.05002852,146.44,146.42,40.6943451]
["bitfinex-derivatives","SOLF0:USTF0",1750183528986,6.87772852,146.44,146.42,47.5224451]
["bitfinex-derivatives","SOLF0:USTF0",1750183530110,0.05002852,146.44,146.42,47.5224451]
["bitfinex-derivatives","SOLF0:USTF0",1750183530303,0.05002852,146.44,146.42,43.27307076]
["bitfinex-derivatives","SOLF0:USTF0",1750183530500,0.05002852,146.44,146.42,47.5224451]
["bitfinex-derivatives","SOLF0:USTF0",1750183532307,0.05002852,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750183533105,6.8258,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750183533307,5.44990732,146.5,146.45,11.07607434]
["bitfinex-derivatives","SOLF0:USTF0",1750183533604,5.44990732,146.49,146.45,11.07607434]
["bitfinex-derivatives","SOLF0:USTF0",1750183533805,6.8259,146.48,146.45,11.07607434]
["bitfinex-derivatives","SOLF0:USTF0",1750183534308,6.8261,146.47,146.45,11.12403298]
["bitfinex-derivatives","SOLF0:USTF0",1750183534701,6.8261,146.47,146.45,4.29733298]
["bitfinex-derivatives","SOLF0:USTF0",1750183535409,6.8265,146.46,146.45,4.29733298]
["bitfinex-derivatives","SOLF0:USTF0",1750183535603,0.04378153,146.48,146.45,4.29733298]
["bitfinex-derivatives","SOLF0:USTF0",1750183536108,6.8263,146.47,146.45,11.12423298]
["bitfinex-derivatives","SOLF0:USTF0",1750183536603,6.826,146.47,146.45,4.29733298]
["bitfinex-derivatives","SOLF0:USTF0",1750183536805,0.04378153,146.48,146.45,4.29733298]
["bitfinex-derivatives","SOLF0:USTF0",1750183537108,6.826,146.47,146.45,4.29733298]
["bitfinex-derivatives","SOLF0:USTF0",1750183537303,6.826,146.47,146.45,11.12403298]
["bitfinex-derivatives","SOLF0:USTF0",1750183537802,6.8265,146.46,146.45,4.29733298]
["bitfinex-derivatives","SOLF0:USTF0",1750183538009,6.8265,146.46,146.45,0.04795864]
["bitfinex-derivatives","SOLF0:USTF0",1750183538601,6.8279,146.43,146.42,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750183538806,4.24937434,146.44,146.38,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183539007,4.24937434,146.44,146.38,40.60937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183539210,6.8291,146.41,146.38,40.60937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183539402,6.8291,146.41,146.38,47.43927434]
["bitfinex-derivatives","SOLF0:USTF0",1750183539904,6.87848331,146.41,146.38,40.65826172]
["bitfinex-derivatives","SOLF0:USTF0",1750183540297,0.04938331,146.41,146.38,40.65826172]
["bitfinex-derivatives","SOLF0:USTF0",1750183540611,6.29325835,146.5,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750183540810,5.44952969,146.49,146.45,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183541004,12.27532969,146.48,146.45,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183541205,5.44952969,146.47,146.45,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183541503,0.04806723,146.47,146.45,4.29899931]
["bitfinex-derivatives","SOLF0:USTF0",1750183542798,0.04806723,146.47,146.45,11.12569931]
["bitfinex-derivatives","SOLF0:USTF0",1750183543405,0.04806723,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750183543605,0.04806723,146.47,146.45,4.29899931]
["bitfinex-derivatives","SOLF0:USTF0",1750183544008,0.04806723,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750183544903,0.04806723,146.47,146.46,43.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750183545412,6.8249,146.5,146.47,11.07517434]
["bitfinex-derivatives","SOLF0:USTF0",1750183546311,12.34327204,146.5,146.47,11.07517434]
["bitfinex-derivatives","SOLF0:USTF0",1750183546604,6.8693208,146.5,146.47,11.07517434]
["bitfinex-derivatives","SOLF0:USTF0",1750183547208,6.8251,146.49,146.47,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183547911,6.8693208,146.5,146.47,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183548707,6.8693208,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750183548914,0.0444208,146.5,146.48,6.87445187]
["bitfinex-derivatives","SOLF0:USTF0",1750183549915,6.8691208,146.5,146.48,0.04895187]
["bitfinex-derivatives","SOLF0:USTF0",1750183550315,0.0444208,146.5,146.48,0.04895187]
["bitfinex-derivatives","SOLF0:USTF0",1750183550516,0.0444208,146.5,146.48,6.87445187]
["bitfinex-derivatives","SOLF0:USTF0",1750183551117,0.0444208,146.5,146.49,11.07447434]
["bitfinex-derivatives","SOLF0:USTF0",1750183551508,38.6826,146.55,146.49,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183551509,2.3426,146.55,146.49,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183551704,5.47770145,146.54,146.51,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183551905,6.8229,146.54,146.51,11.07357434]
["bitfinex-derivatives","SOLF0:USTF0",1750183552108,12.2994327,146.54,146.51,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183552614,0.04852973,146.54,146.51,4.29893628]
["bitfinex-derivatives","SOLF0:USTF0",1750183552809,0.04852973,146.54,146.51,11.12283628]
["bitfinex-derivatives","SOLF0:USTF0",1750183553012,0.04852973,146.54,146.53,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183553915,0.04852973,146.54,146.53,11.07267434]
["bitfinex-derivatives","SOLF0:USTF0",1750183554214,6.8217,146.57,146.53,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183554423,6.8217,146.57,146.55,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183554717,4.4558,146.59,146.53,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183554909,5.4667608,146.58,146.53,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183555106,6.8222,146.56,146.53,11.07237434]
["bitfinex-derivatives","SOLF0:USTF0",1750183555412,0.05144882,146.57,146.55,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183555717,6.87314882,146.57,146.55,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183557918,0.05144882,146.57,146.55,11.07167434]
["bitfinex-derivatives","SOLF0:USTF0",1750183559410,43.014,146.63,146.55,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183559615,43.014,146.63,146.57,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183559921,6.674,146.63,146.57,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183560112,12.14388241,146.63,146.54,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750183560317,6.674,146.63,146.57,0.04715644]
["bitfinex-derivatives","SOLF0:USTF0",1750183560618,6.674,146.63,146.57,4.29653078]
["bitfinex-derivatives","SOLF0:USTF0",1750183560820,6.674,146.63,146.57,11.11783078]
["bitfinex-derivatives","SOLF0:USTF0",1750183561015,6.674,146.63,146.57,4.29653078]
["bitfinex-derivatives","SOLF0:USTF0",1750183561344,6.8209,146.58,146.57,0.04715644]
["bitfinex-derivatives","SOLF0:USTF0",1750183562119,4.24937434,146.6,146.53,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183562717,5.47399816,146.61,146.58,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183562926,6.29325835,146.69,146.6,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183563126,0.0479614,146.66,146.63,0.05039482]
["bitfinex-derivatives","SOLF0:USTF0",1750183563316,4.29733574,146.66,146.63,0.05039482]
["bitfinex-derivatives","SOLF0:USTF0",1750183563514,4.29733574,146.66,146.63,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183563719,6.8182,146.64,146.63,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183566618,6.8178,146.65,146.63,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750183566818,0.0479614,146.66,146.63,4.24946916]
["bitfinex-derivatives","SOLF0:USTF0",1750183567022,0.0479614,146.66,146.65,11.06707434]
["bitfinex-derivatives","SOLF0:USTF0",1750183567226,37.4666603,146.74,146.65,40.52937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183567520,40.52937434,146.74,146.67,11.06587434]
["bitfinex-derivatives","SOLF0:USTF0",1750183567728,40.52937434,146.74,146.67,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183568227,0.05124604,146.72,146.69,4.30135373]
["bitfinex-derivatives","SOLF0:USTF0",1750183568430,0.05124604,146.72,146.69,40.58135373]
["bitfinex-derivatives","SOLF0:USTF0",1750183568728,0.05124604,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750183569115,0.05124604,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750183569319,0.05124604,146.72,146.69,40.58135373]
["bitfinex-derivatives","SOLF0:USTF0",1750183569519,0.05124604,146.72,146.71,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183570230,6.8132,146.75,146.71,11.06427434]
["bitfinex-derivatives","SOLF0:USTF0",1750183570427,6.8132,146.75,146.71,4.24937434]
["bitfinex-derivatives","SOLF0:USTF0",1750183570931,6.8137,146.74,146.7,7.25466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183571119,38.4504,146.8,146.7,7.25466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183571324,38.4504,146.8,146.74,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183571632,45.70506534,146.8,146.74,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183572530,6.813,146.76,146.74,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183573032,6.813,146.75,146.74,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183573226,45.70506534,146.8,146.74,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183573436,7.25466534,146.76,146.74,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183573920,38.4504,146.8,146.74,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183573921,6.813,146.75,146.74,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183575226,6.8127,146.76,146.74,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183576133,6.8123,146.77,146.74,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183576727,6.8126,146.76,146.74,36.28321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183577825,6.813,146.75,146.74,36.28321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183582131,6.813,146.75,146.74,0.04321569]
["bitfinex-derivatives","SOLF0:USTF0",1750183582840,7.25466534,146.76,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750183583032,7.25466534,146.74,146.68,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183583736,6.85993899,146.72,146.7,0.05224773]
["bitfinex-derivatives","SOLF0:USTF0",1750183583936,0.04513899,146.72,146.7,0.05224773]
["bitfinex-derivatives","SOLF0:USTF0",1750183584331,6.85973899,146.72,146.7,0.05224773]
["bitfinex-derivatives","SOLF0:USTF0",1750183584532,0.04513899,146.72,146.7,0.05224773]
["bitfinex-derivatives","SOLF0:USTF0",1750183585835,6.8149,146.71,146.7,0.05224773]
["bitfinex-derivatives","SOLF0:USTF0",1750183587137,43.53980433,146.72,146.62,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750183587347,7.25466534,146.68,146.62,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183587539,6.8194,146.62,146.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183587739,7.25466534,146.66,146.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183587946,7.25466534,146.66,146.62,0.04954645]
["bitfinex-derivatives","SOLF0:USTF0",1750183588145,0.04722667,146.64,146.62,0.04954645]
["bitfinex-derivatives","SOLF0:USTF0",1750183588444,0.04896141,146.64,146.62,0.04537942]
["bitfinex-derivatives","SOLF0:USTF0",1750183588945,6.8187,146.63,146.62,0.04537942]
["bitfinex-derivatives","SOLF0:USTF0",1750183590944,6.82,146.6,146.59,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183591243,7.25466534,146.65,146.59,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183591450,6.8196,146.61,146.59,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183591640,6.8196,146.61,146.57,588.84]
["bitfinex-derivatives","SOLF0:USTF0",1750183591946,0.04304753,146.6,146.58,43.10518354]
["bitfinex-derivatives","SOLF0:USTF0",1750183592132,6.86304753,146.6,146.58,36.28448354]
["bitfinex-derivatives","SOLF0:USTF0",1750183592746,6.86304753,146.6,146.58,36.26448354]
["bitfinex-derivatives","SOLF0:USTF0",1750183593439,0.04304753,146.6,146.58,43.08538354]
["bitfinex-derivatives","SOLF0:USTF0",1750183594546,6.86314753,146.6,146.58,36.26448354]
["bitfinex-derivatives","SOLF0:USTF0",1750183595149,0.04304753,146.6,146.58,43.08498354]
["bitfinex-derivatives","SOLF0:USTF0",1750183595545,0.04304753,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750183596239,9.34,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750183596444,9.34,146.61,146.6,149.59466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183597144,30.13,146.66,146.6,149.59466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183597344,30.13,146.66,146.64,7.25466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183597538,30.13,146.66,146.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183597851,3.17,146.66,146.65,43.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750183598045,3.17,146.66,146.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183598243,3.17,146.66,146.65,43.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750183598442,0.04846122,146.67,146.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183598639,0.04846122,146.67,146.66,7.25466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183598852,13.3,146.68,146.66,7.25466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183599345,13.3,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750183599743,13.3,146.68,146.66,7.25466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183600148,11.6,146.68,146.66,7.25466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183600846,9.16,146.71,146.66,14.07466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183601049,9.16,146.71,146.7,7.25466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183601244,9.16,146.71,146.7,50.31006534]
["bitfinex-derivatives","SOLF0:USTF0",1750183602251,2.0726,146.71,146.7,50.31006534]
["bitfinex-derivatives","SOLF0:USTF0",1750183604142,2.0726,146.71,146.7,185.81006534]
["bitfinex-derivatives","SOLF0:USTF0",1750183605255,2.0726,146.71,146.7,43.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750183605650,2.0726,146.71,146.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183605853,2.0726,146.71,146.68,43.47466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183606255,2.0726,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750183606750,8.8876,146.71,146.68,50.29076534]
["bitfinex-derivatives","SOLF0:USTF0",1750183607457,6.8154,146.7,146.68,43.47466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183607754,2.0726,146.71,146.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183608750,2.0726,146.71,146.67,0.04330393]
["bitfinex-derivatives","SOLF0:USTF0",1750183609353,6.8155,146.7,146.67,6.85980393]
["bitfinex-derivatives","SOLF0:USTF0",1750183609554,2.0726,146.71,146.67,0.04330393]
["bitfinex-derivatives","SOLF0:USTF0",1750183610158,6.8159,146.69,146.67,0.04330393]
["bitfinex-derivatives","SOLF0:USTF0",1750183610861,6.8156,146.7,146.67,0.04330393]
["bitfinex-derivatives","SOLF0:USTF0",1750183611058,2.0726,146.71,146.67,0.04330393]
["bitfinex-derivatives","SOLF0:USTF0",1750183611258,6.8155,146.7,146.67,0.04330393]
["bitfinex-derivatives","SOLF0:USTF0",1750183611761,6.816,146.69,146.67,0.04330393]
["bitfinex-derivatives","SOLF0:USTF0",1750183612456,6.8156,146.7,146.67,6.86000393]
["bitfinex-derivatives","SOLF0:USTF0",1750183612652,2.0726,146.71,146.67,6.86000393]
["bitfinex-derivatives","SOLF0:USTF0",1750183613460,2.0726,146.71,146.67,0.04330393]
["bitfinex-derivatives","SOLF0:USTF0",1750183613851,6.816,146.69,146.67,0.04330393]
["bitfinex-derivatives","SOLF0:USTF0",1750183614053,7.25466534,146.69,146.62,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183614553,7.25466534,146.69,146.62,43.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750183614951,7.25466534,146.69,146.62,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183615153,0.04851318,146.67,146.64,0.04472369]
["bitfinex-derivatives","SOLF0:USTF0",1750183615352,7.30317852,146.67,146.64,0.04472369]
["bitfinex-derivatives","SOLF0:USTF0",1750183615547,6.8192,146.62,146.59,631.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750183615954,7.25466534,146.65,146.59,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183616148,6.8198,146.61,146.59,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183616356,2.2878,146.64,146.59,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183616657,0.0459322,146.63,146.6,0.05049919]
["bitfinex-derivatives","SOLF0:USTF0",1750183617561,6.8196,146.61,146.6,0.05049919]
["bitfinex-derivatives","SOLF0:USTF0",1750183619360,6.821,146.58,146.53,7.25466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183619660,7.25466534,146.63,146.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183619964,6.8205,146.59,146.55,7.25466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183620161,7.25466534,146.63,146.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183620360,0.04725326,146.6,146.57,0.04836995]
["bitfinex-derivatives","SOLF0:USTF0",1750183621563,6.821,146.58,146.57,0.04836995]
["bitfinex-derivatives","SOLF0:USTF0",1750183621956,6.8217,146.57,146.54,43.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750183622152,2.2444,146.6,146.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183622461,2.2102,146.62,146.57,7.25466534]
["bitfinex-derivatives","SOLF0:USTF0",1750183622965,0.04321115,146.61,146.58,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1750183623163,6.86301115,146.61,146.58,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1750183623362,6.86301115,146.61,146.58,6.87300523]
["bitfinex-derivatives","SOLF0:USTF0",1750183623556,6.8205,146.59,146.58,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1750183623863,7.25466534,146.6,146.54,43.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750183624067,9.49906534,146.6,146.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183624364,6.8212,146.58,146.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183624862,0.04541481,146.57,146.55,0.04636239]
["bitfinex-derivatives","SOLF0:USTF0",1750183625663,0.04541481,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750183626162,0.04541481,146.57,146.56,14.07656534]
["bitfinex-derivatives","SOLF0:USTF0",1750183626368,1.481e-05,146.57,146.56,14.07656534]
["bitfinex-derivatives","SOLF0:USTF0",1750183626663,1.481e-05,146.57,146.56,149.59656534]
["bitfinex-derivatives","SOLF0:USTF0",1750183626868,13.08,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750183627055,13.08,146.61,146.59,4.2392035]
["bitfinex-derivatives","SOLF0:USTF0",1750183627370,13.08,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750183629366,13.08,146.61,146.59,6.870676]
["bitfinex-derivatives","SOLF0:USTF0",1750183629866,13.08,146.61,146.59,6.870876]
["bitfinex-derivatives","SOLF0:USTF0",1750183630661,19.8997,146.61,146.59,0.050376]
["bitfinex-derivatives","SOLF0:USTF0",1750183631160,13.08,146.61,146.59,6.870676]
["bitfinex-derivatives","SOLF0:USTF0",1750183631568,13.08,146.61,146.59,0.050376]
["bitfinex-derivatives","SOLF0:USTF0",1750183632362,6.82,146.6,146.59,0.050376]
["bitfinex-derivatives","SOLF0:USTF0",1750183632562,13.08,146.61,146.55,43.48558062]
["bitfinex-derivatives","SOLF0:USTF0",1750183632762,13.08,146.61,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750183633267,6.8207,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750183633572,6.86544802,146.59,146.56,6.87323457]
["bitfinex-derivatives","SOLF0:USTF0",1750183633871,6.8212,146.58,146.56,0.05133457]
["bitfinex-derivatives","SOLF0:USTF0",1750183634472,0.04474802,146.59,146.56,0.05133457]
["bitfinex-derivatives","SOLF0:USTF0",1750183635773,6.8214,146.57,146.56,0.05133457]
["bitfinex-derivatives","SOLF0:USTF0",1750183640868,6.8229,146.54,146.51,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183641472,4.3791,146.57,146.51,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183641676,7.26558062,146.56,146.51,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183641980,0.05211719,146.55,146.51,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183642162,0.05211719,146.55,146.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183642362,7.26558062,146.56,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750183642572,7.26558062,146.56,146.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183642774,4.3791,146.57,146.51,7.26558062]
["bitfinex-derivatives","SOLF0:USTF0",1750183642968,0.04423863,146.55,146.53,0.04554161]
["bitfinex-derivatives","SOLF0:USTF0",1750183643378,0.04423863,146.55,146.53,6.86834161]
["bitfinex-derivatives","SOLF0:USTF0",1750183643781,0.04423863,146.55,146.53,0.04554161]
["bitfinex-derivatives","SOLF0:USTF0",1750183643974,0.04423863,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750183644170,0.04423863,146.55,146.53,0.04554161]
["bitfinex-derivatives","SOLF0:USTF0",1750183644482,0.04423863,146.55,146.53,6.86844161]
["bitfinex-derivatives","SOLF0:USTF0",1750183644676,6.86663863,146.55,146.53,6.86844161]
["bitfinex-derivatives","SOLF0:USTF0",1750183645281,6.8228,146.54,146.53,0.04554161]
["bitfinex-derivatives","SOLF0:USTF0",1750183645577,0.04423863,146.55,146.53,0.04554161]
["bitfinex-derivatives","SOLF0:USTF0",1750183645780,6.8228,146.54,146.53,0.04554161]
["bitfinex-derivatives","SOLF0:USTF0",1750183647076,6.86673863,146.55,146.53,0.04554161]
["bitfinex-derivatives","SOLF0:USTF0",1750183647474,0.04423863,146.55,146.53,0.04554161]
["bitfinex-derivatives","SOLF0:USTF0",1750183647981,6.8228,146.54,146.53,0.04554161]
["bitfinex-derivatives","SOLF0:USTF0",1750183648676,6.8242,146.52,146.5,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183649279,4.3791,146.57,146.5,40.4854506]
["bitfinex-derivatives","SOLF0:USTF0",1750183649475,4.3791,146.57,146.53,4.2454506]
["bitfinex-derivatives","SOLF0:USTF0",1750183649476,0.05186194,146.55,146.53,4.2454506]
["bitfinex-derivatives","SOLF0:USTF0",1750183649676,10.94,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750183649878,23.44,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750183650178,23.44,146.58,146.57,11.0668506]
["bitfinex-derivatives","SOLF0:USTF0",1750183650885,23.44,146.58,146.57,14.08791039]
["bitfinex-derivatives","SOLF0:USTF0",1750183655187,23.44,146.58,146.56,6.87215687]
["bitfinex-derivatives","SOLF0:USTF0",1750183655381,23.44,146.58,146.56,0.05055687]
["bitfinex-derivatives","SOLF0:USTF0",1750183657675,6.8214,146.57,146.56,0.05055687]
["bitfinex-derivatives","SOLF0:USTF0",1750183661185,6.8223,146.55,146.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183661490,2.1924,146.57,146.51,43.48651039]
["bitfinex-derivatives","SOLF0:USTF0",1750183662075,0.04592339,146.55,146.53,6.86679889]
["bitfinex-derivatives","SOLF0:USTF0",1750183662582,0.04592339,146.55,146.53,0.04359889]
["bitfinex-derivatives","SOLF0:USTF0",1750183663083,0.04592339,146.55,146.53,7.31010928]
["bitfinex-derivatives","SOLF0:USTF0",1750183663382,0.04592339,146.55,146.53,0.04359889]
["bitfinex-derivatives","SOLF0:USTF0",1750183663784,6.86832339,146.55,146.53,6.86659889]
["bitfinex-derivatives","SOLF0:USTF0",1750183664087,0.04592339,146.55,146.53,0.04359889]
["bitfinex-derivatives","SOLF0:USTF0",1750183664287,7.80592339,146.55,146.53,0.04359889]
["bitfinex-derivatives","SOLF0:USTF0",1750183665188,6.8228,146.54,146.53,0.04359889]
["bitfinex-derivatives","SOLF0:USTF0",1750183666483,6.8237,146.52,146.51,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183666784,7.80592339,146.55,146.51,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183667190,6.8229,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750183667487,6.8229,146.54,146.52,0.0480945]
["bitfinex-derivatives","SOLF0:USTF0",1750183668082,19.38592339,146.55,146.53,7.26651039]
["bitfinex-derivatives","SOLF0:USTF0",1750183669292,19.38592339,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750183669883,19.38592339,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750183670080,19.38592339,146.55,146.52,7.31460489]
["bitfinex-derivatives","SOLF0:USTF0",1750183670591,19.38592339,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750183670791,19.38592339,146.55,146.52,7.31460489]
["bitfinex-derivatives","SOLF0:USTF0",1750183671192,19.38592339,146.55,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750183671694,26.20832339,146.55,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750183671993,19.38592339,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750183672193,19.38592339,146.55,146.52,7.31460489]
["bitfinex-derivatives","SOLF0:USTF0",1750183672583,19.38592339,146.55,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750183674491,7.26651039,146.54,146.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183674697,11.84721039,146.54,146.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183674888,8.82675493,146.54,146.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183675188,2.2748,146.53,146.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183675395,14.9848,146.53,146.48,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183675694,0.04863956,146.52,146.49,0.05067805]
["bitfinex-derivatives","SOLF0:USTF0",1750183676094,6.8246,146.51,146.49,0.05067805]
["bitfinex-derivatives","SOLF0:USTF0",1750183676392,0.04863956,146.52,146.49,0.05067805]
["bitfinex-derivatives","SOLF0:USTF0",1750183676588,6.8247,146.5,146.49,0.05067805]
["bitfinex-derivatives","SOLF0:USTF0",1750183680292,6.8265,146.46,146.45,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183680499,43.54844244,146.52,146.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183680500,43.49980288,146.48,146.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183680795,4.4406,146.47,146.42,7.27980288]
["bitfinex-derivatives","SOLF0:USTF0",1750183681191,7.27980288,146.45,146.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183681399,6.8284,146.42,146.41,0.05088137]
["bitfinex-derivatives","SOLF0:USTF0",1750183682604,17.57545834,146.43,146.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183682904,17.57545834,146.43,146.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183682905,7.27980288,146.39,146.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183683196,6.8316,146.36,146.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183683410,7.27980288,146.38,146.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183683592,0.0504642,146.36,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183683996,10.6104642,146.36,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183684390,6.8322,146.34,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183685303,6.8318,146.35,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183685603,10.6104642,146.36,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183685806,6.8322,146.34,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183686595,6.8319,146.35,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183686895,10.6104642,146.36,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183687100,6.8317,146.35,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183687296,14.6017,146.35,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183687508,7.77,146.35,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183688194,14.6022,146.35,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183688699,7.77,146.35,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183688901,6.8322,146.34,146.33,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1750183689101,7.77,146.35,146.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183689304,7.77,146.35,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750183689305,6.833,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750183689603,7.77,146.35,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750183689805,7.77,146.35,146.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183689806,6.8344,146.3,146.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183690206,0.05039867,146.3,146.28,0.04410096]
["bitfinex-derivatives","SOLF0:USTF0",1750183690407,6.8345,146.29,146.28,0.04410096]
["bitfinex-derivatives","SOLF0:USTF0",1750183694297,0.05039867,146.3,146.28,0.04410096]
["bitfinex-derivatives","SOLF0:USTF0",1750183694704,0.05039867,146.3,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750183695507,7.77,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750183695709,7.77,146.35,146.31,7.27980288]
["bitfinex-derivatives","SOLF0:USTF0",1750183696096,7.77,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750183696303,7.77,146.35,146.31,7.27980288]
["bitfinex-derivatives","SOLF0:USTF0",1750183696507,0.04934924,146.34,146.31,7.27980288]
["bitfinex-derivatives","SOLF0:USTF0",1750183696706,0.04934924,146.34,146.32,6.8828616]
["bitfinex-derivatives","SOLF0:USTF0",1750183696902,0.04934924,146.34,146.32,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1750183697501,0.04934924,146.34,146.33,7.27980288]
["bitfinex-derivatives","SOLF0:USTF0",1750183697909,0.04934924,146.34,146.33,14.11250288]
["bitfinex-derivatives","SOLF0:USTF0",1750183699112,0.04934924,146.34,146.32,6.8829616]
["bitfinex-derivatives","SOLF0:USTF0",1750183699601,6.88194924,146.34,146.32,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1750183699999,0.04934924,146.34,146.32,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1750183700398,0.04934924,146.34,146.32,6.8829616]
["bitfinex-derivatives","SOLF0:USTF0",1750183700598,0.04934924,146.34,146.32,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1750183701602,6.88164924,146.34,146.32,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1750183702407,0.04934924,146.34,146.32,6.8830616]
["bitfinex-derivatives","SOLF0:USTF0",1750183702909,0.04934924,146.34,146.32,7.32976448]
["bitfinex-derivatives","SOLF0:USTF0",1750183703305,0.04934924,146.34,146.32,14.16276448]
["bitfinex-derivatives","SOLF0:USTF0",1750183703806,0.04934924,146.34,146.32,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1750183704702,6.8327,146.33,146.32,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1750183705816,0.04934924,146.34,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750183706018,0.04934924,146.34,146.33,14.11250288]
["bitfinex-derivatives","SOLF0:USTF0",1750183706315,7.77,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750183707026,9.84,146.37,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750183707205,9.84,146.37,146.36,50.39110288]
["bitfinex-derivatives","SOLF0:USTF0",1750183709213,9.84,146.37,146.36,43.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750183710013,9.84,146.37,146.36,50.39110288]
["bitfinex-derivatives","SOLF0:USTF0",1750183713313,0.0433956,146.38,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750183713516,13.16,146.39,146.36,43.55980288]
["bitfinex-derivatives","SOLF0:USTF0",1750183713814,4.87,146.4,146.38,7.27980288]
["bitfinex-derivatives","SOLF0:USTF0",1750183714006,4.87,146.4,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750183714210,10.56,146.41,146.38,7.27980288]
["bitfinex-derivatives","SOLF0:USTF0",1750183714718,10.60915381,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750183715016,10.60915381,146.41,146.38,0.05064461]
["bitfinex-derivatives","SOLF0:USTF0",1750183715208,10.60915381,146.41,146.39,7.27980288]
["bitfinex-derivatives","SOLF0:USTF0",1750183715413,10.60915381,146.41,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750183715614,10.60915381,146.41,146.4,43.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750183715811,10.25,146.43,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750183716015,10.25,146.43,146.42,14.10830288]
["bitfinex-derivatives","SOLF0:USTF0",1750183716216,2.2455,146.49,146.42,14.10830288]
["bitfinex-derivatives","SOLF0:USTF0",1750183716419,6.827,146.46,146.42,14.10830288]
["bitfinex-derivatives","SOLF0:USTF0",1750183716621,2.2455,146.49,146.42,14.10830288]
["bitfinex-derivatives","SOLF0:USTF0",1750183716822,0.0436796,146.47,146.44,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1750183717323,6.8274,146.45,146.44,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1750183719031,7.32348248,146.47,146.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183719528,6.8284,146.43,146.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183719727,7.27980288,146.47,146.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183720124,6.8276,146.44,146.43,0.05043721]
["bitfinex-derivatives","SOLF0:USTF0",1750183720533,0.04876081,146.45,146.37,7.27980288]
["bitfinex-derivatives","SOLF0:USTF0",1750183720534,6.8293,146.41,146.37,7.27980288]
["bitfinex-derivatives","SOLF0:USTF0",1750183720827,7.27980288,146.43,146.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183721027,11.70830288,146.44,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750183721230,6.8297,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750183721624,6.87376756,146.4,146.37,6.88298054]
["bitfinex-derivatives","SOLF0:USTF0",1750183721830,0.04406756,146.4,146.37,6.88298054]
["bitfinex-derivatives","SOLF0:USTF0",1750183722220,6.87366756,146.4,146.37,6.88298054]
["bitfinex-derivatives","SOLF0:USTF0",1750183723224,0.04406756,146.4,146.37,0.05238054]
["bitfinex-derivatives","SOLF0:USTF0",1750183723426,0.04406756,146.4,146.37,7.33218342]
["bitfinex-derivatives","SOLF0:USTF0",1750183723929,0.04406756,146.4,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750183725631,0.04406756,146.4,146.37,0.05238054]
["bitfinex-derivatives","SOLF0:USTF0",1750183726032,6.8301,146.39,146.37,0.05238054]
["bitfinex-derivatives","SOLF0:USTF0",1750183726530,0.04406756,146.4,146.37,0.05238054]
["bitfinex-derivatives","SOLF0:USTF0",1750183727223,6.8303,146.38,146.37,0.05238054]
["bitfinex-derivatives","SOLF0:USTF0",1750183729036,6.8316,146.36,146.33,43.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750183729226,6.8316,146.36,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750183729825,6.8317,146.35,146.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750183730035,0.05241084,146.35,146.33,36.28939717]
["bitfinex-derivatives","SOLF0:USTF0",1750183730235,0.05241084,146.35,146.33,0.04939717]
["bitfinex-derivatives","SOLF0:USTF0",1750183730545,6.8322,146.34,146.33,0.04939717]
["bitfinex-derivatives","SOLF0:USTF0",1750183731033,6.88441084,146.35,146.33,0.04939717]
["bitfinex-derivatives","SOLF0:USTF0",1750183731632,0.05241084,146.35,146.33,0.04939717]
["bitfinex-derivatives","SOLF0:USTF0",1750183732335,6.88421084,146.35,146.33,0.04939717]
["bitfinex-derivatives","SOLF0:USTF0",1750183732733,0.05241084,146.35,146.33,0.04939717]
["bitfinex-derivatives","SOLF0:USTF0",1750183733727,0.05241084,146.35,146.33,6.88199717]
["bitfinex-derivatives","SOLF0:USTF0",1750183734236,6.88421084,146.35,146.33,6.88199717]
["bitfinex-derivatives","SOLF0:USTF0",1750183734431,6.88421084,146.35,146.33,0.04939717]
["bitfinex-derivatives","SOLF0:USTF0",1750183736135,0.05241084,146.35,146.33,6.88209717]
["bitfinex-derivatives","SOLF0:USTF0",1750183736531,0.05241084,146.35,146.33,0.04939717]
["bitfinex-derivatives","SOLF0:USTF0",1750183737239,6.88421084,146.35,146.33,0.04939717]
["bitfinex-derivatives","SOLF0:USTF0",1750183739837,0.05241084,146.35,146.28,40.49545098]
["bitfinex-derivatives","SOLF0:USTF0",1750183740035,4.25545098,146.36,146.28,40.49545098]
["bitfinex-derivatives","SOLF0:USTF0",1750183740346,4.25545098,146.34,146.28,40.49545098]
["bitfinex-derivatives","SOLF0:USTF0",1750183740543,4.25545098,146.34,146.25,590.08]
["bitfinex-derivatives","SOLF0:USTF0",1750183740840,6.87755261,146.31,146.28,6.87810849]
["bitfinex-derivatives","SOLF0:USTF0",1750183741036,0.04365261,146.31,146.28,0.04350849]
["bitfinex-derivatives","SOLF0:USTF0",1750183741542,3.16,146.34,146.3,8.51090196]
["bitfinex-derivatives","SOLF0:USTF0",1750183741738,3.16,146.34,146.33,4.25545098]
["bitfinex-derivatives","SOLF0:USTF0",1750183741929,3.16,146.34,146.33,11.08815098]
["bitfinex-derivatives","SOLF0:USTF0",1750183744137,3.16,146.34,146.33,47.30815098]
["bitfinex-derivatives","SOLF0:USTF0",1750183744535,3.16,146.34,146.33,40.47545098]
["bitfinex-derivatives","SOLF0:USTF0",1750183744841,3.16,146.34,146.33,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183745836,3.16,146.34,146.33,43.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750183746045,3.16,146.34,146.33,50.34620657]
["bitfinex-derivatives","SOLF0:USTF0",1750183751545,9.9922,146.34,146.33,43.51350657]
["bitfinex-derivatives","SOLF0:USTF0",1750183751740,3.16,146.34,146.32,0.04306998]
["bitfinex-derivatives","SOLF0:USTF0",1750183752141,0.04418403,146.35,146.32,0.04306998]
["bitfinex-derivatives","SOLF0:USTF0",1750183752647,6.8327,146.33,146.32,0.04306998]
["bitfinex-derivatives","SOLF0:USTF0",1750183753942,0.04418403,146.35,146.32,0.04306998]
["bitfinex-derivatives","SOLF0:USTF0",1750183754552,6.87628403,146.35,146.32,6.87586998]
["bitfinex-derivatives","SOLF0:USTF0",1750183755146,0.04418403,146.35,146.32,6.87586998]
["bitfinex-derivatives","SOLF0:USTF0",1750183755349,6.8325,146.34,146.32,0.04306998]
["bitfinex-derivatives","SOLF0:USTF0",1750183755949,6.87618403,146.35,146.32,6.87616998]
["bitfinex-derivatives","SOLF0:USTF0",1750183756149,0.04418403,146.35,146.32,0.04306998]
["bitfinex-derivatives","SOLF0:USTF0",1750183756345,0.04418403,146.35,146.33,7.29350657]
["bitfinex-derivatives","SOLF0:USTF0",1750183757156,0.04418403,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750183757951,0.04418403,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750183758152,0.04418403,146.35,146.32,7.33657655]
["bitfinex-derivatives","SOLF0:USTF0",1750183758652,0.04418403,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750183758859,0.04418403,146.35,146.32,7.33657655]
["bitfinex-derivatives","SOLF0:USTF0",1750183759159,0.04418403,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750183761151,6.87598403,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750183761359,0.04418403,146.35,146.32,0.04306998]
["bitfinex-derivatives","SOLF0:USTF0",1750183761757,6.87598403,146.35,146.32,6.87596998]
["bitfinex-derivatives","SOLF0:USTF0",1750183763254,6.8323,146.34,146.32,6.87596998]
["bitfinex-derivatives","SOLF0:USTF0",1750183763456,0.04418403,146.35,146.32,6.87596998]
["bitfinex-derivatives","SOLF0:USTF0",1750183763760,0.04418403,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750183764054,14.36418403,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750183764761,14.36418403,146.35,146.32,6.87596998]
["bitfinex-derivatives","SOLF0:USTF0",1750183764955,14.36418403,146.35,146.32,4.29762341]
["bitfinex-derivatives","SOLF0:USTF0",1750183765152,14.36418403,146.35,146.34,4.25455343]
["bitfinex-derivatives","SOLF0:USTF0",1750183765357,1.71,146.36,146.34,4.25455343]
["bitfinex-derivatives","SOLF0:USTF0",1750183765653,2.2533,146.42,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750183765858,2.2533,146.42,146.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750183766160,6.8292,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750183766363,6.87257209,146.41,146.38,6.88258205]
["bitfinex-derivatives","SOLF0:USTF0",1750183766766,0.04337209,146.41,146.39,11.08405343]
["bitfinex-derivatives","SOLF0:USTF0",1750183767856,0.04337209,146.41,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750183768668,0.04337209,146.41,146.39,11.08405343]
["bitfinex-derivatives","SOLF0:USTF0",1750183768868,0.04337209,146.41,146.38,7.33889116]
["bitfinex-derivatives","SOLF0:USTF0",1750183769068,0.04337209,146.41,146.38,0.05238205]
["bitfinex-derivatives","SOLF0:USTF0",1750183769564,0.04337209,146.41,146.38,36.27238205]
["bitfinex-derivatives","SOLF0:USTF0",1750183770066,6.87267209,146.41,146.38,43.10248205]
["bitfinex-derivatives","SOLF0:USTF0",1750183771159,0.04337209,146.41,146.38,36.27238205]
["bitfinex-derivatives","SOLF0:USTF0",1750183771762,6.87257209,146.41,146.38,43.10248205]
["bitfinex-derivatives","SOLF0:USTF0",1750183772464,0.04337209,146.41,146.38,36.27238205]
["bitfinex-derivatives","SOLF0:USTF0",1750183773863,6.87257209,146.41,146.38,43.10258205]
["bitfinex-derivatives","SOLF0:USTF0",1750183776475,21.12257209,146.41,146.38,43.10258205]
["bitfinex-derivatives","SOLF0:USTF0",1750183777373,14.29337209,146.41,146.39,7.28650911]
["bitfinex-derivatives","SOLF0:USTF0",1750183777966,14.29337209,146.41,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750183783371,12.01,146.42,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750183783573,12.01,146.42,146.41,14.11540911]
["bitfinex-derivatives","SOLF0:USTF0",1750183783771,4.88,146.47,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750183783974,4.88,146.47,146.46,14.11310911]
["bitfinex-derivatives","SOLF0:USTF0",1750183784174,71.7646,146.53,146.46,7.28650911]
["bitfinex-derivatives","SOLF0:USTF0",1750183784371,0.05239062,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750183784777,0.05239062,146.51,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750183784979,43.44650911,146.58,146.5,7.28650911]
["bitfinex-derivatives","SOLF0:USTF0",1750183785178,12.12503294,146.57,146.5,7.28650911]
["bitfinex-derivatives","SOLF0:USTF0",1750183785375,6.7353,146.57,146.5,7.28650911]
["bitfinex-derivatives","SOLF0:USTF0",1750183785880,0.04764583,146.55,146.52,6.8728702]
["bitfinex-derivatives","SOLF0:USTF0",1750183786071,0.04764583,146.55,146.52,7.33577931]
["bitfinex-derivatives","SOLF0:USTF0",1750183786678,0.04764583,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750183786872,0.04764583,146.55,146.52,7.33577931]
["bitfinex-derivatives","SOLF0:USTF0",1750183787077,0.04764583,146.55,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750183787274,0.04764583,146.55,146.52,7.33577931]
["bitfinex-derivatives","SOLF0:USTF0",1750183787668,0.04764583,146.55,146.52,14.15947931]
["bitfinex-derivatives","SOLF0:USTF0",1750183788973,0.04764583,146.55,146.53,40.38254803]
["bitfinex-derivatives","SOLF0:USTF0",1750183789474,4.59131537,146.56,146.53,40.38254803]
["bitfinex-derivatives","SOLF0:USTF0",1750183789674,9.28,146.57,146.55,4.24254803]
["bitfinex-derivatives","SOLF0:USTF0",1750183789875,6.8222,146.56,146.52,0.0492702]
["bitfinex-derivatives","SOLF0:USTF0",1750183790081,9.28,146.57,146.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750183790473,6.8224,146.55,146.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750183790679,4.2862191,146.56,146.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750183790980,6.5533191,146.56,146.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750183791381,2.31077107,146.56,146.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750183791681,6.8227,146.55,146.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750183792283,2.31077107,146.56,146.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750183793082,6.8225,146.55,146.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750183794586,6.8229,146.54,146.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750183796385,2.31077107,146.56,146.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750183796687,0.04367107,146.56,146.55,11.06494803]
["bitfinex-derivatives","SOLF0:USTF0",1750183799586,0.04367107,146.56,146.53,40.38254803]
["bitfinex-derivatives","SOLF0:USTF0",1750183799989,0.04367107,146.56,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750183800585,2.2786,146.61,146.54,4.24254803]
["bitfinex-derivatives","SOLF0:USTF0",1750183800787,2.3076,146.65,146.59,4.24254803]
["bitfinex-derivatives","SOLF0:USTF0",1750183800985,2.3076,146.65,146.62,4.24254803]
["bitfinex-derivatives","SOLF0:USTF0",1750183801190,2.3076,146.65,146.61,4.24254803]
["bitfinex-derivatives","SOLF0:USTF0",1750183801593,0.04726308,146.64,146.62,6.8634088]
["bitfinex-derivatives","SOLF0:USTF0",1750183801794,0.04726308,146.64,146.62,0.0445088]
["bitfinex-derivatives","SOLF0:USTF0",1750183801987,4.24254803,146.63,146.56,40.36254803]
["bitfinex-derivatives","SOLF0:USTF0",1750183802186,42.67014803,146.65,146.58,4.24254803]
["bitfinex-derivatives","SOLF0:USTF0",1750183802790,6.8191,146.63,146.59,7.26603147]
["bitfinex-derivatives","SOLF0:USTF0",1750183802989,0.04401149,146.62,146.6,0.0504937]
["bitfinex-derivatives","SOLF0:USTF0",1750183803193,0.04401149,146.62,146.6,36.1704937]
["bitfinex-derivatives","SOLF0:USTF0",1750183804290,0.04401149,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750183804495,0.04401149,146.62,146.6,36.1704937]
["bitfinex-derivatives","SOLF0:USTF0",1750183804892,0.04401149,146.62,146.6,42.9902937]
["bitfinex-derivatives","SOLF0:USTF0",1750183805295,0.04401149,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750183805498,0.04401149,146.62,146.6,43.43652517]
["bitfinex-derivatives","SOLF0:USTF0",1750183806098,0.04401149,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750183807791,0.04401149,146.62,146.6,43.43652517]
["bitfinex-derivatives","SOLF0:USTF0",1750183807987,0.04401149,146.62,146.6,36.1704937]
["bitfinex-derivatives","SOLF0:USTF0",1750183808392,0.04401149,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750183808602,0.04401149,146.62,146.6,36.1704937]
["bitfinex-derivatives","SOLF0:USTF0",1750183809107,0.04401149,146.62,146.6,43.43652517]
["bitfinex-derivatives","SOLF0:USTF0",1750183809494,0.04401149,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750183810099,4.69,146.64,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750183810405,4.69,146.64,146.63,14.08473147]
["bitfinex-derivatives","SOLF0:USTF0",1750183811607,0.04309802,146.65,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750183811808,0.04309802,146.65,146.64,42.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750183812116,0.04309802,146.65,146.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750183812706,1.15,146.68,146.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750183813009,1.15,146.68,146.66,7.26603147]
["bitfinex-derivatives","SOLF0:USTF0",1750183813307,1.15,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750183813706,0.05191415,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750183816016,0.05191415,146.69,146.68,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750183818319,0.05191415,146.69,146.68,42.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750183818520,0.05191415,146.69,146.68,50.12243147]
["bitfinex-derivatives","SOLF0:USTF0",1750183820021,0.05191415,146.69,146.68,42.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750183821511,0.05191415,146.69,146.68,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750183822418,0.05191415,146.69,146.68,42.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750183827021,1.15,146.74,146.68,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750183827224,1.15,146.74,146.72,4.23406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183827420,7.9638,146.74,146.72,4.23406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183828025,6.814,146.73,146.72,4.27956746]
["bitfinex-derivatives","SOLF0:USTF0",1750183828225,6.814,146.73,146.72,0.04549771]
["bitfinex-derivatives","SOLF0:USTF0",1750183828525,1.19441742,146.74,146.68,40.27406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183828714,6.8148,146.72,146.68,40.27406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183828917,1.15,146.74,146.68,40.27406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183829125,6.8157,146.7,146.68,40.27406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183829426,0.04356943,146.7,146.68,40.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1750183829614,0.04356943,146.7,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750183830838,1.15,146.74,146.68,40.31885317]
["bitfinex-derivatives","SOLF0:USTF0",1750183831027,1.15,146.74,146.73,4.23406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183831325,1.15,146.74,146.73,11.04806975]
["bitfinex-derivatives","SOLF0:USTF0",1750183833231,1.15,146.74,146.73,4.23406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183833534,1.15,146.74,146.72,36.07082857]
["bitfinex-derivatives","SOLF0:USTF0",1750183833827,7.9639,146.74,146.72,36.07082857]
["bitfinex-derivatives","SOLF0:USTF0",1750183835921,7.9639,146.74,146.72,42.88522857]
["bitfinex-derivatives","SOLF0:USTF0",1750183837431,1.15,146.74,146.72,42.88522857]
["bitfinex-derivatives","SOLF0:USTF0",1750183838626,1.15,146.74,146.73,11.04806975]
["bitfinex-derivatives","SOLF0:USTF0",1750183838826,0.04994415,146.75,146.73,4.23406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183839024,2.3576,146.81,146.73,4.23406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183839219,2.3576,146.81,146.78,4.23406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183839424,10.15225144,146.84,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750183839425,6.8098,146.83,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750183839624,4.6375,146.84,146.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183839827,4.23406975,146.83,146.77,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183840128,0.04297876,146.81,146.79,0.04709055]
["bitfinex-derivatives","SOLF0:USTF0",1750183840431,0.04297876,146.81,146.77,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183841042,6.813,146.76,146.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183841237,4.23406975,146.77,146.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183841532,4.28340462,146.77,146.74,0.04349815]
["bitfinex-derivatives","SOLF0:USTF0",1750183842137,4.28340462,146.77,146.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183842433,4.28340462,146.77,146.7,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1750183842630,6.8142,146.73,146.7,631.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750183843330,6.86349039,146.73,146.7,631.598309]
["bitfinex-derivatives","SOLF0:USTF0",1750183844228,6.8146,146.72,146.7,631.598309]
["bitfinex-derivatives","SOLF0:USTF0",1750183844436,6.8146,146.72,146.7,624.783109]
["bitfinex-derivatives","SOLF0:USTF0",1750183844619,6.8146,146.72,146.7,36.023109]
["bitfinex-derivatives","SOLF0:USTF0",1750183844938,6.86359039,146.73,146.7,36.023109]
["bitfinex-derivatives","SOLF0:USTF0",1750183845127,0.04929039,146.73,146.7,36.023109]
["bitfinex-derivatives","SOLF0:USTF0",1750183845433,0.04929039,146.73,146.7,40.25717875]
["bitfinex-derivatives","SOLF0:USTF0",1750183845929,6.86359039,146.73,146.7,42.838409]
["bitfinex-derivatives","SOLF0:USTF0",1750183846127,0.04929039,146.73,146.7,40.25717875]
["bitfinex-derivatives","SOLF0:USTF0",1750183846328,6.815,146.71,146.7,0.043109]
["bitfinex-derivatives","SOLF0:USTF0",1750183850737,11.4659,146.72,146.7,0.043109]
["bitfinex-derivatives","SOLF0:USTF0",1750183850935,4.6513,146.72,146.7,0.043109]
["bitfinex-derivatives","SOLF0:USTF0",1750183851342,4.23406975,146.71,146.64,4.23406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183851640,4.23406975,146.71,146.65,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183851855,6.8173,146.66,146.65,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183852038,4.23406975,146.69,146.63,624.68]
["bitfinex-derivatives","SOLF0:USTF0",1750183852233,4.23406975,146.69,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750183852434,0.0430376,146.68,146.65,0.05117169]
["bitfinex-derivatives","SOLF0:USTF0",1750183853437,0.0430376,146.68,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750183853635,0.0430376,146.68,146.67,42.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750183856745,0.0430376,146.68,146.67,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183857342,6.8594376,146.68,146.67,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183858544,6.8594376,146.68,146.65,40.26524144]
["bitfinex-derivatives","SOLF0:USTF0",1750183858748,6.8169,146.67,146.65,4.28524144]
["bitfinex-derivatives","SOLF0:USTF0",1750183858948,6.8169,146.67,146.65,36.03117169]
["bitfinex-derivatives","SOLF0:USTF0",1750183860051,6.8169,146.67,146.65,42.84887169]
["bitfinex-derivatives","SOLF0:USTF0",1750183860245,6.8173,146.66,146.65,36.03117169]
["bitfinex-derivatives","SOLF0:USTF0",1750183860751,6.8173,146.66,146.65,0.05117169]
["bitfinex-derivatives","SOLF0:USTF0",1750183861052,6.8184,146.64,146.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183861344,2.2299,146.67,146.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183861852,2.276,146.66,146.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183862051,0.04938706,146.65,146.63,0.05111479]
["bitfinex-derivatives","SOLF0:USTF0",1750183862353,6.8182,146.64,146.63,0.05111479]
["bitfinex-derivatives","SOLF0:USTF0",1750183863654,6.8195,146.62,146.59,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750183864547,0.04762795,146.62,146.59,36.02730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183864852,0.04762795,146.62,146.59,42.84760359]
["bitfinex-derivatives","SOLF0:USTF0",1750183865247,6.82,146.61,146.59,36.02730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183865438,0.04762795,146.62,146.59,36.02730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183865946,6.8201,146.6,146.59,36.02730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183866147,6.8201,146.6,146.59,0.04730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183867543,2.31902795,146.62,146.59,0.04730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183867544,0.04762795,146.62,146.59,0.04730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183868447,4.2816977,146.62,146.59,0.04730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183869151,6.8201,146.6,146.59,0.04730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183870642,6.8198,146.61,146.59,0.04730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183870848,0.04762795,146.62,146.59,0.04730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183871155,6.8201,146.6,146.59,0.04730359]
["bitfinex-derivatives","SOLF0:USTF0",1750183871350,4.23406975,146.6,146.57,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750183871552,4.23406975,146.58,146.54,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750183872349,6.8224,146.56,146.55,0.05214486]
["bitfinex-derivatives","SOLF0:USTF0",1750183872549,4.23406975,146.56,146.5,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750183872745,6.8234,146.53,146.5,42.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750183872951,4.23406975,146.54,146.5,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750183873659,0.04396592,146.53,146.51,0.04819537]
["bitfinex-derivatives","SOLF0:USTF0",1750183873854,0.04396592,146.53,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750183874366,0.04396592,146.53,146.52,11.05786975]
["bitfinex-derivatives","SOLF0:USTF0",1750183874755,2.2163,146.59,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750183874964,6.8216,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750183875155,2.2163,146.59,146.54,40.19406975]
["bitfinex-derivatives","SOLF0:USTF0",1750183875551,2.2163,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750183875756,0.04716737,146.58,146.56,0.04335175]
["bitfinex-derivatives","SOLF0:USTF0",1750183875952,0.04716737,146.58,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750183876159,0.04716737,146.58,146.56,0.04335175]
["bitfinex-derivatives","SOLF0:USTF0",1750183876362,0.04716737,146.58,146.56,4.2774215]
["bitfinex-derivatives","SOLF0:USTF0",1750183876657,0.04716737,146.58,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750183876863,0.04716737,146.58,146.56,0.04335175]
["bitfinex-derivatives","SOLF0:USTF0",1750183877165,6.8215,146.57,146.56,0.04335175]
["bitfinex-derivatives","SOLF0:USTF0",1750183880669,6.86836737,146.58,146.56,0.04335175]
["bitfinex-derivatives","SOLF0:USTF0",1750183881065,0.04716737,146.58,146.56,36.00335175]
["bitfinex-derivatives","SOLF0:USTF0",1750183881366,0.04716737,146.58,146.56,43.27346174]
["bitfinex-derivatives","SOLF0:USTF0",1750183881558,0.04716737,146.58,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750183886860,0.04716737,146.58,146.56,7.31346174]
["bitfinex-derivatives","SOLF0:USTF0",1750183887062,0.04716737,146.58,146.56,36.00335175]
["bitfinex-derivatives","SOLF0:USTF0",1750183887465,0.04716737,146.58,146.57,14.09160999]
["bitfinex-derivatives","SOLF0:USTF0",1750183892366,0.04716737,146.58,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750183897677,15.23,146.6,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750183906374,0.04564494,146.61,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750183906580,0.04564494,146.61,146.6,50.01020999]
["bitfinex-derivatives","SOLF0:USTF0",1750183906779,12.26,146.62,146.6,40.15635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183907183,14.55,146.64,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750183907379,14.55,146.64,146.63,11.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1750183911689,14.55,146.64,146.62,0.04484822]
["bitfinex-derivatives","SOLF0:USTF0",1750183912295,14.55,146.64,146.63,11.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1750183915299,0.04580257,146.65,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750183915497,0.04580257,146.65,146.64,42.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750183918701,11.33,146.67,146.64,40.15635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183918895,13.99,146.69,146.66,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183919092,13.99,146.69,146.64,40.15635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183919093,2.2847,146.74,146.68,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183919297,2.2073,146.76,146.73,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183919298,4.5006,146.76,146.73,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183919494,4.5006,146.76,146.73,40.15635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183919698,4.54462016,146.76,146.73,40.20485182]
["bitfinex-derivatives","SOLF0:USTF0",1750183920098,11.35762016,146.76,146.73,35.96849814]
["bitfinex-derivatives","SOLF0:USTF0",1750183920298,4.54462016,146.76,146.73,35.96849814]
["bitfinex-derivatives","SOLF0:USTF0",1750183920700,6.8134,146.75,146.73,35.96849814]
["bitfinex-derivatives","SOLF0:USTF0",1750183921004,4.54462016,146.76,146.73,35.96849814]
["bitfinex-derivatives","SOLF0:USTF0",1750183921204,6.8134,146.75,146.73,35.96849814]
["bitfinex-derivatives","SOLF0:USTF0",1750183921900,6.8136,146.74,146.73,35.96849814]
["bitfinex-derivatives","SOLF0:USTF0",1750183922094,8.78097384,146.76,146.7,40.13635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183922299,6.8146,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750183922807,6.8152,146.71,146.68,42.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750183923106,14.40635368,146.74,146.68,35.95042371]
["bitfinex-derivatives","SOLF0:USTF0",1750183923302,0.0489545,146.71,146.68,35.95042371]
["bitfinex-derivatives","SOLF0:USTF0",1750183923508,0.0489545,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750183923903,0.0489545,146.71,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750183924900,10.17,146.74,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750183925112,10.17,146.74,146.73,11.05045368]
["bitfinex-derivatives","SOLF0:USTF0",1750183925294,10.17,146.74,146.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750183925803,16.9836,146.74,146.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750183926007,17.0329925,146.74,146.72,35.95088142]
["bitfinex-derivatives","SOLF0:USTF0",1750183926198,10.2193925,146.74,146.72,0.05088142]
["bitfinex-derivatives","SOLF0:USTF0",1750183926400,14.45574618,146.74,146.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750183926810,6.8144,146.73,146.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750183927008,6.8144,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750183927310,6.8144,146.73,146.7,6.86003352]
["bitfinex-derivatives","SOLF0:USTF0",1750183927508,17.0331925,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750183927707,10.2193925,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750183928010,6.8143,146.73,146.7,6.86023352]
["bitfinex-derivatives","SOLF0:USTF0",1750183928309,10.2193925,146.74,146.7,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1750183928509,6.8143,146.73,146.7,6.86003352]
["bitfinex-derivatives","SOLF0:USTF0",1750183929811,6.8143,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750183930109,14.45574618,146.74,146.7,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1750183930305,14.45574618,146.74,146.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750183930710,6.8154,146.7,146.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750183931014,14.40635368,146.74,146.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750183931408,6.8153,146.71,146.7,0.04662517]
["bitfinex-derivatives","SOLF0:USTF0",1750183932899,0.04342224,146.73,146.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750183933103,2.3138,146.7,146.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750183933513,9.1295,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750183933711,2.3138,146.7,146.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750183933917,0.04431937,146.69,146.67,0.04650322]
["bitfinex-derivatives","SOLF0:USTF0",1750183934413,0.04431937,146.69,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750183935014,0.04431937,146.69,146.67,11.0994569]
["bitfinex-derivatives","SOLF0:USTF0",1750183935216,0.04431937,146.69,146.67,6.86310322]
["bitfinex-derivatives","SOLF0:USTF0",1750183935709,0.04431937,146.69,146.67,0.04650322]
["bitfinex-derivatives","SOLF0:USTF0",1750183936712,6.8164,146.68,146.67,0.04650322]
["bitfinex-derivatives","SOLF0:USTF0",1750183937014,0.04431937,146.69,146.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183937214,6.8171,146.67,146.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183937516,4.23635368,146.71,146.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183937918,0.04513159,146.69,146.66,0.04932552]
["bitfinex-derivatives","SOLF0:USTF0",1750183938414,6.8168,146.67,146.66,0.04932552]
["bitfinex-derivatives","SOLF0:USTF0",1750183939512,6.8168,146.67,146.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183939513,6.8178,146.65,146.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183939717,6.8178,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750183939919,6.8183,146.64,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750183940119,6.8183,146.64,146.61,40.09635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183940623,6.86515692,146.64,146.61,40.13986427]
["bitfinex-derivatives","SOLF0:USTF0",1750183940919,6.86515692,146.64,146.61,46.95916427]
["bitfinex-derivatives","SOLF0:USTF0",1750183941220,6.86515692,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750183941421,6.86515692,146.64,146.61,40.13986427]
["bitfinex-derivatives","SOLF0:USTF0",1750183941722,0.04685692,146.64,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750183942721,6.86515692,146.64,146.61,46.95926427]
["bitfinex-derivatives","SOLF0:USTF0",1750183943024,0.04685692,146.64,146.61,40.13986427]
["bitfinex-derivatives","SOLF0:USTF0",1750183943215,0.04685692,146.64,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750183943720,0.04685692,146.64,146.61,40.13986427]
["bitfinex-derivatives","SOLF0:USTF0",1750183943721,6.8187,146.63,146.61,35.90351059]
["bitfinex-derivatives","SOLF0:USTF0",1750183944321,6.8192,146.62,146.61,35.90351059]
["bitfinex-derivatives","SOLF0:USTF0",1750183944519,6.8192,146.62,146.61,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750183945214,6.8206,146.59,146.58,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183945417,2.169,146.61,146.55,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183945618,6.8216,146.57,146.55,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183945818,2.169,146.61,146.55,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183946223,0.05130262,146.59,146.57,0.02678056]
["bitfinex-derivatives","SOLF0:USTF0",1750183947120,6.821,146.58,146.57,0.02678056]
["bitfinex-derivatives","SOLF0:USTF0",1750183948519,11.05735368,146.58,146.57,0.02678056]
["bitfinex-derivatives","SOLF0:USTF0",1750183949022,4.23635368,146.58,146.52,40.09635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183949816,6.8227,146.55,146.52,46.91995368]
["bitfinex-derivatives","SOLF0:USTF0",1750183950126,0.05048632,146.56,146.52,46.91995368]
["bitfinex-derivatives","SOLF0:USTF0",1750183950322,6.8227,146.55,146.52,46.91995368]
["bitfinex-derivatives","SOLF0:USTF0",1750183950523,0.05048632,146.56,146.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183950823,0.05048632,146.56,146.52,40.09635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183951023,0.05048632,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750183951210,0.05048632,146.56,146.52,40.09635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183951612,0.05048632,146.56,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750183953720,0.05048632,146.56,146.54,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183954122,0.05048632,146.56,146.52,42.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750183954434,0.05048632,146.56,146.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183954818,0.05048632,146.56,146.52,42.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750183955016,6.8231,146.54,146.52,42.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750183955219,6.8231,146.54,146.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183955731,0.05048632,146.56,146.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183955732,4.28684,146.56,146.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183956031,0.04369743,146.54,146.5,42.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750183956224,6.8234,146.53,146.5,42.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750183956417,0.04369743,146.54,146.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183956621,4.28005111,146.54,146.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183956922,11.10315111,146.54,146.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183957229,11.10315111,146.54,146.5,42.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750183957528,6.8235,146.53,146.5,42.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750183958125,6.8235,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750183958523,6.8235,146.53,146.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183958724,6.8235,146.53,146.5,42.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750183959030,6.8238,146.52,146.5,42.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750183959418,6.8236,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750183960329,6.8239,146.52,146.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183960528,4.28005111,146.54,146.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750183960729,4.28005111,146.54,146.47,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750183960934,6.8756499,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750183961433,6.8758499,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750183961939,6.8758499,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750183962126,0.0518499,146.52,146.47,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750183962434,0.0518499,146.52,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750183962736,0.0518499,146.52,146.48,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183963034,0.0518499,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750183963632,4.28820358,146.52,146.47,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750183964026,4.28820358,146.52,146.47,42.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750183964228,4.28820358,146.52,146.47,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750183964538,4.23635368,146.5,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750183964733,2.1464,146.54,146.44,40.07635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183964734,0.04866878,146.49,146.44,40.07635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183965328,0.04866878,146.49,146.46,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183965927,0.04866878,146.49,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750183969542,0.04866878,146.49,146.48,42.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750183970732,0.04866878,146.49,146.48,46.92205368]
["bitfinex-derivatives","SOLF0:USTF0",1750183971128,7.21,146.52,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750183972136,7.21,146.52,146.5,11.10952246]
["bitfinex-derivatives","SOLF0:USTF0",1750183972343,7.21,146.52,146.5,4.28502246]
["bitfinex-derivatives","SOLF0:USTF0",1750183973038,7.21,146.52,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750183973243,7.21,146.52,146.51,11.06065368]
["bitfinex-derivatives","SOLF0:USTF0",1750183980761,7.21,146.52,146.5,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1750183981159,7.21,146.52,146.51,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183981461,0.05027329,146.53,146.51,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183981657,0.05027329,146.53,146.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750183982259,6.87367329,146.53,146.5,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1750183982858,0.05027329,146.53,146.5,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1750183983361,0.93027329,146.53,146.5,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1750183983666,0.93027329,146.53,146.51,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183983962,0.93027329,146.53,146.51,11.06045368]
["bitfinex-derivatives","SOLF0:USTF0",1750183984165,0.93027329,146.53,146.51,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750183984464,0.93027329,146.53,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750183990354,10.16,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750183990557,16.9803,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750183990961,10.16,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750183991159,10.16,146.6,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750183991357,0.0506237,146.59,146.57,0.05011805]
["bitfinex-derivatives","SOLF0:USTF0",1750183994068,0.0506237,146.59,146.57,4.28647173]
["bitfinex-derivatives","SOLF0:USTF0",1750183994770,0.0506237,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750183994965,0.0506237,146.59,146.57,0.05011805]
["bitfinex-derivatives","SOLF0:USTF0",1750183995672,0.0506237,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750183995870,0.0506237,146.59,146.58,11.05735368]
["bitfinex-derivatives","SOLF0:USTF0",1750183996269,0.0506237,146.59,146.58,46.85735368]
["bitfinex-derivatives","SOLF0:USTF0",1750183996668,0.0506237,146.59,146.58,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750183997160,0.0506237,146.59,146.58,46.85735368]
["bitfinex-derivatives","SOLF0:USTF0",1750184001664,10.16,146.6,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750184005979,10.16,146.6,146.58,46.85715368]
["bitfinex-derivatives","SOLF0:USTF0",1750184007279,10.16,146.6,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750184007672,0.04994151,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750184007979,0.04994151,146.61,146.57,35.85011805]
["bitfinex-derivatives","SOLF0:USTF0",1750184008275,0.04994151,146.61,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750184008579,0.04994151,146.61,146.6,11.05645368]
["bitfinex-derivatives","SOLF0:USTF0",1750184025891,0.04994151,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750184028978,6.86984151,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750184031898,0.04994151,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750184032387,0.04994151,146.61,146.59,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184032891,0.04994151,146.61,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750184033696,2.2799,146.69,146.59,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184033992,2.2799,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750184034183,7.74366864,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750184034593,0.05076666,146.69,146.67,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184034792,0.05076666,146.69,146.67,11.05285368]
["bitfinex-derivatives","SOLF0:USTF0",1750184034984,0.05076666,146.69,146.67,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184035992,0.05076666,146.69,146.66,0.05244124]
["bitfinex-derivatives","SOLF0:USTF0",1750184036193,0.05076666,146.69,146.68,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184036490,0.05076666,146.69,146.68,11.05275368]
["bitfinex-derivatives","SOLF0:USTF0",1750184037895,0.05076666,146.69,146.66,4.28879492]
["bitfinex-derivatives","SOLF0:USTF0",1750184038193,0.05076666,146.69,146.66,0.05244124]
["bitfinex-derivatives","SOLF0:USTF0",1750184038388,6.8167,146.68,146.66,0.05244124]
["bitfinex-derivatives","SOLF0:USTF0",1750184039299,6.8168,146.68,146.66,0.05244124]
["bitfinex-derivatives","SOLF0:USTF0",1750184039489,0.05076666,146.69,146.66,0.05244124]
["bitfinex-derivatives","SOLF0:USTF0",1750184039690,4.28712034,146.69,146.62,39.99635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184039890,5.48108883,146.68,146.62,46.81525368]
["bitfinex-derivatives","SOLF0:USTF0",1750184040093,4.23635368,146.67,146.62,42.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750184040399,4.23635368,146.65,146.59,39.99635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184040799,0.05059073,146.63,146.61,6.86788986]
["bitfinex-derivatives","SOLF0:USTF0",1750184041099,4.28694441,146.63,146.59,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750184041294,6.8193,146.62,146.59,42.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750184041996,4.28694441,146.63,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184041997,4.23635368,146.61,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184042201,4.28694441,146.63,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184043000,6.8199,146.61,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184043195,0.05059073,146.63,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184043393,5.53684934,146.63,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184043589,6.8195,146.62,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184044188,6.8195,146.62,146.59,6.87047328]
["bitfinex-derivatives","SOLF0:USTF0",1750184044388,6.8195,146.62,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184044801,6.8195,146.62,146.59,6.87047328]
["bitfinex-derivatives","SOLF0:USTF0",1750184045797,0.05059073,146.63,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184046502,6.8195,146.62,146.59,6.87047328]
["bitfinex-derivatives","SOLF0:USTF0",1750184046705,0.05059073,146.63,146.59,4.28652696]
["bitfinex-derivatives","SOLF0:USTF0",1750184047095,0.05059073,146.63,146.6,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750184047299,0.05059073,146.63,146.61,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184047998,0.05059073,146.63,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750184049902,0.05059073,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750184050108,0.05059073,146.63,146.62,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184050605,0.05059073,146.63,146.62,11.05555368]
["bitfinex-derivatives","SOLF0:USTF0",1750184050803,0.05059073,146.63,146.61,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184051301,0.05059073,146.63,146.61,11.05595368]
["bitfinex-derivatives","SOLF0:USTF0",1750184052107,0.05059073,146.63,146.61,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184052499,0.05059073,146.63,146.61,11.05595368]
["bitfinex-derivatives","SOLF0:USTF0",1750184052700,6.86949073,146.63,146.6,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750184052897,0.05059073,146.63,146.6,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750184053102,6.86949073,146.63,146.6,42.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750184053301,0.05059073,146.63,146.6,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750184054104,6.86949073,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750184057706,0.05059073,146.63,146.6,42.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750184058408,4.23635368,146.62,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184059208,2.1661,146.61,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184059508,6.8201,146.6,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184065411,8.9859,146.61,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184065611,0.05059073,146.63,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184065915,6.8201,146.6,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184069209,11.05645368,146.6,146.59,0.05017328]
["bitfinex-derivatives","SOLF0:USTF0",1750184069620,4.23635368,146.6,146.55,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750184069820,4.23635368,146.58,146.52,39.97635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184070212,4.23635368,146.58,146.52,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750184070617,4.23635368,146.58,146.54,0.0484029]
["bitfinex-derivatives","SOLF0:USTF0",1750184070618,0.05117979,146.56,146.54,0.0484029]
["bitfinex-derivatives","SOLF0:USTF0",1750184071215,6.87327979,146.56,146.54,0.0484029]
["bitfinex-derivatives","SOLF0:USTF0",1750184071812,6.8224,146.55,146.54,0.0484029]
["bitfinex-derivatives","SOLF0:USTF0",1750184075823,6.8241,146.52,146.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750184076724,6.87544888,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750184077224,0.05134888,146.52,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750184079629,0.05134888,146.52,146.5,11.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1750184079830,6.87554888,146.52,146.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750184080027,0.05134888,146.52,146.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750184080529,0.05134888,146.52,146.5,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184080925,0.05134888,146.52,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750184092135,0.05134888,146.52,146.5,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184092338,0.05134888,146.52,146.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750184092533,6.87524888,146.52,146.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750184092934,0.05134888,146.52,146.49,42.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750184093237,6.87524888,146.52,146.49,42.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750184093634,0.05134888,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750184097929,0.05134888,146.52,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750184098434,0.05134888,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750184099540,0.05134888,146.52,146.47,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184100043,6.8246,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750184100242,4.23635368,146.5,146.42,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750184100546,6.87206088,146.47,146.42,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750184100737,0.04566088,146.47,146.42,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750184101041,0.04566088,146.47,146.42,42.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750184101246,4.23635368,146.44,146.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750184101437,0.04855176,146.43,146.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750184101746,6.8291,146.41,146.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750184101957,0.04855176,146.43,146.36,174.61635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184102136,0.04838891,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750184102332,0.04838891,146.41,146.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750184102542,4.23635368,146.4,146.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750184102731,6.8301,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750184102937,2.88,146.39,146.33,625.2]
["bitfinex-derivatives","SOLF0:USTF0",1750184103233,0.04846575,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750184103439,0.04846575,146.37,146.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750184103831,6.8316,146.36,146.33,42.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750184104140,6.8316,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750184104447,0.04846575,146.37,146.34,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184104744,0.04380795,146.37,146.36,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184105045,0.04380795,146.37,146.36,11.06765368]
["bitfinex-derivatives","SOLF0:USTF0",1750184105436,0.04380795,146.37,146.36,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184105845,0.04380795,146.37,146.36,11.06765368]
["bitfinex-derivatives","SOLF0:USTF0",1750184107540,2.88,146.39,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750184107743,2.88,146.39,146.38,11.06665368]
["bitfinex-derivatives","SOLF0:USTF0",1750184108642,0.05220539,146.4,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750184108846,0.0447059,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750184109046,0.0447059,146.41,146.4,11.06575368]
["bitfinex-derivatives","SOLF0:USTF0",1750184109047,0.05110227,146.41,146.4,11.06575368]
["bitfinex-derivatives","SOLF0:USTF0",1750184109748,0.05110227,146.41,146.4,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184110247,0.05110227,146.41,146.4,11.06575368]
["bitfinex-derivatives","SOLF0:USTF0",1750184113345,0.05110227,146.41,146.4,4.23635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184113547,0.05110227,146.41,146.39,0.04380795]
["bitfinex-derivatives","SOLF0:USTF0",1750184114648,6.88040227,146.41,146.39,0.04380795]
["bitfinex-derivatives","SOLF0:USTF0",1750184115241,0.05110227,146.41,146.39,0.04380795]
["bitfinex-derivatives","SOLF0:USTF0",1750184116051,6.88010227,146.41,146.39,0.04380795]
["bitfinex-derivatives","SOLF0:USTF0",1750184116242,0.05110227,146.41,146.39,0.04380795]
["bitfinex-derivatives","SOLF0:USTF0",1750184117653,0.05110227,146.41,146.39,6.87340795]
["bitfinex-derivatives","SOLF0:USTF0",1750184117866,0.05110227,146.41,146.39,0.04380795]
["bitfinex-derivatives","SOLF0:USTF0",1750184118147,0.05110227,146.41,146.39,6.87360795]
["bitfinex-derivatives","SOLF0:USTF0",1750184120045,0.05110227,146.41,146.39,0.04380795]
["bitfinex-derivatives","SOLF0:USTF0",1750184120549,4.23635368,146.4,146.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184120942,6.8306,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750184121351,4.23635368,146.4,146.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184121554,0.04564825,146.38,146.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184121948,6.87624825,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750184123151,0.04564825,146.38,146.34,39.93635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184124356,0.04564825,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750184124851,0.04564825,146.38,146.34,39.93635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184125052,0.04564825,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750184125955,0.04564825,146.38,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750184126153,0.04564825,146.38,146.36,11.06755368]
["bitfinex-derivatives","SOLF0:USTF0",1750184126555,0.04564825,146.38,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750184127455,0.04564825,146.38,146.37,11.06715368]
["bitfinex-derivatives","SOLF0:USTF0",1750184130459,0.04564825,146.38,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750184130658,0.04564825,146.38,146.37,11.06715368]
["bitfinex-derivatives","SOLF0:USTF0",1750184133754,0.04564825,146.38,146.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184133955,0.04564825,146.38,146.27,6.57135368]
["bitfinex-derivatives","SOLF0:USTF0",1750184133956,4.23635368,146.36,146.27,6.57135368]
["bitfinex-derivatives","SOLF0:USTF0",1750184134155,4.23635368,146.32,146.26,39.93635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184134363,11.07065368,146.3,146.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184134561,0.04769245,146.28,146.23,39.93635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184135158,4.28404613,146.28,146.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184135358,6.8365,146.25,146.21,11.07435368]
["bitfinex-derivatives","SOLF0:USTF0",1750184135562,0.04677423,146.24,146.2,39.93635368]
["bitfinex-derivatives","SOLF0:USTF0",1750184136064,0.04677423,146.24,146.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184136468,0.04677423,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750184136765,6.88367423,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750184136969,6.88367423,146.24,146.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184137172,6.8374,146.23,146.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184137358,7.35317884,146.24,146.17,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750184137564,0.05042376,146.22,146.17,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1750184137868,0.05042376,146.22,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750184138067,0.05042376,146.22,146.17,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1750184138869,0.05042376,146.22,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750184139072,0.05042376,146.22,146.17,38.035]
["bitfinex-derivatives","SOLF0:USTF0",1750184139271,0.05042376,146.22,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750184140072,0.05042376,146.22,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750184140367,0.05042376,146.22,146.18,7.30640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184141363,0.05042376,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750184142170,0.05042376,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750184145074,0.05042376,146.22,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750184145576,6.8392,146.19,146.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184145778,42.98640461,146.2,146.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750184145974,0.04950833,146.17,146.14,7.30640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184146173,2.115e-05,146.17,146.16,14.14700461]
["bitfinex-derivatives","SOLF0:USTF0",1750184146484,2.115e-05,146.17,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750184146775,35.68,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750184146973,2.166,146.25,146.19,7.30640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184147474,9.0026,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750184147669,2.166,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750184147874,0.04623604,146.24,146.22,0.0469574]
["bitfinex-derivatives","SOLF0:USTF0",1750184148275,7.35264065,146.24,146.16,42.98640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184148576,2.166,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750184148777,2.166,146.25,146.2,7.30640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184149170,6.8872077,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750184149669,6.8872077,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750184150069,6.8872077,146.24,146.18,7.30640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184150578,6.8872077,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750184150977,6.8872077,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750184151178,6.8872077,146.24,146.18,7.30640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184152075,6.8872077,146.24,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750184152382,6.8375,146.23,146.18,7.30640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184152563,0.0500077,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750184152873,6.8374,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750184153480,6.8374,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750184154168,0.0500077,146.24,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750184155475,0.0500077,146.24,146.18,7.30640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184155884,6.8871077,146.24,146.18,7.30640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184156376,6.8374,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750184157268,6.8871077,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750184157469,6.8871077,146.24,146.18,7.30640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184158176,6.8871077,146.24,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750184158378,6.8871077,146.24,146.18,7.30640461]
["bitfinex-derivatives","SOLF0:USTF0",1750184158679,0.0500077,146.24,146.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750184158879,4.31290918,146.24,146.17,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184159280,6.8378,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750184159477,4.31290918,146.24,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750184159778,4.31290918,146.24,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750184159973,4.31290918,146.24,146.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750184160178,4.26290148,146.22,146.16,39.94290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184160375,0.05127717,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750184160576,0.05127717,146.2,146.16,39.94290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184160778,0.05127717,146.2,146.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750184161279,0.05127717,146.2,146.16,39.94290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184162077,0.05127717,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750184163585,0.05127717,146.2,146.18,11.10240148]
["bitfinex-derivatives","SOLF0:USTF0",1750184163991,0.05127717,146.2,146.18,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184164290,0.05127717,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750184167886,0.05127717,146.2,146.18,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184167887,2.2978,146.27,146.18,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184168186,2.2978,146.27,146.22,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184168381,2.2978,146.27,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750184168683,6.56070148,146.27,146.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184168884,4.26290148,146.25,146.24,0.04510524]
["bitfinex-derivatives","SOLF0:USTF0",1750184169089,4.26290148,146.25,146.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184169279,6.8376,146.23,146.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184169478,6.8376,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750184170091,6.88103699,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750184170488,6.88103699,146.23,146.19,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184170684,0.04343699,146.23,146.19,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184171191,0.04343699,146.23,146.21,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184171776,0.04343699,146.23,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750184172785,4.4076,146.3,146.21,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184172992,4.4076,146.3,146.24,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184173187,4.4076,146.3,146.24,11.09950148]
["bitfinex-derivatives","SOLF0:USTF0",1750184173583,4.4076,146.3,146.24,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184173790,0.04712568,146.28,146.26,0.0478757]
["bitfinex-derivatives","SOLF0:USTF0",1750184173990,6.8355,146.27,146.26,0.0478757]
["bitfinex-derivatives","SOLF0:USTF0",1750184177598,6.88232568,146.28,146.26,0.0478757]
["bitfinex-derivatives","SOLF0:USTF0",1750184177791,0.04712568,146.28,146.26,0.0478757]
["bitfinex-derivatives","SOLF0:USTF0",1750184179089,6.8355,146.27,146.26,0.0478757]
["bitfinex-derivatives","SOLF0:USTF0",1750184184895,4.26290148,146.27,146.23,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750184185098,6.8382,146.22,146.19,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750184185399,2.2358,146.26,146.2,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184186099,6.8874786,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750184186294,0.0503786,146.24,146.2,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184186494,6.8376,146.23,146.2,11.10140148]
["bitfinex-derivatives","SOLF0:USTF0",1750184186694,6.8376,146.23,146.2,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184186893,0.0503786,146.24,146.19,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750184187101,6.8388,146.2,146.16,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750184187304,0.04654621,146.19,146.16,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750184188106,6.84,146.18,146.16,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750184188295,0.04654621,146.19,146.16,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750184188889,0.04654621,146.19,146.13,42.10090148]
["bitfinex-derivatives","SOLF0:USTF0",1750184189194,0.04654621,146.19,146.14,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184190104,6.8401,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750184190306,0.04654621,146.19,146.14,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184190803,6.8402,146.17,146.14,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184191701,0.04654621,146.19,146.14,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184192098,6.8401,146.18,146.14,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184192302,0.04654621,146.19,146.14,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184192696,0.04654621,146.19,146.16,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184193305,0.04654621,146.19,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750184193493,39.92290148,146.28,146.18,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184193700,37.8796,146.28,146.21,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184193900,9.0722,146.26,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750184194100,9.0722,146.26,146.21,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184194303,9.25,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750184194501,9.30047087,146.25,146.22,6.88502093]
["bitfinex-derivatives","SOLF0:USTF0",1750184195005,16.13697087,146.25,146.22,6.88502093]
["bitfinex-derivatives","SOLF0:USTF0",1750184195205,9.30047087,146.25,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184195999,16.13687087,146.25,146.22,6.88492093]
["bitfinex-derivatives","SOLF0:USTF0",1750184196206,9.30047087,146.25,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184196507,9.30047087,146.25,146.22,6.88502093]
["bitfinex-derivatives","SOLF0:USTF0",1750184197113,9.30047087,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750184197410,9.30047087,146.25,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184197612,9.30047087,146.25,146.22,6.88492093]
["bitfinex-derivatives","SOLF0:USTF0",1750184198407,9.30047087,146.25,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750184198809,9.30047087,146.25,146.22,6.88482093]
["bitfinex-derivatives","SOLF0:USTF0",1750184199010,9.30047087,146.25,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184200722,9.30047087,146.25,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750184202017,9.30047087,146.25,146.23,11.10010148]
["bitfinex-derivatives","SOLF0:USTF0",1750184202223,9.30047087,146.25,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184202424,16.13697087,146.25,146.22,6.88492093]
["bitfinex-derivatives","SOLF0:USTF0",1750184203625,9.30047087,146.25,146.22,6.88492093]
["bitfinex-derivatives","SOLF0:USTF0",1750184204524,9.30047087,146.25,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184205725,6.8369,146.24,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184205923,9.30047087,146.25,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184206425,6.8373,146.23,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184206825,6.8371,146.24,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184207129,9.30047087,146.25,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184207423,6.8371,146.24,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184211831,16.13717087,146.25,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184212133,9.30047087,146.25,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184212832,6.8369,146.24,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184214739,6.8373,146.23,146.22,0.04742093]
["bitfinex-derivatives","SOLF0:USTF0",1750184215031,4.26290148,146.24,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750184215428,4.26290148,146.24,146.18,42.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750184215827,6.8389,146.2,146.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750184216036,0.04975413,146.2,146.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750184216233,4.31265561,146.2,146.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750184216634,4.31265561,146.2,146.15,42.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750184217142,6.8405,146.17,146.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750184217437,6.88538015,146.17,146.15,42.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750184218341,6.8406,146.16,146.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750184218643,0.04488015,146.17,146.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750184218845,6.88518015,146.17,146.15,42.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750184220234,6.88518015,146.17,146.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750184220235,0.04488015,146.17,146.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750184222445,0.04488015,146.17,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750184223346,0.04488015,146.17,146.15,42.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750184224039,0.04488015,146.17,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750184224442,10.24,146.18,146.15,39.88290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184224742,13.7,146.21,146.17,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184225048,13.7,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750184225242,13.7,146.21,146.19,42.479]
["bitfinex-derivatives","SOLF0:USTF0",1750184225441,13.74627248,146.21,146.19,35.68573865]
["bitfinex-derivatives","SOLF0:USTF0",1750184225648,6.8387,146.2,146.19,35.68573865]
["bitfinex-derivatives","SOLF0:USTF0",1750184225844,13.74627248,146.21,146.19,35.68573865]
["bitfinex-derivatives","SOLF0:USTF0",1750184226442,6.8387,146.2,146.19,35.68573865]
["bitfinex-derivatives","SOLF0:USTF0",1750184226645,6.8387,146.2,146.19,0.04573865]
["bitfinex-derivatives","SOLF0:USTF0",1750184227951,20.58477248,146.21,146.19,0.04573865]
["bitfinex-derivatives","SOLF0:USTF0",1750184228249,13.74627248,146.21,146.19,0.04573865]
["bitfinex-derivatives","SOLF0:USTF0",1750184228448,6.8387,146.2,146.19,0.04573865]
["bitfinex-derivatives","SOLF0:USTF0",1750184229043,20.58477248,146.21,146.19,0.04573865]
["bitfinex-derivatives","SOLF0:USTF0",1750184229955,6.8387,146.2,146.19,0.04573865]
["bitfinex-derivatives","SOLF0:USTF0",1750184232450,6.8397,146.18,146.17,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750184232652,6.8397,146.18,146.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750184233347,0.05157494,146.17,146.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750184234155,0.05157494,146.17,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750184234358,0.05157494,146.17,146.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750184234857,0.05157494,146.17,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750184236252,0.05157494,146.17,146.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750184236660,6.89177494,146.17,146.14,42.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750184237159,6.8409,146.16,146.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750184237548,0.05157494,146.17,146.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750184237749,4.31447642,146.17,146.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750184238357,0.05157494,146.17,146.14,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184238955,0.05157494,146.17,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750184239160,0.05157494,146.17,146.14,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184239360,0.05157494,146.17,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750184240759,0.05157494,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750184241145,0.05157494,146.17,146.13,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184241349,0.05157494,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750184241851,6.89187494,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750184243561,0.05157494,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750184244157,0.05157494,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750184244764,0.05157494,146.17,146.13,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184245659,0.05157494,146.17,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750184248268,0.05157494,146.17,146.15,42.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750184251868,6.89177494,146.17,146.15,42.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750184252262,6.89177494,146.17,146.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750184252464,0.05157494,146.17,146.13,39.86290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184252857,0.05157494,146.17,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750184253867,11.34,146.18,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750184254066,11.34,146.18,146.17,46.70300148]
["bitfinex-derivatives","SOLF0:USTF0",1750184257782,11.30215224,146.19,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750184267586,2.53,146.22,146.18,143.00432134]
["bitfinex-derivatives","SOLF0:USTF0",1750184267779,21.32,146.23,146.21,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184267983,21.32,146.23,146.22,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750184268189,2.1331,146.28,146.22,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750184268491,2.1331,146.28,146.25,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184268688,0.05035194,146.26,146.25,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184268888,0.05035194,146.26,146.25,11.09930148]
["bitfinex-derivatives","SOLF0:USTF0",1750184270184,12.0058,146.33,146.25,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184270384,18.8387,146.33,146.29,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184270681,4.26,146.32,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750184271687,4.26,146.32,146.3,0.04562059]
["bitfinex-derivatives","SOLF0:USTF0",1750184272395,11.0935,146.32,146.3,0.04562059]
["bitfinex-derivatives","SOLF0:USTF0",1750184272791,4.26,146.32,146.3,0.04562059]
["bitfinex-derivatives","SOLF0:USTF0",1750184273188,4.26,146.32,146.3,6.87952059]
["bitfinex-derivatives","SOLF0:USTF0",1750184274091,4.26,146.32,146.31,11.09650148]
["bitfinex-derivatives","SOLF0:USTF0",1750184274995,11.33,146.36,146.31,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184275186,11.33,146.36,146.35,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184275691,11.33,146.36,146.29,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750184275889,0.04500619,146.34,146.32,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750184276095,0.04500619,146.34,146.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750184276290,0.04500619,146.34,146.33,42.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750184277198,0.04500619,146.34,146.33,46.63560148]
["bitfinex-derivatives","SOLF0:USTF0",1750184277795,0.04500619,146.34,146.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750184278498,0.04500619,146.34,146.33,42.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750184281205,0.04500619,146.34,146.31,35.56885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184281498,0.04500619,146.34,146.31,39.83175826]
["bitfinex-derivatives","SOLF0:USTF0",1750184282091,0.04500619,146.34,146.31,35.56885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184282805,6.87750619,146.34,146.31,35.56885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184283895,0.04500619,146.34,146.31,42.40235678]
["bitfinex-derivatives","SOLF0:USTF0",1750184284293,0.04500619,146.34,146.31,35.56885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184284487,6.87750619,146.34,146.31,35.56885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184284687,0.04500619,146.34,146.31,35.56885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184285799,6.87740619,146.34,146.31,42.40245678]
["bitfinex-derivatives","SOLF0:USTF0",1750184286102,0.04500619,146.34,146.31,39.83175826]
["bitfinex-derivatives","SOLF0:USTF0",1750184286299,0.04500619,146.34,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750184286698,0.04500619,146.34,146.31,35.56885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184286898,4.30790767,146.34,146.31,35.56885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184288200,6.8329,146.33,146.31,35.56885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184288500,4.30790767,146.34,146.31,35.56885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184288804,4.30790767,146.34,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184289098,4.6552,146.33,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184289900,6.8331,146.32,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184293496,2.3198,146.33,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184293692,0.04500619,146.34,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184294090,0.04500619,146.34,146.31,4.31175826]
["bitfinex-derivatives","SOLF0:USTF0",1750184294500,0.04500619,146.34,146.32,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750184295696,0.04500619,146.34,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184296002,0.04500619,146.34,146.31,6.88215678]
["bitfinex-derivatives","SOLF0:USTF0",1750184296802,0.04500619,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750184298597,0.04500619,146.34,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184299199,6.87740619,146.34,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184299502,0.04500619,146.34,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184299899,6.8328,146.33,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184301099,6.87740619,146.34,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184301302,0.04500619,146.34,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184301808,6.8327,146.33,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184302308,6.8331,146.32,146.31,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1750184302514,4.26290148,146.32,146.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750184302713,4.26290148,146.32,146.26,626.08]
["bitfinex-derivatives","SOLF0:USTF0",1750184302909,6.8332,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750184303114,4.26290148,146.34,146.26,626.08]
["bitfinex-derivatives","SOLF0:USTF0",1750184303307,4.26290148,146.34,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750184303512,0.04480348,146.32,146.3,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1750184305205,0.04480348,146.32,146.3,6.88283353]
["bitfinex-derivatives","SOLF0:USTF0",1750184305410,0.04480348,146.32,146.3,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1750184306215,6.87800348,146.32,146.3,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1750184306618,0.04480348,146.32,146.3,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1750184307320,0.04480348,146.32,146.3,6.88263353]
["bitfinex-derivatives","SOLF0:USTF0",1750184307621,0.04480348,146.32,146.3,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1750184308621,0.04480348,146.32,146.31,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184308815,0.04480348,146.32,146.31,11.09650148]
["bitfinex-derivatives","SOLF0:USTF0",1750184310113,0.04480348,146.32,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750184313229,9.32,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750184313526,9.32,146.35,146.34,46.57510148]
["bitfinex-derivatives","SOLF0:USTF0",1750184313931,11.33,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750184321643,11.33,146.36,146.34,35.52866853]
["bitfinex-derivatives","SOLF0:USTF0",1750184322427,11.33,146.36,146.34,42.36066853]
["bitfinex-derivatives","SOLF0:USTF0",1750184322730,11.33,146.36,146.34,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1750184322928,6.8317,146.35,146.34,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1750184323632,6.8322,146.34,146.33,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750184323830,11.33,146.36,146.33,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750184324235,6.8321,146.35,146.33,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750184324542,6.8321,146.35,146.33,35.53076933]
["bitfinex-derivatives","SOLF0:USTF0",1750184328541,6.8322,146.34,146.33,35.53076933]
["bitfinex-derivatives","SOLF0:USTF0",1750184328946,4.26290148,146.35,146.3,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184329237,4.26290148,146.33,146.3,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184329447,4.26290148,146.33,146.27,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184329742,6.8343,146.3,146.27,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184329939,6.88062255,146.3,146.27,35.5076487]
["bitfinex-derivatives","SOLF0:USTF0",1750184330135,6.835,146.28,146.27,35.5076487]
["bitfinex-derivatives","SOLF0:USTF0",1750184330342,6.835,146.28,146.27,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1750184331532,11.09760148,146.29,146.27,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1750184331730,0.04632255,146.3,146.27,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1750184331935,11.70632255,146.3,146.27,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1750184332732,18.54072255,146.3,146.27,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1750184333645,11.70632255,146.3,146.27,6.8830487]
["bitfinex-derivatives","SOLF0:USTF0",1750184335647,18.54042255,146.3,146.27,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1750184336450,11.70632255,146.3,146.28,39.74290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184336660,10.35,146.32,146.28,39.74290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184336960,10.35,146.32,146.31,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184337161,10.35,146.32,146.31,11.09650148]
["bitfinex-derivatives","SOLF0:USTF0",1750184337454,10.35,146.32,146.31,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184340058,10.35,146.32,146.3,11.14809723]
["bitfinex-derivatives","SOLF0:USTF0",1750184340454,10.35,146.32,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750184340754,10.35,146.32,146.3,4.31439723]
["bitfinex-derivatives","SOLF0:USTF0",1750184341262,10.35,146.32,146.3,11.14819723]
["bitfinex-derivatives","SOLF0:USTF0",1750184341449,10.35,146.32,146.3,4.31439723]
["bitfinex-derivatives","SOLF0:USTF0",1750184341659,10.35,146.32,146.3,0.05149575]
["bitfinex-derivatives","SOLF0:USTF0",1750184341857,12.6978,146.32,146.3,0.05149575]
["bitfinex-derivatives","SOLF0:USTF0",1750184342661,6.8336,146.31,146.3,0.05149575]
["bitfinex-derivatives","SOLF0:USTF0",1750184343354,12.6978,146.32,146.3,0.05149575]
["bitfinex-derivatives","SOLF0:USTF0",1750184344662,6.8336,146.31,146.3,0.05149575]
["bitfinex-derivatives","SOLF0:USTF0",1750184346560,6.8343,146.3,146.28,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750184347359,4.26290148,146.31,146.28,0.04746361]
["bitfinex-derivatives","SOLF0:USTF0",1750184347657,2.3478,146.32,146.26,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184347863,6.8339,146.31,146.28,11.09780148]
["bitfinex-derivatives","SOLF0:USTF0",1750184348363,6.8339,146.31,146.28,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184348559,6.88599679,146.31,146.28,4.30772382]
["bitfinex-derivatives","SOLF0:USTF0",1750184348967,6.88599679,146.31,146.28,11.14252382]
["bitfinex-derivatives","SOLF0:USTF0",1750184349358,6.88599679,146.31,146.28,4.30772382]
["bitfinex-derivatives","SOLF0:USTF0",1750184349763,6.8342,146.3,146.28,4.30772382]
["bitfinex-derivatives","SOLF0:USTF0",1750184351364,6.88589679,146.31,146.28,4.30772382]
["bitfinex-derivatives","SOLF0:USTF0",1750184351760,6.88589679,146.31,146.28,11.14272382]
["bitfinex-derivatives","SOLF0:USTF0",1750184351958,0.05209679,146.31,146.28,11.14272382]
["bitfinex-derivatives","SOLF0:USTF0",1750184352162,0.05209679,146.31,146.3,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184352464,0.05209679,146.31,146.3,39.74290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184354465,0.05209679,146.31,146.28,0.04482234]
["bitfinex-derivatives","SOLF0:USTF0",1750184355057,6.88589679,146.31,146.28,0.04482234]
["bitfinex-derivatives","SOLF0:USTF0",1750184355366,0.05209679,146.31,146.28,0.04482234]
["bitfinex-derivatives","SOLF0:USTF0",1750184355556,6.8345,146.29,146.28,0.04482234]
["bitfinex-derivatives","SOLF0:USTF0",1750184356368,4.26290148,146.29,146.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184356765,6.8357,146.27,146.24,42.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750184357265,6.88533025,146.27,146.24,42.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750184357569,6.88533025,146.27,146.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184357570,6.8359,146.26,146.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184358272,6.88523025,146.27,146.24,42.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750184358662,0.04963025,146.27,146.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184358863,6.8362,146.26,146.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184359065,0.04963025,146.27,146.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184359770,0.04963025,146.27,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750184361873,0.00216664,146.27,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750184362075,12.23,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750184362275,12.23,146.32,146.29,46.55730148]
["bitfinex-derivatives","SOLF0:USTF0",1750184363077,19.11466104,146.32,146.29,46.60211128]
["bitfinex-derivatives","SOLF0:USTF0",1750184363581,12.28156104,146.32,146.29,46.60211128]
["bitfinex-derivatives","SOLF0:USTF0",1750184363777,12.28156104,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750184364076,12.28156104,146.32,146.31,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184364575,12.28156104,146.32,146.31,11.09650148]
["bitfinex-derivatives","SOLF0:USTF0",1750184364777,12.28156104,146.32,146.29,35.5048098]
["bitfinex-derivatives","SOLF0:USTF0",1750184364975,12.28156104,146.32,146.3,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184365176,12.28156104,146.32,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750184368589,12.28156104,146.32,146.3,11.09670148]
["bitfinex-derivatives","SOLF0:USTF0",1750184368790,12.28156104,146.32,146.3,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184369192,12.28156104,146.32,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750184369392,12.28156104,146.32,146.3,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184369693,12.28156104,146.32,146.3,11.09700148]
["bitfinex-derivatives","SOLF0:USTF0",1750184369892,12.28156104,146.32,146.3,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184371897,12.28156104,146.32,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750184377897,12.28156104,146.32,146.3,11.09670148]
["bitfinex-derivatives","SOLF0:USTF0",1750184378403,12.28156104,146.32,146.3,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184378904,12.28156104,146.32,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750184379101,12.28156104,146.32,146.3,39.72290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184379512,12.28156104,146.32,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750184385117,12.28156104,146.32,146.3,46.55690148]
["bitfinex-derivatives","SOLF0:USTF0",1750184386014,12.28156104,146.32,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750184386215,12.28156104,146.32,146.3,39.72290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184387215,6.29,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750184387421,6.29,146.35,146.34,46.93510148]
["bitfinex-derivatives","SOLF0:USTF0",1750184388715,6.94019412,146.36,146.34,46.93510148]
["bitfinex-derivatives","SOLF0:USTF0",1750184388716,6.94019412,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750184391106,6.94019412,146.36,146.34,11.09480148]
["bitfinex-derivatives","SOLF0:USTF0",1750184391312,6.94019412,146.36,146.34,42.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750184392216,6.94019412,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750184394509,6.94019412,146.36,146.35,11.09460148]
["bitfinex-derivatives","SOLF0:USTF0",1750184400124,6.94019412,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750184400422,6.94019412,146.36,146.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750184400613,13.77169412,146.36,146.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750184401217,6.94019412,146.36,146.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750184401824,13.77149412,146.36,146.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750184402424,6.94019412,146.36,146.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750184403718,6.94019412,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750184407330,6.94019412,146.36,146.34,46.93490148]
["bitfinex-derivatives","SOLF0:USTF0",1750184407535,6.94019412,146.36,146.34,40.10290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184408833,6.94019412,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750184412434,11.2030956,146.36,146.33,0.05007472]
["bitfinex-derivatives","SOLF0:USTF0",1750184412633,4.4348,146.35,146.3,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750184412933,4.4348,146.35,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750184413530,4.4348,146.35,146.32,4.30642341]
["bitfinex-derivatives","SOLF0:USTF0",1750184414127,6.94019412,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750184414522,6.94019412,146.36,146.32,4.30642341]
["bitfinex-derivatives","SOLF0:USTF0",1750184414728,6.94019412,146.36,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750184415124,6.94019412,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750184416036,6.8901194,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750184416227,6.08,146.4,146.34,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184416429,6.08,146.4,146.38,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184416624,6.08,146.4,146.38,46.81290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184416830,6.08,146.4,146.38,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1750184417134,6.12357592,146.4,146.38,42.59782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184417335,6.12357592,146.4,146.38,35.76782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184418727,12.95327592,146.4,146.38,35.76782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184419235,6.12357592,146.4,146.38,35.76782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184419836,6.12357592,146.4,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750184420740,6.12357592,146.4,146.38,42.59802395]
["bitfinex-derivatives","SOLF0:USTF0",1750184420940,0.04357592,146.4,146.38,35.76782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184421341,0.04357592,146.4,146.38,42.59792395]
["bitfinex-derivatives","SOLF0:USTF0",1750184421534,0.04357592,146.4,146.38,35.76782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184421736,0.04357592,146.4,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750184423830,0.04357592,146.4,146.38,42.59792395]
["bitfinex-derivatives","SOLF0:USTF0",1750184424034,0.04357592,146.4,146.38,35.76782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184424337,0.04357592,146.4,146.38,42.59812395]
["bitfinex-derivatives","SOLF0:USTF0",1750184424537,0.04357592,146.4,146.38,35.76782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184424940,0.04357592,146.4,146.38,42.59792395]
["bitfinex-derivatives","SOLF0:USTF0",1750184425440,6.87307592,146.4,146.38,42.59792395]
["bitfinex-derivatives","SOLF0:USTF0",1750184425749,6.87307592,146.4,146.38,35.76782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184426744,6.87307592,146.4,146.38,42.59812395]
["bitfinex-derivatives","SOLF0:USTF0",1750184426946,6.87307592,146.4,146.38,35.76782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184427941,6.8299,146.39,146.38,35.76782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184428244,0.04357592,146.4,146.38,35.76782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184428444,0.04357592,146.4,146.38,0.04782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184428644,6.8299,146.39,146.38,0.04782395]
["bitfinex-derivatives","SOLF0:USTF0",1750184428841,4.3064774,146.4,146.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184429040,6.54240148,146.38,146.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184429240,6.54240148,146.38,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750184429642,6.8317,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750184429845,0.05102849,146.36,146.33,6.88355221]
["bitfinex-derivatives","SOLF0:USTF0",1750184430245,6.8318,146.35,146.33,0.05125221]
["bitfinex-derivatives","SOLF0:USTF0",1750184430441,0.05102849,146.36,146.33,0.05125221]
["bitfinex-derivatives","SOLF0:USTF0",1750184430842,0.05102849,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750184431844,6.88262849,146.36,146.33,0.05125221]
["bitfinex-derivatives","SOLF0:USTF0",1750184432445,0.05102849,146.36,146.34,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184433251,0.05102849,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750184433744,0.05102849,146.36,146.33,42.58375221]
["bitfinex-derivatives","SOLF0:USTF0",1750184434052,0.05102849,146.36,146.33,35.75125221]
["bitfinex-derivatives","SOLF0:USTF0",1750184434244,6.88252849,146.36,146.33,42.58365221]
["bitfinex-derivatives","SOLF0:USTF0",1750184435047,0.05102849,146.36,146.33,40.01415369]
["bitfinex-derivatives","SOLF0:USTF0",1750184435547,6.88252849,146.36,146.33,46.84655369]
["bitfinex-derivatives","SOLF0:USTF0",1750184435944,6.88252849,146.36,146.33,40.01415369]
["bitfinex-derivatives","SOLF0:USTF0",1750184436451,0.05102849,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750184437743,0.05102849,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750184440745,0.05102849,146.36,146.33,35.75125221]
["bitfinex-derivatives","SOLF0:USTF0",1750184441251,6.8319,146.35,146.33,35.75125221]
["bitfinex-derivatives","SOLF0:USTF0",1750184442348,4.26290148,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750184442549,6.49040148,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750184442755,6.49040148,146.35,146.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184443053,6.8334,146.32,146.3,42.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750184443445,6.87973404,146.32,146.3,42.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750184444452,0.04633404,146.32,146.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184446056,0.04633404,146.32,146.25,598.86310753]
["bitfinex-derivatives","SOLF0:USTF0",1750184446242,0.04633404,146.32,146.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184446444,0.04633404,146.32,146.27,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184446644,6.87953404,146.32,146.27,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184446851,0.04633404,146.32,146.27,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184447053,6.8337,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750184447258,6.8337,146.31,146.27,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184447556,6.8337,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750184448554,0.04633404,146.32,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750184448955,0.04633404,146.32,146.26,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184449149,6.834,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750184449359,6.834,146.31,146.26,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184449753,6.834,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750184449954,6.8341,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750184450657,0.04633404,146.32,146.26,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184450658,0.04633404,146.32,146.28,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184451254,0.04633404,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750184451962,0.04633404,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750184452159,0.04633404,146.32,146.3,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750184452362,0.04633404,146.32,146.31,11.09650148]
["bitfinex-derivatives","SOLF0:USTF0",1750184455669,12.38354254,146.43,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750184455861,42.16010148,146.42,146.35,11.09430148]
["bitfinex-derivatives","SOLF0:USTF0",1750184456264,6.8301,146.39,146.35,11.09430148]
["bitfinex-derivatives","SOLF0:USTF0",1750184456468,37.8972,146.42,146.37,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184456660,0.05114197,146.4,146.39,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184457466,0.05114197,146.4,146.39,11.09280148]
["bitfinex-derivatives","SOLF0:USTF0",1750184457663,0.05114197,146.4,146.39,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184458767,0.05114197,146.4,146.39,11.09280148]
["bitfinex-derivatives","SOLF0:USTF0",1750184458969,0.05114197,146.4,146.39,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184459266,0.05114197,146.4,146.39,11.09280148]
["bitfinex-derivatives","SOLF0:USTF0",1750184460168,6.08,146.43,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750184460365,6.08,146.43,146.42,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184461357,6.08,146.43,146.42,11.09140148]
["bitfinex-derivatives","SOLF0:USTF0",1750184461558,6.08,146.43,146.41,4.30731226]
["bitfinex-derivatives","SOLF0:USTF0",1750184462674,6.08,146.43,146.41,0.04441078]
["bitfinex-derivatives","SOLF0:USTF0",1750184465076,12.9083,146.43,146.41,0.04441078]
["bitfinex-derivatives","SOLF0:USTF0",1750184465463,6.08,146.43,146.37,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184465666,4.26290148,146.41,146.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184465874,4.26290148,146.39,146.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184466464,4.26290148,146.37,146.35,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1750184466670,4.3122882,146.37,146.35,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1750184466870,6.8313,146.36,146.35,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1750184467776,11.1432882,146.37,146.35,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1750184468076,4.3122882,146.37,146.35,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1750184468672,6.8313,146.36,146.35,0.04561977]
["bitfinex-derivatives","SOLF0:USTF0",1750184470068,6.8326,146.34,146.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184470374,11.09550148,146.34,146.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184470578,11.09550148,146.34,146.31,42.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750184470790,4.26290148,146.34,146.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184470986,4.31501856,146.34,146.28,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184471282,6.8331,146.33,146.28,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184471583,4.31501856,146.34,146.28,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184471782,6.8332,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750184472768,6.8336,146.31,146.28,42.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750184472975,6.88376176,146.31,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184474270,6.88376176,146.31,146.28,42.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750184474674,0.05016176,146.31,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184475276,6.8341,146.3,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184475570,6.8341,146.3,146.28,42.535]
["bitfinex-derivatives","SOLF0:USTF0",1750184475769,0.05016176,146.31,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184476381,0.05016176,146.31,146.28,42.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750184476382,6.88396176,146.31,146.28,42.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750184476681,0.05016176,146.31,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184477179,6.8341,146.3,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184477881,0.05016176,146.31,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184478286,6.8343,146.3,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184478485,0.05016176,146.31,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184479284,0.05016176,146.31,146.28,42.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750184479483,0.05016176,146.31,146.28,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184479889,0.05016176,146.31,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184480277,6.8345,146.29,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184480681,12.9243,146.3,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184480881,6.09,146.3,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184481687,6.09,146.3,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750184482392,6.09,146.3,146.28,42.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750184482587,6.09,146.3,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184483487,6.8345,146.29,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184484086,6.09,146.3,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184484281,6.09,146.3,146.29,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184485089,6.09,146.3,146.28,46.79760148]
["bitfinex-derivatives","SOLF0:USTF0",1750184487389,6.09,146.3,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750184487591,6.09,146.3,146.28,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184488690,6.09,146.3,146.28,46.79760148]
["bitfinex-derivatives","SOLF0:USTF0",1750184489793,6.09,146.3,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750184489991,6.09,146.3,146.28,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184491293,6.09,146.3,146.28,46.79770148]
["bitfinex-derivatives","SOLF0:USTF0",1750184491893,6.09,146.3,146.28,39.96290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184492096,6.09,146.3,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184492594,6.09,146.3,146.28,42.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750184492785,6.09,146.3,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184492985,6.8345,146.29,146.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750184493191,6.8345,146.29,146.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750184493583,6.8345,146.29,146.25,42.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750184494194,6.8345,146.29,146.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750184494494,9.16,146.28,146.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750184494682,9.21104577,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750184494890,9.21104577,146.28,146.25,39.80290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184495994,9.21104577,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750184496294,9.21104577,146.28,146.25,39.80290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184496696,9.21104577,146.28,146.25,46.63890148]
["bitfinex-derivatives","SOLF0:USTF0",1750184496896,9.21104577,146.28,146.25,39.80290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184497292,9.21104577,146.28,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750184497896,9.21104577,146.28,146.27,11.09840148]
["bitfinex-derivatives","SOLF0:USTF0",1750184498192,0.05104577,146.28,146.27,11.09840148]
["bitfinex-derivatives","SOLF0:USTF0",1750184498396,6.09,146.3,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750184498596,6.09,146.3,146.29,46.63740148]
["bitfinex-derivatives","SOLF0:USTF0",1750184501512,6.09,146.3,146.29,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750184502309,6.09,146.3,146.29,42.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750184502509,6.09,146.3,146.29,46.63740148]
["bitfinex-derivatives","SOLF0:USTF0",1750184506404,9.48,146.32,146.29,178.52580296]
["bitfinex-derivatives","SOLF0:USTF0",1750184506610,11.28,146.34,146.31,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184506824,11.2769,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750184507122,11.35,146.37,146.34,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750184507312,11.35,146.37,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750184507710,0.04889186,146.38,146.35,4.30749445]
["bitfinex-derivatives","SOLF0:USTF0",1750184507914,0.04889186,146.38,146.37,11.09370148]
["bitfinex-derivatives","SOLF0:USTF0",1750184508412,6.6952,146.42,146.37,11.09370148]
["bitfinex-derivatives","SOLF0:USTF0",1750184508413,4.26290148,146.46,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750184508611,4.26290148,146.42,146.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750184509324,0.0517972,146.41,146.39,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1750184509709,6.8806972,146.41,146.39,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1750184512820,6.8294,146.4,146.39,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1750184514026,6.8809972,146.41,146.39,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1750184514228,0.0517972,146.41,146.39,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1750184515714,6.8810972,146.41,146.39,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1750184515914,0.0517972,146.41,146.39,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1750184516320,6.8294,146.4,146.39,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1750184518024,11.09230148,146.4,146.39,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1750184519728,6.8294,146.4,146.39,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1750184520722,6.8313,146.36,146.35,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750184521119,4.26290148,146.38,146.32,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750184521524,2.2457,146.39,146.33,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184521733,6.88275082,146.37,146.35,0.04740252]
["bitfinex-derivatives","SOLF0:USTF0",1750184521918,4.3146523,146.37,146.35,0.04740252]
["bitfinex-derivatives","SOLF0:USTF0",1750184522124,4.3146523,146.37,146.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750184522427,6.8323,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750184523030,6.8323,146.34,146.32,6.88306961]
["bitfinex-derivatives","SOLF0:USTF0",1750184523031,6.8811877,146.34,146.32,6.88306961]
["bitfinex-derivatives","SOLF0:USTF0",1750184526231,0.0488877,146.34,146.33,11.09560148]
["bitfinex-derivatives","SOLF0:USTF0",1750184527324,0.0488877,146.34,146.33,145.51560148]
["bitfinex-derivatives","SOLF0:USTF0",1750184529929,11.03,146.38,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750184530125,11.03,146.38,146.36,39.76290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184530939,11.08160856,146.38,146.36,46.64381217]
["bitfinex-derivatives","SOLF0:USTF0",1750184531231,11.08160856,146.38,146.36,35.54981069]
["bitfinex-derivatives","SOLF0:USTF0",1750184531426,11.08160856,146.38,146.36,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1750184533129,11.08160856,146.38,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750184533836,11.08160856,146.38,146.36,6.88091069]
["bitfinex-derivatives","SOLF0:USTF0",1750184534138,11.08160856,146.38,146.36,4.31271217]
["bitfinex-derivatives","SOLF0:USTF0",1750184535129,11.08160856,146.38,146.36,11.14371217]
["bitfinex-derivatives","SOLF0:USTF0",1750184535337,11.08160856,146.38,146.36,4.31271217]
["bitfinex-derivatives","SOLF0:USTF0",1750184535636,11.08160856,146.38,146.36,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1750184535826,11.08160856,146.38,146.36,6.88081069]
["bitfinex-derivatives","SOLF0:USTF0",1750184536226,11.08160856,146.38,146.36,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1750184537737,6.8308,146.37,146.36,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1750184538743,65.0,146.36,146.29,625.86]
["bitfinex-derivatives","SOLF0:USTF0",1750184538936,4.26290148,146.34,146.29,625.86]
["bitfinex-derivatives","SOLF0:USTF0",1750184539539,6.8335,146.32,146.3,0.05260674]
["bitfinex-derivatives","SOLF0:USTF0",1750184539837,0.04629915,146.33,146.3,0.05260674]
["bitfinex-derivatives","SOLF0:USTF0",1750184540233,6.8331,146.32,146.3,0.05260674]
["bitfinex-derivatives","SOLF0:USTF0",1750184540439,0.04629915,146.33,146.3,0.05260674]
["bitfinex-derivatives","SOLF0:USTF0",1750184540740,6.8336,146.31,146.3,0.05260674]
["bitfinex-derivatives","SOLF0:USTF0",1750184542033,2.2872,146.31,146.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750184542233,2.2872,146.31,146.26,39.74290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184542633,9.1208,146.31,146.26,39.74290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184542936,0.04349664,146.3,146.26,39.74290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184544534,0.04349664,146.3,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750184546941,11.36,146.31,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750184547141,11.36,146.31,146.3,46.59700148]
["bitfinex-derivatives","SOLF0:USTF0",1750184547637,9.7,146.33,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750184547843,9.7,146.33,146.32,11.09600148]
["bitfinex-derivatives","SOLF0:USTF0",1750184548144,0.05143113,146.34,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750184548345,10.9011,146.39,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750184548346,0.04843754,146.35,146.33,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750184548640,0.04843754,146.35,146.34,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184548846,0.04843754,146.35,146.34,11.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750184549646,3.07,146.39,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750184550846,0.04851686,146.4,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750184551145,0.04851686,146.4,146.37,46.63731379]
["bitfinex-derivatives","SOLF0:USTF0",1750184552546,5.48,146.39,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750184556049,5.48,146.39,146.38,11.09320148]
["bitfinex-derivatives","SOLF0:USTF0",1750184556856,5.48,146.39,146.38,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184557148,5.48,146.39,146.37,42.37431231]
["bitfinex-derivatives","SOLF0:USTF0",1750184557149,5.48,146.39,146.37,35.54371231]
["bitfinex-derivatives","SOLF0:USTF0",1750184558343,5.48,146.39,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750184559150,5.48,146.39,146.37,35.54371231]
["bitfinex-derivatives","SOLF0:USTF0",1750184559542,5.48,146.39,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750184560449,5.48,146.39,146.37,35.54371231]
["bitfinex-derivatives","SOLF0:USTF0",1750184560945,12.3103,146.39,146.37,35.54371231]
["bitfinex-derivatives","SOLF0:USTF0",1750184561154,9.74290148,146.39,146.31,590.28]
["bitfinex-derivatives","SOLF0:USTF0",1750184561348,4.26290148,146.37,146.32,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750184561548,6.8315,146.36,146.32,42.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750184562059,0.04852392,146.35,146.33,0.0500714]
["bitfinex-derivatives","SOLF0:USTF0",1750184562654,0.04852392,146.35,146.33,6.8826714]
["bitfinex-derivatives","SOLF0:USTF0",1750184563053,0.04852392,146.35,146.33,0.0500714]
["bitfinex-derivatives","SOLF0:USTF0",1750184563254,0.04852392,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750184563452,0.04852392,146.35,146.33,0.0500714]
["bitfinex-derivatives","SOLF0:USTF0",1750184563852,0.04852392,146.35,146.33,6.8825714]
["bitfinex-derivatives","SOLF0:USTF0",1750184565046,0.04852392,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750184565356,0.04852392,146.35,146.33,0.0500714]
["bitfinex-derivatives","SOLF0:USTF0",1750184565655,0.04852392,146.35,146.33,6.8825714]
["bitfinex-derivatives","SOLF0:USTF0",1750184566649,0.04852392,146.35,146.34,11.09510148]
["bitfinex-derivatives","SOLF0:USTF0",1750184566952,0.04852392,146.35,146.33,0.0500714]
["bitfinex-derivatives","SOLF0:USTF0",1750184567256,0.04852392,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750184568259,4.3114254,146.35,146.29,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184568450,6.8334,146.32,146.29,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184569154,6.88561872,146.32,146.29,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184569855,6.88561872,146.32,146.29,42.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750184570050,0.05221872,146.32,146.29,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184570556,6.8336,146.31,146.29,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184571250,6.8341,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750184572064,6.8346,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750184572257,6.8346,146.29,146.26,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750184572558,6.88107669,146.29,146.26,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750184573157,0.04647669,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750184573655,0.04647669,146.29,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184573850,0.04647669,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750184574256,0.04647669,146.29,146.26,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1750184574458,0.04647669,146.29,146.26,176.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750184574754,0.04647669,146.29,146.26,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1750184574955,6.88127669,146.29,146.26,176.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750184575159,0.04647669,146.29,146.26,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1750184575661,6.88117669,146.29,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184576160,6.88117669,146.29,146.26,42.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750184577358,19.76117669,146.29,146.26,42.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750184577863,5.48,146.28,146.26,42.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750184578965,5.48,146.28,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750184579764,5.48,146.28,146.26,176.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750184580063,5.48,146.28,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184580269,12.3153,146.28,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184580456,5.48,146.28,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184580861,5.48,146.28,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750184581065,6.28530321,146.41,146.27,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184581263,8.9831,146.39,146.35,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184581571,2.1529,146.39,146.35,46.57440148]
["bitfinex-derivatives","SOLF0:USTF0",1750184581770,6.831,146.37,146.35,39.74290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184582068,0.04595503,146.37,146.35,46.6237183]
["bitfinex-derivatives","SOLF0:USTF0",1750184582258,0.04595503,146.37,146.35,39.7920183]
["bitfinex-derivatives","SOLF0:USTF0",1750184582453,0.04595503,146.37,146.35,35.52911682]
["bitfinex-derivatives","SOLF0:USTF0",1750184583560,4.30885651,146.37,146.31,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184583763,4.26290148,146.37,146.31,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184583970,6.8326,146.34,146.31,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184584168,4.26290148,146.37,146.31,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184584465,0.04400544,146.35,146.31,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184584869,6.87620544,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750184585170,0.04400544,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750184585367,6.8322,146.34,146.31,42.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750184585870,0.04400544,146.35,146.31,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184586372,0.04400544,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750184587670,6.87580544,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750184587874,6.87580544,146.35,146.31,42.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750184588163,0.04400544,146.35,146.31,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184588369,6.8326,146.34,146.31,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184589075,4.26290148,146.34,146.24,592.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750184589264,0.04670624,146.3,146.27,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184589876,0.04670624,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750184590072,0.04670624,146.3,146.28,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184590272,0.04670624,146.3,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750184593079,0.04670624,146.3,146.28,4.26290148]
["bitfinex-derivatives","SOLF0:USTF0",1750184593374,0.04670624,146.3,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184593776,6.8348,146.29,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184594077,0.04670624,146.3,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184594971,2.18600624,146.3,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184595474,6.8348,146.29,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184595865,2.18600624,146.3,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184596065,6.8346,146.29,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184597081,2.18600624,146.3,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184597274,9.48763768,146.3,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184597468,6.8355,146.27,146.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184597876,6.8355,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750184598077,6.88580563,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750184599879,5.13,146.26,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750184600280,5.13,146.26,146.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184600681,6.8368,146.25,146.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184601174,5.13,146.26,146.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184601381,6.8367,146.25,146.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184602082,11.9662,146.26,146.23,42.277]
["bitfinex-derivatives","SOLF0:USTF0",1750184602276,11.9662,146.26,146.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184602583,5.13,146.26,146.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184602783,5.13,146.26,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750184608196,5.13,146.26,146.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184608593,5.13,146.26,146.23,42.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750184610586,5.13,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750184611293,5.13,146.26,146.23,42.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750184611783,5.13,146.26,146.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184611979,5.13,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750184612992,5.13,146.26,146.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184613391,5.13,146.26,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750184614895,5.13,146.26,146.25,11.09485623]
["bitfinex-derivatives","SOLF0:USTF0",1750184615192,0.05030563,146.27,146.25,11.09485623]
["bitfinex-derivatives","SOLF0:USTF0",1750184615193,0.05030563,146.27,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750184617496,11.47,146.29,146.25,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184617698,11.47,146.29,146.28,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184617902,11.47,146.29,146.28,39.69845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184618197,11.47,146.29,146.28,46.53345623]
["bitfinex-derivatives","SOLF0:USTF0",1750184619691,2.1888,146.36,146.28,39.69845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184619891,2.1888,146.36,146.32,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184620086,6.832,146.35,146.32,39.69845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184620497,2.1888,146.36,146.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184620700,6.8327,146.33,146.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184621198,0.04873439,146.35,146.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184621397,6.8325,146.34,146.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184622193,6.88073439,146.35,146.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184622600,0.04873439,146.35,146.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184623398,6.8322,146.34,146.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184623795,0.04873439,146.35,146.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184623997,6.8322,146.34,146.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184626492,4.30719062,146.35,146.31,0.05193391]
["bitfinex-derivatives","SOLF0:USTF0",1750184627397,6.833,146.33,146.31,0.05193391]
["bitfinex-derivatives","SOLF0:USTF0",1750184627701,4.30719062,146.35,146.31,0.05193391]
["bitfinex-derivatives","SOLF0:USTF0",1750184628200,6.833,146.33,146.31,0.05193391]
["bitfinex-derivatives","SOLF0:USTF0",1750184628395,4.30719062,146.35,146.31,0.05193391]
["bitfinex-derivatives","SOLF0:USTF0",1750184629296,6.8331,146.32,146.31,0.05193391]
["bitfinex-derivatives","SOLF0:USTF0",1750184629497,4.25845623,146.33,146.26,625.86]
["bitfinex-derivatives","SOLF0:USTF0",1750184629695,8.64915623,146.31,146.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750184629894,4.25845623,146.29,146.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750184630202,6.8358,146.27,146.23,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750184630701,4.25845623,146.29,146.23,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750184630702,6.88317555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184631304,6.8364,146.25,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184633205,0.04697555,146.26,146.24,4.30439447]
["bitfinex-derivatives","SOLF0:USTF0",1750184634699,6.88327555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184637309,0.04697555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184637909,6.88297555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184638105,0.04697555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184638308,6.88317555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184638704,0.04697555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184639716,6.88317555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184639918,0.04697555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184640415,6.88297555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184640612,0.04697555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184641008,0.04697555,146.26,146.24,6.88243824]
["bitfinex-derivatives","SOLF0:USTF0",1750184641218,0.04697555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184641421,0.04697555,146.26,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750184641625,6.88297555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184641920,0.04697555,146.26,146.24,6.88273824]
["bitfinex-derivatives","SOLF0:USTF0",1750184642322,0.04697555,146.26,146.24,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1750184642519,0.04697555,146.26,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750184644921,0.04697555,146.26,146.25,141.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750184648312,4.25845623,146.34,146.25,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1750184648522,4.25845623,146.34,146.28,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184648717,6.8329,146.33,146.29,42.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750184648919,11.06855623,146.36,146.29,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750184649321,0.04556977,146.34,146.31,0.04316397]
["bitfinex-derivatives","SOLF0:USTF0",1750184649718,6.8329,146.33,146.31,0.04316397]
["bitfinex-derivatives","SOLF0:USTF0",1750184650622,6.8331,146.32,146.31,0.04316397]
["bitfinex-derivatives","SOLF0:USTF0",1750184652528,4.304026,146.34,146.29,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750184653434,4.304026,146.34,146.3,0.05059437]
["bitfinex-derivatives","SOLF0:USTF0",1750184654729,6.8336,146.31,146.3,0.05059437]
["bitfinex-derivatives","SOLF0:USTF0",1750184660732,4.25845623,146.33,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750184661037,4.25845623,146.31,146.25,39.61845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184661232,6.8371,146.24,146.22,8.48540414]
["bitfinex-derivatives","SOLF0:USTF0",1750184661539,4.25845623,146.24,146.18,8.48540414]
["bitfinex-derivatives","SOLF0:USTF0",1750184661732,6.8386,146.21,146.18,42.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750184662032,4.30482965,146.22,146.18,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184662238,6.8392,146.19,146.18,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184662533,4.30482965,146.22,146.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184662726,0.05265537,146.2,146.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184663241,0.05265537,146.2,146.16,39.61845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184663436,0.05265537,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750184664542,0.05265537,146.2,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750184664837,0.05265537,146.2,146.18,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184666429,0.05265537,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750184668835,0.05265537,146.2,146.15,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184669030,2.18405537,146.2,146.15,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184669229,11.09785623,146.19,146.15,42.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750184669430,11.09785623,146.19,146.15,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184669731,9.02285537,146.2,146.16,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184670033,0.05265537,146.2,146.16,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184670240,0.05265537,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750184670438,0.05265537,146.2,146.18,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184670635,0.05265537,146.2,146.15,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184670838,6.89175537,146.2,146.16,11.09875623]
["bitfinex-derivatives","SOLF0:USTF0",1750184671037,0.05265537,146.2,146.16,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184671236,0.05265537,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750184672140,6.89145537,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750184672340,6.89145537,146.2,146.16,11.09885623]
["bitfinex-derivatives","SOLF0:USTF0",1750184673638,6.8393,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750184673841,4.25845623,146.18,146.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184674042,0.0460162,146.17,146.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184674233,6.8416,146.14,146.1,39.63845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184674430,0.0460162,146.17,146.1,39.63845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184674431,0.0522388,146.13,146.1,39.63845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184674738,0.0522388,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750184675638,0.0522388,146.13,146.11,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184676436,0.0522388,146.13,146.1,39.63845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184676842,0.0522388,146.13,146.1,46.48165623]
["bitfinex-derivatives","SOLF0:USTF0",1750184677039,0.0522388,146.13,146.1,42.2232]
["bitfinex-derivatives","SOLF0:USTF0",1750184677238,0.0522388,146.13,146.1,46.48165623]
["bitfinex-derivatives","SOLF0:USTF0",1750184677745,0.0522388,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750184678949,0.0522388,146.13,146.1,39.63845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184680639,0.0522388,146.13,146.12,11.10095623]
["bitfinex-derivatives","SOLF0:USTF0",1750184680946,2.1901,146.17,146.12,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184681239,2.1901,146.17,146.15,11.09915623]
["bitfinex-derivatives","SOLF0:USTF0",1750184681444,6.43445623,146.22,146.15,39.63845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184681633,6.8389,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750184681833,0.05004009,146.19,146.17,0.04597212]
["bitfinex-derivatives","SOLF0:USTF0",1750184683140,0.05004009,146.19,146.17,6.88587212]
["bitfinex-derivatives","SOLF0:USTF0",1750184683335,0.05004009,146.19,146.17,4.30442835]
["bitfinex-derivatives","SOLF0:USTF0",1750184683940,0.05004009,146.19,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750184684139,0.05004009,146.19,146.17,0.04597212]
["bitfinex-derivatives","SOLF0:USTF0",1750184684537,6.88934009,146.19,146.17,0.04597212]
["bitfinex-derivatives","SOLF0:USTF0",1750184684740,0.05004009,146.19,146.17,0.04597212]
["bitfinex-derivatives","SOLF0:USTF0",1750184685341,6.8397,146.18,146.17,0.04597212]
["bitfinex-derivatives","SOLF0:USTF0",1750184687450,6.8411,146.15,146.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184687649,6.8411,146.15,146.11,39.63845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184687851,6.8411,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750184688147,6.8416,146.14,146.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184688348,6.88748212,146.14,146.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184689446,0.04588212,146.14,146.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184690541,6.88768212,146.14,146.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184690949,0.04588212,146.14,146.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184691251,0.04588212,146.14,146.11,42.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750184692147,0.04588212,146.14,146.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184693045,6.88768212,146.14,146.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184693248,0.04588212,146.14,146.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184693459,4.30433835,146.14,146.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184693754,4.30433835,146.14,146.08,42.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750184694855,6.8433,146.11,146.08,42.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750184695056,6.89010941,146.11,146.08,42.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750184695549,6.8437,146.1,146.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184695751,0.04680941,146.11,146.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184696058,6.89020941,146.11,146.08,42.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750184696253,0.04680941,146.11,146.08,42.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750184696552,6.8434,146.1,146.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184696759,0.04680941,146.11,146.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184697154,0.04680941,146.11,146.05,597.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750184697353,0.04680941,146.11,146.05,632.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750184697549,0.04680941,146.11,146.05,626.1]
["bitfinex-derivatives","SOLF0:USTF0",1750184697861,4.25845623,146.1,146.05,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184699059,6.8451,146.07,146.05,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184699361,6.88972614,146.07,146.05,42.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750184699658,6.88972614,146.07,146.05,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184700361,0.04462614,146.07,146.05,39.59845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184700859,0.04462614,146.07,146.05,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184701255,6.8453,146.06,146.05,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184701465,0.04462614,146.07,146.05,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184701855,6.88972614,146.07,146.05,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184702362,6.8453,146.06,146.05,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750184702662,4.25845623,146.06,145.99,39.61845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184702851,4.25845623,146.03,145.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184703055,6.8481,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750184703260,6.90068866,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750184703460,6.90068866,146.0,145.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184703461,0.05258866,146.0,145.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184703861,0.05258866,146.0,145.97,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184704155,0.05258866,146.0,145.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184705153,6.8493,145.98,145.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184706363,0.05258866,146.0,145.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184706861,6.8486,145.99,145.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184707059,0.05258866,146.0,145.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750184707653,0.05258866,146.0,145.95,9.94370664]
["bitfinex-derivatives","SOLF0:USTF0",1750184707858,6.8493,145.98,145.95,12.53545041]
["bitfinex-derivatives","SOLF0:USTF0",1750184708056,0.05258866,146.0,145.95,12.53545041]
["bitfinex-derivatives","SOLF0:USTF0",1750184708257,0.05258866,146.0,145.95,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750184708565,6.8488,145.99,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750184708857,6.90088866,146.0,145.95,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750184709062,0.05258866,146.0,145.95,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750184710064,6.8488,145.99,145.95,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750184710280,4.31104489,146.0,145.95,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750184710561,35.43258866,146.0,145.95,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750184710879,4.25845623,145.99,145.95,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750184711256,35.43258866,146.0,145.95,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750184711566,0.05258866,146.0,145.98,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184711758,0.05258866,146.0,145.99,42.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750184711954,0.00661654,146.0,145.99,42.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750184712766,0.00661654,146.0,145.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184713166,0.00661654,146.0,145.99,42.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750184713668,0.00661654,146.0,145.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750184714271,0.00661654,146.0,145.99,42.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750184714769,0.00661654,146.0,145.99,46.48705623]
["bitfinex-derivatives","SOLF0:USTF0",1750184715668,0.00661654,146.0,145.99,42.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750184716170,0.00661654,146.0,145.99,46.48705623]
["bitfinex-derivatives","SOLF0:USTF0",1750184717668,2.3022,146.04,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750184717860,6.8442,146.09,146.03,39.85845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184718173,4.6223,146.11,146.06,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184718361,6.8447,146.08,146.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750184718570,0.04889991,146.07,146.04,0.04462561]
["bitfinex-derivatives","SOLF0:USTF0",1750184719371,0.04889991,146.07,146.04,4.30308184]
["bitfinex-derivatives","SOLF0:USTF0",1750184719972,0.04889991,146.07,146.06,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184720560,0.04889991,146.07,146.06,11.10375623]
["bitfinex-derivatives","SOLF0:USTF0",1750184721369,6.45805623,146.15,146.06,11.10375623]
["bitfinex-derivatives","SOLF0:USTF0",1750184721370,2.1996,146.15,146.06,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184721563,2.1996,146.15,146.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184721564,2.1996,146.15,146.1,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184721763,6.8423,146.13,146.1,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184721963,2.1996,146.15,146.1,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184722269,6.8423,146.13,146.1,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184722466,0.04926047,146.14,146.11,0.04795824]
["bitfinex-derivatives","SOLF0:USTF0",1750184722966,6.8425,146.12,146.11,0.04795824]
["bitfinex-derivatives","SOLF0:USTF0",1750184724468,0.04926047,146.14,146.11,0.04795824]
["bitfinex-derivatives","SOLF0:USTF0",1750184724671,10.44,146.13,146.11,0.04795824]
["bitfinex-derivatives","SOLF0:USTF0",1750184724861,10.44,146.13,146.07,39.83845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184725071,10.44,146.13,146.07,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750184725072,4.25845623,146.12,146.07,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750184725776,6.8438,146.1,146.07,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750184726067,6.89138488,146.1,146.07,35.63249392]
["bitfinex-derivatives","SOLF0:USTF0",1750184726472,0.04758488,146.1,146.07,35.63249392]
["bitfinex-derivatives","SOLF0:USTF0",1750184726668,0.04758488,146.1,146.07,42.47729392]
["bitfinex-derivatives","SOLF0:USTF0",1750184727070,6.8439,146.09,146.07,35.63249392]
["bitfinex-derivatives","SOLF0:USTF0",1750184727678,6.89108488,146.1,146.07,35.63249392]
["bitfinex-derivatives","SOLF0:USTF0",1750184728069,6.89108488,146.1,146.07,42.47719392]
["bitfinex-derivatives","SOLF0:USTF0",1750184728070,0.04758488,146.1,146.07,42.47719392]
["bitfinex-derivatives","SOLF0:USTF0",1750184728268,0.04758488,146.1,146.07,39.89095015]
["bitfinex-derivatives","SOLF0:USTF0",1750184728672,0.04758488,146.1,146.09,11.10235623]
["bitfinex-derivatives","SOLF0:USTF0",1750184729376,0.04758488,146.1,146.07,35.63249392]
["bitfinex-derivatives","SOLF0:USTF0",1750184729377,0.04758488,146.1,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750184729577,0.04758488,146.1,146.07,39.89095015]
["bitfinex-derivatives","SOLF0:USTF0",1750184730578,0.04758488,146.1,146.09,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184731470,0.04758488,146.1,146.07,39.89095015]
["bitfinex-derivatives","SOLF0:USTF0",1750184732270,0.04758488,146.1,146.07,46.73575015]
["bitfinex-derivatives","SOLF0:USTF0",1750184732271,6.89128488,146.1,146.07,46.73575015]
["bitfinex-derivatives","SOLF0:USTF0",1750184732676,0.04758488,146.1,146.07,46.73575015]
["bitfinex-derivatives","SOLF0:USTF0",1750184732881,0.04758488,146.1,146.07,42.47729392]
["bitfinex-derivatives","SOLF0:USTF0",1750184733181,0.04758488,146.1,146.07,46.73575015]
["bitfinex-derivatives","SOLF0:USTF0",1750184733678,6.89108488,146.1,146.07,46.73575015]
["bitfinex-derivatives","SOLF0:USTF0",1750184734186,0.04758488,146.1,146.07,46.73575015]
["bitfinex-derivatives","SOLF0:USTF0",1750184735275,0.04758488,146.1,146.07,39.89095015]
["bitfinex-derivatives","SOLF0:USTF0",1750184735483,10.44,146.13,146.09,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184735682,10.44,146.13,146.12,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184735881,10.44,146.13,146.12,11.10095623]
["bitfinex-derivatives","SOLF0:USTF0",1750184736680,10.44,146.13,146.12,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184738780,10.44,146.13,146.12,11.10095623]
["bitfinex-derivatives","SOLF0:USTF0",1750184739188,10.44,146.13,146.12,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184739978,10.44,146.13,146.12,11.10095623]
["bitfinex-derivatives","SOLF0:USTF0",1750184740682,35.56,146.26,146.12,11.09845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184740899,4.25845623,146.25,146.17,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184741076,4.25845623,146.25,146.17,39.81845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184741280,4.25845623,146.23,146.17,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750184741793,6.839,146.2,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184742090,0.04736831,146.21,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184742296,6.8392,146.19,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184742885,0.04736831,146.21,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184743496,6.8389,146.2,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184743680,0.04736831,146.21,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184744077,0.04736831,146.21,146.19,11.09755623]
["bitfinex-derivatives","SOLF0:USTF0",1750184744290,0.04736831,146.21,146.19,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184744678,0.04736831,146.21,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184745382,6.8391,146.2,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184745785,0.04736831,146.21,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184746292,6.8392,146.19,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184746683,0.04736831,146.21,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184746884,0.04736831,146.21,146.18,4.30411516]
["bitfinex-derivatives","SOLF0:USTF0",1750184747286,0.04736831,146.21,146.2,11.09715623]
["bitfinex-derivatives","SOLF0:USTF0",1750184747788,0.04736831,146.21,146.2,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184747987,0.04736831,146.21,146.18,4.30411516]
["bitfinex-derivatives","SOLF0:USTF0",1750184748393,0.04736831,146.21,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750184748896,6.88576831,146.21,146.18,4.30411516]
["bitfinex-derivatives","SOLF0:USTF0",1750184749293,0.04736831,146.21,146.18,4.30411516]
["bitfinex-derivatives","SOLF0:USTF0",1750184750094,6.88586831,146.21,146.18,11.14381516]
["bitfinex-derivatives","SOLF0:USTF0",1750184750291,0.04736831,146.21,146.18,4.30411516]
["bitfinex-derivatives","SOLF0:USTF0",1750184750688,6.839,146.2,146.18,4.30411516]
["bitfinex-derivatives","SOLF0:USTF0",1750184750891,6.839,146.2,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184752294,6.8392,146.19,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184752495,0.04736831,146.21,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184753395,6.839,146.2,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184754197,6.8392,146.19,146.18,0.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1750184755195,4.25845623,146.19,146.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184755390,4.25845623,146.19,146.13,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184755391,4.25845623,146.19,146.13,40.21845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184755591,6.8413,146.15,146.13,40.21845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184755793,4.25845623,146.19,146.13,40.21845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184756095,0.04391719,146.17,146.15,0.04543809]
["bitfinex-derivatives","SOLF0:USTF0",1750184757499,4.30237342,146.17,146.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184757696,4.25845623,146.15,146.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184757899,4.25845623,146.13,146.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184758400,6.8436,146.1,146.07,40.21845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184758694,0.04506851,146.1,146.07,36.00496822]
["bitfinex-derivatives","SOLF0:USTF0",1750184758902,0.04506851,146.1,146.07,0.04496822]
["bitfinex-derivatives","SOLF0:USTF0",1750184759396,6.8439,146.09,146.07,0.04496822]
["bitfinex-derivatives","SOLF0:USTF0",1750184759601,0.04506851,146.1,146.07,0.04496822]
["bitfinex-derivatives","SOLF0:USTF0",1750184759806,4.25845623,146.09,146.07,0.04496822]
["bitfinex-derivatives","SOLF0:USTF0",1750184759999,4.25845623,146.09,146.03,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184760309,4.25845623,146.13,146.06,4.25845623]
["bitfinex-derivatives","SOLF0:USTF0",1750184760601,4.4508,146.14,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750184761106,6.8428,146.12,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184761492,6.8425,146.12,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184761696,0.04926118,146.13,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184763005,6.8428,146.12,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184763307,0.04926118,146.13,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184763700,6.8426,146.12,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184764799,6.843,146.11,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184765107,0.04926118,146.13,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184765511,6.8428,146.12,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184766009,6.843,146.11,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184766307,0.04926118,146.13,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184766806,6.843,146.11,146.1,0.02397494]
["bitfinex-derivatives","SOLF0:USTF0",1750184770007,6.8439,146.09,146.08,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184770209,7.31753972,146.12,146.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184770809,6.8442,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750184770999,6.89232307,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750184771205,0.04812307,146.09,146.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184771913,6.8449,146.07,146.05,42.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750184772409,6.8449,146.07,146.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184773220,6.8453,146.06,146.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184773813,6.8453,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750184774002,6.8950561,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750184774203,0.0497561,146.06,146.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184774808,0.0497561,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750184775310,0.0497561,146.06,146.03,7.31753972]
["bitfinex-derivatives","SOLF0:USTF0",1750184775710,0.0497561,146.06,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750184775916,0.0497561,146.06,146.05,14.16333972]
["bitfinex-derivatives","SOLF0:USTF0",1750184776418,0.00478788,146.06,146.05,14.16333972]
["bitfinex-derivatives","SOLF0:USTF0",1750184777314,0.00478788,146.06,146.04,7.36250794]
["bitfinex-derivatives","SOLF0:USTF0",1750184778618,0.00478788,146.06,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750184782824,0.00478788,146.06,146.05,11.11534445]
["bitfinex-derivatives","SOLF0:USTF0",1750184784824,0.00478788,146.06,146.05,4.26954445]
["bitfinex-derivatives","SOLF0:USTF0",1750184785527,0.00478788,146.06,146.05,11.11534445]
["bitfinex-derivatives","SOLF0:USTF0",1750184786824,0.00478788,146.06,146.05,4.26954445]
["bitfinex-derivatives","SOLF0:USTF0",1750184787428,0.00478788,146.06,146.05,11.11534445]
["bitfinex-derivatives","SOLF0:USTF0",1750184789430,2.2529,146.13,146.05,4.26954445]
["bitfinex-derivatives","SOLF0:USTF0",1750184789626,2.2529,146.13,146.09,4.26954445]
["bitfinex-derivatives","SOLF0:USTF0",1750184789934,6.8427,146.12,146.09,11.11334445]
["bitfinex-derivatives","SOLF0:USTF0",1750184790325,6.89242921,146.12,146.09,11.15753655]
["bitfinex-derivatives","SOLF0:USTF0",1750184791027,6.8431,146.11,146.09,0.0441921]
["bitfinex-derivatives","SOLF0:USTF0",1750184792426,6.8434,146.1,146.09,0.0441921]
["bitfinex-derivatives","SOLF0:USTF0",1750184796824,17.10927366,146.12,146.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184797025,4.26954445,146.1,146.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184797823,16.33954445,146.1,146.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184798030,0.0514284,146.09,146.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184798335,6.8453,146.06,146.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184798527,6.58784445,146.08,146.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184798728,4.31625378,146.06,146.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184799338,4.26954445,146.04,145.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184799530,0.04661812,146.03,145.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184800635,6.8481,146.0,145.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184801633,4.26954445,146.0,145.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184801828,0.0486232,145.99,145.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184802232,0.0486232,145.99,145.95,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750184802437,4.26954445,145.98,145.95,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750184802739,6.85,145.96,145.95,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750184803036,4.26954445,145.96,145.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184803237,2.38297015,145.95,145.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184805340,9.23377015,145.95,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750184805536,9.23377015,145.95,145.92,4.26954445]
["bitfinex-derivatives","SOLF0:USTF0",1750184805537,0.05097015,145.95,145.92,4.26954445]
["bitfinex-derivatives","SOLF0:USTF0",1750184805844,0.05097015,145.95,145.94,11.12044445]
["bitfinex-derivatives","SOLF0:USTF0",1750184806944,2.3252,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750184807137,2.3252,146.0,145.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184807138,9.68,145.99,145.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184807840,0.04718002,145.98,145.96,0.04981865]
["bitfinex-derivatives","SOLF0:USTF0",1750184809237,6.8495,145.97,145.96,0.04981865]
["bitfinex-derivatives","SOLF0:USTF0",1750184811639,6.89648002,145.98,145.96,0.04981865]
["bitfinex-derivatives","SOLF0:USTF0",1750184811834,0.04718002,145.98,145.96,0.04981865]
["bitfinex-derivatives","SOLF0:USTF0",1750184812032,6.89648002,145.98,145.96,0.04981865]
["bitfinex-derivatives","SOLF0:USTF0",1750184812233,10.04,146.03,145.96,7.37946975]
["bitfinex-derivatives","SOLF0:USTF0",1750184812438,10.04,146.03,146.01,7.3296511]
["bitfinex-derivatives","SOLF0:USTF0",1750184812636,10.04,146.03,146.01,43.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1750184812843,2.1718,146.08,146.01,43.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1750184813039,6.8453,146.06,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750184813235,0.04331807,146.05,146.03,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1750184813643,6.88941807,146.05,146.03,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1750184813844,0.04331807,146.05,146.03,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1750184814140,0.04331807,146.05,146.03,6.89112261]
["bitfinex-derivatives","SOLF0:USTF0",1750184814344,0.04331807,146.05,146.03,7.37407371]
["bitfinex-derivatives","SOLF0:USTF0",1750184814843,0.04331807,146.05,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750184816944,0.04331807,146.05,146.03,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1750184817344,6.88931807,146.05,146.03,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1750184817549,0.04331807,146.05,146.03,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1750184818049,6.88931807,146.05,146.03,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1750184818945,6.8462,146.04,146.03,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1750184819152,0.04331807,146.05,146.03,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1750184820048,6.8462,146.04,146.03,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1750184820644,7.3296511,146.04,145.96,38.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750184820847,7.3296511,146.02,145.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750184821044,2.2086,146.01,145.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750184821653,0.05191436,146.0,145.97,0.0518021]
["bitfinex-derivatives","SOLF0:USTF0",1750184822742,6.849,145.98,145.97,0.0518021]
["bitfinex-derivatives","SOLF0:USTF0",1750184822946,7.38156546,146.0,145.97,0.0518021]
["bitfinex-derivatives","SOLF0:USTF0",1750184822947,0.05191436,146.0,145.97,0.0518021]
["bitfinex-derivatives","SOLF0:USTF0",1750184823346,6.8491,145.98,145.97,0.0518021]
["bitfinex-derivatives","SOLF0:USTF0",1750184832165,6.8512,145.94,145.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184832361,7.3296511,145.98,145.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184832563,6.8522,145.92,145.9,591.54]
["bitfinex-derivatives","SOLF0:USTF0",1750184832761,7.3296511,145.96,145.89,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184832961,2.2428,145.95,145.89,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184833168,0.04714516,145.93,145.89,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184833370,0.04714516,145.93,145.89,42.813]
["bitfinex-derivatives","SOLF0:USTF0",1750184833957,0.04714516,145.93,145.83,600.16470197]
["bitfinex-derivatives","SOLF0:USTF0",1750184834163,0.04495004,145.89,145.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184834367,6.8545,145.87,145.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184834565,0.04495004,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750184834966,6.854,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750184835462,6.8546,145.87,145.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184835660,0.04495004,145.89,145.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184836065,6.8541,145.88,145.84,42.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750184836274,0.04495004,145.89,145.84,42.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750184836673,6.8545,145.87,145.84,42.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750184836973,6.8545,145.87,145.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184837571,0.04495004,145.89,145.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184838265,0.04495004,145.89,145.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184838772,6.8552,145.85,145.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184839170,6.8556,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750184839470,0.05155125,145.86,145.81,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184839677,6.8566,145.82,145.81,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184840670,6.8566,145.82,145.76,591.84]
["bitfinex-derivatives","SOLF0:USTF0",1750184840671,0.05083784,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750184841168,0.05083784,145.83,145.79,69.3296511]
["bitfinex-derivatives","SOLF0:USTF0",1750184841373,0.05083784,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750184841681,0.05083784,145.83,145.79,69.3296511]
["bitfinex-derivatives","SOLF0:USTF0",1750184841877,0.05083784,145.83,145.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184842067,0.05083784,145.83,145.79,69.3296511]
["bitfinex-derivatives","SOLF0:USTF0",1750184842268,0.05083784,145.83,145.79,76.1873511]
["bitfinex-derivatives","SOLF0:USTF0",1750184842572,6.8569,145.82,145.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184842768,0.05083784,145.83,145.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184842970,0.05083784,145.83,145.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184843178,6.8568,145.82,145.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184843378,0.05083784,145.83,145.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184843683,6.8573,145.81,145.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184843972,0.05083784,145.83,145.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184844674,7.38048894,145.83,145.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750184844874,6.858,145.79,145.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184845068,47.38,145.84,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750184845069,0.04643563,145.78,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750184845569,0.04643563,145.78,145.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184845771,6.90513563,145.78,145.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184846070,0.04643563,145.78,145.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184846277,7.37608673,145.78,145.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184847281,0.04643563,145.78,145.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184847973,6.90503563,145.78,145.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184848172,11.64,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750184848372,11.64,145.77,145.72,43.3096511]
["bitfinex-derivatives","SOLF0:USTF0",1750184848671,18.4991,145.77,145.72,43.3096511]
["bitfinex-derivatives","SOLF0:USTF0",1750184848872,11.64,145.77,145.72,43.3096511]
["bitfinex-derivatives","SOLF0:USTF0",1750184849071,18.4989,145.77,145.72,43.3096511]
["bitfinex-derivatives","SOLF0:USTF0",1750184849268,11.64,145.77,145.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184849777,6.86,145.75,145.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750184849973,6.90621158,145.75,145.71,50.1712511]
["bitfinex-derivatives","SOLF0:USTF0",1750184850174,0.04621158,145.75,145.71,43.3096511]
["bitfinex-derivatives","SOLF0:USTF0",1750184850471,0.04621158,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750184850675,0.04621158,145.75,145.71,43.3296511]
["bitfinex-derivatives","SOLF0:USTF0",1750184851071,9.00621158,145.75,145.71,43.3296511]
["bitfinex-derivatives","SOLF0:USTF0",1750184851571,9.00621158,145.75,145.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184851777,9.00621158,145.75,145.7,41.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750184851975,6.8611,145.73,145.7,41.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750184852179,9.00621158,145.75,145.7,41.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750184852375,6.8617,145.71,145.7,41.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750184852768,0.04906464,145.72,145.7,41.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750184852980,6.91056464,145.72,145.7,41.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750184853380,0.04906464,145.72,145.7,41.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750184853580,6.8617,145.71,145.7,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750184853782,0.04906464,145.72,145.7,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750184854288,6.8617,145.71,145.7,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750184855283,0.04906464,145.72,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184855786,6.8626,145.7,145.67,42.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750184855987,0.04906464,145.72,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184856375,6.862,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750184856779,6.862,145.71,145.67,42.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750184856978,6.862,145.71,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184857198,0.04906464,145.72,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184857376,0.04906464,145.72,145.68,7.3296511]
["bitfinex-derivatives","SOLF0:USTF0",1750184857885,0.04906464,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750184858088,0.04906464,145.72,145.68,7.3296511]
["bitfinex-derivatives","SOLF0:USTF0",1750184858386,0.04906464,145.72,145.67,50.1930511]
["bitfinex-derivatives","SOLF0:USTF0",1750184858588,0.04906464,145.72,145.67,43.3296511]
["bitfinex-derivatives","SOLF0:USTF0",1750184859088,23.15,145.71,145.67,43.3296511]
["bitfinex-derivatives","SOLF0:USTF0",1750184859385,23.15,145.71,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184859581,16.3525,145.7,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184859883,9.49,145.7,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184860085,9.49,145.7,145.68,14.1925511]
["bitfinex-derivatives","SOLF0:USTF0",1750184860289,9.49,145.7,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184860486,16.3525,145.7,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184860792,16.3525,145.7,145.67,42.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750184861088,16.3525,145.7,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184861979,9.49,145.7,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184862590,9.49,145.7,145.68,14.1925511]
["bitfinex-derivatives","SOLF0:USTF0",1750184862899,9.49,145.7,145.68,4.29199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184863983,16.3525,145.7,145.68,4.29199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184864184,9.49,145.7,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184864388,6.8629,145.69,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184864890,9.49,145.7,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184865190,16.3524,145.7,145.67,42.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750184865385,9.49,145.7,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184865783,16.3522,145.7,145.67,42.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750184865984,9.49,145.7,145.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750184866889,6.8631,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750184867085,4.33879444,145.68,145.55,592.78]
["bitfinex-derivatives","SOLF0:USTF0",1750184867287,0.04872377,145.65,145.61,4.29199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184867585,6.91352377,145.65,145.61,11.15819098]
["bitfinex-derivatives","SOLF0:USTF0",1750184867791,0.04872377,145.65,145.61,11.15819098]
["bitfinex-derivatives","SOLF0:USTF0",1750184868093,6.8653,145.64,145.61,4.29199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184868293,3.11872377,145.65,145.63,4.29199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184868591,3.11872377,145.65,145.64,42.885]
["bitfinex-derivatives","SOLF0:USTF0",1750184868983,0.69162377,145.65,145.64,42.885]
["bitfinex-derivatives","SOLF0:USTF0",1750184869188,0.69162377,145.65,145.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750184869380,0.69162377,145.65,145.64,40.31199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184869878,0.69162377,145.65,145.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750184870086,0.69162377,145.65,145.64,40.31199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184870286,0.69162377,145.65,145.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750184870486,0.69162377,145.65,145.64,40.31199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184871087,0.69162377,145.65,145.64,47.17699098]
["bitfinex-derivatives","SOLF0:USTF0",1750184871287,0.69162377,145.65,145.64,40.31199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184871488,6.91328266,145.66,145.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750184871688,0.04908266,145.66,145.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750184872596,13.73,145.68,145.65,4.29199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184872787,13.73,145.68,145.67,4.29199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184873384,13.73,145.68,145.67,11.15559098]
["bitfinex-derivatives","SOLF0:USTF0",1750184874692,13.73,145.68,145.67,4.29199098]
["bitfinex-derivatives","SOLF0:USTF0",1750184874892,13.73,145.68,145.66,14.26877944]
["bitfinex-derivatives","SOLF0:USTF0",1750184875093,13.73,145.68,145.66,7.40507944]
["bitfinex-derivatives","SOLF0:USTF0",1750184875292,13.73,145.68,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750184877598,26.38,145.68,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750184877794,0.04351972,145.69,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750184877999,9.64,145.75,145.68,43.59888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184878196,9.64,145.75,145.72,7.35888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184878395,9.64,145.75,145.72,50.45988549]
["bitfinex-derivatives","SOLF0:USTF0",1750184878595,16.5001,145.75,145.72,43.59888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184879092,9.68589522,145.75,145.72,50.51157192]
["bitfinex-derivatives","SOLF0:USTF0",1750184879706,11.42,145.74,145.72,50.51157192]
["bitfinex-derivatives","SOLF0:USTF0",1750184880700,11.42,145.74,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750184881805,7.75807013,145.75,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750184882103,7.75807013,145.75,145.74,14.21918549]
["bitfinex-derivatives","SOLF0:USTF0",1750184882500,7.75807013,145.75,145.72,0.05168643]
["bitfinex-derivatives","SOLF0:USTF0",1750184882698,7.75807013,145.75,145.74,7.35888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184882902,11.51,145.76,145.74,7.35888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184883105,0.19,145.81,145.74,7.35888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184883304,0.19,145.81,145.78,7.35888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184884014,0.24064253,145.81,145.78,7.40629184]
["bitfinex-derivatives","SOLF0:USTF0",1750184884302,0.24064253,145.81,145.78,14.26449184]
["bitfinex-derivatives","SOLF0:USTF0",1750184884713,0.24064253,145.81,145.78,7.40629184]
["bitfinex-derivatives","SOLF0:USTF0",1750184884908,9.76,145.8,145.78,7.40629184]
["bitfinex-derivatives","SOLF0:USTF0",1750184885098,9.76,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750184886711,0.05064253,145.81,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750184886911,0.05064253,145.81,145.8,14.21638549]
["bitfinex-derivatives","SOLF0:USTF0",1750184888710,25.96,145.84,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750184889014,25.96,145.84,145.83,50.43498549]
["bitfinex-derivatives","SOLF0:USTF0",1750184891305,25.96,145.84,145.83,43.57888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184891708,25.96,145.84,145.83,50.43498549]
["bitfinex-derivatives","SOLF0:USTF0",1750184895218,25.96,145.84,145.82,0.04516582]
["bitfinex-derivatives","SOLF0:USTF0",1750184896205,6.8561,145.83,145.82,0.04516582]
["bitfinex-derivatives","SOLF0:USTF0",1750184896406,25.96,145.84,145.7,26.39125296]
["bitfinex-derivatives","SOLF0:USTF0",1750184896407,33.31888549,145.84,145.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750184896711,6.8563,145.83,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750184897012,28.2907,145.84,145.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750184897212,35.64958549,145.84,145.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750184897414,0.04604965,145.82,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184898011,6.8573,145.81,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184898618,0.04604965,145.82,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184898819,0.04604965,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750184899614,0.04604965,145.82,145.81,50.41588549]
["bitfinex-derivatives","SOLF0:USTF0",1750184900621,0.04604965,145.82,145.81,43.55888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184901914,0.04604965,145.82,145.81,50.41588549]
["bitfinex-derivatives","SOLF0:USTF0",1750184903009,0.04604965,145.82,145.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750184903217,0.04604965,145.82,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184903618,6.90264965,145.82,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184903919,0.04604965,145.82,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184904423,6.8573,145.81,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184904811,4.55084965,145.82,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184905011,11.40764965,145.82,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184905409,4.55084965,145.82,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184905615,4.55084965,145.82,145.79,6.90535453]
["bitfinex-derivatives","SOLF0:USTF0",1750184906013,4.55084965,145.82,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750184906617,4.55084965,145.82,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184907424,11.40754965,145.82,145.79,0.04765453]
["bitfinex-derivatives","SOLF0:USTF0",1750184907818,0.04604965,145.82,145.81,14.21588549]
["bitfinex-derivatives","SOLF0:USTF0",1750184911424,25.96,145.84,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750184911631,25.96,145.84,145.83,50.43498549]
["bitfinex-derivatives","SOLF0:USTF0",1750184912932,0.87,145.9,145.83,43.57888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184913134,0.87,145.9,145.89,7.35888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184913630,11.2326,145.93,145.89,14.21218549]
["bitfinex-derivatives","SOLF0:USTF0",1750184913832,4.381,145.93,145.89,7.35888549]
["bitfinex-derivatives","SOLF0:USTF0",1750184914017,8.28828924,145.91,145.89,7.4049125]
["bitfinex-derivatives","SOLF0:USTF0",1750184914632,8.28828924,145.91,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750184914826,8.28828924,145.91,145.89,7.4049125]
["bitfinex-derivatives","SOLF0:USTF0",1750184915027,0.04828924,145.91,145.89,7.4049125]
["bitfinex-derivatives","SOLF0:USTF0",1750184915537,0.04828924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184915835,6.90088924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184917834,0.04828924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184918838,6.90068924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184919137,0.04828924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184919739,6.90098924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184919938,0.04828924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184920138,0.04828924,145.91,145.89,7.4049125]
["bitfinex-derivatives","SOLF0:USTF0",1750184920437,0.04828924,145.91,145.89,6.89902701]
["bitfinex-derivatives","SOLF0:USTF0",1750184920638,6.90088924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184921230,0.04828924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184922537,6.90088924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184922837,0.04828924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184923643,6.90088924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184924148,0.04828924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184924840,6.90098924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184925438,6.8528,145.9,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184925742,0.04828924,145.91,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184926741,6.8528,145.9,145.89,0.04602701]
["bitfinex-derivatives","SOLF0:USTF0",1750184927044,4.3304768,145.91,145.86,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750184927248,4.28218756,145.91,145.86,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750184927440,6.8538,145.88,145.86,43.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750184927846,0.04685709,145.88,145.86,43.10346918]
["bitfinex-derivatives","SOLF0:USTF0",1750184928442,0.04685709,145.88,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750184928848,0.04685709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184929145,0.04685709,145.88,145.86,43.10326918]
["bitfinex-derivatives","SOLF0:USTF0",1750184929844,6.90065709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184930043,0.04685709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184930547,6.90085709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184931148,6.8542,145.87,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184931648,0.04685709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184932452,6.90085709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184932839,6.8542,145.87,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184934341,6.90085709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184935850,0.04685709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184936745,6.90085709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184937952,0.04685709,145.88,145.86,43.10346918]
["bitfinex-derivatives","SOLF0:USTF0",1750184938450,0.04685709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184938649,6.90065709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184938850,0.04685709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184939153,0.04685709,145.88,145.87,14.19349493]
["bitfinex-derivatives","SOLF0:USTF0",1750184939350,0.04685709,145.88,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750184939551,0.04685709,145.88,145.86,43.58816411]
["bitfinex-derivatives","SOLF0:USTF0",1750184940145,0.04685709,145.88,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750184940344,0.04685709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184940544,6.90095709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184941048,0.04685709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184941248,6.90085709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184941645,0.04685709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184942044,6.90085709,145.88,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184943050,6.8542,145.87,145.86,36.24886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184945151,6.8542,145.87,145.86,0.04886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184945354,0.04685709,145.88,145.86,0.04886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184946351,0.04685709,145.88,145.86,6.90346918]
["bitfinex-derivatives","SOLF0:USTF0",1750184947047,0.04685709,145.88,145.86,0.04886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184947453,6.8542,145.87,145.86,0.04886918]
["bitfinex-derivatives","SOLF0:USTF0",1750184947651,0.04685709,145.88,145.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750184947848,2.2094,145.87,145.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750184948056,6.8549,145.86,145.83,43.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750184948754,6.8549,145.86,145.83,43.08517898]
["bitfinex-derivatives","SOLF0:USTF0",1750184949353,6.8549,145.86,145.83,36.22907898]
["bitfinex-derivatives","SOLF0:USTF0",1750184949955,6.8552,145.85,145.83,36.22907898]
["bitfinex-derivatives","SOLF0:USTF0",1750184950156,0.05004163,145.85,145.83,36.22907898]
["bitfinex-derivatives","SOLF0:USTF0",1750184950958,0.05004163,145.85,145.83,43.08497898]
["bitfinex-derivatives","SOLF0:USTF0",1750184951158,0.05004163,145.85,145.84,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184951466,0.05004163,145.85,145.83,36.22907898]
["bitfinex-derivatives","SOLF0:USTF0",1750184951657,0.05004163,145.85,145.84,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184954660,0.05004163,145.85,145.84,11.13943792]
["bitfinex-derivatives","SOLF0:USTF0",1750184954967,9.1057,145.89,145.84,12.80188658]
["bitfinex-derivatives","SOLF0:USTF0",1750184955167,9.1057,145.89,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750184955368,6.8538,145.88,145.86,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184955567,2.2523,145.89,145.86,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184955766,2.29708851,145.89,145.86,4.33209632]
["bitfinex-derivatives","SOLF0:USTF0",1750184956765,9.15058851,145.89,145.86,4.33209632]
["bitfinex-derivatives","SOLF0:USTF0",1750184957267,9.83058851,145.89,145.86,4.33209632]
["bitfinex-derivatives","SOLF0:USTF0",1750184957662,9.83058851,145.89,145.86,0.0482584]
["bitfinex-derivatives","SOLF0:USTF0",1750184957864,9.83058851,145.89,145.86,4.33209632]
["bitfinex-derivatives","SOLF0:USTF0",1750184958967,2.97708851,145.89,145.86,0.0482584]
["bitfinex-derivatives","SOLF0:USTF0",1750184959166,7.26092643,145.89,145.83,40.46383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184959571,2.97708851,145.89,145.83,40.46383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184960071,6.854,145.88,145.85,4.33476732]
["bitfinex-derivatives","SOLF0:USTF0",1750184960273,6.854,145.88,145.85,0.0509294]
["bitfinex-derivatives","SOLF0:USTF0",1750184960466,6.854,145.88,145.85,4.33476732]
["bitfinex-derivatives","SOLF0:USTF0",1750184961268,6.854,145.88,145.85,11.18986732]
["bitfinex-derivatives","SOLF0:USTF0",1750184961675,6.854,145.88,145.85,4.33476732]
["bitfinex-derivatives","SOLF0:USTF0",1750184961874,6.8543,145.87,145.85,4.33476732]
["bitfinex-derivatives","SOLF0:USTF0",1750184963079,6.8547,145.86,145.85,0.0509294]
["bitfinex-derivatives","SOLF0:USTF0",1750184964380,2.97708851,145.89,145.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750184964572,9.81383792,145.88,145.82,11.14013792]
["bitfinex-derivatives","SOLF0:USTF0",1750184964774,9.81383792,145.88,145.82,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184964975,6.8554,145.85,145.82,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184965176,6.90218991,145.85,145.82,4.32999993]
["bitfinex-derivatives","SOLF0:USTF0",1750184966378,6.8557,145.84,145.82,4.32999993]
["bitfinex-derivatives","SOLF0:USTF0",1750184966783,6.8557,145.84,145.82,0.04616201]
["bitfinex-derivatives","SOLF0:USTF0",1750184967683,6.90218991,145.85,145.82,4.32999993]
["bitfinex-derivatives","SOLF0:USTF0",1750184967884,0.04678991,145.85,145.82,0.04616201]
["bitfinex-derivatives","SOLF0:USTF0",1750184968184,0.04678991,145.85,145.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184968185,6.8566,145.82,145.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184968588,4.33062783,145.85,145.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184968776,4.28383792,145.85,145.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750184969186,0.04616152,145.83,145.8,0.04938664]
["bitfinex-derivatives","SOLF0:USTF0",1750184969386,6.857,145.81,145.8,0.04938664]
["bitfinex-derivatives","SOLF0:USTF0",1750184974083,6.8567,145.82,145.8,0.04938664]
["bitfinex-derivatives","SOLF0:USTF0",1750184974282,14.60999944,145.83,145.75,8.51804866]
["bitfinex-derivatives","SOLF0:USTF0",1750184974481,4.28383792,145.8,145.73,40.74383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184974785,0.68,145.79,145.73,40.74383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184975084,6.86,145.75,145.73,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184975479,6.90620373,145.75,145.73,36.51057171]
["bitfinex-derivatives","SOLF0:USTF0",1750184976286,0.04620373,145.75,145.73,36.51057171]
["bitfinex-derivatives","SOLF0:USTF0",1750184978182,8.27620373,145.75,145.73,43.37117171]
["bitfinex-derivatives","SOLF0:USTF0",1750184978393,8.27620373,145.75,145.74,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184978585,0.68,145.79,145.74,8.56767584]
["bitfinex-derivatives","SOLF0:USTF0",1750184978895,0.68,145.79,145.78,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184980689,0.68,145.79,145.77,36.50677553]
["bitfinex-derivatives","SOLF0:USTF0",1750184980892,0.68,145.79,145.78,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184981804,0.68,145.79,145.77,36.50677553]
["bitfinex-derivatives","SOLF0:USTF0",1750184981805,0.68,145.79,145.77,47.64931345]
["bitfinex-derivatives","SOLF0:USTF0",1750184982594,0.68,145.79,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750184982796,0.04359662,145.8,145.77,177.37061345]
["bitfinex-derivatives","SOLF0:USTF0",1750184982990,0.04359662,145.8,145.79,11.14183792]
["bitfinex-derivatives","SOLF0:USTF0",1750184985391,0.2,145.82,145.79,11.14183792]
["bitfinex-derivatives","SOLF0:USTF0",1750184985392,0.2,145.82,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750184985599,5.53,145.88,145.81,45.02767584]
["bitfinex-derivatives","SOLF0:USTF0",1750184985788,5.53,145.88,145.85,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750184986487,5.57615208,145.88,145.85,4.33319027]
["bitfinex-derivatives","SOLF0:USTF0",1750184986888,6.8543,145.87,145.85,0.04935235]
["bitfinex-derivatives","SOLF0:USTF0",1750184987088,6.8543,145.87,145.85,4.33319027]
["bitfinex-derivatives","SOLF0:USTF0",1750184988302,6.8547,145.86,145.85,0.04935235]
["bitfinex-derivatives","SOLF0:USTF0",1750184988993,6.8547,145.86,145.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184989201,9.85999,145.88,145.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184989601,9.85999,145.88,145.8,47.60103792]
["bitfinex-derivatives","SOLF0:USTF0",1750184989899,4.28383792,145.86,145.8,47.60103792]
["bitfinex-derivatives","SOLF0:USTF0",1750184990099,6.8561,145.83,145.82,0.04959025]
["bitfinex-derivatives","SOLF0:USTF0",1750184990295,0.04833116,145.84,145.8,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184990502,6.67096908,145.84,145.8,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184990701,6.8568,145.82,145.8,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750184991103,2.38713116,145.84,145.8,43.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750184991302,6.8563,145.83,145.8,43.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750184991498,6.8563,145.83,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750184992607,9.24283116,145.84,145.81,6.90349946]
["bitfinex-derivatives","SOLF0:USTF0",1750184992903,2.38713116,145.84,145.81,6.90349946]
["bitfinex-derivatives","SOLF0:USTF0",1750184993497,0.04833116,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750184994308,0.04833116,145.84,145.81,11.18723738]
["bitfinex-derivatives","SOLF0:USTF0",1750184995210,0.04833116,145.84,145.81,4.33033738]
["bitfinex-derivatives","SOLF0:USTF0",1750184996094,0.04833116,145.84,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750184997402,2.25843116,145.84,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750184997603,6.8566,145.82,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750184997812,2.25843116,145.84,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750184998405,6.8564,145.83,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750184998610,2.25843116,145.84,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750184998898,6.8561,145.83,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750184999206,2.25843116,145.84,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750184999505,6.8561,145.83,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750185000316,2.25843116,145.84,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750185000317,0.04833116,145.84,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750185001012,6.8566,145.82,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750185003009,6.8562,145.83,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750185003218,0.04833116,145.84,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750185003517,6.8566,145.82,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750185003920,0.04833116,145.84,145.81,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1750185004309,0.04833116,145.84,145.81,4.33033738]
["bitfinex-derivatives","SOLF0:USTF0",1750185004720,0.04833116,145.84,145.83,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185005220,0.04833116,145.84,145.83,11.13993792]
["bitfinex-derivatives","SOLF0:USTF0",1750185005424,5.53,145.88,145.83,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185005617,5.53,145.88,145.86,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185006510,5.5763104,145.88,145.86,4.3287332]
["bitfinex-derivatives","SOLF0:USTF0",1750185006709,5.5763104,145.88,145.86,0.04489528]
["bitfinex-derivatives","SOLF0:USTF0",1750185007120,5.5763104,145.88,145.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185007307,9.86014832,145.88,145.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185007510,4.33014832,145.88,145.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185007907,6.8552,145.85,145.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185008315,6.8545,145.87,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185008523,0.0463104,145.88,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185009212,6.8547,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185009414,0.0463104,145.88,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185009821,6.8545,145.87,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185010020,0.0463104,145.88,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185010215,6.8548,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185010420,0.0463104,145.88,145.84,47.75943792]
["bitfinex-derivatives","SOLF0:USTF0",1750185010819,6.8545,145.87,145.84,47.75943792]
["bitfinex-derivatives","SOLF0:USTF0",1750185011327,12.3947,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185011721,5.54,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185012020,5.54,145.86,145.84,47.75943792]
["bitfinex-derivatives","SOLF0:USTF0",1750185012419,12.3947,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185012620,5.54,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185012824,5.54,145.86,145.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185013728,12.3949,145.86,145.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185014930,12.3949,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185015130,5.54,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185017830,12.3948,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185018031,5.54,145.86,145.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185018730,12.3949,145.86,145.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185019036,5.54,145.86,145.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185019232,12.3949,145.86,145.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185019527,5.54,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185019730,12.3947,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185019932,5.54,145.86,145.84,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185021137,5.54,145.86,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750185022135,0.0463104,145.88,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750185022438,4.6236,145.96,145.87,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185022736,4.6236,145.96,145.9,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185022937,4.28383792,145.95,145.88,40.90383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185023340,6.8531,145.9,145.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185023530,4.28383792,145.91,145.88,0.04494095]
["bitfinex-derivatives","SOLF0:USTF0",1750185023728,6.8533,145.89,145.88,0.04494095]
["bitfinex-derivatives","SOLF0:USTF0",1750185024841,6.8544,145.87,145.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750185025042,4.67250128,145.9,145.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750185025234,4.28383792,145.89,145.84,629.14]
["bitfinex-derivatives","SOLF0:USTF0",1750185025542,6.96950128,145.9,145.84,640.27923792]
["bitfinex-derivatives","SOLF0:USTF0",1750185025834,6.8533,145.89,145.86,4.32750191]
["bitfinex-derivatives","SOLF0:USTF0",1750185026239,6.8533,145.89,145.86,11.18190191]
["bitfinex-derivatives","SOLF0:USTF0",1750185026636,6.89840128,145.9,145.88,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185026837,6.89840128,145.9,145.88,41.18383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185027236,6.8533,145.89,145.88,41.18383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185027543,0.04540128,145.9,145.88,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750185027727,0.04540128,145.9,145.86,0.04366399]
["bitfinex-derivatives","SOLF0:USTF0",1750185028634,6.8542,145.87,145.86,0.04366399]
["bitfinex-derivatives","SOLF0:USTF0",1750185029937,6.854,145.88,145.86,4.32750191]
["bitfinex-derivatives","SOLF0:USTF0",1750185030137,0.04540128,145.9,145.86,141.30750191]
["bitfinex-derivatives","SOLF0:USTF0",1750185030337,0.04540128,145.9,145.88,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185030640,6.8533,145.89,145.86,141.30750191]
["bitfinex-derivatives","SOLF0:USTF0",1750185031042,6.8533,145.89,145.86,148.16190191]
["bitfinex-derivatives","SOLF0:USTF0",1750185031243,0.04540128,145.9,145.86,141.30750191]
["bitfinex-derivatives","SOLF0:USTF0",1750185031434,0.04540128,145.9,145.88,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185032138,6.8535,145.89,145.86,148.16200191]
["bitfinex-derivatives","SOLF0:USTF0",1750185032336,0.04540128,145.9,145.86,141.30750191]
["bitfinex-derivatives","SOLF0:USTF0",1750185032535,0.04540128,145.9,145.86,41.22750191]
["bitfinex-derivatives","SOLF0:USTF0",1750185033039,6.854,145.88,145.86,41.22750191]
["bitfinex-derivatives","SOLF0:USTF0",1750185033536,6.8535,145.89,145.86,48.08180191]
["bitfinex-derivatives","SOLF0:USTF0",1750185033743,0.04540128,145.9,145.86,41.22750191]
["bitfinex-derivatives","SOLF0:USTF0",1750185034248,0.04540128,145.9,145.88,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185036039,0.04540128,145.9,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750185036244,0.04540128,145.9,145.88,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185036642,0.04540128,145.9,145.89,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185038745,0.04540128,145.9,145.89,11.13713792]
["bitfinex-derivatives","SOLF0:USTF0",1750185042947,0.04540128,145.9,145.89,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185043651,0.04540128,145.9,145.89,140.88383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185044356,0.04540128,145.9,145.89,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185045147,0.04540128,145.9,145.89,11.13713792]
["bitfinex-derivatives","SOLF0:USTF0",1750185046357,2.1854,145.98,145.89,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185046650,4.4633,146.01,145.95,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185046844,25.0,145.98,145.95,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750185047048,4.4633,146.01,145.97,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185047251,106.16383792,146.07,146.0,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185047451,8.64693792,146.05,145.98,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185047652,0.05097628,146.02,146.0,0.04529859]
["bitfinex-derivatives","SOLF0:USTF0",1750185048454,0.05097628,146.02,146.0,4.32913651]
["bitfinex-derivatives","SOLF0:USTF0",1750185048661,0.05097628,146.02,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750185049053,0.05097628,146.02,146.01,11.13153792]
["bitfinex-derivatives","SOLF0:USTF0",1750185049963,0.05097628,146.02,146.01,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185050963,0.05097628,146.02,146.01,11.13153792]
["bitfinex-derivatives","SOLF0:USTF0",1750185051565,4.28383792,146.15,146.01,15.40767584]
["bitfinex-derivatives","SOLF0:USTF0",1750185051756,4.6324,146.14,146.09,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185051961,4.6324,146.14,146.11,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185052363,4.67903193,146.14,146.11,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1750185052565,8.96286985,146.14,146.11,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1750185052961,6.8437,146.1,146.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750185053264,4.28383792,146.1,146.02,591.8]
["bitfinex-derivatives","SOLF0:USTF0",1750185053452,4.6324,146.14,146.03,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185053453,4.28383792,146.08,146.03,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185053857,2.3541,146.07,146.04,0.04384306]
["bitfinex-derivatives","SOLF0:USTF0",1750185054057,6.8458,146.05,146.04,0.04384306]
["bitfinex-derivatives","SOLF0:USTF0",1750185054256,4.28383792,146.06,146.03,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185054666,6.8462,146.05,146.03,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185054869,4.28383792,146.06,146.03,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185055263,6.8461,146.05,146.03,36.65160491]
["bitfinex-derivatives","SOLF0:USTF0",1750185056166,6.8463,146.04,146.03,0.05160491]
["bitfinex-derivatives","SOLF0:USTF0",1750185057875,4.63058955,146.07,146.03,0.05160491]
["bitfinex-derivatives","SOLF0:USTF0",1750185058172,4.63058955,146.07,146.03,4.33544283]
["bitfinex-derivatives","SOLF0:USTF0",1750185058362,6.89668955,146.07,146.03,4.33544283]
["bitfinex-derivatives","SOLF0:USTF0",1750185058768,6.89668955,146.07,146.03,11.18194283]
["bitfinex-derivatives","SOLF0:USTF0",1750185058969,6.8454,146.06,146.03,4.33544283]
["bitfinex-derivatives","SOLF0:USTF0",1750185060777,6.89688955,146.07,146.03,4.33544283]
["bitfinex-derivatives","SOLF0:USTF0",1750185061078,6.89688955,146.07,146.03,11.18194283]
["bitfinex-derivatives","SOLF0:USTF0",1750185061477,0.05178955,146.07,146.05,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185061667,4.3028,146.14,146.06,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185061977,4.3028,146.14,146.09,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185061978,6.8433,146.11,146.09,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185062168,4.3028,146.14,146.09,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185062570,6.8429,146.12,146.1,0.05052899]
["bitfinex-derivatives","SOLF0:USTF0",1750185062768,0.04619533,146.13,146.1,36.65052899]
["bitfinex-derivatives","SOLF0:USTF0",1750185063077,6.88849533,146.13,146.1,36.65052899]
["bitfinex-derivatives","SOLF0:USTF0",1750185063870,0.04619533,146.13,146.11,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185064069,0.04619533,146.13,146.1,36.65052899]
["bitfinex-derivatives","SOLF0:USTF0",1750185064280,0.04619533,146.13,146.12,4.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1750185064576,0.04619533,146.13,146.1,36.65052899]
["bitfinex-derivatives","SOLF0:USTF0",1750185064777,6.88829533,146.13,146.1,40.93436691]
["bitfinex-derivatives","SOLF0:USTF0",1750185064981,0.04619533,146.13,146.1,36.65052899]
["bitfinex-derivatives","SOLF0:USTF0",1750185065678,6.843,146.11,146.1,36.65052899]
["bitfinex-derivatives","SOLF0:USTF0",1750185066573,6.8438,146.1,146.07,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185067075,6.8438,146.1,146.07,43.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750185067474,6.8439,146.09,146.07,36.63109326]
["bitfinex-derivatives","SOLF0:USTF0",1750185067772,0.04713252,146.1,146.07,36.63109326]
["bitfinex-derivatives","SOLF0:USTF0",1750185068080,6.89083252,146.1,146.07,36.63109326]
["bitfinex-derivatives","SOLF0:USTF0",1750185068376,0.04713252,146.1,146.07,36.63109326]
["bitfinex-derivatives","SOLF0:USTF0",1750185069073,7.31543828,146.08,146.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185069280,2.3091,146.11,146.02,43.427]
["bitfinex-derivatives","SOLF0:USTF0",1750185069580,2.3091,146.11,146.04,7.31543828]
["bitfinex-derivatives","SOLF0:USTF0",1750185070077,0.04480221,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750185070280,0.04480221,146.09,146.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185070675,6.8449,146.07,146.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185070982,0.04480221,146.09,146.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185071278,6.8448,146.08,146.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185071876,6.8449,146.07,146.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185072678,6.8446,146.08,146.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185073470,6.88880221,146.09,146.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185074174,0.04480221,146.09,146.06,43.89543828]
["bitfinex-derivatives","SOLF0:USTF0",1750185074477,4.5423,146.16,146.08,14.15943828]
["bitfinex-derivatives","SOLF0:USTF0",1750185074674,6.8423,146.13,146.1,7.31543828]
["bitfinex-derivatives","SOLF0:USTF0",1750185074876,6.8423,146.13,146.1,43.89543828]
["bitfinex-derivatives","SOLF0:USTF0",1750185075075,4.5423,146.16,146.1,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185075272,6.8424,146.13,146.1,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185075578,0.04689033,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750185075874,0.04689033,146.13,146.1,43.94434661]
["bitfinex-derivatives","SOLF0:USTF0",1750185077877,0.04689033,146.13,146.1,36.62890833]
["bitfinex-derivatives","SOLF0:USTF0",1750185078283,6.88909033,146.13,146.1,36.62890833]
["bitfinex-derivatives","SOLF0:USTF0",1750185078479,0.04689033,146.13,146.11,7.31543828]
["bitfinex-derivatives","SOLF0:USTF0",1750185078882,0.04689033,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750185082781,0.04689033,146.13,146.11,14.15833828]
["bitfinex-derivatives","SOLF0:USTF0",1750185083585,0.04689033,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750185084587,0.04689033,146.13,146.11,14.15813828]
["bitfinex-derivatives","SOLF0:USTF0",1750185084783,0.04689033,146.13,146.11,7.31543828]
["bitfinex-derivatives","SOLF0:USTF0",1750185085284,0.04689033,146.13,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750185086786,2.2798,146.19,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750185086981,2.2798,146.19,146.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750185087198,2.2798,146.19,146.16,7.31543828]
["bitfinex-derivatives","SOLF0:USTF0",1750185087394,37.71063911,146.25,146.18,7.31543828]
["bitfinex-derivatives","SOLF0:USTF0",1750185087689,2.1965,146.24,146.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750185087889,0.04756202,146.23,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185088482,6.88516202,146.23,146.2,6.89076058]
["bitfinex-derivatives","SOLF0:USTF0",1750185088886,6.88516202,146.23,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185089688,0.04756202,146.23,146.2,6.89076058]
["bitfinex-derivatives","SOLF0:USTF0",1750185090090,0.04756202,146.23,146.2,7.36749886]
["bitfinex-derivatives","SOLF0:USTF0",1750185090789,0.04756202,146.23,146.2,14.20599886]
["bitfinex-derivatives","SOLF0:USTF0",1750185091378,6.88496202,146.23,146.2,7.36749886]
["bitfinex-derivatives","SOLF0:USTF0",1750185091776,0.04756202,146.23,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185091977,0.04756202,146.23,146.2,7.36749886]
["bitfinex-derivatives","SOLF0:USTF0",1750185092582,0.04756202,146.23,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750185093486,0.04756202,146.23,146.2,6.89066058]
["bitfinex-derivatives","SOLF0:USTF0",1750185094292,19.67516202,146.23,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185094493,12.83756202,146.23,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185096093,6.8383,146.21,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185098896,12.83756202,146.23,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185099393,6.8383,146.21,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185105594,12.83756202,146.23,146.2,36.55206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185105796,12.83756202,146.23,146.22,4.26311882]
["bitfinex-derivatives","SOLF0:USTF0",1750185106298,0.04756202,146.23,146.2,40.8151794]
["bitfinex-derivatives","SOLF0:USTF0",1750185106798,6.88516202,146.23,146.2,40.8151794]
["bitfinex-derivatives","SOLF0:USTF0",1750185107292,6.8378,146.22,146.2,40.8151794]
["bitfinex-derivatives","SOLF0:USTF0",1750185107699,0.04756202,146.23,146.2,36.55206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185107896,6.8383,146.21,146.2,36.55206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185108598,6.838,146.22,146.2,36.55206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185109200,21.66516202,146.23,146.2,36.55206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185109392,21.66516202,146.23,146.2,40.8151794]
["bitfinex-derivatives","SOLF0:USTF0",1750185109792,21.66516202,146.23,146.2,47.6536794]
["bitfinex-derivatives","SOLF0:USTF0",1750185110094,21.66516202,146.23,146.2,40.8151794]
["bitfinex-derivatives","SOLF0:USTF0",1750185110903,21.66516202,146.23,146.2,47.6538794]
["bitfinex-derivatives","SOLF0:USTF0",1750185111204,14.82756202,146.23,146.2,47.6538794]
["bitfinex-derivatives","SOLF0:USTF0",1750185111700,21.66516202,146.23,146.2,47.6538794]
["bitfinex-derivatives","SOLF0:USTF0",1750185112199,6.8379,146.22,146.2,40.8151794]
["bitfinex-derivatives","SOLF0:USTF0",1750185112505,14.82756202,146.23,146.2,40.8151794]
["bitfinex-derivatives","SOLF0:USTF0",1750185113099,6.838,146.22,146.2,40.8151794]
["bitfinex-derivatives","SOLF0:USTF0",1750185113801,6.8383,146.21,146.2,36.55206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185114205,6.8383,146.21,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185114599,6.838,146.22,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185115304,6.8383,146.21,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185115607,14.82756202,146.23,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185115901,14.82756202,146.23,146.2,6.89056058]
["bitfinex-derivatives","SOLF0:USTF0",1750185116102,14.82756202,146.23,146.2,11.1536794]
["bitfinex-derivatives","SOLF0:USTF0",1750185116301,21.66516202,146.23,146.2,4.3151794]
["bitfinex-derivatives","SOLF0:USTF0",1750185116697,14.82756202,146.23,146.2,4.3151794]
["bitfinex-derivatives","SOLF0:USTF0",1750185117498,6.8381,146.22,146.2,4.3151794]
["bitfinex-derivatives","SOLF0:USTF0",1750185117701,14.82756202,146.23,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185117902,6.8378,146.22,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185118200,14.82756202,146.23,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185119000,6.8383,146.21,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185121198,6.838,146.22,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185122503,21.66516202,146.23,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185123009,14.82756202,146.23,146.2,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1750185124405,14.82756202,146.23,146.22,4.26311882]
["bitfinex-derivatives","SOLF0:USTF0",1750185124607,21.98,146.25,146.22,4.26311882]
["bitfinex-derivatives","SOLF0:USTF0",1750185124812,21.98,146.25,146.24,4.26311882]
["bitfinex-derivatives","SOLF0:USTF0",1750185125411,11.3,146.26,146.24,4.26311882]
["bitfinex-derivatives","SOLF0:USTF0",1750185125605,11.34470923,146.26,146.25,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185125812,6.8331,146.33,146.25,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185126014,38.6524,146.34,146.25,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185126218,2.3524,146.34,146.29,4.26311882]
["bitfinex-derivatives","SOLF0:USTF0",1750185126418,3.07,146.33,146.29,40.56311882]
["bitfinex-derivatives","SOLF0:USTF0",1750185126621,9.9029,146.33,146.29,47.39741882]
["bitfinex-derivatives","SOLF0:USTF0",1750185126923,0.04864078,146.32,146.3,0.04854265]
["bitfinex-derivatives","SOLF0:USTF0",1750185127725,6.8336,146.31,146.3,0.04854265]
["bitfinex-derivatives","SOLF0:USTF0",1750185127918,4.3117596,146.32,146.26,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185128222,2.2496,146.3,146.25,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185128612,16.0749,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750185128811,9.24,146.29,146.25,40.56311882]
["bitfinex-derivatives","SOLF0:USTF0",1750185129016,0.04865244,146.28,146.26,0.04418088]
["bitfinex-derivatives","SOLF0:USTF0",1750185129520,6.88375244,146.28,146.26,0.04418088]
["bitfinex-derivatives","SOLF0:USTF0",1750185130022,0.04865244,146.28,146.26,6.88008088]
["bitfinex-derivatives","SOLF0:USTF0",1750185132222,6.88385244,146.28,146.26,0.04418088]
["bitfinex-derivatives","SOLF0:USTF0",1750185132425,0.04865244,146.28,146.26,0.04418088]
["bitfinex-derivatives","SOLF0:USTF0",1750185132932,6.88395244,146.28,146.26,0.04418088]
["bitfinex-derivatives","SOLF0:USTF0",1750185133630,6.8355,146.27,146.26,0.04418088]
["bitfinex-derivatives","SOLF0:USTF0",1750185134128,4.31177126,146.28,146.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185134426,4.26311882,146.24,146.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185134624,4.26311882,146.25,146.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185134825,7.30571166,146.27,146.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185135028,0.04673146,146.25,146.22,0.05245938]
["bitfinex-derivatives","SOLF0:USTF0",1750185135228,6.8372,146.24,146.22,0.05245938]
["bitfinex-derivatives","SOLF0:USTF0",1750185138029,6.8374,146.23,146.22,0.05245938]
["bitfinex-derivatives","SOLF0:USTF0",1750185138332,0.04673146,146.25,146.22,0.05245938]
["bitfinex-derivatives","SOLF0:USTF0",1750185138928,6.8372,146.24,146.22,0.05245938]
["bitfinex-derivatives","SOLF0:USTF0",1750185139135,0.04673146,146.25,146.22,0.05245938]
["bitfinex-derivatives","SOLF0:USTF0",1750185139735,6.8374,146.23,146.22,0.05245938]
["bitfinex-derivatives","SOLF0:USTF0",1750185140331,6.8383,146.21,146.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185140528,2.3218,146.24,146.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185141128,6.8383,146.22,146.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185141335,6.88616659,146.22,146.2,36.34310616]
["bitfinex-derivatives","SOLF0:USTF0",1750185141738,6.8383,146.21,146.2,36.34310616]
["bitfinex-derivatives","SOLF0:USTF0",1750185141936,0.04786659,146.22,146.2,36.34310616]
["bitfinex-derivatives","SOLF0:USTF0",1750185142638,6.8383,146.21,146.2,36.34310616]
["bitfinex-derivatives","SOLF0:USTF0",1750185143041,6.8383,146.21,146.2,0.04310616]
["bitfinex-derivatives","SOLF0:USTF0",1750185143237,6.8395,146.19,146.17,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185143439,6.8395,146.19,146.15,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185143440,7.30571166,146.2,146.15,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185143939,6.8398,146.18,146.15,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185144327,6.8402,146.17,146.15,597.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750185144531,6.8402,146.17,146.15,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185144834,0.04405849,146.18,146.14,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185145034,7.34977015,146.18,146.14,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185145437,6.8409,146.16,146.14,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185146327,6.8411,146.15,146.14,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750185146840,6.842,146.14,146.11,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750185147040,6.89432211,146.14,146.11,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750185147340,0.05232211,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750185147540,0.05232211,146.14,146.11,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750185148340,6.8421,146.13,146.11,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750185148534,0.05232211,146.14,146.11,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750185149436,0.05232211,146.14,146.08,634.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750185149631,2.23602211,146.14,146.08,634.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750185149835,6.8433,146.11,146.08,634.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750185150036,6.8433,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750185150037,6.89338328,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750185150243,6.89338328,146.11,146.08,627.68]
["bitfinex-derivatives","SOLF0:USTF0",1750185150432,0.05008328,146.11,146.08,634.98571166]
["bitfinex-derivatives","SOLF0:USTF0",1750185150633,0.05008328,146.11,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750185151436,0.05008328,146.11,146.1,14.14911166]
["bitfinex-derivatives","SOLF0:USTF0",1750185151634,0.05008328,146.11,146.1,151.02911166]
["bitfinex-derivatives","SOLF0:USTF0",1750185153345,0.05008328,146.11,146.1,143.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750185156944,0.05008328,146.11,146.1,147.989534]
["bitfinex-derivatives","SOLF0:USTF0",1750185157344,67.1837,146.19,146.1,147.986134]
["bitfinex-derivatives","SOLF0:USTF0",1750185157548,67.1837,146.19,146.15,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185157838,67.1837,146.19,146.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750185158039,2.1837,146.19,146.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750185158443,0.0461567,146.18,146.16,0.04895805]
["bitfinex-derivatives","SOLF0:USTF0",1750185158946,6.8406,146.17,146.16,0.04895805]
["bitfinex-derivatives","SOLF0:USTF0",1750185160947,6.8860567,146.18,146.16,0.04895805]
["bitfinex-derivatives","SOLF0:USTF0",1750185161451,0.0461567,146.18,146.16,6.88955805]
["bitfinex-derivatives","SOLF0:USTF0",1750185162851,0.0461567,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750185163039,0.0461567,146.18,146.16,0.04895805]
["bitfinex-derivatives","SOLF0:USTF0",1750185163439,0.0461567,146.18,146.17,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185164144,0.0461567,146.18,146.16,4.31509205]
["bitfinex-derivatives","SOLF0:USTF0",1750185164341,0.0461567,146.18,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750185173251,3.07,146.21,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750185173452,3.07,146.21,146.2,48.044934]
["bitfinex-derivatives","SOLF0:USTF0",1750185174560,3.07,146.21,146.2,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750185175159,3.07,146.21,146.2,43.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750185177463,3.07,146.21,146.2,43.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750185177664,3.07,146.21,146.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750185178367,9.9083,146.21,146.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750185178960,9.9083,146.21,146.19,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1750185180375,6.8388,146.2,146.19,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1750185180965,3.07,146.21,146.19,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1750185181672,9.9087,146.21,146.19,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1750185181876,3.07,146.21,146.19,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1750185182275,6.8388,146.2,146.19,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1750185183173,3.07,146.21,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750185183777,3.07,146.21,146.19,0.05015941]
["bitfinex-derivatives","SOLF0:USTF0",1750185184071,3.07,146.21,146.2,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185184274,2.1512,146.26,146.2,140.166134]
["bitfinex-derivatives","SOLF0:USTF0",1750185184575,2.2628,146.3,146.25,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185184762,4.266134,146.29,146.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750185184967,18.716134,146.29,146.21,40.686134]
["bitfinex-derivatives","SOLF0:USTF0",1750185185176,18.716134,146.29,146.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750185185375,6.8367,146.25,146.24,0.04968116]
["bitfinex-derivatives","SOLF0:USTF0",1750185188781,6.88277894,146.26,146.24,0.04968116]
["bitfinex-derivatives","SOLF0:USTF0",1750185190882,6.8364,146.25,146.24,0.04968116]
["bitfinex-derivatives","SOLF0:USTF0",1750185191883,6.88277894,146.26,146.24,0.04968116]
["bitfinex-derivatives","SOLF0:USTF0",1750185193581,6.8364,146.25,146.24,0.04968116]
["bitfinex-derivatives","SOLF0:USTF0",1750185198181,0.04657894,146.26,146.24,0.04968116]
["bitfinex-derivatives","SOLF0:USTF0",1750185198684,6.8364,146.25,146.24,0.04968116]
["bitfinex-derivatives","SOLF0:USTF0",1750185198877,6.53871294,146.26,146.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750185199088,4.266134,146.24,146.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750185199383,6.8378,146.22,146.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750185199885,6.8378,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750185199886,6.8383,146.21,146.2,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1750185200079,0.04567699,146.23,146.2,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1750185200488,6.8378,146.22,146.2,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1750185200685,0.04567699,146.23,146.2,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1750185201784,0.04567699,146.23,146.2,6.88946444]
["bitfinex-derivatives","SOLF0:USTF0",1750185202181,0.04567699,146.23,146.2,4.31719844]
["bitfinex-derivatives","SOLF0:USTF0",1750185202580,0.04567699,146.23,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750185203080,0.04567699,146.23,146.2,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1750185203484,0.04567699,146.23,146.21,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185203687,0.04567699,146.23,146.22,43.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750185203988,15.49,146.27,146.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750185204293,15.49,146.27,146.24,11.102934]
["bitfinex-derivatives","SOLF0:USTF0",1750185204875,15.54187471,146.27,146.24,11.14662203]
["bitfinex-derivatives","SOLF0:USTF0",1750185205480,15.54187471,146.27,146.24,4.30982203]
["bitfinex-derivatives","SOLF0:USTF0",1750185205879,15.54187471,146.27,146.24,11.14642203]
["bitfinex-derivatives","SOLF0:USTF0",1750185206886,22.37737471,146.27,146.24,4.30982203]
["bitfinex-derivatives","SOLF0:USTF0",1750185207280,15.54187471,146.27,146.24,4.30982203]
["bitfinex-derivatives","SOLF0:USTF0",1750185208093,15.54187471,146.27,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750185208490,15.54187471,146.27,146.26,43.016]
["bitfinex-derivatives","SOLF0:USTF0",1750185208891,15.54187471,146.27,146.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750185209696,15.54187471,146.27,146.26,43.016]
["bitfinex-derivatives","SOLF0:USTF0",1750185212994,15.54187471,146.27,146.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750185216602,22.37737471,146.27,146.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750185216902,15.54187471,146.27,146.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750185219405,15.54187471,146.27,146.26,47.282134]
["bitfinex-derivatives","SOLF0:USTF0",1750185230909,15.54187471,146.27,146.26,43.016]
["bitfinex-derivatives","SOLF0:USTF0",1750185231111,15.54187471,146.27,146.26,47.282134]
["bitfinex-derivatives","SOLF0:USTF0",1750185231907,15.54187471,146.27,146.26,43.016]
["bitfinex-derivatives","SOLF0:USTF0",1750185232096,0.05187471,146.27,146.26,47.282134]
["bitfinex-derivatives","SOLF0:USTF0",1750185235709,0.05187471,146.27,146.26,43.016]
["bitfinex-derivatives","SOLF0:USTF0",1750185236009,0.05187471,146.27,146.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750185236405,6.88737471,146.27,146.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750185237706,6.88737471,146.27,146.24,4.30982203]
["bitfinex-derivatives","SOLF0:USTF0",1750185237707,6.8362,146.26,146.24,4.30982203]
["bitfinex-derivatives","SOLF0:USTF0",1750185237910,6.8362,146.26,146.24,0.04368803]
["bitfinex-derivatives","SOLF0:USTF0",1750185238113,0.05187471,146.27,146.24,0.04368803]
["bitfinex-derivatives","SOLF0:USTF0",1750185239007,0.05187471,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750185240412,0.05187471,146.27,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750185242807,6.88767471,146.27,146.24,0.04368803]
["bitfinex-derivatives","SOLF0:USTF0",1750185243011,0.05187471,146.27,146.24,0.04368803]
["bitfinex-derivatives","SOLF0:USTF0",1750185243412,0.05187471,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750185243719,0.05187471,146.27,146.24,0.04368803]
["bitfinex-derivatives","SOLF0:USTF0",1750185243910,0.05187471,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750185244410,6.88737471,146.27,146.24,0.04368803]
["bitfinex-derivatives","SOLF0:USTF0",1750185245317,6.88737471,146.27,146.24,6.88048803]
["bitfinex-derivatives","SOLF0:USTF0",1750185246017,0.05187471,146.27,146.24,0.04368803]
["bitfinex-derivatives","SOLF0:USTF0",1750185246323,0.05187471,146.27,146.25,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185247220,0.05187471,146.27,146.24,0.04368803]
["bitfinex-derivatives","SOLF0:USTF0",1750185247221,0.05187471,146.27,146.26,11.102134]
["bitfinex-derivatives","SOLF0:USTF0",1750185248220,11.93,146.28,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750185248422,11.93,146.28,146.27,42.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750185249419,11.83710102,146.29,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750185249624,11.83710102,146.29,146.28,146.621134]
["bitfinex-derivatives","SOLF0:USTF0",1750185251420,2.2541,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750185251622,2.2541,146.34,146.31,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185251823,2.2541,146.34,146.32,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185252319,2.3445,146.36,146.32,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185252519,4.266134,146.34,146.28,44.62310647]
["bitfinex-derivatives","SOLF0:USTF0",1750185252824,6.8335,146.32,146.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185253621,6.87796813,146.31,146.29,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1750185254222,0.04426813,146.31,146.29,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1750185254618,0.04426813,146.31,146.26,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185254824,4.266134,146.3,146.26,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185255026,0.04426813,146.31,146.22,590.56]
["bitfinex-derivatives","SOLF0:USTF0",1750185255027,4.266134,146.28,146.23,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185255636,0.04688803,146.27,146.24,0.04872407]
["bitfinex-derivatives","SOLF0:USTF0",1750185256425,6.8363,146.26,146.24,0.04872407]
["bitfinex-derivatives","SOLF0:USTF0",1750185257042,6.88258803,146.27,146.24,6.88542407]
["bitfinex-derivatives","SOLF0:USTF0",1750185257230,6.88258803,146.27,146.24,0.04872407]
["bitfinex-derivatives","SOLF0:USTF0",1750185257742,6.88258803,146.27,146.24,6.88552407]
["bitfinex-derivatives","SOLF0:USTF0",1750185258334,6.8362,146.26,146.24,0.04872407]
["bitfinex-derivatives","SOLF0:USTF0",1750185258737,6.8365,146.25,146.24,0.04872407]
["bitfinex-derivatives","SOLF0:USTF0",1750185258942,4.266134,146.25,146.2,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185259739,6.8382,146.22,146.2,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185259946,6.88967795,146.22,146.2,36.17055002]
["bitfinex-derivatives","SOLF0:USTF0",1750185260549,6.8384,146.21,146.2,36.17055002]
["bitfinex-derivatives","SOLF0:USTF0",1750185261249,6.8384,146.21,146.2,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1750185262548,6.8384,146.21,146.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185262549,4.266134,146.21,146.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185263444,4.266134,146.21,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185263646,6.8397,146.19,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185264149,6.8385,146.21,146.18,6.88606918]
["bitfinex-derivatives","SOLF0:USTF0",1750185264355,6.8385,146.21,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185264654,0.05147795,146.22,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185264850,6.8385,146.21,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185265149,0.05147795,146.22,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185265553,6.8386,146.21,146.18,6.88616918]
["bitfinex-derivatives","SOLF0:USTF0",1750185266254,6.8389,146.2,146.18,6.88616918]
["bitfinex-derivatives","SOLF0:USTF0",1750185266551,4.31761195,146.22,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185267654,6.8393,146.19,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185270049,6.839,146.2,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185270256,2.2727,146.21,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185270556,6.8391,146.2,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185271056,6.8393,146.19,146.18,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1750185279763,6.8398,146.18,146.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185280058,8.9766,146.18,146.17,29.015]
["bitfinex-derivatives","SOLF0:USTF0",1750185280263,6.8409,146.16,146.14,178.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750185280464,6.8409,146.16,146.14,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185280660,6.8900001,146.16,146.14,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185281367,6.8900001,146.16,146.14,178.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750185281665,0.0491001,146.16,146.14,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750185282065,0.0491001,146.16,146.14,42.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750185282256,0.0491001,146.16,146.14,40.366134]
["bitfinex-derivatives","SOLF0:USTF0",1750185282760,0.0491001,146.16,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750185285362,7.47,146.19,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750185285657,7.47,146.19,146.18,47.205934]
["bitfinex-derivatives","SOLF0:USTF0",1750185287674,6.620334,146.27,146.18,175.826134]
["bitfinex-derivatives","SOLF0:USTF0",1750185287675,2.3542,146.27,146.18,175.826134]
["bitfinex-derivatives","SOLF0:USTF0",1750185287868,6.8363,146.26,146.22,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185288171,2.3542,146.27,146.23,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750185288471,0.04354389,146.26,146.24,0.05238182]
["bitfinex-derivatives","SOLF0:USTF0",1750185289069,6.87984389,146.26,146.24,0.05238182]
["bitfinex-derivatives","SOLF0:USTF0",1750185289663,6.8365,146.25,146.24,0.05238182]
["bitfinex-derivatives","SOLF0:USTF0",1750185290067,0.04354389,146.26,146.24,0.05238182]
["bitfinex-derivatives","SOLF0:USTF0",1750185290262,6.87984389,146.26,146.24,0.05238182]
["bitfinex-derivatives","SOLF0:USTF0",1750185294174,6.8365,146.25,146.24,0.05238182]
["bitfinex-derivatives","SOLF0:USTF0",1750185294674,0.04354389,146.26,146.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750185294870,6.8379,146.22,146.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750185295473,6.620334,146.27,146.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750185295474,6.8384,146.21,146.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750185295772,6.88588387,146.22,146.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750185295967,6.88217371,146.22,146.2,36.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1750185296370,6.8384,146.21,146.2,36.14047305]
["bitfinex-derivatives","SOLF0:USTF0",1750185297874,6.8384,146.21,146.2,0.04047305]
["bitfinex-derivatives","SOLF0:USTF0",1750185302579,6.88217371,146.22,146.2,0.04047305]
["bitfinex-derivatives","SOLF0:USTF0",1750185302979,0.04407371,146.22,146.2,0.04047305]
["bitfinex-derivatives","SOLF0:USTF0",1750185303183,6.8384,146.21,146.2,0.04047305]
["bitfinex-derivatives","SOLF0:USTF0",1750185303779,0.04407371,146.22,146.2,0.04047305]
["bitfinex-derivatives","SOLF0:USTF0",1750185303975,4.5693,146.27,146.21,40.286134]
["bitfinex-derivatives","SOLF0:USTF0",1750185304173,48.79156179,146.31,146.24,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185304174,2.5150168,146.3,146.24,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185304472,11.000534,146.31,146.24,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185304880,6.8362,146.26,146.24,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185305078,0.04626618,146.29,146.24,11.103034]
["bitfinex-derivatives","SOLF0:USTF0",1750185305373,0.04626618,146.29,146.26,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185305575,0.04626618,146.29,146.26,40.286134]
["bitfinex-derivatives","SOLF0:USTF0",1750185305576,0.05207642,146.29,146.26,40.286134]
["bitfinex-derivatives","SOLF0:USTF0",1750185305975,6.88697642,146.29,146.26,47.121934]
["bitfinex-derivatives","SOLF0:USTF0",1750185306277,0.05207642,146.29,146.26,47.121934]
["bitfinex-derivatives","SOLF0:USTF0",1750185306472,6.8354,146.28,146.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750185306673,0.05207642,146.29,146.26,42.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750185306874,6.88697642,146.29,146.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750185307385,0.05207642,146.29,146.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750185307582,4.31821042,146.29,146.25,0.04415225]
["bitfinex-derivatives","SOLF0:USTF0",1750185307779,0.05207642,146.29,146.26,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185307975,6.88677642,146.29,146.26,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185308380,6.88677642,146.29,146.26,11.101934]
["bitfinex-derivatives","SOLF0:USTF0",1750185308678,0.05207642,146.29,146.26,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185309079,14.59207642,146.29,146.26,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185309273,14.59207642,146.29,146.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750185309478,14.59207642,146.29,146.28,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185309683,14.59207642,146.29,146.28,11.101234]
["bitfinex-derivatives","SOLF0:USTF0",1750185310673,4.5409,146.35,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750185310976,4.5409,146.35,146.31,40.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185311177,2.1598,146.37,146.31,40.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185311373,6.8315,146.36,146.33,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185311578,0.04558378,146.36,146.33,4.31318124]
["bitfinex-derivatives","SOLF0:USTF0",1750185311785,0.04558378,146.36,146.35,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185313187,6.87698378,146.36,146.35,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185313381,6.87698378,146.36,146.33,4.31318124]
["bitfinex-derivatives","SOLF0:USTF0",1750185315177,0.04558378,146.36,146.33,0.04704724]
["bitfinex-derivatives","SOLF0:USTF0",1750185316087,0.04558378,146.36,146.33,4.31318124]
["bitfinex-derivatives","SOLF0:USTF0",1750185316888,6.87718378,146.36,146.33,11.14568124]
["bitfinex-derivatives","SOLF0:USTF0",1750185317286,6.87718378,146.36,146.33,6.87974724]
["bitfinex-derivatives","SOLF0:USTF0",1750185317590,0.04558378,146.36,146.34,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185317890,6.87698378,146.36,146.35,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750185318591,0.04558378,146.36,146.35,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750185319291,6.87698378,146.36,146.35,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750185319991,6.8323,146.34,146.33,0.04704724]
["bitfinex-derivatives","SOLF0:USTF0",1750185320186,0.04558378,146.36,146.33,0.04704724]
["bitfinex-derivatives","SOLF0:USTF0",1750185320490,6.832,146.35,146.33,0.04704724]
["bitfinex-derivatives","SOLF0:USTF0",1750185322396,0.04558378,146.36,146.33,6.87974724]
["bitfinex-derivatives","SOLF0:USTF0",1750185322397,6.87718378,146.36,146.33,6.87974724]
["bitfinex-derivatives","SOLF0:USTF0",1750185322593,6.87718378,146.36,146.34,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185322988,0.04558378,146.36,146.34,11.098334]
["bitfinex-derivatives","SOLF0:USTF0",1750185323387,0.04558378,146.36,146.34,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185323582,0.04558378,146.36,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750185323889,0.04558378,146.36,146.34,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185324483,0.04558378,146.36,146.34,11.098334]
["bitfinex-derivatives","SOLF0:USTF0",1750185324685,0.04558378,146.36,146.34,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185325590,0.04558378,146.36,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750185326183,0.04558378,146.36,146.33,0.04704724]
["bitfinex-derivatives","SOLF0:USTF0",1750185326386,0.04558378,146.36,146.35,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185326891,0.04558378,146.36,146.35,11.097934]
["bitfinex-derivatives","SOLF0:USTF0",1750185327088,38.2877,146.43,146.35,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185327089,2.2877,146.43,146.35,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185327288,2.2877,146.43,146.38,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185327484,6.8291,146.41,146.38,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185327792,2.2877,146.43,146.38,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185327992,6.829,146.42,146.38,11.096334]
["bitfinex-derivatives","SOLF0:USTF0",1750185328292,0.0462455,146.42,146.39,0.05019872]
["bitfinex-derivatives","SOLF0:USTF0",1750185328589,6.8293,146.41,146.39,0.05019872]
["bitfinex-derivatives","SOLF0:USTF0",1750185329782,6.8750455,146.42,146.39,0.05019872]
["bitfinex-derivatives","SOLF0:USTF0",1750185330192,0.0462455,146.42,146.39,6.87999872]
["bitfinex-derivatives","SOLF0:USTF0",1750185330893,0.0462455,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750185331894,0.0462455,146.42,146.4,11.095634]
["bitfinex-derivatives","SOLF0:USTF0",1750185332091,0.0462455,146.42,146.4,46.995634]
["bitfinex-derivatives","SOLF0:USTF0",1750185332889,0.0462455,146.42,146.4,42.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750185334994,0.0462455,146.42,146.41,11.095134]
["bitfinex-derivatives","SOLF0:USTF0",1750185335900,6.7361,146.51,146.41,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185336200,6.8251,146.5,146.45,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185336390,6.8251,146.5,146.46,42.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750185336692,13.5607,146.51,146.46,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750185336901,0.04433744,146.5,146.47,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1750185337086,0.04433744,146.5,146.47,11.13885925]
["bitfinex-derivatives","SOLF0:USTF0",1750185337793,6.86933744,146.5,146.47,11.13885925]
["bitfinex-derivatives","SOLF0:USTF0",1750185338096,0.04433744,146.5,146.47,11.13885925]
["bitfinex-derivatives","SOLF0:USTF0",1750185338298,6.86943744,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750185338997,0.04433744,146.5,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750185339692,0.04433744,146.5,146.49,11.091434]
["bitfinex-derivatives","SOLF0:USTF0",1750185340694,0.04433744,146.5,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750185340893,0.04433744,146.5,146.49,11.091434]
["bitfinex-derivatives","SOLF0:USTF0",1750185344198,0.04433744,146.5,146.49,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185345302,0.04433744,146.5,146.48,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185345702,0.04433744,146.5,146.47,6.87292525]
["bitfinex-derivatives","SOLF0:USTF0",1750185345703,6.8256,146.49,146.47,4.31295925]
["bitfinex-derivatives","SOLF0:USTF0",1750185346202,6.86943744,146.5,146.47,11.13895925]
["bitfinex-derivatives","SOLF0:USTF0",1750185346396,0.04433744,146.5,146.47,4.31295925]
["bitfinex-derivatives","SOLF0:USTF0",1750185346796,6.8257,146.49,146.47,4.31295925]
["bitfinex-derivatives","SOLF0:USTF0",1750185347004,0.04433744,146.5,146.47,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1750185347397,6.8258,146.48,146.47,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1750185348601,0.04433744,146.5,146.47,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1750185348905,0.04433744,146.5,146.47,6.87272525]
["bitfinex-derivatives","SOLF0:USTF0",1750185349298,0.04433744,146.5,146.47,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1750185349693,6.8256,146.49,146.47,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1750185350301,0.04433744,146.5,146.47,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1750185351105,6.8253,146.49,146.47,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1750185352206,6.8258,146.48,146.47,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1750185354407,6.8254,146.49,146.47,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1750185355208,6.8258,146.48,146.47,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1750185364017,6.8267,146.46,146.45,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750185364217,4.266134,146.47,146.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750185364415,4.4527,146.49,146.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750185364416,4.266134,146.45,146.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750185364713,6.8285,146.43,146.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750185364905,4.266134,146.45,146.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750185365108,0.04670315,146.43,146.41,0.04931511]
["bitfinex-derivatives","SOLF0:USTF0",1750185365810,0.04670315,146.43,146.42,11.094734]
["bitfinex-derivatives","SOLF0:USTF0",1750185368805,0.04670315,146.43,146.41,0.04931511]
["bitfinex-derivatives","SOLF0:USTF0",1750185368806,6.8286,146.42,146.41,0.04931511]
["bitfinex-derivatives","SOLF0:USTF0",1750185369007,0.04670315,146.43,146.41,0.04931511]
["bitfinex-derivatives","SOLF0:USTF0",1750185369206,0.04670315,146.43,146.41,6.87811511]
["bitfinex-derivatives","SOLF0:USTF0",1750185369414,0.04670315,146.43,146.41,0.04931511]
["bitfinex-derivatives","SOLF0:USTF0",1750185370713,6.8286,146.42,146.41,0.04931511]
["bitfinex-derivatives","SOLF0:USTF0",1750185372821,0.04670315,146.43,146.41,4.31544911]
["bitfinex-derivatives","SOLF0:USTF0",1750185373114,0.04670315,146.43,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750185373817,6.8264,146.47,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750185374017,6.8264,146.47,146.45,46.913034]
["bitfinex-derivatives","SOLF0:USTF0",1750185374223,4.4527,146.49,146.45,40.086134]
["bitfinex-derivatives","SOLF0:USTF0",1750185374514,5.40886077,146.51,146.47,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185374718,0.04455215,146.5,146.48,0.05021213]
["bitfinex-derivatives","SOLF0:USTF0",1750185375511,6.8253,146.49,146.48,0.05021213]
["bitfinex-derivatives","SOLF0:USTF0",1750185385221,6.8267,146.46,146.45,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750185385521,6.8267,146.46,146.41,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1750185385522,4.266134,146.48,146.42,40.086134]
["bitfinex-derivatives","SOLF0:USTF0",1750185385723,2.2168,146.47,146.42,40.086134]
["bitfinex-derivatives","SOLF0:USTF0",1750185385922,2.2168,146.47,146.42,46.914734]
["bitfinex-derivatives","SOLF0:USTF0",1750185386315,0.04664154,146.46,146.43,0.0449319]
["bitfinex-derivatives","SOLF0:USTF0",1750185387223,6.8272,146.45,146.43,6.8729319]
["bitfinex-derivatives","SOLF0:USTF0",1750185387423,0.04664154,146.46,146.44,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185387728,6.87354154,146.46,146.43,11.1388659]
["bitfinex-derivatives","SOLF0:USTF0",1750185389327,6.87354154,146.46,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750185389927,6.8272,146.45,146.43,11.1389659]
["bitfinex-derivatives","SOLF0:USTF0",1750185390124,0.04664154,146.46,146.43,11.1389659]
["bitfinex-derivatives","SOLF0:USTF0",1750185390125,0.04664154,146.46,146.43,4.3110659]
["bitfinex-derivatives","SOLF0:USTF0",1750185390932,0.04664154,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750185391131,0.04664154,146.46,146.43,4.3110659]
["bitfinex-derivatives","SOLF0:USTF0",1750185391432,6.87364154,146.46,146.43,4.3110659]
["bitfinex-derivatives","SOLF0:USTF0",1750185392425,0.04664154,146.46,146.43,0.0449319]
["bitfinex-derivatives","SOLF0:USTF0",1750185393022,6.87364154,146.46,146.43,0.0449319]
["bitfinex-derivatives","SOLF0:USTF0",1750185393336,6.87364154,146.46,146.44,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185393730,6.8272,146.45,146.44,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185395022,6.87354154,146.46,146.44,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185395227,0.04664154,146.46,146.44,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185395830,0.04664154,146.46,146.43,0.0449319]
["bitfinex-derivatives","SOLF0:USTF0",1750185397542,6.8276,146.44,146.43,0.0449319]
["bitfinex-derivatives","SOLF0:USTF0",1750185403838,2.19164154,146.46,146.43,0.0449319]
["bitfinex-derivatives","SOLF0:USTF0",1750185403839,0.04664154,146.46,146.43,0.0449319]
["bitfinex-derivatives","SOLF0:USTF0",1750185404235,0.04664154,146.46,146.43,6.8728319]
["bitfinex-derivatives","SOLF0:USTF0",1750185404430,4.266134,146.45,146.43,0.0449319]
["bitfinex-derivatives","SOLF0:USTF0",1750185405943,6.8277,146.44,146.43,0.0449319]
["bitfinex-derivatives","SOLF0:USTF0",1750185409737,11.093834,146.44,146.43,3.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185409931,16.51310825,146.44,146.43,3.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185412051,13.6566,146.43,146.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750185412346,4.266134,146.38,146.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750185412942,6.8317,146.36,146.35,0.04413731]
["bitfinex-derivatives","SOLF0:USTF0",1750185415144,6.87901636,146.37,146.35,0.04413731]
["bitfinex-derivatives","SOLF0:USTF0",1750185415343,0.04791636,146.37,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750185417349,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750185417544,4.266134,146.44,146.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750185417845,6.8293,146.41,146.38,42.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750185418250,6.8296,146.4,146.38,35.82326764]
["bitfinex-derivatives","SOLF0:USTF0",1750185418446,0.04835078,146.41,146.38,35.82326764]
["bitfinex-derivatives","SOLF0:USTF0",1750185418949,6.8298,146.4,146.38,35.82326764]
["bitfinex-derivatives","SOLF0:USTF0",1750185419249,0.04835078,146.41,146.38,35.82326764]
["bitfinex-derivatives","SOLF0:USTF0",1750185419555,6.83,146.39,146.38,35.82326764]
["bitfinex-derivatives","SOLF0:USTF0",1750185420352,6.83,146.39,146.38,0.04326764]
["bitfinex-derivatives","SOLF0:USTF0",1750185420950,6.8314,146.36,146.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750185421255,4.266134,146.38,146.32,42.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750185421647,6.8323,146.35,146.32,42.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750185421948,0.05154093,146.35,146.32,42.60377473]
["bitfinex-derivatives","SOLF0:USTF0",1750185422152,6.8323,146.34,146.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750185422450,0.05154093,146.35,146.33,42.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750185422749,6.88354093,146.35,146.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750185423141,6.88354093,146.35,146.32,6.88387473]
["bitfinex-derivatives","SOLF0:USTF0",1750185423452,6.88354093,146.35,146.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750185424246,6.88354093,146.35,146.33,42.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750185424549,6.88354093,146.35,146.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750185425344,6.8323,146.34,146.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750185426844,6.8328,146.33,146.32,0.05087473]
["bitfinex-derivatives","SOLF0:USTF0",1750185428750,6.8328,146.33,146.32,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185429751,9.1901,146.33,146.32,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185431851,6.8328,146.33,146.32,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185432859,11.098934,146.33,146.32,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185433558,6.8328,146.33,146.32,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185433760,11.098934,146.33,146.32,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185436256,46.838934,146.33,146.32,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185436750,46.838934,146.33,146.24,594.426134]
["bitfinex-derivatives","SOLF0:USTF0",1750185436751,46.838934,146.33,146.24,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1750185436952,4.266134,146.28,146.24,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1750185437353,6.8365,146.25,146.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185437551,4.266134,146.26,146.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185437755,0.05174063,146.25,146.22,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1750185437957,6.8375,146.23,146.22,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1750185440164,11.103634,146.23,146.22,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1750185440564,6.8375,146.23,146.22,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1750185441571,0.05174063,146.25,146.22,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1750185442076,6.8373,146.24,146.22,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1750185442481,0.05174063,146.25,146.22,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1750185443178,6.8373,146.24,146.22,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1750185443379,0.05174063,146.25,146.22,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1750185444286,6.8375,146.23,146.22,0.05182441]
["bitfinex-derivatives","SOLF0:USTF0",1750185445787,6.8375,146.23,146.22,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185445977,6.8375,146.23,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185445978,6.8393,146.19,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185447584,0.04708334,146.2,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185448487,6.8393,146.19,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185450489,6.88618334,146.2,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185450683,0.04708334,146.2,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185450878,6.8393,146.19,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185452589,0.04708334,146.2,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185452985,6.8393,146.19,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185456084,6.88618334,146.2,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185456584,0.04708334,146.2,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185457082,6.8393,146.19,146.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750185457483,6.8398,146.18,146.17,0.03513591]
["bitfinex-derivatives","SOLF0:USTF0",1750185459384,0.04708334,146.2,146.17,0.03513591]
["bitfinex-derivatives","SOLF0:USTF0",1750185459688,13.6676,146.31,146.18,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185459992,6.8369,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750185460188,6.8369,146.25,146.23,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185460592,6.88585035,146.25,146.23,11.14932822]
["bitfinex-derivatives","SOLF0:USTF0",1750185461096,0.04895035,146.25,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750185462392,0.04895035,146.25,146.23,42.60309422]
["bitfinex-derivatives","SOLF0:USTF0",1750185462590,0.04895035,146.25,146.24,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185462992,0.04895035,146.25,146.24,11.103134]
["bitfinex-derivatives","SOLF0:USTF0",1750185467298,2.366,146.34,146.24,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185467501,2.1607,146.35,146.3,4.266134]
["bitfinex-derivatives","SOLF0:USTF0",1750185467703,2.1607,146.35,146.3,39.986134]
["bitfinex-derivatives","SOLF0:USTF0",1750185467904,6.8333,146.32,146.3,39.986134]
["bitfinex-derivatives","SOLF0:USTF0",1750185468203,2.1607,146.35,146.3,39.986134]
["bitfinex-derivatives","SOLF0:USTF0",1750185468394,6.87843828,146.32,146.3,46.86893063]
["bitfinex-derivatives","SOLF0:USTF0",1750185468593,0.04513828,146.32,146.3,35.76869663]
["bitfinex-derivatives","SOLF0:USTF0",1750185469198,6.8337,146.31,146.3,35.76869663]
["bitfinex-derivatives","SOLF0:USTF0",1750185470197,6.8337,146.31,146.3,0.04869663]
["bitfinex-derivatives","SOLF0:USTF0",1750185472904,6.8349,146.29,146.27,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750185473502,6.8351,146.28,146.27,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750185474102,0.05097804,146.29,146.26,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1750185474403,6.8356,146.27,146.26,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1750185477211,6.8353,146.28,146.26,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1750185477410,0.05097804,146.29,146.26,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1750185477798,6.8354,146.28,146.26,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1750185479210,6.8354,146.28,146.26,6.8874548]
["bitfinex-derivatives","SOLF0:USTF0",1750185480309,6.88577804,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750185481417,0.05097804,146.29,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750185481610,0.05097804,146.29,146.28,42.98333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185482002,0.05097804,146.29,146.28,49.81843012]
["bitfinex-derivatives","SOLF0:USTF0",1750185483104,67.1607,146.35,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750185483309,6.8329,146.33,146.28,42.98333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185483604,65.0,146.38,146.3,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185483815,65.0,146.38,146.28,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750185483816,65.0,146.38,146.32,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185484006,102.8153,146.4,146.32,42.96333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185484210,0.0498889,146.37,146.35,0.04331987]
["bitfinex-derivatives","SOLF0:USTF0",1750185484412,6.8810889,146.37,146.35,0.04331987]
["bitfinex-derivatives","SOLF0:USTF0",1750185485119,0.0498889,146.37,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750185485308,0.0498889,146.37,146.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750185485712,0.0498889,146.37,146.36,42.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750185486215,2.1553,146.44,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750185486716,6.8289,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750185487035,2.1553,146.44,146.38,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185487209,0.05111286,146.42,146.4,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1750185487713,6.8291,146.41,146.4,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1750185488407,0.05111286,146.42,146.4,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1750185489014,6.8291,146.41,146.4,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1750185490114,0.05111286,146.42,146.4,0.05127639]
["bitfinex-derivatives","SOLF0:USTF0",1750185490816,0.05111286,146.42,146.4,35.71127639]
["bitfinex-derivatives","SOLF0:USTF0",1750185491221,78.647,146.53,146.4,43.01460651]
["bitfinex-derivatives","SOLF0:USTF0",1750185491415,7.30333012,146.51,146.43,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185491611,6.8265,146.47,146.44,42.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750185491815,6.8004,146.52,146.44,42.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750185491816,6.8004,146.52,146.44,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750185492023,7.30333012,146.51,146.44,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750185492331,6.8271,146.46,146.44,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750185492521,0.04769079,146.49,146.44,43.0111517]
["bitfinex-derivatives","SOLF0:USTF0",1750185492724,0.04769079,146.49,146.48,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185492922,0.04769079,146.49,146.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750185493822,0.04769079,146.49,146.47,0.04784108]
["bitfinex-derivatives","SOLF0:USTF0",1750185494319,6.8258,146.48,146.47,0.04784108]
["bitfinex-derivatives","SOLF0:USTF0",1750185494522,0.04769079,146.49,146.47,0.04784108]
["bitfinex-derivatives","SOLF0:USTF0",1750185494913,6.87299079,146.49,146.47,0.04784108]
["bitfinex-derivatives","SOLF0:USTF0",1750185495116,0.04769079,146.49,146.48,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185496222,0.04769079,146.49,146.48,14.12913012]
["bitfinex-derivatives","SOLF0:USTF0",1750185496425,35.64,146.58,146.48,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185496730,7.30333012,146.59,146.5,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185496926,42.94333012,146.59,146.5,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185497432,0.05103159,146.56,146.53,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750185497921,6.823,146.54,146.53,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750185498129,0.05103159,146.56,146.53,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750185498524,0.05103159,146.56,146.54,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185500226,0.05103159,146.56,146.53,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750185500736,6.823,146.54,146.53,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750185501031,0.05103159,146.56,146.53,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750185501238,6.8225,146.55,146.53,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750185501422,0.05103159,146.56,146.53,0.04625951]
["bitfinex-derivatives","SOLF0:USTF0",1750185501625,7.35436171,146.56,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185501819,6.823,146.54,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185503127,0.05103159,146.56,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185503630,0.05103159,146.56,146.53,42.92338963]
["bitfinex-derivatives","SOLF0:USTF0",1750185504133,6.8225,146.55,146.53,35.62005951]
["bitfinex-derivatives","SOLF0:USTF0",1750185504320,0.05103159,146.56,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185504525,7.35436171,146.56,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185504724,7.30333012,146.54,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185504927,6.823,146.54,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185505931,6.8228,146.55,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185506130,0.05103159,146.56,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185506526,6.8225,146.55,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185506928,6.823,146.54,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185507737,9.1639,146.54,146.53,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185508132,6.8263,146.47,146.46,625.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185508637,6.8263,146.47,146.46,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185508828,6.8269,146.46,146.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185510028,0.04440567,146.47,146.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185510029,6.87090567,146.47,146.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185511139,0.04440567,146.47,146.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185511533,6.87100567,146.47,146.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185512342,6.87100567,146.47,146.45,42.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750185512343,0.04440567,146.47,146.45,42.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750185512735,6.87110567,146.47,146.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185512934,0.04440567,146.47,146.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185513438,0.04440567,146.47,146.45,42.92333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185514930,0.04440567,146.47,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750185515534,0.04440567,146.47,146.45,42.92333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185516039,0.04440567,146.47,146.45,49.75033012]
["bitfinex-derivatives","SOLF0:USTF0",1750185516240,0.04440567,146.47,146.45,42.92333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185516643,6.87080567,146.47,146.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185517529,0.04440567,146.47,146.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185518139,0.04440567,146.47,146.46,42.90333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185518532,0.04440567,146.47,146.46,49.73003012]
["bitfinex-derivatives","SOLF0:USTF0",1750185518936,0.04440567,146.47,146.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185520143,6.87070567,146.47,146.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185521130,0.04440567,146.47,146.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185521542,2.1617,146.52,146.46,42.90333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185521735,2.1617,146.52,146.48,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185522135,35.6,146.56,146.48,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185522639,0.04861668,146.53,146.51,0.05151847]
["bitfinex-derivatives","SOLF0:USTF0",1750185523040,6.8239,146.52,146.51,0.05151847]
["bitfinex-derivatives","SOLF0:USTF0",1750185525546,6.8244,146.51,146.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185525747,4.3942,146.52,146.45,7.30333012]
["bitfinex-derivatives","SOLF0:USTF0",1750185526049,4.3942,146.52,146.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185526649,0.048432,146.51,146.48,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1750185527345,6.8253,146.49,146.48,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1750185529154,6.8251,146.5,146.48,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1750185529848,0.048432,146.51,146.48,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1750185530447,6.8253,146.49,146.48,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1750185531145,6.825,146.5,146.48,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1750185531745,6.8253,146.49,146.48,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1750185532055,0.048432,146.51,146.48,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1750185532253,6.8251,146.5,146.48,6.87668472]
["bitfinex-derivatives","SOLF0:USTF0",1750185532551,0.048432,146.51,146.48,6.87668472]
["bitfinex-derivatives","SOLF0:USTF0",1750185533056,6.872932,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750185533254,6.872932,146.51,146.48,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1750185533557,6.872932,146.51,146.48,6.87638472]
["bitfinex-derivatives","SOLF0:USTF0",1750185534352,6.872932,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750185534855,6.872932,146.51,146.48,6.87668472]
["bitfinex-derivatives","SOLF0:USTF0",1750185535750,6.8251,146.5,146.48,6.87668472]
["bitfinex-derivatives","SOLF0:USTF0",1750185535945,6.8251,146.5,146.49,15.89999]
["bitfinex-derivatives","SOLF0:USTF0",1750185536751,0.048432,146.51,146.49,23.20332012]
["bitfinex-derivatives","SOLF0:USTF0",1750185537244,6.873032,146.51,146.49,15.89999]
["bitfinex-derivatives","SOLF0:USTF0",1750185537452,0.048432,146.51,146.49,15.89999]
["bitfinex-derivatives","SOLF0:USTF0",1750185537854,6.8249,146.5,146.49,15.89999]
["bitfinex-derivatives","SOLF0:USTF0",1750185538048,0.048432,146.51,146.49,15.89999]
["bitfinex-derivatives","SOLF0:USTF0",1750185538247,6.873032,146.51,146.49,15.89999]
["bitfinex-derivatives","SOLF0:USTF0",1750185538952,6.873032,146.51,146.49,22.72529]
["bitfinex-derivatives","SOLF0:USTF0",1750185540056,6.873032,146.51,146.49,15.89999]
["bitfinex-derivatives","SOLF0:USTF0",1750185540253,0.048432,146.51,146.49,15.89999]
["bitfinex-derivatives","SOLF0:USTF0",1750185540655,6.8249,146.5,146.49,15.89999]
["bitfinex-derivatives","SOLF0:USTF0",1750185544153,6.8272,146.45,146.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185544662,6.8281,146.43,146.42,589.62]
["bitfinex-derivatives","SOLF0:USTF0",1750185544962,2.50351235,146.5,146.42,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1750185545257,0.0491393,146.47,146.45,11.12197738]
["bitfinex-derivatives","SOLF0:USTF0",1750185545654,0.0491393,146.47,146.45,0.04931402]
["bitfinex-derivatives","SOLF0:USTF0",1750185545854,6.8756393,146.47,146.45,0.04931402]
["bitfinex-derivatives","SOLF0:USTF0",1750185546463,6.8267,146.46,146.45,0.04931402]
["bitfinex-derivatives","SOLF0:USTF0",1750185552366,0.0491393,146.47,146.45,0.04931402]
["bitfinex-derivatives","SOLF0:USTF0",1750185553664,6.8267,146.46,146.45,0.04931402]
["bitfinex-derivatives","SOLF0:USTF0",1750185555066,6.82669958,146.46,146.45,0.04931402]
["bitfinex-derivatives","SOLF0:USTF0",1750185558867,0.0491393,146.47,146.45,0.04931402]
["bitfinex-derivatives","SOLF0:USTF0",1750185559267,0.0491393,146.47,146.46,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185559462,0.0491393,146.47,146.46,46.69246336]
["bitfinex-derivatives","SOLF0:USTF0",1750185563073,4.24576336,146.56,146.46,181.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185563269,5.37314337,146.55,146.5,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185563465,6.8237,146.53,146.46,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1750185563772,5.37314337,146.55,146.49,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185563972,6.87531952,146.53,146.51,0.05169374]
["bitfinex-derivatives","SOLF0:USTF0",1750185564872,0.05161952,146.53,146.51,6.87589374]
["bitfinex-derivatives","SOLF0:USTF0",1750185565776,6.87531952,146.53,146.51,0.05169374]
["bitfinex-derivatives","SOLF0:USTF0",1750185566177,0.05161952,146.53,146.51,0.05169374]
["bitfinex-derivatives","SOLF0:USTF0",1750185566375,6.8239,146.52,146.51,0.05169374]
["bitfinex-derivatives","SOLF0:USTF0",1750185568173,6.87521952,146.53,146.51,0.05169374]
["bitfinex-derivatives","SOLF0:USTF0",1750185568368,0.05161952,146.53,146.51,0.05169374]
["bitfinex-derivatives","SOLF0:USTF0",1750185568579,6.8239,146.52,146.51,0.05169374]
["bitfinex-derivatives","SOLF0:USTF0",1750185570584,9.64344105,146.52,146.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185570876,4.24576336,146.5,146.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185571078,6.8256,146.49,146.46,42.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750185571284,4.24576336,146.5,146.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185571780,6.8261,146.48,146.47,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1750185578180,0.051111,146.49,146.47,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1750185579083,6.8258,146.48,146.47,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1750185583484,6.876511,146.49,146.47,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1750185583679,0.051111,146.49,146.47,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1750185584795,6.8258,146.48,146.47,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1750185585594,6.876411,146.49,146.47,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1750185587086,0.051111,146.49,146.47,6.87493492]
["bitfinex-derivatives","SOLF0:USTF0",1750185587291,0.051111,146.49,146.47,4.29449828]
["bitfinex-derivatives","SOLF0:USTF0",1750185587486,0.051111,146.49,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750185589392,0.051111,146.49,146.47,46.72049828]
["bitfinex-derivatives","SOLF0:USTF0",1750185589997,0.051111,146.49,146.47,42.47473492]
["bitfinex-derivatives","SOLF0:USTF0",1750185590387,0.051111,146.49,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750185595202,0.051111,146.49,146.47,42.47473492]
["bitfinex-derivatives","SOLF0:USTF0",1750185595398,0.051111,146.49,146.47,35.64873492]
["bitfinex-derivatives","SOLF0:USTF0",1750185596692,0.051111,146.49,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750185598595,0.051111,146.49,146.48,11.07156336]
["bitfinex-derivatives","SOLF0:USTF0",1750185598793,5.40415856,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750185598997,6.8239,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750185599204,6.36691258,146.57,146.52,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185599402,5.40355835,146.56,146.51,42.424]
["bitfinex-derivatives","SOLF0:USTF0",1750185599702,6.8234,146.54,146.52,0.0482325]
["bitfinex-derivatives","SOLF0:USTF0",1750185599903,5.40355835,146.53,146.52,0.0482325]
["bitfinex-derivatives","SOLF0:USTF0",1750185600104,5.40355835,146.54,146.52,0.0482325]
["bitfinex-derivatives","SOLF0:USTF0",1750185600299,16.47282171,146.53,146.52,3.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185600506,16.47282171,146.53,146.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185600507,18.51925606,146.53,146.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185600702,4.24576336,146.5,146.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185600908,5.40355835,146.49,146.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750185601205,4.24576336,146.5,146.44,42.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750185601403,4.24576336,146.5,146.46,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1750185601404,6.8265,146.47,146.46,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1750185602408,6.87351006,146.48,146.46,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1750185602703,0.04731006,146.48,146.46,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1750185602911,0.04731006,146.48,146.47,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185603295,0.04731006,146.48,146.47,11.07206336]
["bitfinex-derivatives","SOLF0:USTF0",1750185603495,0.04731006,146.48,146.46,0.04608183]
["bitfinex-derivatives","SOLF0:USTF0",1750185603907,0.04731006,146.48,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750185604106,0.04731006,146.48,146.47,11.07206336]
["bitfinex-derivatives","SOLF0:USTF0",1750185604805,12.22318187,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750185605107,6.8237,146.53,146.5,11.07026336]
["bitfinex-derivatives","SOLF0:USTF0",1750185605306,6.8237,146.53,146.5,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185605508,6.8237,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750185605708,6.8237,146.53,146.5,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185605912,6.86919961,146.53,146.51,0.0458306]
["bitfinex-derivatives","SOLF0:USTF0",1750185606315,6.86919961,146.53,146.51,6.8700306]
["bitfinex-derivatives","SOLF0:USTF0",1750185606503,6.86919961,146.53,146.51,0.0458306]
["bitfinex-derivatives","SOLF0:USTF0",1750185606811,6.86919961,146.53,146.51,6.8702306]
["bitfinex-derivatives","SOLF0:USTF0",1750185607510,6.8239,146.52,146.51,0.0458306]
["bitfinex-derivatives","SOLF0:USTF0",1750185607714,12.22211664,146.52,146.51,0.0458306]
["bitfinex-derivatives","SOLF0:USTF0",1750185607907,12.22211664,146.52,146.51,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185608209,9.64398,146.52,146.46,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185608412,5.39821664,146.51,146.46,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185608603,6.41476336,146.52,146.46,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185608804,5.39912416,146.51,146.46,42.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750185609004,5.44262332,146.5,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185609208,0.04346888,146.5,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185609906,6.8253,146.49,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185610504,6.8258,146.48,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185611316,6.8255,146.49,146.47,6.87724124]
["bitfinex-derivatives","SOLF0:USTF0",1750185611518,0.04346888,146.5,146.47,4.2968046]
["bitfinex-derivatives","SOLF0:USTF0",1750185612105,0.04346888,146.5,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750185612306,0.04346888,146.5,146.49,11.07106336]
["bitfinex-derivatives","SOLF0:USTF0",1750185614209,0.04346888,146.5,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185614806,0.04346888,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750185615202,6.86866888,146.5,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185616207,6.86866888,146.5,146.47,6.87694124]
["bitfinex-derivatives","SOLF0:USTF0",1750185616614,6.86866888,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750185616812,0.04346888,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750185617415,6.86866888,146.5,146.48,11.07146336]
["bitfinex-derivatives","SOLF0:USTF0",1750185618419,0.04346888,146.5,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750185619014,0.04346888,146.5,146.48,11.07126336]
["bitfinex-derivatives","SOLF0:USTF0",1750185619419,0.04346888,146.5,146.48,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185619615,0.04346888,146.5,146.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185620620,6.8253,146.49,146.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750185622624,6.8258,146.48,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185622826,0.04346888,146.5,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185623224,6.8256,146.49,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185623822,6.86856888,146.5,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185624021,0.04346888,146.5,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185625629,6.8255,146.49,146.47,6.87704124]
["bitfinex-derivatives","SOLF0:USTF0",1750185626223,6.86856888,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750185626440,0.04346888,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750185626733,0.04346888,146.5,146.47,11.1228046]
["bitfinex-derivatives","SOLF0:USTF0",1750185627736,6.8255,146.49,146.47,11.1228046]
["bitfinex-derivatives","SOLF0:USTF0",1750185628136,0.04346888,146.5,146.47,11.1228046]
["bitfinex-derivatives","SOLF0:USTF0",1750185628339,6.86856888,146.5,146.47,11.1228046]
["bitfinex-derivatives","SOLF0:USTF0",1750185628541,0.04346888,146.5,146.47,46.7028046]
["bitfinex-derivatives","SOLF0:USTF0",1750185628929,6.86856888,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750185629538,6.8253,146.49,146.47,46.7028046]
["bitfinex-derivatives","SOLF0:USTF0",1750185629732,0.04346888,146.5,146.47,46.7028046]
["bitfinex-derivatives","SOLF0:USTF0",1750185630239,6.86856888,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750185630939,6.86856888,146.5,146.47,46.7028046]
["bitfinex-derivatives","SOLF0:USTF0",1750185632142,6.86856888,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750185632538,6.86856888,146.5,146.47,39.8768046]
["bitfinex-derivatives","SOLF0:USTF0",1750185632939,6.8253,146.49,146.47,46.7028046]
["bitfinex-derivatives","SOLF0:USTF0",1750185636142,6.8253,146.49,146.47,42.45704124]
["bitfinex-derivatives","SOLF0:USTF0",1750185636538,6.8258,146.48,146.47,35.63104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185636739,0.04346888,146.5,146.47,35.63104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185637448,6.8256,146.49,146.47,42.45734124]
["bitfinex-derivatives","SOLF0:USTF0",1750185639946,6.8256,146.49,146.47,46.7031046]
["bitfinex-derivatives","SOLF0:USTF0",1750185640140,6.86856888,146.5,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750185640637,0.04346888,146.5,146.47,39.8768046]
["bitfinex-derivatives","SOLF0:USTF0",1750185640847,0.04346888,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750185640848,6.86856888,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750185641348,0.04346888,146.5,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750185641849,6.86836888,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750185642246,0.04346888,146.5,146.47,39.8768046]
["bitfinex-derivatives","SOLF0:USTF0",1750185642450,0.04346888,146.5,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750185644347,0.04346888,146.5,146.49,11.07106336]
["bitfinex-derivatives","SOLF0:USTF0",1750185645654,0.04346888,146.5,146.49,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185645857,0.04346888,146.5,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185646054,5.39794342,146.49,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185646254,2.26186888,146.5,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185646454,6.8258,146.48,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185646856,12.22549389,146.48,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185647261,12.22519389,146.49,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185647559,2.26186888,146.5,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185647860,6.8258,146.48,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185648247,5.41354573,146.49,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185648450,6.8256,146.49,146.47,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1750185648656,2.26186888,146.5,146.47,6.87724124]
["bitfinex-derivatives","SOLF0:USTF0",1750185648855,0.04346888,146.5,146.49,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185649254,0.04346888,146.5,146.49,11.07106336]
["bitfinex-derivatives","SOLF0:USTF0",1750185653365,6.8228,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750185653562,6.8228,146.55,146.53,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750185654063,6.8223,146.56,146.53,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750185654362,6.8223,146.56,146.53,35.61238757]
["bitfinex-derivatives","SOLF0:USTF0",1750185654567,6.86600077,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750185654768,6.8226,146.55,146.53,35.61238757]
["bitfinex-derivatives","SOLF0:USTF0",1750185654968,6.8226,146.55,146.53,42.43558757]
["bitfinex-derivatives","SOLF0:USTF0",1750185655768,6.86600077,146.56,146.53,42.43558757]
["bitfinex-derivatives","SOLF0:USTF0",1750185656166,6.8228,146.55,146.53,42.43558757]
["bitfinex-derivatives","SOLF0:USTF0",1750185657874,6.86590077,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750185659170,6.8225,146.55,146.53,35.61238757]
["bitfinex-derivatives","SOLF0:USTF0",1750185659370,0.04370077,146.56,146.53,35.61238757]
["bitfinex-derivatives","SOLF0:USTF0",1750185659568,6.8228,146.55,146.53,35.61238757]
["bitfinex-derivatives","SOLF0:USTF0",1750185659967,0.04370077,146.56,146.53,35.61238757]
["bitfinex-derivatives","SOLF0:USTF0",1750185660171,6.823,146.54,146.53,35.61238757]
["bitfinex-derivatives","SOLF0:USTF0",1750185660572,6.8245,146.51,146.5,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750185660871,4.24576336,146.55,146.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750185661174,6.8244,146.51,146.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750185661477,9.65622065,146.53,146.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750185661672,4.2921403,146.51,146.49,0.04819835]
["bitfinex-derivatives","SOLF0:USTF0",1750185661968,6.8249,146.5,146.49,0.04819835]
["bitfinex-derivatives","SOLF0:USTF0",1750185663268,12.23304943,146.5,146.49,0.04819835]
["bitfinex-derivatives","SOLF0:USTF0",1750185664275,6.8249,146.5,146.49,0.04819835]
["bitfinex-derivatives","SOLF0:USTF0",1750185666172,6.8249,146.5,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185666372,12.2320657,146.5,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185667270,6.8249,146.5,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185670880,0.04637694,146.51,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185670881,6.87097694,146.51,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185671965,6.8249,146.5,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185674877,6.87097694,146.51,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185675181,0.04637694,146.51,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185675384,11.07066336,146.5,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185675576,6.8249,146.5,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185676077,0.04637694,146.51,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185676078,6.87097694,146.51,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185676472,0.04637694,146.51,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185676682,6.8249,146.5,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185678786,12.21513825,146.5,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185680485,6.8249,146.5,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185680977,12.21402099,146.5,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185681380,6.8249,146.5,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185684186,0.04637694,146.51,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185684681,6.87077694,146.51,146.49,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185685084,2.3469,146.53,146.49,39.76586171]
["bitfinex-derivatives","SOLF0:USTF0",1750185685279,8.77636336,146.57,146.49,39.76586171]
["bitfinex-derivatives","SOLF0:USTF0",1750185685477,8.77636336,146.57,146.49,39.76576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185685686,8.77636336,146.57,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750185685883,6.8232,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750185686084,6.87489978,146.54,146.51,6.87285142]
["bitfinex-derivatives","SOLF0:USTF0",1750185686990,0.05169978,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750185689787,6.87469978,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750185690097,0.05169978,146.54,146.51,11.11891478]
["bitfinex-derivatives","SOLF0:USTF0",1750185690289,6.8237,146.53,146.51,4.29461478]
["bitfinex-derivatives","SOLF0:USTF0",1750185691090,6.87499978,146.54,146.51,11.11891478]
["bitfinex-derivatives","SOLF0:USTF0",1750185691691,6.8236,146.53,146.51,11.11891478]
["bitfinex-derivatives","SOLF0:USTF0",1750185692892,6.8236,146.53,146.51,4.29461478]
["bitfinex-derivatives","SOLF0:USTF0",1750185693293,6.87489978,146.54,146.51,4.29461478]
["bitfinex-derivatives","SOLF0:USTF0",1750185693495,0.05169978,146.54,146.51,4.29461478]
["bitfinex-derivatives","SOLF0:USTF0",1750185693792,6.8237,146.53,146.51,4.29461478]
["bitfinex-derivatives","SOLF0:USTF0",1750185693986,0.05169978,146.54,146.51,4.29461478]
["bitfinex-derivatives","SOLF0:USTF0",1750185694187,6.8235,146.53,146.51,0.04885142]
["bitfinex-derivatives","SOLF0:USTF0",1750185695189,6.8239,146.52,146.51,0.04885142]
["bitfinex-derivatives","SOLF0:USTF0",1750185695495,0.05169978,146.54,146.51,0.04885142]
["bitfinex-derivatives","SOLF0:USTF0",1750185695794,6.8239,146.53,146.51,0.04885142]
["bitfinex-derivatives","SOLF0:USTF0",1750185697790,6.8239,146.53,146.51,6.87315142]
["bitfinex-derivatives","SOLF0:USTF0",1750185698495,6.8239,146.53,146.51,0.04885142]
["bitfinex-derivatives","SOLF0:USTF0",1750185699206,6.8239,146.52,146.51,0.04885142]
["bitfinex-derivatives","SOLF0:USTF0",1750185699399,0.05169978,146.54,146.51,0.04885142]
["bitfinex-derivatives","SOLF0:USTF0",1750185699704,6.8238,146.53,146.51,0.04885142]
["bitfinex-derivatives","SOLF0:USTF0",1750185700204,6.8239,146.52,146.51,0.04885142]
["bitfinex-derivatives","SOLF0:USTF0",1750185700500,0.05169978,146.54,146.49,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750185700800,6.8253,146.5,146.46,39.72576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185701003,6.8253,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750185701606,6.87567884,146.5,146.47,6.8713333]
["bitfinex-derivatives","SOLF0:USTF0",1750185701900,0.05037884,146.5,146.47,0.0453333]
["bitfinex-derivatives","SOLF0:USTF0",1750185702090,4.59617884,146.5,146.47,0.0453333]
["bitfinex-derivatives","SOLF0:USTF0",1750185703208,6.8258,146.48,146.47,0.0453333]
["bitfinex-derivatives","SOLF0:USTF0",1750185710710,6.8256,146.49,146.47,0.0453333]
["bitfinex-derivatives","SOLF0:USTF0",1750185711009,0.05037884,146.5,146.48,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185711200,0.05037884,146.5,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750185711908,6.8232,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750185712104,4.24576336,146.56,146.51,42.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750185712811,0.04643329,146.55,146.52,0.04755593]
["bitfinex-derivatives","SOLF0:USTF0",1750185713905,6.8237,146.53,146.52,0.04755593]
["bitfinex-derivatives","SOLF0:USTF0",1750185716207,0.04643329,146.55,146.52,0.04755593]
["bitfinex-derivatives","SOLF0:USTF0",1750185716907,6.8233,146.54,146.52,0.04755593]
["bitfinex-derivatives","SOLF0:USTF0",1750185717312,6.8233,146.54,146.52,6.87145593]
["bitfinex-derivatives","SOLF0:USTF0",1750185717703,6.8233,146.54,146.52,0.04755593]
["bitfinex-derivatives","SOLF0:USTF0",1750185718614,6.8233,146.54,146.52,6.87135593]
["bitfinex-derivatives","SOLF0:USTF0",1750185719410,6.86913329,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750185719613,0.04643329,146.55,146.52,4.29331929]
["bitfinex-derivatives","SOLF0:USTF0",1750185719908,0.04643329,146.55,146.54,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185720302,0.04643329,146.55,146.52,4.29331929]
["bitfinex-derivatives","SOLF0:USTF0",1750185721003,6.8233,146.54,146.52,11.11711929]
["bitfinex-derivatives","SOLF0:USTF0",1750185721411,6.8235,146.53,146.52,0.04755593]
["bitfinex-derivatives","SOLF0:USTF0",1750185728808,0.04643329,146.55,146.52,0.04755593]
["bitfinex-derivatives","SOLF0:USTF0",1750185729006,0.04643329,146.55,146.53,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185729904,0.04643329,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750185730106,0.04643329,146.55,146.53,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185730107,4.3559,146.63,146.53,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185730308,4.3559,146.63,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750185730309,6.8212,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750185730610,4.24576336,146.62,146.56,46.48756336]
["bitfinex-derivatives","SOLF0:USTF0",1750185730816,9.6289569,146.62,146.56,46.48756336]
["bitfinex-derivatives","SOLF0:USTF0",1750185731024,6.8211,146.59,146.56,46.48756336]
["bitfinex-derivatives","SOLF0:USTF0",1750185731210,6.8211,146.59,146.58,0.04934895]
["bitfinex-derivatives","SOLF0:USTF0",1750185732011,6.86412595,146.6,146.58,0.04934895]
["bitfinex-derivatives","SOLF0:USTF0",1750185732517,6.8207,146.59,146.58,0.04934895]
["bitfinex-derivatives","SOLF0:USTF0",1750185736711,0.04372595,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750185737516,0.04372595,146.6,146.58,11.11611231]
["bitfinex-derivatives","SOLF0:USTF0",1750185737911,0.04372595,146.6,146.58,4.29511231]
["bitfinex-derivatives","SOLF0:USTF0",1750185738123,0.04372595,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750185740120,0.04372595,146.6,146.58,11.11611231]
["bitfinex-derivatives","SOLF0:USTF0",1750185740311,0.04372595,146.6,146.58,0.04934895]
["bitfinex-derivatives","SOLF0:USTF0",1750185740913,6.8207,146.59,146.58,0.04934895]
["bitfinex-derivatives","SOLF0:USTF0",1750185741415,6.8216,146.57,146.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750185741821,4.24576336,146.58,146.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750185742221,4.24576336,146.56,146.5,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750185742522,6.8235,146.53,146.52,0.04853916]
["bitfinex-derivatives","SOLF0:USTF0",1750185743020,0.04627465,146.54,146.52,0.04853916]
["bitfinex-derivatives","SOLF0:USTF0",1750185743522,0.04627465,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750185744217,0.04627465,146.54,146.53,11.06926336]
["bitfinex-derivatives","SOLF0:USTF0",1750185750824,6.8204,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750185751029,6.8204,146.6,146.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750185751724,4.24576336,146.63,146.57,35.45235795]
["bitfinex-derivatives","SOLF0:USTF0",1750185751931,0.05037604,146.6,146.57,35.45235795]
["bitfinex-derivatives","SOLF0:USTF0",1750185752334,6.87067604,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750185752831,6.87067604,146.6,146.57,42.27385795]
["bitfinex-derivatives","SOLF0:USTF0",1750185753628,6.87067604,146.6,146.57,35.45235795]
["bitfinex-derivatives","SOLF0:USTF0",1750185753932,0.05037604,146.6,146.57,35.45235795]
["bitfinex-derivatives","SOLF0:USTF0",1750185754134,0.05037604,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750185754733,0.05037604,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750185754932,0.05037604,146.6,146.58,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185754933,6.8186,146.64,146.58,8.49152672]
["bitfinex-derivatives","SOLF0:USTF0",1750185755133,6.8186,146.64,146.61,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185755434,6.8182,146.65,146.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750185755628,6.8182,146.65,146.62,42.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750185755829,6.86209916,146.65,146.62,42.26914805]
["bitfinex-derivatives","SOLF0:USTF0",1750185756528,6.8184,146.64,146.62,35.45024805]
["bitfinex-derivatives","SOLF0:USTF0",1750185756733,0.04389916,146.65,146.62,35.45024805]
["bitfinex-derivatives","SOLF0:USTF0",1750185757330,6.8188,146.63,146.62,35.45024805]
["bitfinex-derivatives","SOLF0:USTF0",1750185757724,6.8188,146.63,146.62,0.05024805]
["bitfinex-derivatives","SOLF0:USTF0",1750185758628,6.8186,146.64,146.62,0.05024805]
["bitfinex-derivatives","SOLF0:USTF0",1750185759635,0.04389916,146.65,146.62,4.29601141]
["bitfinex-derivatives","SOLF0:USTF0",1750185760435,0.04389916,146.65,146.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750185760838,0.04389916,146.65,146.63,42.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750185761333,0.04389916,146.65,146.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750185761838,6.86199916,146.65,146.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750185762036,0.04389916,146.65,146.63,42.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750185762439,0.04389916,146.65,146.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750185762635,0.04389916,146.65,146.63,42.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750185763638,0.04389916,146.65,146.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750185764036,6.8183,146.64,146.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750185765933,6.8188,146.63,146.62,0.05024805]
["bitfinex-derivatives","SOLF0:USTF0",1750185767239,6.8188,146.63,146.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750185767240,6.8197,146.61,146.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750185767541,4.24576336,146.63,146.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750185767942,6.8204,146.6,146.58,42.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750185768436,6.8667911,146.6,146.58,35.3662901]
["bitfinex-derivatives","SOLF0:USTF0",1750185769234,6.8667911,146.6,146.58,42.1873901]
["bitfinex-derivatives","SOLF0:USTF0",1750185770239,6.8667911,146.6,146.58,6.8673901]
["bitfinex-derivatives","SOLF0:USTF0",1750185770438,6.8667911,146.6,146.58,42.1873901]
["bitfinex-derivatives","SOLF0:USTF0",1750185771335,0.0463911,146.6,146.59,11.06646336]
["bitfinex-derivatives","SOLF0:USTF0",1750185775449,0.0463911,146.6,146.58,35.3662901]
["bitfinex-derivatives","SOLF0:USTF0",1750185775951,0.0463911,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750185776649,0.0463911,146.6,146.58,42.1871901]
["bitfinex-derivatives","SOLF0:USTF0",1750185777444,0.0463911,146.6,146.59,11.06646336]
["bitfinex-derivatives","SOLF0:USTF0",1750185779750,9.0169,146.65,146.62,11.06486336]
["bitfinex-derivatives","SOLF0:USTF0",1750185780053,9.0169,146.65,146.62,46.38486336]
["bitfinex-derivatives","SOLF0:USTF0",1750185780756,9.06475612,146.65,146.62,46.43121784]
["bitfinex-derivatives","SOLF0:USTF0",1750185781053,6.8185,146.64,146.62,46.43121784]
["bitfinex-derivatives","SOLF0:USTF0",1750185782255,6.8188,146.63,146.62,35.36635448]
["bitfinex-derivatives","SOLF0:USTF0",1750185782450,2.24665612,146.65,146.62,35.36635448]
["bitfinex-derivatives","SOLF0:USTF0",1750185782651,0.04785612,146.65,146.62,35.36635448]
["bitfinex-derivatives","SOLF0:USTF0",1750185783855,6.86595612,146.65,146.62,42.18535448]
["bitfinex-derivatives","SOLF0:USTF0",1750185784148,6.86595612,146.65,146.62,35.36635448]
["bitfinex-derivatives","SOLF0:USTF0",1750185784355,6.86595612,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750185784551,0.04785612,146.65,146.63,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185784953,0.04785612,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750185786261,0.04785612,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750185786458,0.04785612,146.65,146.62,35.36635448]
["bitfinex-derivatives","SOLF0:USTF0",1750185786654,0.04785612,146.65,146.62,39.61211784]
["bitfinex-derivatives","SOLF0:USTF0",1750185787162,6.8186,146.64,146.62,35.36635448]
["bitfinex-derivatives","SOLF0:USTF0",1750185787554,0.04785612,146.65,146.62,42.18555448]
["bitfinex-derivatives","SOLF0:USTF0",1750185787755,6.86595612,146.65,146.62,42.18555448]
["bitfinex-derivatives","SOLF0:USTF0",1750185788362,0.04785612,146.65,146.62,35.36635448]
["bitfinex-derivatives","SOLF0:USTF0",1750185788553,0.04785612,146.65,146.64,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185788947,0.04785612,146.65,146.64,11.06416336]
["bitfinex-derivatives","SOLF0:USTF0",1750185789365,12.23689969,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750185789560,12.23689969,146.71,146.69,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185789864,6.6188,146.74,146.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750185790063,6.6188,146.74,146.69,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185790064,5.42032713,146.73,146.69,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185790268,0.04749206,146.72,146.7,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1750185790655,6.8151,146.71,146.7,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1750185792056,6.86229206,146.72,146.7,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1750185792256,0.04749206,146.72,146.7,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1750185792963,0.04749206,146.72,146.7,4.29687378]
["bitfinex-derivatives","SOLF0:USTF0",1750185793167,0.04749206,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750185794866,13.5865,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750185795262,6.7744,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750185795766,6.8123,146.77,146.75,0.0464904]
["bitfinex-derivatives","SOLF0:USTF0",1750185797166,13.63761003,146.78,146.75,6.8595904]
["bitfinex-derivatives","SOLF0:USTF0",1750185797364,4.53681003,146.78,146.75,0.0464904]
["bitfinex-derivatives","SOLF0:USTF0",1750185798261,6.8128,146.76,146.75,0.0464904]
["bitfinex-derivatives","SOLF0:USTF0",1750185798959,6.8125,146.77,146.75,0.0464904]
["bitfinex-derivatives","SOLF0:USTF0",1750185799363,4.24576336,146.77,146.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750185799671,4.24576336,146.73,146.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750185800472,0.05143836,146.71,146.69,0.0469581]
["bitfinex-derivatives","SOLF0:USTF0",1750185801061,6.8158,146.7,146.69,0.0469581]
["bitfinex-derivatives","SOLF0:USTF0",1750185801263,0.05143836,146.71,146.69,0.0469581]
["bitfinex-derivatives","SOLF0:USTF0",1750185801668,6.8156,146.7,146.69,0.0469581]
["bitfinex-derivatives","SOLF0:USTF0",1750185808769,6.8156,146.7,146.69,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750185808978,6.8182,146.65,146.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750185809571,6.8184,146.64,146.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750185810278,6.86163101,146.65,146.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750185810480,0.04353101,146.65,146.63,42.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750185810690,0.04353101,146.65,146.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750185810979,6.86163101,146.65,146.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750185811181,0.04353101,146.65,146.63,42.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750185812783,6.86153101,146.65,146.63,42.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750185813175,6.86153101,146.65,146.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750185814385,0.04353101,146.65,146.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750185814876,0.04353101,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750185817281,4.455,146.74,146.64,11.06576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185817487,2.3084,146.74,146.7,4.24576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185817688,6.8142,146.73,146.71,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750185818282,6.85786792,146.73,146.71,35.2522864]
["bitfinex-derivatives","SOLF0:USTF0",1750185818589,6.85786792,146.73,146.71,42.0672864]
["bitfinex-derivatives","SOLF0:USTF0",1750185820192,6.85786792,146.73,146.71,35.2522864]
["bitfinex-derivatives","SOLF0:USTF0",1750185820390,6.8146,146.72,146.71,35.2522864]
["bitfinex-derivatives","SOLF0:USTF0",1750185820783,6.8146,146.72,146.71,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1750185823091,9.0849,146.72,146.71,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1750185826692,13.33066336,146.72,146.71,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1750185837102,6.85806792,146.73,146.71,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1750185837298,0.04366792,146.73,146.71,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1750185837705,6.85806792,146.73,146.71,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1750185838202,6.85806792,146.73,146.71,6.8672864]
["bitfinex-derivatives","SOLF0:USTF0",1750185838403,6.8146,146.72,146.71,0.0522864]
["bitfinex-derivatives","SOLF0:USTF0",1750185840204,6.816,146.69,146.68,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750185841296,6.8165,146.68,146.67,0.04722607]
["bitfinex-derivatives","SOLF0:USTF0",1750185841500,0.0441579,146.69,146.66,0.04498396]
["bitfinex-derivatives","SOLF0:USTF0",1750185841798,6.817,146.67,146.66,0.04498396]
["bitfinex-derivatives","SOLF0:USTF0",1750185842605,6.8167,146.68,146.66,0.04498396]
["bitfinex-derivatives","SOLF0:USTF0",1750185842903,0.0441579,146.69,146.66,0.04498396]
["bitfinex-derivatives","SOLF0:USTF0",1750185843304,6.8604579,146.69,146.66,6.86218396]
["bitfinex-derivatives","SOLF0:USTF0",1750185844604,0.0441579,146.69,146.67,11.06266336]
["bitfinex-derivatives","SOLF0:USTF0",1750185845106,0.0441579,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750185850403,5.41056023,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750185850604,5.41056023,146.76,146.71,39.40576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185850808,46.09585364,146.78,146.71,39.40576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185850809,6.8135,146.75,146.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750185851406,6.85843049,146.75,146.72,35.20522622]
["bitfinex-derivatives","SOLF0:USTF0",1750185851710,6.85843049,146.75,146.72,46.26538958]
["bitfinex-derivatives","SOLF0:USTF0",1750185852011,6.8142,146.73,146.72,35.20522622]
["bitfinex-derivatives","SOLF0:USTF0",1750185852211,6.8142,146.73,146.72,0.04522622]
["bitfinex-derivatives","SOLF0:USTF0",1750185852410,11.05996336,146.73,146.72,0.04522622]
["bitfinex-derivatives","SOLF0:USTF0",1750185852714,6.8151,146.71,146.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750185855116,0.04962317,146.72,146.7,39.40576336]
["bitfinex-derivatives","SOLF0:USTF0",1750185855512,0.04962317,146.72,146.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750185855720,5.47207421,146.72,146.69,0.04898464]
["bitfinex-derivatives","SOLF0:USTF0",1750185856217,6.8156,146.7,146.69,0.04898464]
["bitfinex-derivatives","SOLF0:USTF0",1750185857717,5.42161825,146.7,146.64,41.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750185857918,4.24576336,146.67,146.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750185858113,6.8184,146.64,146.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750185858312,6.8184,146.64,146.58,588.8]
["bitfinex-derivatives","SOLF0:USTF0",1750185858313,4.24576336,146.65,146.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750185858625,4.24576336,146.63,146.61,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1750185858824,6.8197,146.62,146.61,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1750185859727,4.24576336,146.63,146.61,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1750185860024,0.04492672,146.64,146.61,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1750185860822,0.04492672,146.64,146.61,6.87173818]
["bitfinex-derivatives","SOLF0:USTF0",1750185861025,0.04492672,146.64,146.61,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1750185861726,0.04492672,146.64,146.61,4.29810154]
["bitfinex-derivatives","SOLF0:USTF0",1750185861932,0.04492672,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750185862729,0.04492672,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750185863416,13.97709302,146.71,146.62,7.26459302]
["bitfinex-derivatives","SOLF0:USTF0",1750185863811,6.8163,146.69,146.64,7.26459302]
["bitfinex-derivatives","SOLF0:USTF0",1750185864015,6.8163,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750185864221,6.7125,146.71,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750185864421,6.8165,146.68,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185864819,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185866625,6.86003008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185866823,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185867024,0.04443008,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750185867629,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185868133,6.8163,146.69,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185868931,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185869832,5.45139716,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185870028,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185870224,5.45139716,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185870425,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185870630,5.45139716,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185870831,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185871731,0.04443008,146.7,146.67,6.86554607]
["bitfinex-derivatives","SOLF0:USTF0",1750185871732,6.86023008,146.7,146.67,6.86554607]
["bitfinex-derivatives","SOLF0:USTF0",1750185873435,6.8161,146.69,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185874036,6.8161,146.69,146.67,6.86584607]
["bitfinex-derivatives","SOLF0:USTF0",1750185874336,6.8165,146.68,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185874636,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185875938,0.04443008,146.7,146.67,6.86584607]
["bitfinex-derivatives","SOLF0:USTF0",1750185877437,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185878338,6.8161,146.69,146.67,6.86564607]
["bitfinex-derivatives","SOLF0:USTF0",1750185881142,6.8165,146.68,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185881342,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185881735,6.8163,146.69,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185881935,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185882543,6.816,146.69,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185883339,6.8165,146.68,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185885033,6.8163,146.69,146.67,6.86594607]
["bitfinex-derivatives","SOLF0:USTF0",1750185887442,6.86023008,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750185887641,0.04443008,146.7,146.67,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1750185887842,0.04443008,146.7,146.69,4.23540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185888045,0.04443008,146.7,146.69,46.17140391]
["bitfinex-derivatives","SOLF0:USTF0",1750185888839,0.04443008,146.7,146.69,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185889541,0.04443008,146.7,146.69,46.17140391]
["bitfinex-derivatives","SOLF0:USTF0",1750185890542,4.3872,146.76,146.69,39.35540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185890742,5.40683169,146.77,146.73,4.23540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185890942,5.40683169,146.78,146.73,39.35540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185891140,12.21943169,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750185891336,5.71149496,146.79,146.73,39.35540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185891541,0.04324768,146.77,146.75,4.28144109]
["bitfinex-derivatives","SOLF0:USTF0",1750185891743,0.04324768,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750185892537,5.71149496,146.79,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750185892737,5.71149496,146.79,146.78,46.16730391]
["bitfinex-derivatives","SOLF0:USTF0",1750185893645,5.71149496,146.79,146.78,41.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750185893843,5.71149496,146.79,146.78,46.16730391]
["bitfinex-derivatives","SOLF0:USTF0",1750185895146,5.71149496,146.79,146.78,39.35540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185895550,12.52289496,146.79,146.78,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185896538,12.52289496,146.79,146.75,0.04603718]
["bitfinex-derivatives","SOLF0:USTF0",1750185896743,5.71149496,146.79,146.75,35.16603718]
["bitfinex-derivatives","SOLF0:USTF0",1750185898144,6.8128,146.76,146.75,35.16603718]
["bitfinex-derivatives","SOLF0:USTF0",1750185899650,0.04666648,146.77,146.75,35.16603718]
["bitfinex-derivatives","SOLF0:USTF0",1750185900155,6.8128,146.76,146.75,35.16603718]
["bitfinex-derivatives","SOLF0:USTF0",1750185900651,6.8142,146.73,146.72,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185900947,4.23540391,146.77,146.72,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185901343,6.8136,146.75,146.72,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185901549,4.23540391,146.77,146.72,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750185901741,4.23540391,146.77,146.73,0.04524427]
["bitfinex-derivatives","SOLF0:USTF0",1750185901742,0.04580318,146.76,146.73,0.04524427]
["bitfinex-derivatives","SOLF0:USTF0",1750185902549,6.8137,146.74,146.73,0.04524427]
["bitfinex-derivatives","SOLF0:USTF0",1750185902749,0.04580318,146.76,146.73,4.28064818]
["bitfinex-derivatives","SOLF0:USTF0",1750185903150,0.04580318,146.76,146.75,11.04870391]
["bitfinex-derivatives","SOLF0:USTF0",1750185908857,5.71149496,146.79,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750185909053,5.71149496,146.79,146.77,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750185909257,5.71149496,146.79,146.78,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750185909759,5.71149496,146.79,146.78,11.04730391]
["bitfinex-derivatives","SOLF0:USTF0",1750185912251,5.71149496,146.79,146.78,144.54730391]
["bitfinex-derivatives","SOLF0:USTF0",1750185912754,4.4936,146.87,146.78,137.73540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185912961,4.4936,146.87,146.82,4.23540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185913155,4.4936,146.87,146.82,39.31540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185913554,6.8089,146.85,146.82,46.12520391]
["bitfinex-derivatives","SOLF0:USTF0",1750185913956,0.04890786,146.85,146.82,39.36570134]
["bitfinex-derivatives","SOLF0:USTF0",1750185914264,0.04890786,146.85,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750185914459,0.04890786,146.85,146.82,39.36570134]
["bitfinex-derivatives","SOLF0:USTF0",1750185915467,0.04890786,146.85,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750185915757,0.04890786,146.85,146.84,11.04450391]
["bitfinex-derivatives","SOLF0:USTF0",1750185917359,4.23540391,146.97,146.88,4.23540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185917558,4.23540391,146.97,146.86,4.23540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185917559,6.8043,146.95,146.9,4.23540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185917757,6.8043,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750185918365,6.84726733,146.95,146.92,6.85517859]
["bitfinex-derivatives","SOLF0:USTF0",1750185918566,0.04296733,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750185918763,0.04296733,146.95,146.93,39.29540391]
["bitfinex-derivatives","SOLF0:USTF0",1750185918970,0.04296733,146.95,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750185919157,0.04296733,146.95,146.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750185919555,0.04296733,146.95,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750185919764,0.04296733,146.95,146.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750185921366,0.04296733,146.95,146.93,41.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750185923270,0.04296733,146.95,146.94,14.03745192]
["bitfinex-derivatives","SOLF0:USTF0",1750185923472,4.4459,147.02,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750185923775,4.4459,147.02,146.98,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750185924472,6.84550076,147.01,146.99,0.05203196]
["bitfinex-derivatives","SOLF0:USTF0",1750185924667,0.04400076,147.01,146.99,0.05203196]
["bitfinex-derivatives","SOLF0:USTF0",1750185924871,0.04400076,147.01,146.91,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1750185924872,0.04400076,147.01,146.95,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750185925067,6.803,146.98,146.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750185925372,11.67895192,147.02,146.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750185925775,6.8031,146.97,146.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750185925972,6.8031,146.97,146.95,35.08377511]
["bitfinex-derivatives","SOLF0:USTF0",1750185926175,6.8031,146.97,146.95,42.31682703]
["bitfinex-derivatives","SOLF0:USTF0",1750185926375,0.05171304,147.0,146.95,42.31682703]
["bitfinex-derivatives","SOLF0:USTF0",1750185927679,6.8029,146.98,146.95,49.12082703]
["bitfinex-derivatives","SOLF0:USTF0",1750185928171,6.8031,146.97,146.95,42.31682703]
["bitfinex-derivatives","SOLF0:USTF0",1750185928772,6.8035,146.96,146.95,35.08377511]
["bitfinex-derivatives","SOLF0:USTF0",1750185929673,6.8035,146.96,146.95,0.04377511]
["bitfinex-derivatives","SOLF0:USTF0",1750185929874,0.04313875,146.97,146.92,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750185929875,6.8049,146.93,146.92,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750185931379,6.8054,146.92,146.91,0.04619189]
["bitfinex-derivatives","SOLF0:USTF0",1750185940581,6.8063,146.9,146.89,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750185940786,7.23305192,146.91,146.86,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750185940991,7.23305192,146.91,146.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750185941187,7.23305192,146.91,146.85,41.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750185941384,6.8078,146.87,146.85,41.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750185941780,6.85497803,146.87,146.85,41.89677362]
["bitfinex-derivatives","SOLF0:USTF0",1750185941988,6.85497803,146.87,146.85,35.08837362]
["bitfinex-derivatives","SOLF0:USTF0",1750185942687,6.8082,146.86,146.85,0.04837362]
["bitfinex-derivatives","SOLF0:USTF0",1750185943881,0.04717803,146.87,146.85,0.04837362]
["bitfinex-derivatives","SOLF0:USTF0",1750185944082,0.04717803,146.87,146.85,7.28142554]
["bitfinex-derivatives","SOLF0:USTF0",1750185944681,0.04717803,146.87,146.86,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750185948783,0.04717803,146.87,146.86,11.03167519]
["bitfinex-derivatives","SOLF0:USTF0",1750185951993,0.04717803,146.87,146.86,144.41167519]
["bitfinex-derivatives","SOLF0:USTF0",1750185952190,6.8055,146.92,146.86,144.41167519]
["bitfinex-derivatives","SOLF0:USTF0",1750185952392,6.8055,146.92,146.89,11.02977519]
["bitfinex-derivatives","SOLF0:USTF0",1750185952693,6.8055,146.92,146.89,46.06977519]
["bitfinex-derivatives","SOLF0:USTF0",1750185952894,6.8052,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750185953394,6.85244168,146.93,146.9,6.85211001]
["bitfinex-derivatives","SOLF0:USTF0",1750185954496,6.8055,146.92,146.9,6.85211001]
["bitfinex-derivatives","SOLF0:USTF0",1750185954697,6.8055,146.92,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185955596,6.8058,146.91,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185955994,6.8056,146.92,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185958494,0.04724168,146.93,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185958495,0.04724168,146.93,146.91,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750185958899,0.04724168,146.93,146.91,11.02907519]
["bitfinex-derivatives","SOLF0:USTF0",1750185959290,0.04724168,146.93,146.91,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750185959792,0.04724168,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750185960192,0.04724168,146.93,146.9,4.2694852]
["bitfinex-derivatives","SOLF0:USTF0",1750185961792,0.04724168,146.93,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185962392,6.8058,146.91,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185964296,0.04724168,146.93,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185964994,6.8058,146.92,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185965194,0.04724168,146.93,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185966593,6.8054,146.92,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185966901,0.04724168,146.93,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185967199,6.8054,146.92,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185967400,0.04724168,146.93,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185969702,6.8058,146.91,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185972596,6.8056,146.92,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185972803,0.04724168,146.93,146.9,0.04601001]
["bitfinex-derivatives","SOLF0:USTF0",1750185973005,0.04724168,146.93,146.9,6.85201001]
["bitfinex-derivatives","SOLF0:USTF0",1750185973707,0.04724168,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750185974005,0.04724168,146.93,146.91,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750185974899,0.04724168,146.93,146.91,11.02907519]
["bitfinex-derivatives","SOLF0:USTF0",1750185975098,0.04724168,146.93,146.91,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750185975515,0.04724168,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750185977312,6.37795364,147.01,146.91,199.56347519]
["bitfinex-derivatives","SOLF0:USTF0",1750185977608,4.3984,147.02,146.96,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750185977609,5.48593593,147.0,146.96,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750185977809,6.8024,146.99,146.96,46.06667519]
["bitfinex-derivatives","SOLF0:USTF0",1750185978308,6.85039203,146.99,146.96,46.11233629]
["bitfinex-derivatives","SOLF0:USTF0",1750185978498,6.8028,146.98,146.96,46.11233629]
["bitfinex-derivatives","SOLF0:USTF0",1750185978699,6.8028,146.98,146.96,35.0856611]
["bitfinex-derivatives","SOLF0:USTF0",1750185979305,6.85029203,146.99,146.96,35.0856611]
["bitfinex-derivatives","SOLF0:USTF0",1750185979511,0.04799203,146.99,146.97,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750185979696,0.04799203,146.99,146.96,39.30913629]
["bitfinex-derivatives","SOLF0:USTF0",1750185979901,0.04799203,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750185980108,0.04799203,146.99,146.96,39.30913629]
["bitfinex-derivatives","SOLF0:USTF0",1750185980702,0.04799203,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750185980906,0.04799203,146.99,146.96,39.30913629]
["bitfinex-derivatives","SOLF0:USTF0",1750185981311,0.04799203,146.99,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750185981701,0.04799203,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750185982008,0.04799203,146.99,146.98,11.02607519]
["bitfinex-derivatives","SOLF0:USTF0",1750185982205,0.04799203,146.99,146.96,41.8888611]
["bitfinex-derivatives","SOLF0:USTF0",1750185982402,0.04799203,146.99,146.96,35.0856611]
["bitfinex-derivatives","SOLF0:USTF0",1750185982911,0.04799203,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750185983111,0.04799203,146.99,146.97,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750185984205,0.04799203,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750185985000,0.04799203,146.99,146.96,35.0856611]
["bitfinex-derivatives","SOLF0:USTF0",1750185985512,0.04799203,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750185985810,0.04799203,146.99,146.97,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750185986011,0.04799203,146.99,146.97,11.02627519]
["bitfinex-derivatives","SOLF0:USTF0",1750185988203,6.85029203,146.99,146.97,11.02627519]
["bitfinex-derivatives","SOLF0:USTF0",1750185990810,0.04799203,146.99,146.96,41.8889611]
["bitfinex-derivatives","SOLF0:USTF0",1750185991309,6.85049203,146.99,146.96,41.8889611]
["bitfinex-derivatives","SOLF0:USTF0",1750185992216,6.8026,146.98,146.96,41.8889611]
["bitfinex-derivatives","SOLF0:USTF0",1750185992715,6.803,146.98,146.96,35.0856611]
["bitfinex-derivatives","SOLF0:USTF0",1750185992914,0.04799203,146.99,146.96,35.0856611]
["bitfinex-derivatives","SOLF0:USTF0",1750185993414,0.04799203,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750185993816,6.85019203,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750185994710,0.04799203,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750185999213,0.04799203,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750185999820,6.85029203,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750186000119,0.04799203,146.99,146.96,35.0856611]
["bitfinex-derivatives","SOLF0:USTF0",1750186001021,6.8031,146.97,146.96,0.0456611]
["bitfinex-derivatives","SOLF0:USTF0",1750186001413,6.804,146.95,146.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186001824,4.22347519,146.96,146.91,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186002025,6.8049,146.94,146.91,41.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750186002323,4.22347519,146.96,146.91,41.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750186002519,6.805,146.93,146.92,0.05192941]
["bitfinex-derivatives","SOLF0:USTF0",1750186003021,0.04341795,146.95,146.92,0.05192941]
["bitfinex-derivatives","SOLF0:USTF0",1750186003421,6.8047,146.94,146.92,0.05192941]
["bitfinex-derivatives","SOLF0:USTF0",1750186006027,6.8049,146.93,146.92,0.05192941]
["bitfinex-derivatives","SOLF0:USTF0",1750186006326,0.04341795,146.95,146.92,0.05192941]
["bitfinex-derivatives","SOLF0:USTF0",1750186006527,6.8047,146.94,146.92,6.85732941]
["bitfinex-derivatives","SOLF0:USTF0",1750186006727,6.8047,146.94,146.92,0.05192941]
["bitfinex-derivatives","SOLF0:USTF0",1750186011034,6.8048,146.93,146.92,0.05192941]
["bitfinex-derivatives","SOLF0:USTF0",1750186011232,4.22347519,146.94,146.88,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750186011436,4.22347519,146.91,146.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750186011636,6.8069,146.89,146.86,41.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750186011937,6.8069,146.89,146.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750186012132,6.8069,146.89,146.86,35.07055909]
["bitfinex-derivatives","SOLF0:USTF0",1750186012339,6.8072,146.88,146.86,41.87835909]
["bitfinex-derivatives","SOLF0:USTF0",1750186013227,6.85621265,146.89,146.86,35.07055909]
["bitfinex-derivatives","SOLF0:USTF0",1750186013937,6.85621265,146.89,146.86,41.87825909]
["bitfinex-derivatives","SOLF0:USTF0",1750186014138,6.8072,146.88,146.86,41.87825909]
["bitfinex-derivatives","SOLF0:USTF0",1750186014335,0.04931265,146.89,146.87,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186015141,0.04931265,146.89,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750186016336,6.8046,146.94,146.88,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1750186016538,4.5381,146.97,146.91,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186016740,6.8035,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750186016941,4.5381,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750186017236,4.58975091,146.97,146.94,6.85030752]
["bitfinex-derivatives","SOLF0:USTF0",1750186017539,4.58975091,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750186017739,2.37525091,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750186018140,9.17865091,146.97,146.94,6.85040752]
["bitfinex-derivatives","SOLF0:USTF0",1750186018329,2.37525091,146.97,146.94,6.85040752]
["bitfinex-derivatives","SOLF0:USTF0",1750186018644,2.37525091,146.97,146.94,0.04620752]
["bitfinex-derivatives","SOLF0:USTF0",1750186018941,6.8037,146.96,146.94,0.04620752]
["bitfinex-derivatives","SOLF0:USTF0",1750186019339,9.17835091,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750186019539,9.17835091,146.97,146.94,0.04620752]
["bitfinex-derivatives","SOLF0:USTF0",1750186020331,0.05165091,146.97,146.94,0.04620752]
["bitfinex-derivatives","SOLF0:USTF0",1750186020836,6.85495091,146.97,146.94,0.04620752]
["bitfinex-derivatives","SOLF0:USTF0",1750186021937,6.85495091,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750186022132,0.05165091,146.97,146.94,0.04620752]
["bitfinex-derivatives","SOLF0:USTF0",1750186022337,0.05165091,146.97,146.95,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186022743,6.85465091,146.97,146.95,11.02707519]
["bitfinex-derivatives","SOLF0:USTF0",1750186023249,0.05165091,146.97,146.95,11.02707519]
["bitfinex-derivatives","SOLF0:USTF0",1750186023442,0.05165091,146.97,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750186023648,2.2145,147.02,146.97,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186023950,6.8013,147.01,146.97,39.24347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186024542,0.04705682,147.0,146.98,6.85135353]
["bitfinex-derivatives","SOLF0:USTF0",1750186025040,0.04705682,147.0,146.98,0.04925353]
["bitfinex-derivatives","SOLF0:USTF0",1750186025547,0.04705682,147.0,146.98,6.85155353]
["bitfinex-derivatives","SOLF0:USTF0",1750186027244,0.04705682,147.0,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750186027642,0.04705682,147.0,146.99,11.02547519]
["bitfinex-derivatives","SOLF0:USTF0",1750186027842,12.46439253,147.04,146.99,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186027843,5.66429253,147.04,146.99,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186028150,5.66429253,147.04,147.02,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186028341,5.66429253,147.04,147.02,39.24347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186028546,5.66429253,147.04,147.02,46.04387519]
["bitfinex-derivatives","SOLF0:USTF0",1750186028948,5.71032188,147.04,147.02,46.09382284]
["bitfinex-derivatives","SOLF0:USTF0",1750186029551,12.51002188,147.04,147.02,46.09382284]
["bitfinex-derivatives","SOLF0:USTF0",1750186029744,12.51002188,147.04,147.02,39.29342284]
["bitfinex-derivatives","SOLF0:USTF0",1750186030254,5.71032188,147.04,147.02,46.09392284]
["bitfinex-derivatives","SOLF0:USTF0",1750186030752,5.71032188,147.04,147.02,39.29342284]
["bitfinex-derivatives","SOLF0:USTF0",1750186030956,5.71032188,147.04,147.02,0.04994765]
["bitfinex-derivatives","SOLF0:USTF0",1750186031252,9.93379707,147.04,147.02,0.04994765]
["bitfinex-derivatives","SOLF0:USTF0",1750186031847,5.71032188,147.04,147.02,0.04994765]
["bitfinex-derivatives","SOLF0:USTF0",1750186032048,6.8002,147.03,147.02,0.04994765]
["bitfinex-derivatives","SOLF0:USTF0",1750186032754,6.8016,147.0,146.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186032954,9.88776772,147.04,146.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186033152,5.66429253,147.04,146.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186033360,6.8014,147.01,146.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186033851,6.8016,147.0,146.99,35.02324918]
["bitfinex-derivatives","SOLF0:USTF0",1750186034051,0.05207721,147.01,146.99,35.02324918]
["bitfinex-derivatives","SOLF0:USTF0",1750186034553,6.8016,147.0,146.99,35.02324918]
["bitfinex-derivatives","SOLF0:USTF0",1750186035150,6.8016,147.0,146.99,0.04324918]
["bitfinex-derivatives","SOLF0:USTF0",1750186038452,4.22347519,147.0,146.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186038647,4.22347519,146.97,146.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186038850,4.22347519,146.95,146.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186039051,4.22347519,146.95,146.9,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186039249,4.22347519,146.95,146.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186039449,0.05114247,146.93,146.91,0.04886184]
["bitfinex-derivatives","SOLF0:USTF0",1750186040249,6.85594247,146.93,146.91,0.04886184]
["bitfinex-derivatives","SOLF0:USTF0",1750186040644,0.05114247,146.93,146.91,0.04886184]
["bitfinex-derivatives","SOLF0:USTF0",1750186040850,0.05114247,146.93,146.91,6.85426184]
["bitfinex-derivatives","SOLF0:USTF0",1750186041154,0.05114247,146.93,146.91,0.04886184]
["bitfinex-derivatives","SOLF0:USTF0",1750186042647,0.05114247,146.93,146.92,11.02877519]
["bitfinex-derivatives","SOLF0:USTF0",1750186042853,4.3938,146.99,146.92,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186043053,4.22347519,147.02,146.96,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186043253,6.8026,146.98,146.96,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186043757,6.8026,146.98,146.96,11.02687519]
["bitfinex-derivatives","SOLF0:USTF0",1750186043954,6.84668067,146.98,146.96,11.07252857]
["bitfinex-derivatives","SOLF0:USTF0",1750186044259,6.84668067,146.98,146.96,4.26912857]
["bitfinex-derivatives","SOLF0:USTF0",1750186044458,6.803,146.97,146.96,4.26912857]
["bitfinex-derivatives","SOLF0:USTF0",1750186044654,0.04408067,146.98,146.96,4.26912857]
["bitfinex-derivatives","SOLF0:USTF0",1750186045457,6.84678067,146.98,146.96,4.26912857]
["bitfinex-derivatives","SOLF0:USTF0",1750186045752,6.84678067,146.98,146.96,11.07252857]
["bitfinex-derivatives","SOLF0:USTF0",1750186046562,0.04408067,146.98,146.96,11.07252857]
["bitfinex-derivatives","SOLF0:USTF0",1750186047656,6.84668067,146.98,146.96,11.07252857]
["bitfinex-derivatives","SOLF0:USTF0",1750186047856,6.84668067,146.98,146.96,4.26912857]
["bitfinex-derivatives","SOLF0:USTF0",1750186049763,0.04408067,146.98,146.96,0.04565338]
["bitfinex-derivatives","SOLF0:USTF0",1750186049957,6.803,146.97,146.96,0.04565338]
["bitfinex-derivatives","SOLF0:USTF0",1750186052165,6.84678067,146.98,146.96,0.04565338]
["bitfinex-derivatives","SOLF0:USTF0",1750186052356,6.84678067,146.98,146.96,6.84905338]
["bitfinex-derivatives","SOLF0:USTF0",1750186052757,6.803,146.97,146.96,0.04565338]
["bitfinex-derivatives","SOLF0:USTF0",1750186056470,6.8048,146.93,146.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186059567,6.8053,146.92,146.91,0.04501186]
["bitfinex-derivatives","SOLF0:USTF0",1750186065169,6.8053,146.92,146.91,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186066570,6.8076,146.87,146.86,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750186067766,0.04715579,146.88,146.86,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750186067971,4.22347519,146.95,146.86,39.26347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186068171,6.53967519,146.95,146.86,39.26347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186068370,2.3162,146.95,146.9,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186068569,2.2587,146.96,146.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750186068769,6.8041,146.95,146.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750186068971,0.04855694,146.94,146.92,6.85319394]
["bitfinex-derivatives","SOLF0:USTF0",1750186069172,0.04855694,146.94,146.92,0.04799394]
["bitfinex-derivatives","SOLF0:USTF0",1750186069476,6.85295694,146.94,146.92,6.85309394]
["bitfinex-derivatives","SOLF0:USTF0",1750186070274,0.04855694,146.94,146.92,6.85309394]
["bitfinex-derivatives","SOLF0:USTF0",1750186074174,0.04855694,146.94,146.92,0.04799394]
["bitfinex-derivatives","SOLF0:USTF0",1750186074883,6.8048,146.93,146.92,0.04799394]
["bitfinex-derivatives","SOLF0:USTF0",1750186076474,0.04855694,146.94,146.92,0.04799394]
["bitfinex-derivatives","SOLF0:USTF0",1750186077681,6.8048,146.93,146.92,0.04799394]
["bitfinex-derivatives","SOLF0:USTF0",1750186078383,0.04855694,146.94,146.92,0.04799394]
["bitfinex-derivatives","SOLF0:USTF0",1750186079085,6.85335694,146.94,146.92,0.04799394]
["bitfinex-derivatives","SOLF0:USTF0",1750186079288,0.04855694,146.94,146.92,0.04799394]
["bitfinex-derivatives","SOLF0:USTF0",1750186079785,6.8048,146.93,146.92,0.04799394]
["bitfinex-derivatives","SOLF0:USTF0",1750186080679,6.8067,146.89,146.88,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750186081382,4.22347519,146.9,146.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750186081781,0.04902393,146.89,146.86,0.04501138]
["bitfinex-derivatives","SOLF0:USTF0",1750186081980,0.04902393,146.89,146.86,6.85281138]
["bitfinex-derivatives","SOLF0:USTF0",1750186082181,0.04902393,146.89,146.86,0.04501138]
["bitfinex-derivatives","SOLF0:USTF0",1750186083385,0.04902393,146.89,146.86,4.26848657]
["bitfinex-derivatives","SOLF0:USTF0",1750186083685,0.04902393,146.89,146.88,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186084680,0.04902393,146.89,146.88,11.03057519]
["bitfinex-derivatives","SOLF0:USTF0",1750186085589,0.04902393,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750186085785,0.04902393,146.89,146.86,4.26848657]
["bitfinex-derivatives","SOLF0:USTF0",1750186086093,6.85592393,146.89,146.86,6.85281138]
["bitfinex-derivatives","SOLF0:USTF0",1750186086583,6.8075,146.88,146.86,0.04501138]
["bitfinex-derivatives","SOLF0:USTF0",1750186088189,6.8075,146.88,146.86,6.85301138]
["bitfinex-derivatives","SOLF0:USTF0",1750186088390,6.8075,146.88,146.86,0.04501138]
["bitfinex-derivatives","SOLF0:USTF0",1750186089293,6.8076,146.87,146.86,0.04501138]
["bitfinex-derivatives","SOLF0:USTF0",1750186092484,0.04902393,146.89,146.86,0.04501138]
["bitfinex-derivatives","SOLF0:USTF0",1750186092690,0.04902393,146.89,146.87,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186092887,0.04902393,146.89,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750186093089,0.04902393,146.89,146.87,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186093290,0.04902393,146.89,146.87,11.03067519]
["bitfinex-derivatives","SOLF0:USTF0",1750186093491,0.04902393,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750186094187,0.04902393,146.89,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750186094697,0.04902393,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750186094888,0.04902393,146.89,146.86,4.26848657]
["bitfinex-derivatives","SOLF0:USTF0",1750186095196,0.04902393,146.89,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750186095393,0.04902393,146.89,146.86,4.26848657]
["bitfinex-derivatives","SOLF0:USTF0",1750186095796,0.04902393,146.89,146.86,6.85271138]
["bitfinex-derivatives","SOLF0:USTF0",1750186095989,6.85592393,146.89,146.86,6.85271138]
["bitfinex-derivatives","SOLF0:USTF0",1750186096189,0.04902393,146.89,146.86,4.26848657]
["bitfinex-derivatives","SOLF0:USTF0",1750186096492,0.04902393,146.89,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750186096887,6.85572393,146.89,146.86,11.07628657]
["bitfinex-derivatives","SOLF0:USTF0",1750186097090,0.04902393,146.89,146.86,4.26848657]
["bitfinex-derivatives","SOLF0:USTF0",1750186097597,0.04902393,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750186098397,0.04902393,146.89,146.86,4.26848657]
["bitfinex-derivatives","SOLF0:USTF0",1750186098398,0.04902393,146.89,146.88,11.03057519]
["bitfinex-derivatives","SOLF0:USTF0",1750186104897,0.04902393,146.89,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750186105196,0.04902393,146.89,146.88,11.03057519]
["bitfinex-derivatives","SOLF0:USTF0",1750186106802,5.38504916,146.96,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750186106994,5.38445463,146.96,146.91,39.30347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186107199,6.8045,146.94,146.91,39.30347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186107501,6.8045,146.94,146.91,46.10897519]
["bitfinex-derivatives","SOLF0:USTF0",1750186107894,6.8551468,146.94,146.91,46.15743393]
["bitfinex-derivatives","SOLF0:USTF0",1750186108099,6.8048,146.93,146.91,35.12845874]
["bitfinex-derivatives","SOLF0:USTF0",1750186108294,0.0506468,146.94,146.91,35.12845874]
["bitfinex-derivatives","SOLF0:USTF0",1750186108699,0.0506468,146.94,146.91,39.35193393]
["bitfinex-derivatives","SOLF0:USTF0",1750186109006,0.0506468,146.94,146.93,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186109194,0.0506468,146.94,146.93,11.02827519]
["bitfinex-derivatives","SOLF0:USTF0",1750186109596,0.0506468,146.94,146.92,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186109792,0.0506468,146.94,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750186116117,4.5592,147.01,146.92,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186116422,4.5592,147.01,146.96,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186116621,6.8023,146.99,146.96,46.10657519]
["bitfinex-derivatives","SOLF0:USTF0",1750186117219,6.85176562,146.99,146.96,46.15603668]
["bitfinex-derivatives","SOLF0:USTF0",1750186118123,6.85176562,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750186118124,0.04946562,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750186118720,6.85156562,146.99,146.96,46.15613668]
["bitfinex-derivatives","SOLF0:USTF0",1750186119124,0.04946562,146.99,146.96,39.35293668]
["bitfinex-derivatives","SOLF0:USTF0",1750186119318,0.04946562,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750186120023,0.04946562,146.99,146.98,11.02597519]
["bitfinex-derivatives","SOLF0:USTF0",1750186121125,5.66429253,147.04,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750186121325,12.46429253,147.04,147.01,46.10447519]
["bitfinex-derivatives","SOLF0:USTF0",1750186122123,12.51492238,147.04,147.01,46.15482166]
["bitfinex-derivatives","SOLF0:USTF0",1750186122624,6.8002,147.03,147.01,46.15482166]
["bitfinex-derivatives","SOLF0:USTF0",1750186122824,6.8002,147.03,147.01,39.35382166]
["bitfinex-derivatives","SOLF0:USTF0",1750186123323,5.71492238,147.04,147.01,35.13034647]
["bitfinex-derivatives","SOLF0:USTF0",1750186123523,5.71492238,147.04,147.01,46.15462166]
["bitfinex-derivatives","SOLF0:USTF0",1750186123920,12.51482238,147.04,147.01,46.15462166]
["bitfinex-derivatives","SOLF0:USTF0",1750186124533,12.51482238,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750186124725,12.51482238,147.04,147.01,39.35382166]
["bitfinex-derivatives","SOLF0:USTF0",1750186125123,12.51482238,147.04,147.01,46.15462166]
["bitfinex-derivatives","SOLF0:USTF0",1750186125430,5.71492238,147.04,147.03,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186125724,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750186125924,4.4684,147.1,147.06,39.24347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186126112,4.4684,147.1,147.06,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750186126320,6.7983,147.07,147.06,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750186126718,4.27184925,147.08,147.05,0.04737784]
["bitfinex-derivatives","SOLF0:USTF0",1750186126933,6.7999,147.04,147.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750186127131,6.85086526,147.04,147.02,35.06743311]
["bitfinex-derivatives","SOLF0:USTF0",1750186127329,6.8002,147.03,147.02,35.06743311]
["bitfinex-derivatives","SOLF0:USTF0",1750186129429,6.8002,147.03,147.02,0.04743311]
["bitfinex-derivatives","SOLF0:USTF0",1750186137837,11.02367519,147.03,147.02,0.04743311]
["bitfinex-derivatives","SOLF0:USTF0",1750186138737,11.02367519,147.03,147.02,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186139132,6.53397519,147.03,146.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186139333,4.22347519,147.0,146.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186139536,6.8031,146.97,146.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186139743,4.22347519,147.02,146.96,39.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186139937,4.4366,147.04,146.98,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186140139,0.04849492,147.0,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750186140336,2.3149,147.07,146.98,4.26765252]
["bitfinex-derivatives","SOLF0:USTF0",1750186140529,2.3149,147.07,146.97,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1750186140530,2.3149,147.07,147.01,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186140839,2.3149,147.07,147.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186141337,6.7995,147.05,147.03,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1750186141738,0.04915198,147.06,147.03,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1750186142044,6.7996,147.05,147.03,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1750186142346,0.04915198,147.06,147.03,11.07561886]
["bitfinex-derivatives","SOLF0:USTF0",1750186142546,6.84815198,147.06,147.03,11.07561886]
["bitfinex-derivatives","SOLF0:USTF0",1750186143937,0.04915198,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750186144146,0.04915198,147.06,147.05,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186144638,0.04915198,147.06,147.05,11.02267519]
["bitfinex-derivatives","SOLF0:USTF0",1750186148433,5.46930101,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750186148638,2.2568,147.14,147.09,39.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186148833,2.2568,147.14,147.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186149041,4.22347519,147.13,147.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186149443,0.04422091,147.12,147.1,0.04651826]
["bitfinex-derivatives","SOLF0:USTF0",1750186149652,6.7968,147.11,147.1,0.04651826]
["bitfinex-derivatives","SOLF0:USTF0",1750186150348,6.7968,147.11,147.03,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750186150349,4.22347519,147.11,147.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186150552,4.22347519,147.09,147.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186150852,6.7983,147.07,147.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186153950,6.7988,147.06,147.05,0.04367899]
["bitfinex-derivatives","SOLF0:USTF0",1750186161464,6.8012,147.01,146.99,622.54]
["bitfinex-derivatives","SOLF0:USTF0",1750186162060,6.8016,147.0,146.99,622.54]
["bitfinex-derivatives","SOLF0:USTF0",1750186162268,6.8016,147.0,146.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750186163365,6.802,146.99,146.98,0.04722723]
["bitfinex-derivatives","SOLF0:USTF0",1750186165067,6.802,146.99,146.98,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186168875,6.8018,147.0,146.98,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186169276,0.04694575,147.01,146.98,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186169475,0.04694575,147.01,146.98,6.80232723]
["bitfinex-derivatives","SOLF0:USTF0",1750186169676,0.04694575,147.01,146.98,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186169876,6.8016,147.0,146.98,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186174578,6.802,146.99,146.98,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186182281,6.8048,146.93,146.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186183578,6.8053,146.92,146.91,0.0434307]
["bitfinex-derivatives","SOLF0:USTF0",1750186185879,11.02877519,146.92,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186187080,6.8053,146.92,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186187285,11.02877519,146.92,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186191794,76.02877519,146.92,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186194295,71.8053,146.92,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186194491,6.8053,146.92,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186194793,6.8051,146.93,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186195092,0.04752185,146.94,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186195285,6.8053,146.92,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186202594,11.02877519,146.92,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186202989,6.8053,146.92,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186204794,6.8052,146.93,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186205196,0.04752185,146.94,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186205497,6.8053,146.92,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186205902,6.8048,146.93,146.91,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186207499,0.04752185,146.94,146.91,11.02880589]
["bitfinex-derivatives","SOLF0:USTF0",1750186207500,6.85212185,146.94,146.91,11.02880589]
["bitfinex-derivatives","SOLF0:USTF0",1750186207702,6.85212185,146.94,146.93,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186207703,0.04752185,146.94,146.93,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186208096,0.04752185,146.94,146.93,11.02827519]
["bitfinex-derivatives","SOLF0:USTF0",1750186208292,6.8032,146.97,146.93,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186208596,6.8032,146.97,146.95,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186208800,6.8032,146.97,146.95,39.20347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186209102,6.30100145,146.98,146.95,39.20347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186209294,6.34653544,146.98,146.95,39.25063003]
["bitfinex-derivatives","SOLF0:USTF0",1750186209500,6.34653544,146.98,146.95,46.05433003]
["bitfinex-derivatives","SOLF0:USTF0",1750186210011,13.14923544,146.98,146.95,46.05433003]
["bitfinex-derivatives","SOLF0:USTF0",1750186210405,13.14923544,146.98,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750186210603,6.34653544,146.98,146.97,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186212112,6.34653544,146.98,146.96,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186213513,6.34653544,146.98,146.96,6.46467519]
["bitfinex-derivatives","SOLF0:USTF0",1750186213703,6.34653544,146.98,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750186215206,6.34653544,146.98,146.96,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750186215407,6.34653544,146.98,146.96,6.46467519]
["bitfinex-derivatives","SOLF0:USTF0",1750186215611,6.34653544,146.98,146.97,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750186216405,13.14933544,146.98,146.97,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750186218708,6.8034,146.96,146.95,0.04715484]
["bitfinex-derivatives","SOLF0:USTF0",1750186219503,4.22347519,146.96,146.91,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750186220111,6.8051,146.93,146.91,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750186220314,4.22347519,146.96,146.91,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750186220518,4.22347519,146.96,146.92,0.05046852]
["bitfinex-derivatives","SOLF0:USTF0",1750186220519,0.04640556,146.95,146.92,0.05046852]
["bitfinex-derivatives","SOLF0:USTF0",1750186221213,6.8048,146.93,146.92,0.05046852]
["bitfinex-derivatives","SOLF0:USTF0",1750186221718,6.8047,146.94,146.92,0.05046852]
["bitfinex-derivatives","SOLF0:USTF0",1750186223207,6.85060556,146.95,146.92,0.05046852]
["bitfinex-derivatives","SOLF0:USTF0",1750186223510,6.85060556,146.95,146.92,6.85556852]
["bitfinex-derivatives","SOLF0:USTF0",1750186224411,6.8044,146.94,146.92,6.85556852]
["bitfinex-derivatives","SOLF0:USTF0",1750186224717,6.85060556,146.95,146.92,6.85556852]
["bitfinex-derivatives","SOLF0:USTF0",1750186225216,0.04640556,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750186225418,0.04640556,146.95,146.92,4.27394371]
["bitfinex-derivatives","SOLF0:USTF0",1750186225717,6.30100145,146.98,146.92,4.27394371]
["bitfinex-derivatives","SOLF0:USTF0",1750186225718,6.30100145,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750186225921,6.30100145,146.98,146.95,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750186226217,6.30100145,146.98,146.96,11.02667519]
["bitfinex-derivatives","SOLF0:USTF0",1750186226407,6.30100145,146.98,146.96,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186226813,6.35202058,146.98,146.96,4.27510261]
["bitfinex-derivatives","SOLF0:USTF0",1750186227020,6.35202058,146.98,146.96,11.07830261]
["bitfinex-derivatives","SOLF0:USTF0",1750186227313,6.35202058,146.98,146.96,4.27510261]
["bitfinex-derivatives","SOLF0:USTF0",1750186227519,6.35202058,146.98,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750186230321,6.35202058,146.98,146.96,0.05162742]
["bitfinex-derivatives","SOLF0:USTF0",1750186230912,6.35202058,146.98,146.96,6.85482742]
["bitfinex-derivatives","SOLF0:USTF0",1750186231114,6.35202058,146.98,146.96,0.05162742]
["bitfinex-derivatives","SOLF0:USTF0",1750186231718,6.35202058,146.98,146.97,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186233022,6.35202058,146.98,146.97,11.02647519]
["bitfinex-derivatives","SOLF0:USTF0",1750186233723,6.8009,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750186233922,39.3654,147.05,147.0,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186234119,4.4254,147.05,147.0,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186234320,4.4254,147.05,147.0,11.02497519]
["bitfinex-derivatives","SOLF0:USTF0",1750186234822,6.8003,147.03,147.01,0.04728649]
["bitfinex-derivatives","SOLF0:USTF0",1750186235022,6.8003,147.03,147.01,6.84838649]
["bitfinex-derivatives","SOLF0:USTF0",1750186235228,6.8003,147.03,147.01,0.04728649]
["bitfinex-derivatives","SOLF0:USTF0",1750186236821,0.04474546,147.04,147.01,0.04728649]
["bitfinex-derivatives","SOLF0:USTF0",1750186238117,6.8005,147.03,147.01,0.04728649]
["bitfinex-derivatives","SOLF0:USTF0",1750186240624,6.8007,147.02,147.01,0.04728649]
["bitfinex-derivatives","SOLF0:USTF0",1750186241322,6.8007,147.02,146.95,587.72]
["bitfinex-derivatives","SOLF0:USTF0",1750186241323,4.22347519,147.03,146.9,12.52359687]
["bitfinex-derivatives","SOLF0:USTF0",1750186241520,4.22347519,147.01,146.91,37.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750186241712,4.22347519,147.01,146.94,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186241919,6.8028,146.98,146.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750186242318,6.8499696,146.98,146.95,34.9701958]
["bitfinex-derivatives","SOLF0:USTF0",1750186242526,6.8034,146.96,146.95,34.9701958]
["bitfinex-derivatives","SOLF0:USTF0",1750186242726,0.0471696,146.98,146.95,34.9701958]
["bitfinex-derivatives","SOLF0:USTF0",1750186243019,6.8034,146.96,146.95,34.9701958]
["bitfinex-derivatives","SOLF0:USTF0",1750186244828,0.0471696,146.98,146.95,34.9701958]
["bitfinex-derivatives","SOLF0:USTF0",1750186245334,0.0471696,146.98,146.96,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186246021,0.0471696,146.98,146.95,34.9701958]
["bitfinex-derivatives","SOLF0:USTF0",1750186246224,0.0471696,146.98,146.95,41.7738958]
["bitfinex-derivatives","SOLF0:USTF0",1750186246924,0.0471696,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750186247729,0.0471696,146.98,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750186248221,6.8014,147.01,146.97,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186248418,6.8014,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750186248631,6.8014,147.01,146.99,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750186249133,6.8523678,147.01,146.99,34.96536043]
["bitfinex-derivatives","SOLF0:USTF0",1750186249432,6.8016,147.0,146.99,34.96536043]
["bitfinex-derivatives","SOLF0:USTF0",1750186256432,6.8523678,147.01,146.99,34.96536043]
["bitfinex-derivatives","SOLF0:USTF0",1750186256939,6.8523678,147.01,146.99,41.76736043]
["bitfinex-derivatives","SOLF0:USTF0",1750186257643,6.8523678,147.01,146.99,34.96536043]
["bitfinex-derivatives","SOLF0:USTF0",1750186260344,6.8016,147.0,146.99,34.96536043]
["bitfinex-derivatives","SOLF0:USTF0",1750186260541,6.8016,147.0,146.99,0.04536043]
["bitfinex-derivatives","SOLF0:USTF0",1750186261843,6.803,146.97,146.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750186262840,0.04878597,146.98,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750186263047,0.04707669,146.99,146.96,39.19437682]
["bitfinex-derivatives","SOLF0:USTF0",1750186263431,6.84927669,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750186263631,0.04707669,146.99,146.96,39.19437682]
["bitfinex-derivatives","SOLF0:USTF0",1750186264135,0.04707669,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750186264338,0.04707669,146.99,146.96,39.19437682]
["bitfinex-derivatives","SOLF0:USTF0",1750186264538,0.04707669,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750186267142,0.04707669,146.99,146.98,11.02597519]
["bitfinex-derivatives","SOLF0:USTF0",1750186267338,2.3011,147.06,146.98,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186267542,6.8,147.04,147.01,11.02457519]
["bitfinex-derivatives","SOLF0:USTF0",1750186267846,6.8,147.04,147.01,45.94457519]
["bitfinex-derivatives","SOLF0:USTF0",1750186268344,0.0514973,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750186268744,6.8511973,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750186269042,0.0514973,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750186269234,0.0514973,147.04,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750186269430,0.0514973,147.04,147.01,39.19489208]
["bitfinex-derivatives","SOLF0:USTF0",1750186269632,0.0514973,147.04,147.01,34.97141689]
["bitfinex-derivatives","SOLF0:USTF0",1750186269843,0.0514973,147.04,147.01,39.19489208]
["bitfinex-derivatives","SOLF0:USTF0",1750186270349,0.0514973,147.04,147.01,34.97141689]
["bitfinex-derivatives","SOLF0:USTF0",1750186271343,6.8002,147.03,147.01,34.97141689]
["bitfinex-derivatives","SOLF0:USTF0",1750186271539,6.8002,147.03,147.01,41.77251689]
["bitfinex-derivatives","SOLF0:USTF0",1750186271841,6.8514973,147.04,147.01,41.77251689]
["bitfinex-derivatives","SOLF0:USTF0",1750186272244,0.0514973,147.04,147.01,34.97141689]
["bitfinex-derivatives","SOLF0:USTF0",1750186272437,6.8002,147.03,147.01,34.97141689]
["bitfinex-derivatives","SOLF0:USTF0",1750186273038,0.0514973,147.04,147.01,34.97141689]
["bitfinex-derivatives","SOLF0:USTF0",1750186273643,6.8004,147.03,147.01,41.77251689]
["bitfinex-derivatives","SOLF0:USTF0",1750186273839,6.8004,147.03,147.01,45.99599208]
["bitfinex-derivatives","SOLF0:USTF0",1750186274146,6.8513973,147.04,147.01,45.99599208]
["bitfinex-derivatives","SOLF0:USTF0",1750186274348,6.8513973,147.04,147.01,39.19489208]
["bitfinex-derivatives","SOLF0:USTF0",1750186274946,6.8002,147.03,147.01,45.99599208]
["bitfinex-derivatives","SOLF0:USTF0",1750186275547,6.8002,147.03,147.01,39.19489208]
["bitfinex-derivatives","SOLF0:USTF0",1750186276452,0.0514973,147.04,147.01,39.19489208]
["bitfinex-derivatives","SOLF0:USTF0",1750186276453,6.8514973,147.04,147.01,45.99599208]
["bitfinex-derivatives","SOLF0:USTF0",1750186276947,6.8514973,147.04,147.01,39.19489208]
["bitfinex-derivatives","SOLF0:USTF0",1750186277334,0.0514973,147.04,147.03,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186278248,0.0514973,147.04,147.01,34.97141689]
["bitfinex-derivatives","SOLF0:USTF0",1750186278440,0.0514973,147.04,147.03,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186282652,0.0514973,147.04,147.03,11.02367519]
["bitfinex-derivatives","SOLF0:USTF0",1750186284054,0.0514973,147.04,147.01,34.97141689]
["bitfinex-derivatives","SOLF0:USTF0",1750186284246,0.0514973,147.04,147.02,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186284645,0.0514973,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750186284950,0.0514973,147.04,147.02,11.02407519]
["bitfinex-derivatives","SOLF0:USTF0",1750186285952,6.8512973,147.04,147.01,6.85241689]
["bitfinex-derivatives","SOLF0:USTF0",1750186286152,0.0514973,147.04,147.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186286349,0.0514973,147.04,147.02,39.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186286555,4.5069,147.13,147.08,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186286752,5.58454137,147.12,147.1,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186287047,37.2702,147.16,147.1,39.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186287252,5.58030756,147.15,147.1,39.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186287454,5.62610903,147.14,147.11,0.04728627]
["bitfinex-derivatives","SOLF0:USTF0",1750186287655,12.37610756,147.13,147.11,0.04728627]
["bitfinex-derivatives","SOLF0:USTF0",1750186287958,0.04580147,147.14,147.11,4.27076146]
["bitfinex-derivatives","SOLF0:USTF0",1750186288256,0.04580147,147.14,147.13,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186288958,0.04580147,147.14,147.11,0.04728627]
["bitfinex-derivatives","SOLF0:USTF0",1750186289257,0.04580147,147.14,147.13,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186291658,6.84090147,147.14,147.13,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186292052,0.04580147,147.14,147.13,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186293649,594.99533008,147.22,147.13,11.01907519]
["bitfinex-derivatives","SOLF0:USTF0",1750186293959,5.5810956,147.2,147.15,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186294255,10.98735918,147.22,147.15,39.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186294458,5.5810956,147.21,147.15,39.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186294658,1.18278839,147.22,147.17,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186294950,0.05146823,147.19,147.17,4.27160638]
["bitfinex-derivatives","SOLF0:USTF0",1750186295152,0.04443109,147.19,147.17,4.27221861]
["bitfinex-derivatives","SOLF0:USTF0",1750186295657,0.04443109,147.19,147.17,0.04874342]
["bitfinex-derivatives","SOLF0:USTF0",1750186295849,0.04443109,147.19,147.18,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186296662,0.04443109,147.19,147.18,11.01677519]
["bitfinex-derivatives","SOLF0:USTF0",1750186297160,0.04443109,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750186297354,0.04443109,147.19,147.17,6.84224342]
["bitfinex-derivatives","SOLF0:USTF0",1750186297662,0.04443109,147.19,147.17,35.02874342]
["bitfinex-derivatives","SOLF0:USTF0",1750186298157,6.83763109,147.19,147.17,35.02874342]
["bitfinex-derivatives","SOLF0:USTF0",1750186299057,0.04443109,147.19,147.18,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186299256,4.5312,147.26,147.18,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186299456,6.7903,147.25,147.21,4.22347519]
["bitfinex-derivatives","SOLF0:USTF0",1750186299663,6.7903,147.25,147.22,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186299858,6.7903,147.25,147.22,41.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750186300053,4.5312,147.26,147.22,41.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750186300054,4.5312,147.26,147.22,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750186300262,0.02581728,147.25,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186300763,6.81611728,147.25,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186301154,0.02581728,147.25,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186301357,6.81611728,147.25,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186301559,0.02581728,147.25,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186301860,6.7905,147.24,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186303461,6.81601728,147.25,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186303964,6.7905,147.24,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186305359,6.81621728,147.25,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186305566,0.02581728,147.25,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186306062,6.7905,147.24,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186306265,0.02581728,147.25,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186307154,6.7905,147.24,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186310275,0.02581728,147.25,147.23,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1750186310563,0.02581728,147.25,147.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186310770,6.81611728,147.25,147.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186310968,0.02581728,147.25,147.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186312472,6.81581728,147.25,147.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186314065,7.2312497,147.25,147.15,589.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750186314270,7.20543242,147.23,147.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186314665,6.7926,147.2,147.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186315063,6.7926,147.2,147.17,41.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750186315264,6.84334539,147.2,147.17,41.90124953]
["bitfinex-derivatives","SOLF0:USTF0",1750186315573,6.84334539,147.2,147.17,35.10774953]
["bitfinex-derivatives","SOLF0:USTF0",1750186315771,0.05074539,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750186316274,0.05074539,147.2,147.17,35.10774953]
["bitfinex-derivatives","SOLF0:USTF0",1750186316275,0.05074539,147.2,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750186316872,0.05074539,147.2,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750186317270,0.05074539,147.2,147.17,42.31318195]
["bitfinex-derivatives","SOLF0:USTF0",1750186317574,0.05074539,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750186317773,0.05074539,147.2,147.17,35.10774953]
["bitfinex-derivatives","SOLF0:USTF0",1750186317974,6.84344539,147.2,147.17,41.90124953]
["bitfinex-derivatives","SOLF0:USTF0",1750186318368,0.05074539,147.2,147.17,35.10774953]
["bitfinex-derivatives","SOLF0:USTF0",1750186319172,6.7933,147.18,147.17,35.10774953]
["bitfinex-derivatives","SOLF0:USTF0",1750186319866,6.793,147.19,147.17,35.10774953]
["bitfinex-derivatives","SOLF0:USTF0",1750186320363,0.05074539,147.2,147.17,41.90114953]
["bitfinex-derivatives","SOLF0:USTF0",1750186321172,6.793,147.19,147.17,35.10774953]
["bitfinex-derivatives","SOLF0:USTF0",1750186321373,0.05074539,147.2,147.17,35.10774953]
["bitfinex-derivatives","SOLF0:USTF0",1750186321674,6.7931,147.19,147.17,35.10774953]
["bitfinex-derivatives","SOLF0:USTF0",1750186321972,0.05074539,147.2,147.17,35.10774953]
["bitfinex-derivatives","SOLF0:USTF0",1750186322674,0.05074539,147.2,147.17,42.31318195]
["bitfinex-derivatives","SOLF0:USTF0",1750186323174,0.05074539,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750186324570,0.05074539,147.2,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750186324967,0.05074539,147.2,147.17,175.29318195]
["bitfinex-derivatives","SOLF0:USTF0",1750186326074,0.05074539,147.2,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750186326675,0.05074539,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750186326875,0.05074539,147.2,147.18,10.99796124]
["bitfinex-derivatives","SOLF0:USTF0",1750186327175,0.05074539,147.2,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750186328271,0.05074539,147.2,147.18,143.95806124]
["bitfinex-derivatives","SOLF0:USTF0",1750186328773,0.05074539,147.2,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750186329278,0.05074539,147.2,147.18,137.16496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186329476,0.05074539,147.2,147.18,143.95776124]
["bitfinex-derivatives","SOLF0:USTF0",1750186330274,0.05074539,147.2,147.19,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1750186330465,2.2516,147.25,147.19,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1750186330665,6.7913,147.23,147.2,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186330869,6.7913,147.23,147.21,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186331069,2.2516,147.25,147.21,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186331271,6.7912,147.23,147.21,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186331471,6.81716714,147.23,147.21,35.10332904]
["bitfinex-derivatives","SOLF0:USTF0",1750186331773,0.02596714,147.23,147.21,35.10332904]
["bitfinex-derivatives","SOLF0:USTF0",1750186332375,6.7914,147.22,147.21,35.10332904]
["bitfinex-derivatives","SOLF0:USTF0",1750186333674,6.7914,147.22,147.21,0.04332904]
["bitfinex-derivatives","SOLF0:USTF0",1750186334072,12.41672007,147.22,147.21,0.04332904]
["bitfinex-derivatives","SOLF0:USTF0",1750186335388,6.7914,147.22,147.21,0.04332904]
["bitfinex-derivatives","SOLF0:USTF0",1750186335588,12.41982861,147.22,147.21,0.04332904]
["bitfinex-derivatives","SOLF0:USTF0",1750186337877,6.7923,147.2,147.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186338879,12.42325698,147.2,147.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186339674,12.42578542,147.2,147.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750186339878,6.7928,147.19,147.18,0.04677331]
["bitfinex-derivatives","SOLF0:USTF0",1750186340078,6.7928,147.19,147.18,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186340079,12.42628542,147.19,147.18,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186340682,14.71598542,147.19,147.18,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186341184,6.7951,147.14,147.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186342186,6.8435138,147.15,147.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186342382,0.0487138,147.15,147.13,39.08496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186342879,0.0487138,147.15,147.13,45.88026124]
["bitfinex-derivatives","SOLF0:USTF0",1750186343479,6.8434138,147.15,147.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186344886,6.8434138,147.15,147.13,41.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750186345080,0.0487138,147.15,147.13,41.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750186345888,0.00076016,147.15,147.13,39.08496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186346377,0.00076016,147.15,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750186346691,0.00076016,147.15,147.14,11.00006124]
["bitfinex-derivatives","SOLF0:USTF0",1750186347778,0.00076016,147.15,147.14,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186348179,0.00076016,147.15,147.14,143.98006124]
["bitfinex-derivatives","SOLF0:USTF0",1750186348378,2.2423,147.23,147.18,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186348580,5.6176436,147.22,147.2,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186348886,5.6176436,147.25,147.2,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186349084,6.7917,147.22,147.2,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186349275,0.04473499,147.22,147.2,4.24997908]
["bitfinex-derivatives","SOLF0:USTF0",1750186349680,6.83643499,147.22,147.2,4.24997908]
["bitfinex-derivatives","SOLF0:USTF0",1750186352491,6.7919,147.21,147.2,4.24997908]
["bitfinex-derivatives","SOLF0:USTF0",1750186353086,6.7919,147.21,147.2,0.04501784]
["bitfinex-derivatives","SOLF0:USTF0",1750186355093,0.04473499,147.22,147.2,0.04501784]
["bitfinex-derivatives","SOLF0:USTF0",1750186355094,6.83633499,147.22,147.2,0.04501784]
["bitfinex-derivatives","SOLF0:USTF0",1750186355489,0.04473499,147.22,147.2,0.04501784]
["bitfinex-derivatives","SOLF0:USTF0",1750186355883,6.7919,147.21,147.2,0.04501784]
["bitfinex-derivatives","SOLF0:USTF0",1750186358090,6.7943,147.16,147.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186358594,6.7947,147.15,147.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186359995,0.04540875,147.16,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186359996,6.7951,147.14,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186362390,0.04540875,147.16,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186362894,6.7951,147.14,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186364992,6.7949,147.15,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186365293,0.04540875,147.16,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186365796,6.7947,147.15,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186366898,6.7951,147.14,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186367308,6.7949,147.15,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186370595,6.83980875,147.16,147.13,6.8433542]
["bitfinex-derivatives","SOLF0:USTF0",1750186370801,0.04540875,147.16,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186370998,0.04540875,147.16,147.14,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186371295,0.04540875,147.16,147.15,41.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750186373802,0.04540875,147.16,147.15,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186374698,0.04540875,147.16,147.15,41.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750186377409,0.04540875,147.16,147.15,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186378710,0.04540875,147.16,147.15,41.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750186380310,0.04540875,147.16,147.13,6.8432542]
["bitfinex-derivatives","SOLF0:USTF0",1750186380512,0.04540875,147.16,147.15,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186381014,6.83960875,147.16,147.15,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186381612,6.7951,147.14,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186381911,0.04540875,147.16,147.13,0.0479542]
["bitfinex-derivatives","SOLF0:USTF0",1750186382115,0.04540875,147.16,147.14,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186383410,0.04540875,147.16,147.14,10.99976124]
["bitfinex-derivatives","SOLF0:USTF0",1750186383711,0.04540875,147.16,147.14,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186384409,0.04540875,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750186384616,0.04540875,147.16,147.14,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186384816,0.04540875,147.16,147.14,10.99976124]
["bitfinex-derivatives","SOLF0:USTF0",1750186385018,0.04540875,147.16,147.14,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186385515,0.04540875,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750186387412,6.7926,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750186387621,43.71706124,147.23,147.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186387816,5.63344505,147.22,147.16,39.08496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186388026,6.7931,147.19,147.16,45.87876124]
["bitfinex-derivatives","SOLF0:USTF0",1750186388428,6.83917938,147.19,147.16,45.92491447]
["bitfinex-derivatives","SOLF0:USTF0",1750186388927,6.83917938,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750186389131,6.83917938,147.19,147.16,39.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1750186389328,6.83917938,147.19,147.16,45.92501447]
["bitfinex-derivatives","SOLF0:USTF0",1750186389726,6.83917938,147.19,147.16,39.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1750186390231,6.83917938,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750186390729,0.04607938,147.19,147.16,39.13111447]
["bitfinex-derivatives","SOLF0:USTF0",1750186390931,0.04607938,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750186391432,0.04607938,147.19,147.18,10.99826124]
["bitfinex-derivatives","SOLF0:USTF0",1750186396036,0.04607938,147.19,147.18,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186396537,0.04607938,147.19,147.18,10.99826124]
["bitfinex-derivatives","SOLF0:USTF0",1750186403035,5.64892401,147.26,147.18,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186403239,12.43922401,147.25,147.21,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186403532,4.5436,147.27,147.22,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186403730,5.64681967,147.26,147.22,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186403936,0.02088539,147.25,147.23,6.84050585]
["bitfinex-derivatives","SOLF0:USTF0",1750186404535,0.02088539,147.25,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750186405341,0.02088539,147.25,147.23,11.04566709]
["bitfinex-derivatives","SOLF0:USTF0",1750186405743,0.02088539,147.25,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750186413538,0.02088539,147.25,147.23,0.05000585]
["bitfinex-derivatives","SOLF0:USTF0",1750186413737,0.02088539,147.25,147.23,4.25496709]
["bitfinex-derivatives","SOLF0:USTF0",1750186414340,6.7905,147.24,147.23,0.05000585]
["bitfinex-derivatives","SOLF0:USTF0",1750186414747,4.20496124,147.24,147.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186414951,0.02088539,147.25,147.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186414952,4.20496124,147.22,147.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186415450,6.7923,147.2,147.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186416347,6.83922581,147.21,147.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186418750,0.04712581,147.21,147.19,39.04496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186418954,0.04712581,147.21,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750186419451,6.7907,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750186419648,6.7907,147.24,147.23,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186420041,6.7902,147.25,147.23,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186420245,0.02376544,147.25,147.23,4.25000256]
["bitfinex-derivatives","SOLF0:USTF0",1750186420447,0.02376544,147.25,147.23,39.09000256]
["bitfinex-derivatives","SOLF0:USTF0",1750186421148,0.02376544,147.25,147.23,45.88070256]
["bitfinex-derivatives","SOLF0:USTF0",1750186421654,7.93139009,147.31,147.23,39.09000256]
["bitfinex-derivatives","SOLF0:USTF0",1750186421855,5.64834036,147.3,147.28,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186422156,5.61709009,147.31,147.28,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186422356,5.61709009,147.31,147.3,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186423860,12.40439009,147.31,147.3,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186424752,6.7877,147.3,147.29,0.04765486]
["bitfinex-derivatives","SOLF0:USTF0",1750186426757,12.40449009,147.31,147.29,0.04765486]
["bitfinex-derivatives","SOLF0:USTF0",1750186426949,12.40449009,147.31,147.3,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186427156,5.61709009,147.31,147.3,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186427355,12.40439009,147.31,147.3,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186427963,5.61709009,147.31,147.3,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186428552,5.61709009,147.31,147.29,0.04765486]
["bitfinex-derivatives","SOLF0:USTF0",1750186428753,12.40459009,147.31,147.29,0.04765486]
["bitfinex-derivatives","SOLF0:USTF0",1750186429055,12.40459009,147.31,147.3,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186434060,12.40459009,147.31,147.29,0.04765486]
["bitfinex-derivatives","SOLF0:USTF0",1750186436563,6.7877,147.3,147.29,0.04765486]
["bitfinex-derivatives","SOLF0:USTF0",1750186438963,12.40459009,147.31,147.29,0.04765486]
["bitfinex-derivatives","SOLF0:USTF0",1750186440968,5.61709009,147.31,147.3,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186441556,12.40439009,147.31,147.3,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186443461,5.61709009,147.31,147.3,4.20496124]
["bitfinex-derivatives","SOLF0:USTF0",1750186443860,5.61709009,147.31,147.29,4.2526161]
["bitfinex-derivatives","SOLF0:USTF0",1750186444061,12.40479009,147.31,147.29,4.2526161]
["bitfinex-derivatives","SOLF0:USTF0",1750186444572,6.7877,147.3,147.29,0.04765486]
["bitfinex-derivatives","SOLF0:USTF0",1750186447462,12.40459009,147.31,147.29,0.04765486]
["bitfinex-derivatives","SOLF0:USTF0",1750186447966,12.40459009,147.31,147.14,586.44]
["bitfinex-derivatives","SOLF0:USTF0",1750186447967,13.5756,147.3,147.14,586.44]
["bitfinex-derivatives","SOLF0:USTF0",1750186448168,4.20189335,147.27,147.19,4.20189335]
["bitfinex-derivatives","SOLF0:USTF0",1750186448372,4.20442494,147.27,147.19,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186448571,4.20442494,147.25,147.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750186448769,10.23964784,147.26,147.2,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186448965,10.23964784,147.26,147.22,0.04637133]
["bitfinex-derivatives","SOLF0:USTF0",1750186448966,0.0462601,147.24,147.22,0.04637133]
["bitfinex-derivatives","SOLF0:USTF0",1750186449471,6.791,147.23,147.22,0.04637133]
["bitfinex-derivatives","SOLF0:USTF0",1750186450975,0.0462601,147.24,147.22,4.25079627]
["bitfinex-derivatives","SOLF0:USTF0",1750186451469,0.0462601,147.24,147.23,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750186453274,0.0462601,147.24,147.23,45.79542494]
["bitfinex-derivatives","SOLF0:USTF0",1750186455276,0.0462601,147.24,147.23,39.00442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186455874,0.0462601,147.24,147.23,45.79542494]
["bitfinex-derivatives","SOLF0:USTF0",1750186458276,0.0462601,147.24,147.23,39.00442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186459682,0.0462601,147.24,147.23,45.79542494]
["bitfinex-derivatives","SOLF0:USTF0",1750186463384,0.0462601,147.24,147.23,39.00442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186463979,5.64803972,147.29,147.23,39.00442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186464179,5.64785307,147.29,147.26,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186464585,6.789,147.28,147.26,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186464981,6.789,147.28,147.26,4.24742297]
["bitfinex-derivatives","SOLF0:USTF0",1750186465583,6.7883,147.29,147.26,11.03692297]
["bitfinex-derivatives","SOLF0:USTF0",1750186465788,6.7883,147.29,147.28,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186468093,6.7879,147.3,147.28,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186468484,5.61709009,147.31,147.28,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186468992,5.61709009,147.31,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750186469193,5.61709009,147.31,147.27,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186469388,5.65382418,147.3,147.26,0.04299803]
["bitfinex-derivatives","SOLF0:USTF0",1750186469686,6.7891,147.27,147.26,0.04299803]
["bitfinex-derivatives","SOLF0:USTF0",1750186470091,5.69892899,147.28,147.23,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750186470280,9.85928409,147.27,147.2,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750186470485,5.65523206,147.26,147.2,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750186470687,6.7919,147.21,147.2,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750186470881,6.7919,147.21,147.18,10.99742494]
["bitfinex-derivatives","SOLF0:USTF0",1750186470882,4.20442494,147.25,147.18,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186471085,0.04439279,147.23,147.2,0.04293961]
["bitfinex-derivatives","SOLF0:USTF0",1750186471991,5.69872039,147.23,147.2,0.04293961]
["bitfinex-derivatives","SOLF0:USTF0",1750186472192,0.04439279,147.23,147.2,0.04293961]
["bitfinex-derivatives","SOLF0:USTF0",1750186472389,6.7921,147.21,147.2,0.04293961]
["bitfinex-derivatives","SOLF0:USTF0",1750186472695,0.04439279,147.23,147.2,0.04293961]
["bitfinex-derivatives","SOLF0:USTF0",1750186472888,6.83559279,147.23,147.2,6.83503961]
["bitfinex-derivatives","SOLF0:USTF0",1750186474088,6.83559279,147.23,147.21,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186474993,6.7914,147.22,147.21,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186480187,6.83559279,147.23,147.21,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186480589,0.04439279,147.23,147.21,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186481402,6.83559279,147.23,147.21,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186481896,6.7914,147.22,147.21,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186484494,6.7914,147.22,147.2,6.83523961]
["bitfinex-derivatives","SOLF0:USTF0",1750186484699,6.83559279,147.23,147.21,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186485294,0.04439279,147.23,147.21,38.98442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186485692,0.04439279,147.23,147.21,45.77602494]
["bitfinex-derivatives","SOLF0:USTF0",1750186486297,0.04439279,147.23,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750186487503,14.06993189,147.31,147.21,43.18884988]
["bitfinex-derivatives","SOLF0:USTF0",1750186487804,5.6335839,147.3,147.28,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186488098,6.7883,147.29,147.28,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186488694,5.61709009,147.31,147.28,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186489293,12.40479009,147.31,147.28,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186489500,5.61709009,147.31,147.28,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186491102,6.7882,147.29,147.28,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186493705,6.7878,147.3,147.28,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186495895,5.61709009,147.31,147.28,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186496100,5.61709009,147.31,147.3,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186496407,5.61709009,147.31,147.3,10.99212494]
["bitfinex-derivatives","SOLF0:USTF0",1750186496612,5.61709009,147.31,147.3,45.73212494]
["bitfinex-derivatives","SOLF0:USTF0",1750186496905,6.3305418,147.36,147.3,38.94442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186497102,43.19371166,147.38,147.33,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186497504,8.45371166,147.38,147.35,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186497704,8.45371166,147.38,147.35,4.24774659]
["bitfinex-derivatives","SOLF0:USTF0",1750186497900,6.7853,147.36,147.35,4.24774659]
["bitfinex-derivatives","SOLF0:USTF0",1750186498294,8.45371166,147.38,147.35,4.24774659]
["bitfinex-derivatives","SOLF0:USTF0",1750186498502,6.32437825,147.38,147.35,4.24774659]
["bitfinex-derivatives","SOLF0:USTF0",1750186499099,6.7846,147.37,147.35,4.24774659]
["bitfinex-derivatives","SOLF0:USTF0",1750186499304,5.65234174,147.37,147.35,4.24774659]
["bitfinex-derivatives","SOLF0:USTF0",1750186499499,5.65234174,147.37,147.35,0.04332165]
["bitfinex-derivatives","SOLF0:USTF0",1750186499700,5.65234174,147.37,147.36,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186499893,4.5037,147.43,147.36,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186500095,4.5037,147.43,147.39,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186500406,34.74,147.45,147.41,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186500610,34.74,147.45,147.42,0.04707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186500802,6.7818,147.43,147.42,0.04707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186506402,4.5037,147.47,147.42,4.25150142]
["bitfinex-derivatives","SOLF0:USTF0",1750186506803,6.7815,147.44,147.42,4.25150142]
["bitfinex-derivatives","SOLF0:USTF0",1750186507109,4.5037,147.47,147.42,11.03350142]
["bitfinex-derivatives","SOLF0:USTF0",1750186507409,6.7811,147.45,147.42,45.75350142]
["bitfinex-derivatives","SOLF0:USTF0",1750186507612,4.5037,147.47,147.42,38.97150142]
["bitfinex-derivatives","SOLF0:USTF0",1750186508506,6.7815,147.44,147.42,34.76707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186508809,4.5037,147.47,147.42,34.76707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186509110,6.7818,147.43,147.42,34.76707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186512309,6.7818,147.43,147.42,0.04707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186515912,6.7814,147.44,147.42,0.04707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186516114,4.5037,147.47,147.42,0.04707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186516511,6.7816,147.44,147.42,0.04707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186518018,6.7818,147.43,147.42,0.04707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186519119,6.7815,147.44,147.42,6.82927648]
["bitfinex-derivatives","SOLF0:USTF0",1750186519317,6.7815,147.44,147.42,0.04707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186519518,4.5037,147.47,147.42,0.04707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186519815,6.7818,147.43,147.42,0.04707648]
["bitfinex-derivatives","SOLF0:USTF0",1750186523122,6.7831,147.4,147.39,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750186523316,4.20442494,147.42,147.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750186523515,34.66,147.44,147.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750186523720,6.7845,147.37,147.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750186524122,4.20442494,147.4,147.34,98.3401697]
["bitfinex-derivatives","SOLF0:USTF0",1750186524320,0.04707648,147.38,147.35,0.04909148]
["bitfinex-derivatives","SOLF0:USTF0",1750186524719,0.04707648,147.38,147.35,6.83449148]
["bitfinex-derivatives","SOLF0:USTF0",1750186525020,6.7847,147.37,147.35,6.83449148]
["bitfinex-derivatives","SOLF0:USTF0",1750186525416,6.7847,147.37,147.35,0.04909148]
["bitfinex-derivatives","SOLF0:USTF0",1750186525620,0.04707648,147.38,147.35,0.04909148]
["bitfinex-derivatives","SOLF0:USTF0",1750186526222,6.7848,147.37,147.35,0.04909148]
["bitfinex-derivatives","SOLF0:USTF0",1750186526922,6.7848,147.37,147.35,6.83449148]
["bitfinex-derivatives","SOLF0:USTF0",1750186527118,6.83137648,147.38,147.35,0.04909148]
["bitfinex-derivatives","SOLF0:USTF0",1750186527322,0.04707648,147.38,147.37,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186527516,0.04707648,147.38,147.37,10.98892494]
["bitfinex-derivatives","SOLF0:USTF0",1750186527719,4.5037,147.47,147.37,10.98442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186527912,4.5037,147.47,147.36,137.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750186527913,4.5037,147.47,147.43,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186528117,5.38500641,147.5,147.43,10.98582494]
["bitfinex-derivatives","SOLF0:USTF0",1750186528424,10.9566396,147.5,147.43,10.98582494]
["bitfinex-derivatives","SOLF0:USTF0",1750186528724,10.9566396,147.5,147.45,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1750186528925,6.7804,147.46,147.45,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1750186532223,6.7801,147.47,147.45,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1750186532413,39.1552,147.51,147.45,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1750186532617,18.11523513,147.56,147.46,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186532618,45.13709868,147.54,147.46,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186532823,6.7785,147.5,147.49,0.04873993]
["bitfinex-derivatives","SOLF0:USTF0",1750186533324,1.1801811,147.55,147.49,0.04873993]
["bitfinex-derivatives","SOLF0:USTF0",1750186533325,6.27267374,147.55,147.49,0.04873993]
["bitfinex-derivatives","SOLF0:USTF0",1750186533526,5.58432117,147.54,147.49,4.25316487]
["bitfinex-derivatives","SOLF0:USTF0",1750186533726,6.7777,147.52,147.49,4.25316487]
["bitfinex-derivatives","SOLF0:USTF0",1750186534019,5.58432117,147.52,147.51,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186534221,5.58221487,147.55,147.51,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186534423,5.58221487,147.55,147.52,0.04788848]
["bitfinex-derivatives","SOLF0:USTF0",1750186535327,5.56988765,147.56,147.53,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186535926,17.94832288,147.56,147.53,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186536125,5.56988765,147.56,147.53,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186536323,5.56988765,147.56,147.55,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186536521,7.45225479,147.62,147.55,4.20442494]
["bitfinex-derivatives","SOLF0:USTF0",1750186536723,5.59599814,147.61,147.57,0.04475252]
["bitfinex-derivatives","SOLF0:USTF0",1750186536923,5.59599814,147.6,147.57,0.04475252]
["bitfinex-derivatives","SOLF0:USTF0",1750186537130,5.59599814,147.62,147.57,0.04475252]
["bitfinex-derivatives","SOLF0:USTF0",1750186537330,5.59599814,147.61,147.57,4.24917746]
["bitfinex-derivatives","SOLF0:USTF0",1750186537524,6.7749,147.58,147.57,4.24917746]
["bitfinex-derivatives","SOLF0:USTF0",1750186537726,6.7749,147.58,147.57,0.04475252]
["bitfinex-derivatives","SOLF0:USTF0",1750186539025,6.7749,147.58,147.57,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186539227,12.3676554,147.58,147.57,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186540932,19.54488142,147.58,147.57,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186543732,12.3676554,147.58,147.57,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186544435,19.54488142,147.58,147.57,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186545034,12.3676554,147.58,147.57,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186547136,19.54488142,147.58,147.57,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186548630,12.3676554,147.58,147.57,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186549635,6.7749,147.58,147.57,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186551337,6.8193,147.59,147.57,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186551726,0.0447,147.59,147.57,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186551931,5.62625233,147.63,147.57,7.17727854]
["bitfinex-derivatives","SOLF0:USTF0",1750186552137,5.62625233,147.65,147.59,7.17722602]
["bitfinex-derivatives","SOLF0:USTF0",1750186552435,13.44742112,147.68,147.59,48.55152602]
["bitfinex-derivatives","SOLF0:USTF0",1750186552436,6.7733,147.62,147.59,48.55152602]
["bitfinex-derivatives","SOLF0:USTF0",1750186552626,5.62625233,147.66,147.59,41.77722602]
["bitfinex-derivatives","SOLF0:USTF0",1750186552825,5.62625233,147.68,147.61,7.17722602]
["bitfinex-derivatives","SOLF0:USTF0",1750186553025,5.62625233,147.68,147.63,0.04827389]
["bitfinex-derivatives","SOLF0:USTF0",1750186554137,6.7721,147.64,147.63,0.04827389]
["bitfinex-derivatives","SOLF0:USTF0",1750186556432,41.77722602,147.65,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750186556634,7.17722602,147.63,147.54,7.17722602]
["bitfinex-derivatives","SOLF0:USTF0",1750186556935,41.77722602,147.63,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750186557239,41.77722602,147.63,147.53,41.77722602]
["bitfinex-derivatives","SOLF0:USTF0",1750186557440,0.04785995,147.59,147.57,0.04606877]
["bitfinex-derivatives","SOLF0:USTF0",1750186558037,6.7749,147.58,147.57,0.04606877]
["bitfinex-derivatives","SOLF0:USTF0",1750186558542,6.82245995,147.59,147.57,0.04606877]
["bitfinex-derivatives","SOLF0:USTF0",1750186558836,0.04785995,147.59,147.57,0.04606877]
["bitfinex-derivatives","SOLF0:USTF0",1750186560837,6.2701951,147.69,147.57,41.82329479]
["bitfinex-derivatives","SOLF0:USTF0",1750186561044,41.77722602,147.67,147.59,7.17722602]
["bitfinex-derivatives","SOLF0:USTF0",1750186561445,6.7719,147.65,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750186561845,6.7719,147.65,147.62,6.82327948]
["bitfinex-derivatives","SOLF0:USTF0",1750186562441,41.77722602,147.67,147.62,0.05057948]
["bitfinex-derivatives","SOLF0:USTF0",1750186562647,7.17722602,147.7,147.62,0.05057948]
["bitfinex-derivatives","SOLF0:USTF0",1750186562947,9.30652602,147.7,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750186563141,7.17722602,147.68,147.65,0.0508067]
["bitfinex-derivatives","SOLF0:USTF0",1750186564347,6.7712,147.66,147.65,0.0508067]
["bitfinex-derivatives","SOLF0:USTF0",1750186564539,5.68803769,147.66,147.65,0.0508067]
["bitfinex-derivatives","SOLF0:USTF0",1750186565941,2.1293,147.7,147.65,0.0508067]
["bitfinex-derivatives","SOLF0:USTF0",1750186566339,2.1293,147.7,147.65,34.6508067]
["bitfinex-derivatives","SOLF0:USTF0",1750186566645,6.7701,147.69,147.65,34.6508067]
["bitfinex-derivatives","SOLF0:USTF0",1750186566945,34.6,147.72,147.65,34.6508067]
["bitfinex-derivatives","SOLF0:USTF0",1750186567147,6.7705,147.68,147.65,41.4222067]
["bitfinex-derivatives","SOLF0:USTF0",1750186567542,5.17652487,147.68,147.65,41.4222067]
["bitfinex-derivatives","SOLF0:USTF0",1750186568348,4.3455,147.74,147.67,7.17722602]
["bitfinex-derivatives","SOLF0:USTF0",1750186568648,5.60536852,147.76,147.69,7.22077591]
["bitfinex-derivatives","SOLF0:USTF0",1750186568843,5.60536852,147.76,147.69,43.76077591]
["bitfinex-derivatives","SOLF0:USTF0",1750186569038,5.60536852,147.76,147.69,36.58354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186569251,7.17722602,147.74,147.69,36.58354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186569547,7.17722602,147.76,147.69,36.58354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186569741,12.78707069,147.75,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186569941,6.7694,147.7,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186576748,12.41576802,147.7,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186576949,6.7694,147.7,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186577148,12.41576802,147.7,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186577349,6.7694,147.7,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186577548,12.41576802,147.7,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186578258,2.2123,147.73,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186578442,5.6380375,147.72,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186578649,6.7694,147.7,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186578951,2.2123,147.73,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186579143,6.7694,147.7,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186581064,6.7691,147.71,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186583754,36.54,147.75,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750186584059,5.63607254,147.74,147.69,4.22081268]
["bitfinex-derivatives","SOLF0:USTF0",1750186584255,6.7684,147.73,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750186584448,5.63607254,147.74,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186584650,8.51316279,147.76,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186584651,5.63607254,147.75,147.69,4.22081268]
["bitfinex-derivatives","SOLF0:USTF0",1750186584847,6.7687,147.72,147.69,10.99041268]
["bitfinex-derivatives","SOLF0:USTF0",1750186586659,4.17726279,147.74,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186587560,6.7694,147.7,147.69,0.04354989]
["bitfinex-derivatives","SOLF0:USTF0",1750186588368,9.8297046,147.71,147.66,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750186588550,4.17726279,147.71,147.66,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750186588859,4.17726279,147.69,147.66,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750186589258,4.22006481,147.69,147.66,36.56829698]
["bitfinex-derivatives","SOLF0:USTF0",1750186589766,6.7707,147.67,147.66,0.04829698]
["bitfinex-derivatives","SOLF0:USTF0",1750186590868,10.94796279,147.67,147.66,0.04829698]
["bitfinex-derivatives","SOLF0:USTF0",1750186591863,9.76593598,147.67,147.5,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750186592061,51.48145789,147.7,147.55,6.40236279]
["bitfinex-derivatives","SOLF0:USTF0",1750186592062,4.17726279,147.62,147.55,6.40236279]
["bitfinex-derivatives","SOLF0:USTF0",1750186592267,6.7744,147.59,147.55,42.92236279]
["bitfinex-derivatives","SOLF0:USTF0",1750186592469,6.7744,147.59,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750186592863,6.82223197,147.59,147.56,6.82057358]
["bitfinex-derivatives","SOLF0:USTF0",1750186594361,6.82223197,147.59,147.56,0.04507358]
["bitfinex-derivatives","SOLF0:USTF0",1750186594558,6.7749,147.58,147.56,0.04507358]
["bitfinex-derivatives","SOLF0:USTF0",1750186594757,0.04783197,147.59,147.56,6.82087358]
["bitfinex-derivatives","SOLF0:USTF0",1750186594961,0.04783197,147.59,147.56,0.04507358]
["bitfinex-derivatives","SOLF0:USTF0",1750186595169,6.7749,147.58,147.56,0.04507358]
["bitfinex-derivatives","SOLF0:USTF0",1750186596368,0.04783197,147.59,147.56,0.04507358]
["bitfinex-derivatives","SOLF0:USTF0",1750186596566,0.04783197,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750186597263,0.04783197,147.59,147.56,0.04507358]
["bitfinex-derivatives","SOLF0:USTF0",1750186597466,5.57464112,147.66,147.58,4.17726279]
["bitfinex-derivatives","SOLF0:USTF0",1750186597768,36.54,147.69,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750186597977,40.71726279,147.69,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750186598458,6.50476279,147.71,147.65,0.04846388]
["bitfinex-derivatives","SOLF0:USTF0",1750186598659,0.04326703,147.68,147.65,0.04846388]
["bitfinex-derivatives","SOLF0:USTF0",1750186599270,0.04326703,147.68,147.66,7.16246121]
["bitfinex-derivatives","SOLF0:USTF0",1750186599670,0.04326703,147.68,147.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750186600169,0.04326703,147.68,147.67,43.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750186600566,0.04326703,147.68,147.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750186600770,0.04326703,147.68,147.67,43.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750186601772,0.04326703,147.68,147.67,50.17316121]
["bitfinex-derivatives","SOLF0:USTF0",1750186601967,6.7677,147.74,147.67,50.18246121]
["bitfinex-derivatives","SOLF0:USTF0",1750186602170,36.24,147.76,147.67,50.18246121]
["bitfinex-derivatives","SOLF0:USTF0",1750186602171,7.16246121,147.76,147.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750186602372,7.16246121,147.76,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750186602373,5.56857977,147.75,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750186602670,6.7683,147.73,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750186602875,7.16246121,147.76,147.7,0.04291378]
["bitfinex-derivatives","SOLF0:USTF0",1750186603075,6.7687,147.72,147.7,0.04291378]
["bitfinex-derivatives","SOLF0:USTF0",1750186605173,6.7689,147.71,147.7,0.04291378]
["bitfinex-derivatives","SOLF0:USTF0",1750186605370,7.16246121,147.76,147.7,0.04291378]
["bitfinex-derivatives","SOLF0:USTF0",1750186605779,6.7687,147.72,147.7,0.04291378]
["bitfinex-derivatives","SOLF0:USTF0",1750186606279,6.7683,147.73,147.7,0.04291378]
["bitfinex-derivatives","SOLF0:USTF0",1750186606476,7.16246121,147.76,147.7,0.04291378]
["bitfinex-derivatives","SOLF0:USTF0",1750186606780,6.7688,147.72,147.7,0.04291378]
["bitfinex-derivatives","SOLF0:USTF0",1750186607782,6.7681,147.73,147.7,6.81221378]
["bitfinex-derivatives","SOLF0:USTF0",1750186608686,6.7685,147.72,147.7,0.04291378]
["bitfinex-derivatives","SOLF0:USTF0",1750186609479,6.7682,147.73,147.7,6.81221378]
["bitfinex-derivatives","SOLF0:USTF0",1750186609684,627.6299622,147.79,147.7,7.20537499]
["bitfinex-derivatives","SOLF0:USTF0",1750186609883,7.16246121,147.78,147.7,7.20537499]
["bitfinex-derivatives","SOLF0:USTF0",1750186610079,6.7669,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750186610384,41.76268521,147.8,147.73,0.05027419]
["bitfinex-derivatives","SOLF0:USTF0",1750186610573,5.61937633,147.79,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750186610779,6.7663,147.77,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750186611283,6.7659,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750186611480,6.7659,147.78,147.75,6.81068764]
["bitfinex-derivatives","SOLF0:USTF0",1750186611881,6.7655,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750186612282,5.52268521,147.8,147.75,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1750186612480,6.7665,147.77,147.75,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1750186612682,12.68514642,147.8,147.75,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1750186613085,6.7664,147.77,147.75,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1750186613292,5.52268521,147.8,147.75,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1750186613693,6.7664,147.77,147.75,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1750186614297,6.7666,147.76,147.75,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1750186617699,5.52268521,147.8,147.75,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1750186617896,5.52268521,147.8,147.75,6.81058764]
["bitfinex-derivatives","SOLF0:USTF0",1750186618092,5.52268521,147.8,147.75,0.04378764]
["bitfinex-derivatives","SOLF0:USTF0",1750186618599,5.52268521,147.8,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750186619192,6.7656,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750186619696,12.28758521,147.8,147.75,43.42624885]
["bitfinex-derivatives","SOLF0:USTF0",1750186620092,5.52268521,147.8,147.75,36.26378764]
["bitfinex-derivatives","SOLF0:USTF0",1750186620701,5.52268521,147.8,147.76,7.16246121]
["bitfinex-derivatives","SOLF0:USTF0",1750186620895,5.52268521,147.8,147.75,36.26378764]
["bitfinex-derivatives","SOLF0:USTF0",1750186621097,5.52268521,147.8,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750186621497,5.52268521,147.8,147.78,4.21559672]
["bitfinex-derivatives","SOLF0:USTF0",1750186621698,5.52268521,147.8,147.78,0.04443458]
["bitfinex-derivatives","SOLF0:USTF0",1750186622099,4.17116214,147.79,147.75,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750186622695,4.17116214,147.77,147.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750186623203,0.04443458,147.75,147.73,0.04630345]
["bitfinex-derivatives","SOLF0:USTF0",1750186623406,6.7675,147.74,147.73,0.04630345]
["bitfinex-derivatives","SOLF0:USTF0",1750186624398,10.93866214,147.74,147.73,0.04630345]
["bitfinex-derivatives","SOLF0:USTF0",1750186629299,6.7675,147.74,147.73,0.04630345]
["bitfinex-derivatives","SOLF0:USTF0",1750186632512,6.7675,147.74,147.73,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750186632706,11.1011,147.74,147.73,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750186634107,4.3336,147.74,147.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750186634413,4.3336,147.74,147.68,4.17116214]
["bitfinex-derivatives","SOLF0:USTF0",1750186634414,41.8136,147.74,147.68,4.17116214]
["bitfinex-derivatives","SOLF0:USTF0",1750186634612,4.3336,147.74,147.68,4.17116214]
["bitfinex-derivatives","SOLF0:USTF0",1750186634814,4.3336,147.74,147.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750186635013,6.7696,147.7,147.68,0.04877249]
["bitfinex-derivatives","SOLF0:USTF0",1750186636707,6.7698,147.69,147.68,0.04877249]
["bitfinex-derivatives","SOLF0:USTF0",1750186637810,0.05139558,147.71,147.68,0.04877249]
["bitfinex-derivatives","SOLF0:USTF0",1750186638013,0.05139558,147.71,147.69,4.17116214]
["bitfinex-derivatives","SOLF0:USTF0",1750186638911,0.05139558,147.71,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750186639118,8.51226214,147.79,147.69,4.17116214]
["bitfinex-derivatives","SOLF0:USTF0",1750186639318,8.51226214,147.79,147.72,4.17116214]
["bitfinex-derivatives","SOLF0:USTF0",1750186639514,8.51226214,147.79,147.72,43.55116214]
["bitfinex-derivatives","SOLF0:USTF0",1750186639812,6.7664,147.77,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750186640319,6.7671,147.75,147.74,0.04443608]
["bitfinex-derivatives","SOLF0:USTF0",1750186643618,6.7685,147.72,147.64,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750186643810,6.7685,147.72,147.67,7.15692531]
["bitfinex-derivatives","SOLF0:USTF0",1750186644116,6.7681,147.73,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750186644315,5.52268521,147.8,147.72,7.15692531]
["bitfinex-derivatives","SOLF0:USTF0",1750186644515,5.58094199,147.79,147.72,7.15692531]
["bitfinex-derivatives","SOLF0:USTF0",1750186644717,0.04702207,147.77,147.75,7.15692531]
["bitfinex-derivatives","SOLF0:USTF0",1750186645119,0.04702207,147.77,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750186649621,5.52268521,147.8,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750186649816,5.52268521,147.8,147.79,13.92212531]
["bitfinex-derivatives","SOLF0:USTF0",1750186652213,5.52268521,147.8,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750186652414,5.52268521,147.8,147.78,53.34722374]
["bitfinex-derivatives","SOLF0:USTF0",1750186652620,5.52268521,147.8,147.78,0.04479843]
["bitfinex-derivatives","SOLF0:USTF0",1750186652819,5.52268521,147.8,147.78,7.20172374]
["bitfinex-derivatives","SOLF0:USTF0",1750186653316,5.52268521,147.8,147.78,0.04479843]
["bitfinex-derivatives","SOLF0:USTF0",1750186653522,5.52268521,147.8,147.79,13.92212531]
["bitfinex-derivatives","SOLF0:USTF0",1750186654228,5.52268521,147.8,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750186655822,5.52268521,147.8,147.79,13.92212531]
["bitfinex-derivatives","SOLF0:USTF0",1750186656221,1.17758527,147.89,147.79,13.91692531]
["bitfinex-derivatives","SOLF0:USTF0",1750186656423,1.17758527,147.89,147.83,7.15692531]
["bitfinex-derivatives","SOLF0:USTF0",1750186656424,5.59436807,147.89,147.83,7.15692531]
["bitfinex-derivatives","SOLF0:USTF0",1750186656619,6.2899622,147.91,147.8,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750186656620,5.59436807,147.9,147.82,7.15692531]
["bitfinex-derivatives","SOLF0:USTF0",1750186656820,5.59436807,147.89,147.8,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750186657020,6.7615,147.88,147.83,7.15692531]
["bitfinex-derivatives","SOLF0:USTF0",1750186657219,6.7615,147.88,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186657426,5.59436807,147.9,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186657618,5.59436807,147.91,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186657819,6.7616,147.87,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186658016,50.87852531,147.92,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186658221,7.15692531,147.88,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186658416,6.7623,147.86,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186659128,6.7617,147.87,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186659516,6.7619,147.87,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186660236,6.7621,147.86,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186660628,5.58513481,147.9,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186661129,6.7621,147.86,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186661832,6.7625,147.85,147.84,0.04296221]
["bitfinex-derivatives","SOLF0:USTF0",1750186663931,0.04296222,147.86,147.8,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186664230,0.04296222,147.86,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750186664427,6.763,147.84,147.8,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186664627,6.763,147.84,147.8,10.93394225]
["bitfinex-derivatives","SOLF0:USTF0",1750186665038,6.763,147.84,147.81,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1750186665237,6.7627,147.85,147.82,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186665539,0.04296222,147.86,147.81,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1750186665728,6.7632,147.84,147.81,10.98494051]
["bitfinex-derivatives","SOLF0:USTF0",1750186666327,0.04296222,147.86,147.81,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1750186666733,0.04296222,147.86,147.81,10.98474051]
["bitfinex-derivatives","SOLF0:USTF0",1750186666734,6.7633,147.84,147.81,10.98474051]
["bitfinex-derivatives","SOLF0:USTF0",1750186666932,6.7633,147.84,147.81,6.81519826]
["bitfinex-derivatives","SOLF0:USTF0",1750186667241,0.04296222,147.86,147.83,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186667431,0.04296222,147.86,147.85,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186668339,0.04296222,147.86,147.84,0.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1750186668531,6.80526222,147.86,147.84,0.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1750186668731,0.04296222,147.86,147.84,0.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1750186669333,0.04296222,147.86,147.84,4.22125782]
["bitfinex-derivatives","SOLF0:USTF0",1750186669938,0.04296222,147.86,147.84,10.98395782]
["bitfinex-derivatives","SOLF0:USTF0",1750186670141,0.04296222,147.86,147.84,4.22125782]
["bitfinex-derivatives","SOLF0:USTF0",1750186670339,6.80506222,147.86,147.84,4.22125782]
["bitfinex-derivatives","SOLF0:USTF0",1750186670741,0.04296222,147.86,147.84,4.22125782]
["bitfinex-derivatives","SOLF0:USTF0",1750186671239,0.04296222,147.86,147.84,10.98415782]
["bitfinex-derivatives","SOLF0:USTF0",1750186672146,0.04296222,147.86,147.84,6.81461557]
["bitfinex-derivatives","SOLF0:USTF0",1750186672329,0.04296222,147.86,147.84,10.98415782]
["bitfinex-derivatives","SOLF0:USTF0",1750186673343,0.04296222,147.86,147.84,0.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1750186673852,0.04296222,147.86,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750186674142,0.04296222,147.86,147.84,0.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1750186674343,0.04296222,147.86,147.84,6.81421557]
["bitfinex-derivatives","SOLF0:USTF0",1750186675244,0.04296222,147.86,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750186676242,0.04296222,147.86,147.85,10.93204225]
["bitfinex-derivatives","SOLF0:USTF0",1750186677436,6.2899622,147.97,147.85,10.92954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186677643,7.79569042,147.98,147.92,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186677947,2.2111,147.98,147.94,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186678447,6.7573,147.97,147.95,0.05129859]
["bitfinex-derivatives","SOLF0:USTF0",1750186679248,6.7575,147.96,147.95,0.05129859]
["bitfinex-derivatives","SOLF0:USTF0",1750186680447,5.61141433,147.99,147.95,0.05129859]
["bitfinex-derivatives","SOLF0:USTF0",1750186680649,9.78095658,147.99,147.95,0.05129859]
["bitfinex-derivatives","SOLF0:USTF0",1750186680952,6.7575,147.96,147.95,0.05129859]
["bitfinex-derivatives","SOLF0:USTF0",1750186681141,5.61141433,147.99,147.95,0.05129859]
["bitfinex-derivatives","SOLF0:USTF0",1750186681340,2.2792,148.01,147.96,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186681542,2.2792,148.01,147.95,0.05129859]
["bitfinex-derivatives","SOLF0:USTF0",1750186681543,2.2792,148.01,147.98,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186681751,2.2792,148.01,147.98,0.04560177]
["bitfinex-derivatives","SOLF0:USTF0",1750186681951,6.7561,147.99,147.98,0.04560177]
["bitfinex-derivatives","SOLF0:USTF0",1750186688059,4.16954225,147.99,147.89,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186688255,0.04560177,148.0,147.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186688256,4.16954225,147.96,147.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186688865,4.16954225,148.0,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750186689064,0.04560177,147.98,147.95,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1750186689258,6.7573,147.97,147.95,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1750186689661,0.04560177,147.98,147.95,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1750186689858,6.757,147.97,147.95,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1750186690054,0.04560177,147.98,147.95,4.21802924]
["bitfinex-derivatives","SOLF0:USTF0",1750186690457,0.04560177,147.98,147.95,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1750186690653,4.16954225,147.97,147.95,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1750186690960,6.7575,147.96,147.95,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1750186691661,4.16954225,147.97,147.91,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186691856,4.16954225,147.95,147.91,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186692058,4.16954225,147.95,147.88,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186692259,6.76,147.91,147.88,46.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750186692559,4.16954225,147.91,147.88,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186692864,6.7607,147.89,147.88,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1750186693565,6.7604,147.9,147.88,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1750186693768,0.04543553,147.91,147.88,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1750186693950,0.04543553,147.91,147.88,6.80720675]
["bitfinex-derivatives","SOLF0:USTF0",1750186694561,6.80533553,147.91,147.88,6.80720675]
["bitfinex-derivatives","SOLF0:USTF0",1750186694957,0.04543553,147.91,147.88,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1750186695158,0.04543553,147.91,147.89,43.66954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186695559,0.04543553,147.91,147.89,50.42974225]
["bitfinex-derivatives","SOLF0:USTF0",1750186695760,0.04543553,147.91,147.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186696966,6.7602,147.9,147.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186698861,6.80533553,147.91,147.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186699065,0.04543553,147.91,147.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186699676,6.7602,147.9,147.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186703870,0.04543553,147.91,147.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186704474,0.04543553,147.91,147.9,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186704675,4.16954225,147.97,147.9,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186704868,4.16954225,147.97,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750186705375,4.16954225,147.97,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750186705570,6.7587,147.94,147.93,0.04333247]
["bitfinex-derivatives","SOLF0:USTF0",1750186705772,0.04865323,147.95,147.93,0.04333247]
["bitfinex-derivatives","SOLF0:USTF0",1750186706574,0.04865323,147.95,147.93,38.90333247]
["bitfinex-derivatives","SOLF0:USTF0",1750186707177,6.80675323,147.95,147.93,38.90333247]
["bitfinex-derivatives","SOLF0:USTF0",1750186707768,6.7583,147.94,147.93,38.90333247]
["bitfinex-derivatives","SOLF0:USTF0",1750186711872,6.7583,147.94,147.93,0.04333247]
["bitfinex-derivatives","SOLF0:USTF0",1750186718277,0.04865323,147.95,147.93,0.04333247]
["bitfinex-derivatives","SOLF0:USTF0",1750186718680,6.80675323,147.95,147.93,0.04333247]
["bitfinex-derivatives","SOLF0:USTF0",1750186719984,0.04865323,147.95,147.93,6.80193247]
["bitfinex-derivatives","SOLF0:USTF0",1750186720988,0.04865323,147.95,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750186721785,0.04865323,147.95,147.93,6.80193247]
["bitfinex-derivatives","SOLF0:USTF0",1750186722185,0.04865323,147.95,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750186723380,0.04865323,147.95,147.93,6.80183247]
["bitfinex-derivatives","SOLF0:USTF0",1750186723688,0.04865323,147.95,147.93,0.04333247]
["bitfinex-derivatives","SOLF0:USTF0",1750186723982,6.80675323,147.95,147.93,0.04333247]
["bitfinex-derivatives","SOLF0:USTF0",1750186724583,0.04865323,147.95,147.93,0.04333247]
["bitfinex-derivatives","SOLF0:USTF0",1750186725086,0.04865323,147.95,147.93,4.21287472]
["bitfinex-derivatives","SOLF0:USTF0",1750186725389,0.00552478,147.95,147.94,45.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750186725589,5.66235044,148.01,147.94,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186725785,6.7558,148.0,147.98,10.92594225]
["bitfinex-derivatives","SOLF0:USTF0",1750186725981,4.16954225,148.05,147.98,43.00954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186726188,5.66143995,148.04,147.98,43.00954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186726477,5.47548277,148.07,148.0,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186726684,5.65916809,148.06,148.02,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186726876,6.7538,148.04,148.03,0.04676744]
["bitfinex-derivatives","SOLF0:USTF0",1750186728080,4.16954225,148.05,147.99,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186728686,6.7552,148.01,147.99,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186729086,6.7537,148.05,147.99,43.05651928]
["bitfinex-derivatives","SOLF0:USTF0",1750186729291,6.7537,148.05,148.01,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186729682,6.7531,148.06,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750186729982,9.82338176,148.06,147.99,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186730286,5.65383951,148.06,148.01,0.04280011]
["bitfinex-derivatives","SOLF0:USTF0",1750186730792,5.47548277,148.07,148.01,0.04280011]
["bitfinex-derivatives","SOLF0:USTF0",1750186731095,11.12717323,148.07,148.01,0.04280011]
["bitfinex-derivatives","SOLF0:USTF0",1750186731282,6.7539,148.04,148.01,6.79750011]
["bitfinex-derivatives","SOLF0:USTF0",1750186732389,6.7539,148.04,148.01,0.04280011]
["bitfinex-derivatives","SOLF0:USTF0",1750186732779,6.7539,148.04,148.01,6.79770011]
["bitfinex-derivatives","SOLF0:USTF0",1750186732985,6.7536,148.05,148.01,0.04280011]
["bitfinex-derivatives","SOLF0:USTF0",1750186733191,5.47548277,148.07,148.01,4.21234236]
["bitfinex-derivatives","SOLF0:USTF0",1750186733489,5.47548277,148.07,148.01,0.04280011]
["bitfinex-derivatives","SOLF0:USTF0",1750186733989,6.7538,148.04,148.01,6.79770011]
["bitfinex-derivatives","SOLF0:USTF0",1750186734382,6.7538,148.04,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750186734791,6.7536,148.05,148.01,0.04280011]
["bitfinex-derivatives","SOLF0:USTF0",1750186735291,12.22818277,148.07,148.02,4.16954225]
["bitfinex-derivatives","SOLF0:USTF0",1750186735490,5.47548277,148.07,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750186735687,5.47548277,148.07,148.04,4.21411384]
["bitfinex-derivatives","SOLF0:USTF0",1750186735992,4.3069,148.16,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750186736191,5.66168525,148.15,148.12,0.04657327]
["bitfinex-derivatives","SOLF0:USTF0",1750186736494,6.7497,148.13,148.12,0.04657327]
["bitfinex-derivatives","SOLF0:USTF0",1750186736796,6.7497,148.13,148.12,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186738581,13.87273327,148.13,148.12,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186739191,6.7497,148.13,148.12,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186743494,13.87273327,148.13,148.12,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186743699,6.7497,148.13,148.12,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186746301,12.16728375,148.13,148.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186746495,7.12303327,148.07,148.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186746692,6.7529,148.06,148.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186747004,37.88,148.1,148.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186747202,0.04657327,148.08,148.05,0.04951185]
["bitfinex-derivatives","SOLF0:USTF0",1750186747502,6.7532,148.06,148.05,0.04951185]
["bitfinex-derivatives","SOLF0:USTF0",1750186747804,0.04657327,148.08,148.05,0.04951185]
["bitfinex-derivatives","SOLF0:USTF0",1750186748005,6.7528,148.07,148.05,0.04951185]
["bitfinex-derivatives","SOLF0:USTF0",1750186748194,0.04657327,148.08,148.05,0.04951185]
["bitfinex-derivatives","SOLF0:USTF0",1750186748401,6.79857327,148.08,148.05,0.04951185]
["bitfinex-derivatives","SOLF0:USTF0",1750186748901,6.79857327,148.08,148.05,6.80261185]
["bitfinex-derivatives","SOLF0:USTF0",1750186749200,6.7528,148.06,148.05,0.04951185]
["bitfinex-derivatives","SOLF0:USTF0",1750186750789,0.04657327,148.08,148.05,7.17254512]
["bitfinex-derivatives","SOLF0:USTF0",1750186751198,0.04657327,148.08,148.05,6.80241185]
["bitfinex-derivatives","SOLF0:USTF0",1750186751393,0.04657327,148.08,148.05,0.04951185]
["bitfinex-derivatives","SOLF0:USTF0",1750186751815,0.04657327,148.08,148.05,6.80281185]
["bitfinex-derivatives","SOLF0:USTF0",1750186752101,6.79877327,148.08,148.05,6.80281185]
["bitfinex-derivatives","SOLF0:USTF0",1750186753907,6.7524,148.07,148.05,0.04951185]
["bitfinex-derivatives","SOLF0:USTF0",1750186754508,6.79867327,148.08,148.05,6.80261185]
["bitfinex-derivatives","SOLF0:USTF0",1750186754806,0.04657327,148.08,148.05,0.04951185]
["bitfinex-derivatives","SOLF0:USTF0",1750186754999,0.04657327,148.08,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750186755310,4.3712,148.15,148.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186755503,4.3712,148.15,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750186755904,6.7499,148.13,148.08,7.12303327]
["bitfinex-derivatives","SOLF0:USTF0",1750186756104,2.3286,148.17,148.1,7.12303327]
["bitfinex-derivatives","SOLF0:USTF0",1750186756309,4.3712,148.21,148.12,7.168285]
["bitfinex-derivatives","SOLF0:USTF0",1750186756500,6.7481,148.17,148.15,0.05160616]
["bitfinex-derivatives","SOLF0:USTF0",1750186756807,7.12303327,148.19,148.15,0.05160616]
["bitfinex-derivatives","SOLF0:USTF0",1750186757306,6.7483,148.16,148.15,0.05160616]
["bitfinex-derivatives","SOLF0:USTF0",1750186758304,11.49423327,148.21,148.15,0.05160616]
["bitfinex-derivatives","SOLF0:USTF0",1750186759009,6.7483,148.16,148.15,0.05160616]
["bitfinex-derivatives","SOLF0:USTF0",1750186759315,7.12303327,148.17,148.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750186759516,6.7501,148.12,148.1,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750186759903,7.12303327,148.17,148.1,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750186760104,2.3225,148.18,148.1,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750186760405,0.04631054,148.15,148.13,0.04523172]
["bitfinex-derivatives","SOLF0:USTF0",1750186760610,6.7495,148.14,148.13,0.04523172]
["bitfinex-derivatives","SOLF0:USTF0",1750186762406,6.7492,148.14,148.13,0.04523172]
["bitfinex-derivatives","SOLF0:USTF0",1750186763013,0.04631054,148.15,148.13,0.04523172]
["bitfinex-derivatives","SOLF0:USTF0",1750186763208,6.79531054,148.15,148.13,0.04523172]
["bitfinex-derivatives","SOLF0:USTF0",1750186765921,6.7492,148.14,148.13,0.04523172]
["bitfinex-derivatives","SOLF0:USTF0",1750186766820,6.79531054,148.15,148.13,0.04523172]
["bitfinex-derivatives","SOLF0:USTF0",1750186767610,6.7492,148.14,148.13,0.04523172]
["bitfinex-derivatives","SOLF0:USTF0",1750186770516,6.7501,148.12,148.11,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750186770706,0.04631054,148.15,148.08,44.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750186770911,9.96111993,148.15,148.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750186771108,6.7513,148.1,148.08,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750186771717,6.7515,148.09,148.08,38.00722301]
["bitfinex-derivatives","SOLF0:USTF0",1750186772016,6.7515,148.09,148.08,0.04722301]
["bitfinex-derivatives","SOLF0:USTF0",1750186772217,7.17426206,148.1,148.05,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750186772422,7.17426206,148.1,148.05,44.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750186772608,0.05122879,148.1,148.05,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750186773025,6.7517,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750186773212,0.05122879,148.1,148.06,6.79991266]
["bitfinex-derivatives","SOLF0:USTF0",1750186773613,0.05122879,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750186773916,0.05122879,148.1,148.06,7.17034593]
["bitfinex-derivatives","SOLF0:USTF0",1750186774115,0.05122879,148.1,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750186774426,40.2825,148.18,148.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750186774625,12.22333736,148.17,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750186774815,12.22333736,148.17,148.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750186775124,5.47523736,148.17,148.13,7.12303327]
["bitfinex-derivatives","SOLF0:USTF0",1750186775308,0.04355142,148.16,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186775820,0.04355142,148.16,148.14,6.79743475]
["bitfinex-derivatives","SOLF0:USTF0",1750186776714,6.79195142,148.16,148.14,6.79743475]
["bitfinex-derivatives","SOLF0:USTF0",1750186777317,6.79195142,148.16,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186777822,0.04355142,148.16,148.14,6.79763475]
["bitfinex-derivatives","SOLF0:USTF0",1750186778518,6.79185142,148.16,148.14,6.79763475]
["bitfinex-derivatives","SOLF0:USTF0",1750186780017,0.04355142,148.16,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186780224,6.7488,148.15,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186780525,0.04355142,148.16,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186780723,6.79205142,148.16,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186781226,6.7488,148.15,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186784120,0.04355142,148.16,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186784618,6.79205142,148.16,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186785020,0.04355142,148.16,148.14,7.17146802]
["bitfinex-derivatives","SOLF0:USTF0",1750186785323,0.04355142,148.16,148.14,13.92046802]
["bitfinex-derivatives","SOLF0:USTF0",1750186787226,0.04355142,148.16,148.14,6.79743475]
["bitfinex-derivatives","SOLF0:USTF0",1750186789223,0.04355142,148.16,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186789623,0.04355142,148.16,148.14,6.79743475]
["bitfinex-derivatives","SOLF0:USTF0",1750186790330,0.04355142,148.16,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750186790823,0.04355142,148.16,148.14,6.79733475]
["bitfinex-derivatives","SOLF0:USTF0",1750186791131,6.79185142,148.16,148.14,6.79733475]
["bitfinex-derivatives","SOLF0:USTF0",1750186791526,6.79185142,148.16,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186791921,6.7488,148.15,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186800034,12.27324964,148.15,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186800429,6.7488,148.15,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186800730,12.27395826,148.15,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186801127,0.04355142,148.16,148.14,0.04843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186801338,0.04355142,148.16,148.15,10.90101359]
["bitfinex-derivatives","SOLF0:USTF0",1750186801637,6.7476,148.18,148.15,4.15221359]
["bitfinex-derivatives","SOLF0:USTF0",1750186801837,6.7476,148.18,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750186802331,6.7476,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750186802540,6.79572679,148.18,148.14,41.44064834]
["bitfinex-derivatives","SOLF0:USTF0",1750186802924,0.04812679,148.18,148.14,37.28843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186803125,0.04812679,148.18,148.15,4.15221359]
["bitfinex-derivatives","SOLF0:USTF0",1750186803335,6.79582679,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750186803537,0.04812679,148.18,148.14,41.44064834]
["bitfinex-derivatives","SOLF0:USTF0",1750186803834,4.20034038,148.18,148.14,37.28843475]
["bitfinex-derivatives","SOLF0:USTF0",1750186804041,4.15221359,148.16,148.11,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750186804349,6.7504,148.12,148.08,620.34]
["bitfinex-derivatives","SOLF0:USTF0",1750186804640,4.15221359,148.14,148.08,620.34]
["bitfinex-derivatives","SOLF0:USTF0",1750186804833,4.15221359,148.16,148.09,4.15221359]
["bitfinex-derivatives","SOLF0:USTF0",1750186805031,5.5170283,148.15,148.11,0.04718386]
["bitfinex-derivatives","SOLF0:USTF0",1750186805234,9.71619947,148.14,148.11,0.04718386]
["bitfinex-derivatives","SOLF0:USTF0",1750186805433,5.5170283,148.13,148.11,0.04718386]
["bitfinex-derivatives","SOLF0:USTF0",1750186805737,6.7499,148.13,148.11,0.04718386]
["bitfinex-derivatives","SOLF0:USTF0",1750186806139,0.04695758,148.14,148.11,4.19939745]
["bitfinex-derivatives","SOLF0:USTF0",1750186806341,0.04695758,148.14,148.13,4.15221359]
["bitfinex-derivatives","SOLF0:USTF0",1750186806634,0.04695758,148.14,148.13,10.90191359]
["bitfinex-derivatives","SOLF0:USTF0",1750186806936,0.04695758,148.14,148.13,13.86652461]
["bitfinex-derivatives","SOLF0:USTF0",1750186807141,5.51644609,148.17,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750186807329,5.51644609,148.17,148.13,7.11682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186807533,5.51552341,148.2,148.13,7.11682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186807734,12.26262341,148.19,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750186807933,6.2955651,148.23,148.15,44.35682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186808239,6.79401836,148.2,148.18,0.0465633]
["bitfinex-derivatives","SOLF0:USTF0",1750186808435,5.50508481,148.19,148.18,0.0465633]
["bitfinex-derivatives","SOLF0:USTF0",1750186808935,0.04731836,148.2,148.18,0.0465633]
["bitfinex-derivatives","SOLF0:USTF0",1750186809338,0.04731836,148.2,148.19,51.10372461]
["bitfinex-derivatives","SOLF0:USTF0",1750186810134,6.2955651,148.28,148.19,44.35682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186810336,5.49025097,148.27,148.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750186810537,12.60707558,148.26,148.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750186810841,5.49025097,148.25,148.19,43.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750186811044,5.49025097,148.24,148.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750186811342,7.11682461,148.26,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186811541,6.746,148.21,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186811936,6.7459,148.22,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186812242,7.11682461,148.23,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186812432,5.48528971,148.22,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186812635,6.746,148.21,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186813642,12.22980581,148.22,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186813941,44.35682461,148.25,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186814139,5.4832042,148.24,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186814350,5.4832042,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750186814538,5.48068984,148.26,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186815045,5.48068984,148.25,148.2,6.79429482]
["bitfinex-derivatives","SOLF0:USTF0",1750186815248,12.59751445,148.24,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186815544,5.51107024,148.23,148.2,0.04819482]
["bitfinex-derivatives","SOLF0:USTF0",1750186815735,5.51107024,148.26,148.21,7.11682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186816132,5.51107024,148.28,148.21,7.11682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186816333,5.51107024,148.27,148.23,7.16559354]
["bitfinex-derivatives","SOLF0:USTF0",1750186816539,5.51107024,148.29,148.25,7.11682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186816743,5.51107024,148.3,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186816936,5.51107024,148.31,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750186817234,6.7419,148.3,148.27,7.11682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186817438,5.42828033,148.32,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750186817741,6.7422,148.3,148.26,7.1622078]
["bitfinex-derivatives","SOLF0:USTF0",1750186817944,6.7422,148.3,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750186818747,5.5100089,148.31,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186818940,10.93828923,148.32,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186819139,6.7433,148.27,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186819339,5.5100089,148.31,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186819538,10.93828923,148.32,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186819734,6.7433,148.28,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186820634,6.7421,148.3,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186820838,5.42828033,148.32,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186821150,5.42828033,148.32,148.26,6.78888319]
["bitfinex-derivatives","SOLF0:USTF0",1750186821343,10.93145835,148.32,148.26,6.78888319]
["bitfinex-derivatives","SOLF0:USTF0",1750186821540,5.42828033,148.32,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186821749,6.7429,148.28,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186823448,5.42828033,148.32,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186823945,10.94408703,148.32,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186825149,6.7432,148.28,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186825548,6.7433,148.27,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186825749,5.42828033,148.32,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186825750,5.51309735,148.3,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186825938,5.51309735,148.31,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186826246,6.7433,148.27,148.26,0.04538319]
["bitfinex-derivatives","SOLF0:USTF0",1750186827058,6.7451,148.23,148.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186827247,7.11682461,148.27,148.22,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186828256,0.04418364,148.26,148.23,0.04757697]
["bitfinex-derivatives","SOLF0:USTF0",1750186829051,6.7447,148.24,148.23,0.04757697]
["bitfinex-derivatives","SOLF0:USTF0",1750186830049,7.11682461,148.25,148.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186830357,7.11682461,148.22,148.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186830548,6.7469,148.19,148.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186830755,6.7469,148.19,148.16,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186831256,6.7475,148.18,148.16,37.94738974]
["bitfinex-derivatives","SOLF0:USTF0",1750186831655,0.04631068,148.19,148.16,44.69548974]
["bitfinex-derivatives","SOLF0:USTF0",1750186831859,7.16313529,148.19,148.16,0.04738974]
["bitfinex-derivatives","SOLF0:USTF0",1750186832559,6.7478,148.17,148.16,0.04738974]
["bitfinex-derivatives","SOLF0:USTF0",1750186833054,6.7481,148.17,148.13,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186833557,6.7486,148.16,148.13,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186833964,0.04268607,148.16,148.13,37.94695994]
["bitfinex-derivatives","SOLF0:USTF0",1750186834361,0.04268607,148.16,148.13,44.69635994]
["bitfinex-derivatives","SOLF0:USTF0",1750186834562,0.04268607,148.16,148.13,37.94695994]
["bitfinex-derivatives","SOLF0:USTF0",1750186834861,6.7491,148.15,148.13,37.94695994]
["bitfinex-derivatives","SOLF0:USTF0",1750186835257,7.15951068,148.16,148.13,0.04695994]
["bitfinex-derivatives","SOLF0:USTF0",1750186835463,13.86602461,148.14,148.13,0.04695994]
["bitfinex-derivatives","SOLF0:USTF0",1750186835962,6.7492,148.14,148.13,0.04695994]
["bitfinex-derivatives","SOLF0:USTF0",1750186836262,7.11682461,148.14,148.1,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186836460,7.11682461,148.14,148.08,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186836865,6.7506,148.11,148.08,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186837059,7.11682461,148.14,148.08,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750186837259,7.11682461,148.14,148.1,0.04445654]
["bitfinex-derivatives","SOLF0:USTF0",1750186837260,0.04619256,148.12,148.1,0.04445654]
["bitfinex-derivatives","SOLF0:USTF0",1750186837460,6.7508,148.11,148.1,0.04445654]
["bitfinex-derivatives","SOLF0:USTF0",1750186840262,13.86762461,148.11,148.1,0.04445654]
["bitfinex-derivatives","SOLF0:USTF0",1750186840665,13.86762461,148.11,148.1,5.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186843158,16.05622461,148.11,148.1,5.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186843365,16.05622461,148.11,148.03,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1750186843366,9.30542461,148.11,148.03,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750186843570,7.11682461,148.07,148.03,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750186844173,6.7532,148.06,148.03,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750186844368,0.04443461,148.06,148.03,37.96372926]
["bitfinex-derivatives","SOLF0:USTF0",1750186844776,6.79763461,148.06,148.03,37.96372926]
["bitfinex-derivatives","SOLF0:USTF0",1750186844971,0.04443461,148.06,148.03,37.96372926]
["bitfinex-derivatives","SOLF0:USTF0",1750186845175,6.7536,148.05,148.03,37.96372926]
["bitfinex-derivatives","SOLF0:USTF0",1750186845366,0.04443461,148.06,148.03,37.96372926]
["bitfinex-derivatives","SOLF0:USTF0",1750186845772,6.7536,148.05,148.03,37.96372926]
["bitfinex-derivatives","SOLF0:USTF0",1750186846076,0.04443461,148.06,148.03,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1750186846279,6.7538,148.04,148.03,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1750186846474,0.04443461,148.06,148.03,0.04372926]
["bitfinex-derivatives","SOLF0:USTF0",1750186847078,0.04443461,148.06,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750186847079,7.11682461,148.05,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750186847281,9.38582461,148.05,147.99,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750186847680,6.754,148.04,148.0,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750186848074,2.32143461,148.06,148.01,0.0460488]
["bitfinex-derivatives","SOLF0:USTF0",1750186848274,0.04538878,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750186848481,0.04538878,148.05,148.04,7.11682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186848780,11.62912461,148.14,148.04,7.11682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186848981,11.62912461,148.14,148.06,7.11682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186849170,6.7513,148.1,148.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750186849371,11.62912461,148.14,148.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750186849575,0.04604753,148.12,148.09,0.05042056]
["bitfinex-derivatives","SOLF0:USTF0",1750186849976,6.751,148.1,148.09,0.05042056]
["bitfinex-derivatives","SOLF0:USTF0",1750186850177,6.751,148.1,148.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750186850178,0.04604753,148.12,148.04,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750186850484,6.7527,148.07,148.04,44.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750186850881,7.11682461,148.09,148.04,44.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750186851078,6.7529,148.06,148.05,0.0452688]
["bitfinex-derivatives","SOLF0:USTF0",1750186853896,6.7529,148.06,148.05,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186854187,6.755,148.02,147.99,44.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750186854780,6.7551,148.01,147.99,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750186855087,0.04634846,148.01,147.99,37.55098949]
["bitfinex-derivatives","SOLF0:USTF0",1750186855277,0.04634846,148.01,147.99,44.30698949]
["bitfinex-derivatives","SOLF0:USTF0",1750186856189,6.80144846,148.01,147.99,44.30698949]
["bitfinex-derivatives","SOLF0:USTF0",1750186856391,6.80144846,148.01,147.99,37.55098949]
["bitfinex-derivatives","SOLF0:USTF0",1750186856781,0.04634846,148.01,147.99,37.55098949]
["bitfinex-derivatives","SOLF0:USTF0",1750186857586,0.04634846,148.01,147.99,0.05098949]
["bitfinex-derivatives","SOLF0:USTF0",1750186857787,6.7556,148.0,147.99,0.05098949]
["bitfinex-derivatives","SOLF0:USTF0",1750186861793,0.04634846,148.01,147.99,0.05098949]
["bitfinex-derivatives","SOLF0:USTF0",1750186861996,0.04634846,148.01,148.0,44.63682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186862294,2.1412,148.07,148.0,44.63682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186862481,6.7537,148.05,148.0,44.63682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186862686,6.7537,148.05,147.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750186862687,7.11682461,148.04,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750186862990,7.11682461,148.04,147.98,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750186863182,0.04648202,148.02,148.0,6.80159222]
["bitfinex-derivatives","SOLF0:USTF0",1750186863380,6.80128202,148.02,148.0,0.04599222]
["bitfinex-derivatives","SOLF0:USTF0",1750186863894,6.7551,148.01,148.0,0.04599222]
["bitfinex-derivatives","SOLF0:USTF0",1750186868695,6.7551,148.01,148.0,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186869199,37.52,148.01,147.93,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750186869500,7.11682461,147.98,147.93,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750186869994,6.758,147.95,147.93,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750186870206,6.758,147.95,147.94,0.05008697]
["bitfinex-derivatives","SOLF0:USTF0",1750186870393,6.7577,147.96,147.94,0.05008697]
["bitfinex-derivatives","SOLF0:USTF0",1750186871805,6.7579,147.95,147.94,0.05008697]
["bitfinex-derivatives","SOLF0:USTF0",1750186871997,0.04666821,147.97,147.94,0.05008697]
["bitfinex-derivatives","SOLF0:USTF0",1750186872199,0.04666821,147.97,147.95,7.11682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186872392,0.04666821,147.97,147.96,44.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750186872999,0.04666821,147.97,147.96,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750186873597,6.80356821,147.97,147.96,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750186874293,0.04666821,147.97,147.96,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750186877312,0.04666821,147.97,147.96,44.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750186877710,0.04666821,147.97,147.96,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750186878413,0.04666821,147.97,147.96,44.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750186880022,53.27848971,148.06,147.96,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750186880223,5.40161927,148.05,147.97,7.11682461]
["bitfinex-derivatives","SOLF0:USTF0",1750186880420,6.7549,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750186880919,6.80154852,148.02,147.99,6.80067331]
["bitfinex-derivatives","SOLF0:USTF0",1750186881921,0.04664852,148.02,147.99,0.04477331]
["bitfinex-derivatives","SOLF0:USTF0",1750186882425,6.7556,148.0,147.99,0.04477331]
["bitfinex-derivatives","SOLF0:USTF0",1750186888130,0.04664852,148.02,147.99,0.04477331]
["bitfinex-derivatives","SOLF0:USTF0",1750186889024,0.04664852,148.02,148.0,41.51816083]
["bitfinex-derivatives","SOLF0:USTF0",1750186889328,5.42841516,148.07,148.0,41.51816083]
["bitfinex-derivatives","SOLF0:USTF0",1750186889530,5.42841516,148.06,148.01,4.15816083]
["bitfinex-derivatives","SOLF0:USTF0",1750186889724,6.7536,148.05,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750186890127,6.7536,148.05,148.01,4.15816083]
["bitfinex-derivatives","SOLF0:USTF0",1750186890332,0.04483951,148.05,148.02,0.05024994]
["bitfinex-derivatives","SOLF0:USTF0",1750186890633,9.59135697,148.04,148.02,0.05024994]
["bitfinex-derivatives","SOLF0:USTF0",1750186890833,7.13150291,148.04,148.02,0.05024994]
["bitfinex-derivatives","SOLF0:USTF0",1750186891620,6.7542,148.03,148.02,0.05024994]
["bitfinex-derivatives","SOLF0:USTF0",1750186892929,12.2065589,148.03,148.02,0.05024994]
["bitfinex-derivatives","SOLF0:USTF0",1750186893629,6.7542,148.03,148.02,0.05024994]
["bitfinex-derivatives","SOLF0:USTF0",1750186894035,12.20701229,148.03,148.02,0.05024994]
["bitfinex-derivatives","SOLF0:USTF0",1750186897036,12.20701229,148.03,148.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186897739,19.3385152,148.03,148.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186900540,12.20701229,148.03,148.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186900838,0.04483951,148.05,148.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186902234,0.04483951,148.05,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750186902634,0.04483951,148.05,148.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186903033,0.04483951,148.05,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750186903237,0.04483951,148.05,148.02,4.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186903543,0.04483951,148.05,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750186903742,6.7514,148.1,148.04,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186903942,13.42706801,148.15,148.06,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186904140,5.45386063,148.14,148.06,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186904440,5.45386063,148.13,148.06,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186904749,5.45386063,148.13,148.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750186904750,0.04719941,148.11,148.08,0.04892223]
["bitfinex-derivatives","SOLF0:USTF0",1750186905239,0.04719941,148.11,148.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750186905437,0.04719941,148.11,148.09,44.47150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186905840,0.04719941,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750186906241,7.13150291,148.18,148.09,46.72400291]
["bitfinex-derivatives","SOLF0:USTF0",1750186906442,6.7491,148.15,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750186907046,6.7491,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750186907251,0.04580328,148.14,148.12,6.79579331]
["bitfinex-derivatives","SOLF0:USTF0",1750186907538,0.04580328,148.14,148.13,44.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750186907739,6.7466,148.2,148.13,51.23150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186907944,37.34,148.23,148.15,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186908140,7.13150291,148.22,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750186908342,37.34,148.23,148.13,44.47150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186908343,7.13150291,148.2,148.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750186908852,0.04437911,148.18,148.15,0.05119505]
["bitfinex-derivatives","SOLF0:USTF0",1750186909146,6.7483,148.16,148.15,0.05119505]
["bitfinex-derivatives","SOLF0:USTF0",1750186912448,0.04437911,148.18,148.15,0.05119505]
["bitfinex-derivatives","SOLF0:USTF0",1750186912644,0.04437911,148.18,148.16,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186912852,0.04437911,148.18,148.17,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750186913649,6.7457,148.22,148.17,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750186913845,49.89980291,148.26,148.17,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750186914253,49.89980291,148.26,148.19,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750186914549,49.89980291,148.26,148.17,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750186914745,0.04284019,148.23,148.2,0.04538366]
["bitfinex-derivatives","SOLF0:USTF0",1750186915147,6.7458,148.22,148.2,0.04538366]
["bitfinex-derivatives","SOLF0:USTF0",1750186915350,0.04284019,148.23,148.21,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750186915548,2.1243,148.29,148.21,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750186915850,14.79218324,148.32,148.24,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186916148,7.66068033,148.32,148.25,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750186916340,5.42828033,148.32,148.26,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750186916541,0.05139093,148.3,148.28,7.18026297]
["bitfinex-derivatives","SOLF0:USTF0",1750186916844,0.05139093,148.3,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750186917150,0.05139093,148.3,148.28,40.36876006]
["bitfinex-derivatives","SOLF0:USTF0",1750186919342,0.05139093,148.3,148.28,47.11156006]
["bitfinex-derivatives","SOLF0:USTF0",1750186919751,0.05139093,148.3,148.28,40.36876006]
["bitfinex-derivatives","SOLF0:USTF0",1750186921551,6.79359093,148.3,148.28,40.36876006]
["bitfinex-derivatives","SOLF0:USTF0",1750186922058,0.05139093,148.3,148.28,40.36876006]
["bitfinex-derivatives","SOLF0:USTF0",1750186922852,6.7424,148.29,148.28,40.36876006]
["bitfinex-derivatives","SOLF0:USTF0",1750186923250,6.7424,148.29,148.28,0.04876006]
["bitfinex-derivatives","SOLF0:USTF0",1750186923961,6.79339093,148.3,148.28,0.04876006]
["bitfinex-derivatives","SOLF0:USTF0",1750186924353,0.05139093,148.3,148.28,0.04876006]
["bitfinex-derivatives","SOLF0:USTF0",1750186925055,6.7424,148.29,148.28,0.04876006]
["bitfinex-derivatives","SOLF0:USTF0",1750186925561,13.87390291,148.29,148.28,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186925853,13.87390291,148.29,148.21,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750186925854,9.47370291,148.29,148.21,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750186926059,7.13150291,148.27,148.21,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750186926356,6.7449,148.24,148.21,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750186926856,0.04506021,148.24,148.21,40.34297364]
["bitfinex-derivatives","SOLF0:USTF0",1750186927761,0.04506021,148.24,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750186931567,0.04506021,148.24,148.22,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186931568,2.1693,148.35,148.22,9.24840291]
["bitfinex-derivatives","SOLF0:USTF0",1750186931869,6.7416,148.31,148.25,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186932161,2.1693,148.35,148.27,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186932357,2.1693,148.35,148.28,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750186932558,0.04748783,148.31,148.29,0.0494455]
["bitfinex-derivatives","SOLF0:USTF0",1750186932958,0.04748783,148.31,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750186933362,40.3,148.39,148.29,7.18094841]
["bitfinex-derivatives","SOLF0:USTF0",1750186933363,7.13150291,148.38,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750186933564,47.43150291,148.39,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750186933762,7.13150291,148.39,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750186933964,6.7395,148.36,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750186934260,1.90608033,148.32,148.31,13.87300291]
["bitfinex-derivatives","SOLF0:USTF0",1750186934461,6.6027,148.4,148.31,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186934462,6.7385,148.38,148.31,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186934667,6.6027,148.4,148.33,0.04256637]
["bitfinex-derivatives","SOLF0:USTF0",1750186934668,13.73420291,148.4,148.33,0.04256637]
["bitfinex-derivatives","SOLF0:USTF0",1750186934962,7.13150291,148.38,148.33,0.04256637]
["bitfinex-derivatives","SOLF0:USTF0",1750186935165,6.6027,148.4,148.33,0.04256637]
["bitfinex-derivatives","SOLF0:USTF0",1750186935368,13.73420291,148.4,148.34,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750186935566,6.7388,148.37,148.34,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750186935768,13.73420291,148.4,148.33,0.04256637]
["bitfinex-derivatives","SOLF0:USTF0",1750186936170,7.13150291,148.38,148.33,0.04256637]
["bitfinex-derivatives","SOLF0:USTF0",1750186936472,1.17315893,148.43,148.34,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186936773,7.13150291,148.45,148.37,0.04284426]
["bitfinex-derivatives","SOLF0:USTF0",1750186937065,7.90682406,148.48,148.42,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186937366,9.25830291,148.54,148.44,7.17571253]
["bitfinex-derivatives","SOLF0:USTF0",1750186937566,10.4306319,148.54,148.48,0.04886524]
["bitfinex-derivatives","SOLF0:USTF0",1750186937763,6.7332,148.5,148.48,0.04886524]
["bitfinex-derivatives","SOLF0:USTF0",1750186937967,10.4306319,148.54,148.48,0.04886524]
["bitfinex-derivatives","SOLF0:USTF0",1750186938276,3.29912899,148.54,148.48,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186938457,7.13150291,148.5,148.48,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186938858,6.7333,148.49,148.48,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186939062,8.9918,148.49,148.48,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186941772,11.3045,148.49,148.48,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186942871,6.77856877,148.5,148.48,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186943181,0.04556877,148.5,148.48,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750186943373,6.7333,148.49,148.48,42.74006524]
["bitfinex-derivatives","SOLF0:USTF0",1750186943972,6.77856877,148.5,148.48,42.74006524]
["bitfinex-derivatives","SOLF0:USTF0",1750186944165,0.04556877,148.5,148.48,42.74006524]
["bitfinex-derivatives","SOLF0:USTF0",1750186944767,6.77886877,148.5,148.48,42.74006524]
["bitfinex-derivatives","SOLF0:USTF0",1750186945173,0.04556877,148.5,148.48,42.74006524]
["bitfinex-derivatives","SOLF0:USTF0",1750186946172,6.55313051,148.58,148.48,49.48006524]
["bitfinex-derivatives","SOLF0:USTF0",1750186946173,5.3810779,148.58,148.48,49.48006524]
["bitfinex-derivatives","SOLF0:USTF0",1750186946361,6.7297,148.57,148.49,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750186946974,6.7302,148.56,148.52,6.78053215]
["bitfinex-derivatives","SOLF0:USTF0",1750186947175,5.3810779,148.58,148.53,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750186947471,7.13150291,148.56,148.52,0.04893215]
["bitfinex-derivatives","SOLF0:USTF0",1750186947977,6.7313,148.54,148.52,0.04893215]
["bitfinex-derivatives","SOLF0:USTF0",1750186948282,12.51258081,148.58,148.52,0.04893215]
["bitfinex-derivatives","SOLF0:USTF0",1750186948473,12.1105779,148.58,148.52,0.04893215]
["bitfinex-derivatives","SOLF0:USTF0",1750186948671,5.3810779,148.58,148.52,0.04893215]
["bitfinex-derivatives","SOLF0:USTF0",1750186948874,5.3810779,148.58,148.53,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186949083,5.3810779,148.58,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750186949275,5.3810779,148.58,148.56,0.04443613]
["bitfinex-derivatives","SOLF0:USTF0",1750186949678,8.8736,148.65,148.57,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186949880,4.6202,148.69,148.62,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186950072,4.6202,148.69,148.64,0.04525312]
["bitfinex-derivatives","SOLF0:USTF0",1750186950575,7.13150291,148.67,148.64,0.04525312]
["bitfinex-derivatives","SOLF0:USTF0",1750186950778,7.13150291,148.67,148.6,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750186951377,4.6202,148.69,148.54,581.86]
["bitfinex-derivatives","SOLF0:USTF0",1750186951378,7.13150291,148.68,148.54,581.86]
["bitfinex-derivatives","SOLF0:USTF0",1750186951575,7.13150291,148.65,148.57,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750186951780,0.04577576,148.62,148.6,0.04265216]
["bitfinex-derivatives","SOLF0:USTF0",1750186952080,1.17077109,148.74,148.61,195.87150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186952277,4.4256,148.78,148.7,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186952475,2.2894,148.78,148.72,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186952677,2.1858,148.8,148.68,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186952678,1.17031831,148.79,148.74,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186952879,6.72,148.79,148.75,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750186953084,5.33387546,148.82,148.76,49.88080656]
["bitfinex-derivatives","SOLF0:USTF0",1750186953273,5.33387546,148.82,148.78,7.17892719]
["bitfinex-derivatives","SOLF0:USTF0",1750186953475,5.33387546,148.82,148.79,49.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750186953672,5.33387546,148.82,148.79,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750186953874,5.33387546,148.82,148.78,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1750186954083,12.05237546,148.82,148.79,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750186954282,5.33387546,148.82,148.79,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750186954986,5.33387546,148.82,148.78,45.16742428]
["bitfinex-derivatives","SOLF0:USTF0",1750186955388,5.33387546,148.82,148.78,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1750186955587,6.7202,148.78,148.76,581.66]
["bitfinex-derivatives","SOLF0:USTF0",1750186955888,5.33387546,148.82,148.73,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750186956083,7.13150291,148.79,148.72,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750186956286,5.33387546,148.82,148.72,51.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750186956287,6.7208,148.77,148.72,51.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750186956491,12.46537837,148.82,148.72,52.25150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186956688,0.04763372,148.78,148.76,0.04865128]
["bitfinex-derivatives","SOLF0:USTF0",1750186956890,0.04763372,148.78,148.76,6.76965128]
["bitfinex-derivatives","SOLF0:USTF0",1750186957186,0.04763372,148.78,148.76,0.04865128]
["bitfinex-derivatives","SOLF0:USTF0",1750186959692,0.04763372,148.78,148.77,51.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750186960098,0.04763372,148.78,148.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1750186960791,0.04763372,148.78,148.76,0.04865128]
["bitfinex-derivatives","SOLF0:USTF0",1750186961293,0.04763372,148.78,148.76,6.76965128]
["bitfinex-derivatives","SOLF0:USTF0",1750186961598,0.04763372,148.78,148.76,0.04865128]
["bitfinex-derivatives","SOLF0:USTF0",1750186962001,0.04763372,148.78,148.76,6.76965128]
["bitfinex-derivatives","SOLF0:USTF0",1750186962190,0.04763372,148.78,148.76,0.04865128]
["bitfinex-derivatives","SOLF0:USTF0",1750186963090,6.7206,148.77,148.76,0.04865128]
["bitfinex-derivatives","SOLF0:USTF0",1750186963290,7.17913663,148.78,148.74,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186963596,7.13150291,148.76,148.7,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186963903,7.13150291,148.74,148.7,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186964398,0.05021626,148.73,148.71,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1750186964895,6.7232,148.72,148.71,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1750186966403,0.05021626,148.73,148.71,0.0476323]
["bitfinex-derivatives","SOLF0:USTF0",1750186966693,0.05021626,148.73,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750186970399,13.3458,148.8,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750186970594,6.6263,148.8,148.75,52.21150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186970795,6.6263,148.8,148.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186971198,6.72,148.79,148.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186971499,0.04356938,148.78,148.76,0.04928012]
["bitfinex-derivatives","SOLF0:USTF0",1750186971698,0.04356938,148.78,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750186972597,0.04356938,148.78,148.76,7.18078303]
["bitfinex-derivatives","SOLF0:USTF0",1750186973293,0.04356938,148.78,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750186973497,2.2211,148.84,148.77,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1750186973701,6.7173,148.85,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750186974004,1.63857,148.86,148.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186974199,6.7179,148.83,148.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186974408,1.63857,148.86,148.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186974606,0.02120756,148.83,148.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186975920,6.73950756,148.83,148.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186976206,0.02120756,148.83,148.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186978109,4.93903012,148.82,148.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186979201,11.65743012,148.82,148.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750186979406,11.65743012,148.82,148.81,41.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750186979813,4.93903012,148.82,148.81,41.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750186980111,4.93903012,148.82,148.81,48.69530291]
["bitfinex-derivatives","SOLF0:USTF0",1750186980310,4.93903012,148.82,148.81,55.41410291]
["bitfinex-derivatives","SOLF0:USTF0",1750186982020,7.13150291,148.92,148.81,51.74912017]
["bitfinex-derivatives","SOLF0:USTF0",1750186982311,1.16927626,148.95,148.88,13.84690291]
["bitfinex-derivatives","SOLF0:USTF0",1750186982518,45.06,148.95,148.88,13.84690291]
["bitfinex-derivatives","SOLF0:USTF0",1750186982713,45.06,148.95,148.88,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186982904,45.06,148.95,148.81,190.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750186982905,52.19150291,148.95,148.9,0.0431937]
["bitfinex-derivatives","SOLF0:USTF0",1750186983214,52.19150291,148.95,148.91,0.04878947]
["bitfinex-derivatives","SOLF0:USTF0",1750186983406,7.13150291,148.93,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750186983608,6.715,148.9,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750186984210,4.3989,148.92,148.85,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186984211,6.7146,148.91,148.85,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186984508,0.04878947,148.89,148.87,0.04457384]
["bitfinex-derivatives","SOLF0:USTF0",1750186984704,0.04878947,148.89,148.87,6.76067384]
["bitfinex-derivatives","SOLF0:USTF0",1750186985116,0.04878947,148.89,148.87,0.04457384]
["bitfinex-derivatives","SOLF0:USTF0",1750186985305,0.04878947,148.89,148.87,6.76057384]
["bitfinex-derivatives","SOLF0:USTF0",1750186985717,0.04878947,148.89,148.87,0.04457384]
["bitfinex-derivatives","SOLF0:USTF0",1750186986814,6.7157,148.88,148.87,0.04457384]
["bitfinex-derivatives","SOLF0:USTF0",1750186987712,0.04878947,148.89,148.87,0.04457384]
["bitfinex-derivatives","SOLF0:USTF0",1750186988810,2.2525,148.95,148.88,10.1907255]
["bitfinex-derivatives","SOLF0:USTF0",1750186989018,2.2525,148.95,148.89,3.05922259]
["bitfinex-derivatives","SOLF0:USTF0",1750186989219,2.2525,148.95,148.88,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186989527,9.38400291,148.95,148.86,9.20410291]
["bitfinex-derivatives","SOLF0:USTF0",1750186989819,5.52432882,148.94,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186990023,2.2525,148.95,148.89,7.18294659]
["bitfinex-derivatives","SOLF0:USTF0",1750186990210,2.2525,148.95,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186990413,6.7132,148.94,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750186990716,5.53720212,148.93,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186990914,6.7141,148.92,148.9,3.0684303]
["bitfinex-derivatives","SOLF0:USTF0",1750186991123,5.53720212,148.93,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186991316,5.55406967,148.93,148.9,3.06837513]
["bitfinex-derivatives","SOLF0:USTF0",1750186991611,51.83150291,148.94,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186991934,51.83150291,148.94,148.9,3.06816936]
["bitfinex-derivatives","SOLF0:USTF0",1750186991935,6.7139,148.92,148.9,3.06816936]
["bitfinex-derivatives","SOLF0:USTF0",1750186992126,7.13150291,148.93,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186992423,5.55990113,148.92,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186992624,5.55990113,148.91,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186992828,50.9955651,148.94,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186993021,5.56701298,148.93,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186993323,6.7143,148.91,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186993517,7.13150291,148.92,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186993722,5.56644871,148.91,148.89,0.05144368]
["bitfinex-derivatives","SOLF0:USTF0",1750186993921,6.7159,148.88,148.85,51.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750186994225,13.42706801,148.92,148.86,3.06757494]
["bitfinex-derivatives","SOLF0:USTF0",1750186994419,6.7152,148.9,148.87,3.06757494]
["bitfinex-derivatives","SOLF0:USTF0",1750186994622,5.57504413,148.89,148.87,3.06757494]
["bitfinex-derivatives","SOLF0:USTF0",1750186994923,5.57504413,148.88,148.87,9.82914497]
["bitfinex-derivatives","SOLF0:USTF0",1750186995719,0.04329223,148.89,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750186995920,5.62950335,148.89,148.88,3.06757494]
["bitfinex-derivatives","SOLF0:USTF0",1750186996320,5.62950335,148.89,148.88,9.78327494]
["bitfinex-derivatives","SOLF0:USTF0",1750186997022,5.62950335,148.89,148.88,3.06757494]
["bitfinex-derivatives","SOLF0:USTF0",1750186997731,12.34470335,148.89,148.88,3.06757494]
["bitfinex-derivatives","SOLF0:USTF0",1750186998227,11.92506845,148.89,148.81,51.81150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186998417,11.80411626,148.88,148.81,51.81150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186998728,5.58621112,148.87,148.81,51.81150291]
["bitfinex-derivatives","SOLF0:USTF0",1750186998932,12.30311112,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750186999130,5.58621112,148.85,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750186999331,0.04534638,148.85,148.83,6.7655431]
["bitfinex-derivatives","SOLF0:USTF0",1750186999719,0.04534638,148.85,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750186999920,5.65324949,148.85,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750187000124,12.37064949,148.85,148.83,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1750187000331,6.76274638,148.85,148.83,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1750187000531,0.04534638,148.85,148.83,0.0478431]
["bitfinex-derivatives","SOLF0:USTF0",1750187000828,5.60838628,148.84,148.77,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750187001032,5.60838628,148.83,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750187001236,5.60838628,148.82,148.77,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750187001530,5.60838628,148.81,148.77,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750187001732,0.04557972,148.8,148.78,0.04753293]
["bitfinex-derivatives","SOLF0:USTF0",1750187002130,5.60177768,148.79,148.78,0.04753293]
["bitfinex-derivatives","SOLF0:USTF0",1750187002332,5.60177768,148.79,148.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750187002631,5.60177768,148.78,148.73,51.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750187002833,5.60177768,148.77,148.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750187003027,50.91790514,148.8,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750187003230,50.91790514,148.8,148.76,0.04328757]
["bitfinex-derivatives","SOLF0:USTF0",1750187003231,12.36628096,148.79,148.76,0.04328757]
["bitfinex-derivatives","SOLF0:USTF0",1750187003531,7.13150291,148.77,148.64,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187003827,57.02856077,148.76,148.67,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187004019,57.02856077,148.76,148.64,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187004020,5.60245563,148.75,148.68,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187004327,5.60245563,148.74,148.68,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187004535,0.04873216,148.72,148.7,0.04266413]
["bitfinex-derivatives","SOLF0:USTF0",1750187004733,0.04873216,148.72,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750187006529,0.04873216,148.72,148.7,6.76616413]
["bitfinex-derivatives","SOLF0:USTF0",1750187007124,2.2221,148.78,148.7,7.17416704]
["bitfinex-derivatives","SOLF0:USTF0",1750187007431,5.5714574,148.8,148.75,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187007631,2.1218,148.81,148.75,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187008033,2.1218,148.81,148.74,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187008342,0.04620198,148.79,148.76,0.04808042]
["bitfinex-derivatives","SOLF0:USTF0",1750187008635,0.04620198,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750187008829,0.04620198,148.79,148.76,0.04808042]
["bitfinex-derivatives","SOLF0:USTF0",1750187009535,0.04620198,148.79,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750187012932,12.5799244,148.91,148.78,10.16025996]
["bitfinex-derivatives","SOLF0:USTF0",1750187013133,62.52002419,148.88,148.79,3.02875705]
["bitfinex-derivatives","SOLF0:USTF0",1750187013343,6.7169,148.86,148.8,3.02875705]
["bitfinex-derivatives","SOLF0:USTF0",1750187013638,7.13150291,148.86,148.78,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750187013832,6.7177,148.84,148.79,3.02913864]
["bitfinex-derivatives","SOLF0:USTF0",1750187014036,0.0485286,148.83,148.81,0.04447654]
["bitfinex-derivatives","SOLF0:USTF0",1750187014228,6.7184,148.82,148.81,0.04447654]
["bitfinex-derivatives","SOLF0:USTF0",1750187014537,0.0485286,148.83,148.81,0.04447654]
["bitfinex-derivatives","SOLF0:USTF0",1750187015334,6.7668286,148.83,148.81,0.04447654]
["bitfinex-derivatives","SOLF0:USTF0",1750187015932,0.0485286,148.83,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750187016334,0.0485286,148.83,148.82,9.74908568]
["bitfinex-derivatives","SOLF0:USTF0",1750187016932,6.7724,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1750187017134,6.7724,148.88,148.83,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187017333,6.7724,148.88,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750187017828,6.82394981,148.88,148.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750187018031,6.82394981,148.88,148.86,0.04517854]
["bitfinex-derivatives","SOLF0:USTF0",1750187018437,6.7161,148.87,148.86,0.04517854]
["bitfinex-derivatives","SOLF0:USTF0",1750187019134,6.7161,148.87,148.86,3.07424251]
["bitfinex-derivatives","SOLF0:USTF0",1750187019335,6.7161,148.87,148.86,0.04517854]
["bitfinex-derivatives","SOLF0:USTF0",1750187019532,6.7161,148.87,148.86,3.07505578]
["bitfinex-derivatives","SOLF0:USTF0",1750187019833,6.7161,148.87,148.86,0.04517854]
["bitfinex-derivatives","SOLF0:USTF0",1750187020637,2.39424981,148.88,148.86,0.04517854]
["bitfinex-derivatives","SOLF0:USTF0",1750187020944,9.11014981,148.88,148.86,0.04517854]
["bitfinex-derivatives","SOLF0:USTF0",1750187021340,2.39424981,148.88,148.86,0.04517854]
["bitfinex-derivatives","SOLF0:USTF0",1750187024338,2.39424981,148.88,148.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750187024640,2.39424981,148.88,148.83,3.02546274]
["bitfinex-derivatives","SOLF0:USTF0",1750187024839,6.7162,148.87,148.84,3.02546274]
["bitfinex-derivatives","SOLF0:USTF0",1750187025038,2.39424981,148.88,148.84,3.02546274]
["bitfinex-derivatives","SOLF0:USTF0",1750187025438,2.39424981,148.88,148.85,3.07445695]
["bitfinex-derivatives","SOLF0:USTF0",1750187025643,2.39424981,148.88,148.85,0.04938649]
["bitfinex-derivatives","SOLF0:USTF0",1750187026043,2.39424981,148.88,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750187026246,2.39424981,148.88,148.85,0.04938649]
["bitfinex-derivatives","SOLF0:USTF0",1750187026439,4.981e-05,148.88,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750187026742,5.58303113,148.95,148.87,3.02434873]
["bitfinex-derivatives","SOLF0:USTF0",1750187026936,2.1472,148.97,148.88,10.15585164]
["bitfinex-derivatives","SOLF0:USTF0",1750187026937,10.06783113,148.97,148.88,10.15585164]
["bitfinex-derivatives","SOLF0:USTF0",1750187027130,7.13150291,148.9,148.78,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750187027333,7.13150291,148.92,148.83,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187027531,7.13150291,148.92,148.84,3.02441892]
["bitfinex-derivatives","SOLF0:USTF0",1750187027740,0.04393459,148.89,148.87,0.04893206]
["bitfinex-derivatives","SOLF0:USTF0",1750187028329,6.7157,148.88,148.87,0.04893206]
["bitfinex-derivatives","SOLF0:USTF0",1750187028530,0.04393459,148.89,148.83,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750187028732,0.04393459,148.89,148.84,3.02433405]
["bitfinex-derivatives","SOLF0:USTF0",1750187028938,2.34913459,148.89,148.85,3.02433405]
["bitfinex-derivatives","SOLF0:USTF0",1750187029139,2.34913459,148.89,148.86,3.02433405]
["bitfinex-derivatives","SOLF0:USTF0",1750187029345,6.7164,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750187029548,6.7164,148.87,148.85,3.02363748]
["bitfinex-derivatives","SOLF0:USTF0",1750187029734,2.34913459,148.89,148.84,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1750187029935,4.51603459,148.89,148.85,3.02254215]
["bitfinex-derivatives","SOLF0:USTF0",1750187030141,4.51603459,148.89,148.84,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1750187030338,6.7166,148.86,148.85,3.02289766]
["bitfinex-derivatives","SOLF0:USTF0",1750187030746,7.13150291,148.88,148.84,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1750187030946,6.717,148.85,148.84,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1750187031836,0.04492528,148.87,148.84,3.07198167]
["bitfinex-derivatives","SOLF0:USTF0",1750187032040,0.04492528,148.87,148.85,3.02255604]
["bitfinex-derivatives","SOLF0:USTF0",1750187032345,0.04492528,148.87,148.86,3.02255604]
["bitfinex-derivatives","SOLF0:USTF0",1750187032745,0.04492528,148.87,148.86,9.73915604]
["bitfinex-derivatives","SOLF0:USTF0",1750187033550,586.51790514,148.96,148.86,9.73915604]
["bitfinex-derivatives","SOLF0:USTF0",1750187033551,6.7146,148.91,148.86,3.02255604]
["bitfinex-derivatives","SOLF0:USTF0",1750187033749,7.13150291,148.93,148.87,3.02255604]
["bitfinex-derivatives","SOLF0:USTF0",1750187033940,7.13150291,148.93,148.84,48.61150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187034147,6.7148,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750187034445,6.75931881,148.9,148.87,6.76630882]
["bitfinex-derivatives","SOLF0:USTF0",1750187036251,6.75931881,148.9,148.88,3.0221768]
["bitfinex-derivatives","SOLF0:USTF0",1750187036446,7.13150291,148.89,148.87,0.05040882]
["bitfinex-derivatives","SOLF0:USTF0",1750187036851,0.04451881,148.9,148.87,0.05040882]
["bitfinex-derivatives","SOLF0:USTF0",1750187037153,0.04451881,148.9,148.87,6.76640882]
["bitfinex-derivatives","SOLF0:USTF0",1750187037538,6.7152,148.89,148.87,0.05040882]
["bitfinex-derivatives","SOLF0:USTF0",1750187038749,6.7157,148.88,148.87,0.05040882]
["bitfinex-derivatives","SOLF0:USTF0",1750187039451,6.7154,148.89,148.87,0.05040882]
["bitfinex-derivatives","SOLF0:USTF0",1750187040246,7.17602172,148.9,148.87,0.05040882]
["bitfinex-derivatives","SOLF0:USTF0",1750187040446,7.13150291,148.88,148.84,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750187040649,7.13150291,148.89,148.84,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750187041150,2.3404,148.88,148.84,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750187041553,2.3404,148.88,148.85,0.0440812]
["bitfinex-derivatives","SOLF0:USTF0",1750187041951,6.7166,148.86,148.85,0.0440812]
["bitfinex-derivatives","SOLF0:USTF0",1750187043851,6.75960401,148.87,148.85,0.0440812]
["bitfinex-derivatives","SOLF0:USTF0",1750187044152,0.04340401,148.87,148.85,0.0440812]
["bitfinex-derivatives","SOLF0:USTF0",1750187044356,6.75970401,148.87,148.85,0.0440812]
["bitfinex-derivatives","SOLF0:USTF0",1750187044545,0.04340401,148.87,148.86,3.02339677]
["bitfinex-derivatives","SOLF0:USTF0",1750187044947,0.04340401,148.87,148.85,0.0440812]
["bitfinex-derivatives","SOLF0:USTF0",1750187044948,6.7166,148.86,148.85,0.0440812]
["bitfinex-derivatives","SOLF0:USTF0",1750187045441,6.7166,148.86,148.85,3.06647257]
["bitfinex-derivatives","SOLF0:USTF0",1750187045649,6.7166,148.86,148.85,0.0440812]
["bitfinex-derivatives","SOLF0:USTF0",1750187046553,6.7166,148.86,148.85,3.06810899]
["bitfinex-derivatives","SOLF0:USTF0",1750187046744,6.7166,148.86,148.85,0.0440812]
["bitfinex-derivatives","SOLF0:USTF0",1750187047744,0.04340401,148.87,148.85,0.0440812]
["bitfinex-derivatives","SOLF0:USTF0",1750187047745,6.75960401,148.87,148.85,0.0440812]
["bitfinex-derivatives","SOLF0:USTF0",1750187047946,0.04340401,148.87,148.86,3.02357264]
["bitfinex-derivatives","SOLF0:USTF0",1750187048341,0.04340401,148.87,148.85,41.5040812]
["bitfinex-derivatives","SOLF0:USTF0",1750187048342,6.75950401,148.87,148.85,41.5040812]
["bitfinex-derivatives","SOLF0:USTF0",1750187048546,6.75950401,148.87,148.86,3.02345656]
["bitfinex-derivatives","SOLF0:USTF0",1750187048850,0.04340401,148.87,148.86,9.74005656]
["bitfinex-derivatives","SOLF0:USTF0",1750187050147,0.04340401,148.87,148.86,3.02345656]
["bitfinex-derivatives","SOLF0:USTF0",1750187051148,0.04340401,148.87,148.86,9.74005656]
["bitfinex-derivatives","SOLF0:USTF0",1750187052251,4.01e-06,148.87,148.86,9.74005656]
["bitfinex-derivatives","SOLF0:USTF0",1750187052552,5.60191501,148.94,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1750187052758,5.60191501,148.94,148.92,3.02345656]
["bitfinex-derivatives","SOLF0:USTF0",1750187053053,6.7129,148.94,148.93,3.02345656]
["bitfinex-derivatives","SOLF0:USTF0",1750187053757,2.20257333,148.95,148.93,3.02892947]
["bitfinex-derivatives","SOLF0:USTF0",1750187053952,2.20257333,148.95,148.92,7.18303347]
["bitfinex-derivatives","SOLF0:USTF0",1750187053953,0.04737333,148.95,148.94,3.02892947]
["bitfinex-derivatives","SOLF0:USTF0",1750187054848,0.04737333,148.95,148.94,9.74182947]
["bitfinex-derivatives","SOLF0:USTF0",1750187055249,0.04737333,148.95,148.94,3.02892947]
["bitfinex-derivatives","SOLF0:USTF0",1750187055952,6.75987333,148.95,148.94,3.02892947]
["bitfinex-derivatives","SOLF0:USTF0",1750187056459,6.7101,149.01,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750187056755,2.1125,149.02,148.98,3.01890068]
["bitfinex-derivatives","SOLF0:USTF0",1750187056955,5.57683839,149.01,148.99,3.01890068]
["bitfinex-derivatives","SOLF0:USTF0",1750187057154,5.57683839,149.01,149.0,3.01890068]
["bitfinex-derivatives","SOLF0:USTF0",1750187057351,4.4574,149.05,149.0,3.01890068]
["bitfinex-derivatives","SOLF0:USTF0",1750187057556,5.61762774,149.04,149.01,3.06408745]
["bitfinex-derivatives","SOLF0:USTF0",1750187057861,0.04710965,149.04,149.02,3.01890068]
["bitfinex-derivatives","SOLF0:USTF0",1750187058156,0.04710965,149.04,149.01,0.04518677]
["bitfinex-derivatives","SOLF0:USTF0",1750187058452,5.64201232,149.04,149.01,0.04518677]
["bitfinex-derivatives","SOLF0:USTF0",1750187058653,5.59612597,149.03,149.01,0.04518677]
["bitfinex-derivatives","SOLF0:USTF0",1750187058960,0.04710965,149.04,149.01,0.04518677]
["bitfinex-derivatives","SOLF0:USTF0",1750187059254,0.04710965,149.04,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750187059255,6.7108,148.99,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750187059463,6.7108,148.99,148.97,3.01034566]
["bitfinex-derivatives","SOLF0:USTF0",1750187059650,6.7108,148.99,148.98,3.01034566]
["bitfinex-derivatives","SOLF0:USTF0",1750187059954,2.151,149.03,148.97,3.01182049]
["bitfinex-derivatives","SOLF0:USTF0",1750187060159,7.13150291,149.01,148.92,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187060352,0.04870732,148.98,148.95,0.04367428]
["bitfinex-derivatives","SOLF0:USTF0",1750187060553,7.89556009,148.98,148.95,0.04367428]
["bitfinex-derivatives","SOLF0:USTF0",1750187060747,2.30080732,148.98,148.95,0.04367428]
["bitfinex-derivatives","SOLF0:USTF0",1750187060954,6.712,148.96,148.95,0.04367428]
["bitfinex-derivatives","SOLF0:USTF0",1750187061251,2.30080732,148.98,148.95,0.04367428]
["bitfinex-derivatives","SOLF0:USTF0",1750187061454,6.7117,148.97,148.95,0.04367428]
["bitfinex-derivatives","SOLF0:USTF0",1750187061654,2.30080732,148.98,148.95,0.04367428]
["bitfinex-derivatives","SOLF0:USTF0",1750187062257,5.5954416,148.97,148.95,0.04367428]
["bitfinex-derivatives","SOLF0:USTF0",1750187062959,12.3074416,148.96,148.95,0.04367428]
["bitfinex-derivatives","SOLF0:USTF0",1750187063155,5.5954416,148.96,148.88,589.33970291]
["bitfinex-derivatives","SOLF0:USTF0",1750187063355,6.7135,148.93,148.9,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750187063560,6.7135,148.93,148.91,3.0142259]
["bitfinex-derivatives","SOLF0:USTF0",1750187063762,6.7131,148.94,148.9,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750187064057,12.72703078,148.96,148.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187064257,6.7148,148.9,148.88,584.77153572]
["bitfinex-derivatives","SOLF0:USTF0",1750187064462,2.2245,148.95,148.88,584.77153572]
["bitfinex-derivatives","SOLF0:USTF0",1750187064650,5.59647367,148.94,148.88,584.77153572]
["bitfinex-derivatives","SOLF0:USTF0",1750187064848,6.7146,148.91,148.88,584.77153572]
["bitfinex-derivatives","SOLF0:USTF0",1750187065159,0.05098424,148.91,148.89,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187066160,6.76568424,148.91,148.88,584.81579511]
["bitfinex-derivatives","SOLF0:USTF0",1750187067459,0.05098424,148.91,148.88,544.93579511]
["bitfinex-derivatives","SOLF0:USTF0",1750187067667,0.05098424,148.91,148.88,0.04425939]
["bitfinex-derivatives","SOLF0:USTF0",1750187068070,0.05098424,148.91,148.88,7.1757623]
["bitfinex-derivatives","SOLF0:USTF0",1750187068458,0.05098424,148.91,148.88,13.8911623]
["bitfinex-derivatives","SOLF0:USTF0",1750187068764,0.05098424,148.91,148.88,7.1757623]
["bitfinex-derivatives","SOLF0:USTF0",1750187068961,6.7149,148.9,148.88,7.1757623]
["bitfinex-derivatives","SOLF0:USTF0",1750187069262,7.18248715,148.91,148.83,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187069463,5.58174226,148.9,148.84,3.01317685]
["bitfinex-derivatives","SOLF0:USTF0",1750187069668,6.717,148.85,148.83,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187069869,7.13150291,148.89,148.84,3.0136981]
["bitfinex-derivatives","SOLF0:USTF0",1750187070069,7.13150291,148.89,148.83,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187070362,6.7166,148.86,148.85,0.04709058]
["bitfinex-derivatives","SOLF0:USTF0",1750187070564,5.5728079,148.86,148.8,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187070767,7.13150291,148.85,148.77,47.01150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187070967,6.7187,148.82,148.78,3.02076884]
["bitfinex-derivatives","SOLF0:USTF0",1750187071164,49.17550291,148.88,148.79,10.15227175]
["bitfinex-derivatives","SOLF0:USTF0",1750187071364,5.57315085,148.87,148.81,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187071564,0.04658281,148.85,148.83,0.04470377]
["bitfinex-derivatives","SOLF0:USTF0",1750187071962,0.04658281,148.85,148.74,619.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187072167,7.13150291,148.82,148.75,3.02160131]
["bitfinex-derivatives","SOLF0:USTF0",1750187072468,7.13150291,148.82,148.76,3.02160131]
["bitfinex-derivatives","SOLF0:USTF0",1750187072670,7.13150291,148.8,148.74,619.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187072866,0.0455673,148.78,148.76,0.04729791]
["bitfinex-derivatives","SOLF0:USTF0",1750187073265,7.17707021,148.78,148.72,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187073472,6.7216,148.75,148.72,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187073769,7.13150291,148.76,148.69,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187073971,7.13150291,148.76,148.7,3.01750256]
["bitfinex-derivatives","SOLF0:USTF0",1750187074164,6.7223,148.74,148.71,3.01750256]
["bitfinex-derivatives","SOLF0:USTF0",1750187074365,7.18280598,148.74,148.71,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1750187074565,6.7229,148.72,148.71,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1750187075963,6.7226,148.73,148.71,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1750187076565,7.18280598,148.74,148.71,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1750187076566,6.7229,148.72,148.71,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1750187077169,13.85440291,148.72,148.71,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1750187077368,7.13150291,148.7,148.66,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750187077767,7.13150291,148.7,148.61,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187077768,7.13150291,148.7,148.63,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750187077967,7.13150291,148.7,148.64,9.74372383]
["bitfinex-derivatives","SOLF0:USTF0",1750187078274,0.04529935,148.68,148.66,0.04907281]
["bitfinex-derivatives","SOLF0:USTF0",1750187079370,7.13150291,148.67,148.66,0.04907281]
["bitfinex-derivatives","SOLF0:USTF0",1750187079872,0.04529935,148.68,148.66,0.04907281]
["bitfinex-derivatives","SOLF0:USTF0",1750187080468,0.04529935,148.68,148.66,7.18057572]
["bitfinex-derivatives","SOLF0:USTF0",1750187080776,0.04529935,148.68,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750187082276,0.04529935,148.68,148.66,0.04907281]
["bitfinex-derivatives","SOLF0:USTF0",1750187082975,0.04529935,148.68,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750187083177,0.04529935,148.68,148.66,0.04907281]
["bitfinex-derivatives","SOLF0:USTF0",1750187083570,0.04529935,148.68,148.66,6.77457281]
["bitfinex-derivatives","SOLF0:USTF0",1750187083770,0.04529935,148.68,148.66,0.04907281]
["bitfinex-derivatives","SOLF0:USTF0",1750187085181,7.17680226,148.68,148.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750187085478,6.7262,148.65,148.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750187085685,2.2192,148.67,148.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750187085979,7.13150291,148.65,148.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750187086177,0.04274479,148.63,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187087281,6.7274,148.62,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187087783,0.04274479,148.63,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187088485,0.04274479,148.63,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750187088680,0.04274479,148.63,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187089583,7.1742477,148.63,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187090185,6.7278,148.61,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187090489,7.1742477,148.63,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187090490,2.1737,148.62,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187090789,0.04274479,148.63,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750187092789,0.04274479,148.63,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187093281,0.04274479,148.63,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750187093687,0.04274479,148.63,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187093890,0.04274479,148.63,148.6,6.77727064]
["bitfinex-derivatives","SOLF0:USTF0",1750187094195,0.04274479,148.63,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187094489,0.04274479,148.63,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750187094890,0.04274479,148.63,148.6,6.77737064]
["bitfinex-derivatives","SOLF0:USTF0",1750187095292,0.04274479,148.63,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187095989,0.04274479,148.63,148.6,6.77747064]
["bitfinex-derivatives","SOLF0:USTF0",1750187096291,0.04274479,148.63,148.6,0.04927064]
["bitfinex-derivatives","SOLF0:USTF0",1750187096486,2.1737,148.67,148.61,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187096687,41.7413,148.71,148.66,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187097595,0.04313757,148.7,148.67,0.04631423]
["bitfinex-derivatives","SOLF0:USTF0",1750187097895,6.7245,148.69,148.67,0.04631423]
["bitfinex-derivatives","SOLF0:USTF0",1750187098388,6.7247,148.68,148.67,0.04631423]
["bitfinex-derivatives","SOLF0:USTF0",1750187098589,0.04313757,148.7,148.67,0.04631423]
["bitfinex-derivatives","SOLF0:USTF0",1750187098795,0.04313757,148.7,148.67,6.77131423]
["bitfinex-derivatives","SOLF0:USTF0",1750187098993,6.76693757,148.7,148.67,7.17781714]
["bitfinex-derivatives","SOLF0:USTF0",1750187099197,0.04313757,148.7,148.67,7.17781714]
["bitfinex-derivatives","SOLF0:USTF0",1750187099987,6.7225,148.73,148.69,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187100183,6.21790514,148.86,148.72,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187100488,8.38661627,148.88,148.72,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187100489,8.9143,148.84,148.79,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187100695,7.13150291,148.88,148.79,7.13150291]
["bitfinex-derivatives","SOLF0:USTF0",1750187100996,7.100507,148.85,148.82,0.05100138]
["bitfinex-derivatives","SOLF0:USTF0",1750187101194,46.70339492,148.85,148.71,581.02]
["bitfinex-derivatives","SOLF0:USTF0",1750187101398,7.0575298,148.82,148.73,7.0575298]
["bitfinex-derivatives","SOLF0:USTF0",1750187101701,6.72,148.79,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750187101999,6.72,148.79,148.73,7.0575298]
["bitfinex-derivatives","SOLF0:USTF0",1750187102297,7.0575298,148.82,148.73,7.0575298]
["bitfinex-derivatives","SOLF0:USTF0",1750187102298,0.04747786,148.77,148.75,0.04826829]
["bitfinex-derivatives","SOLF0:USTF0",1750187103491,0.04747786,148.77,148.76,46.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750187103693,39.6,148.85,148.76,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750187104193,50.52427765,148.85,148.76,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750187104899,10.92427765,148.81,148.79,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187105090,4.5944,148.8,148.79,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187105398,11.3137,148.8,148.79,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187105790,18.0337,148.8,148.79,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187106096,23.49000733,148.8,148.79,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187106492,6.7233,148.71,148.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750187106692,6.7233,148.71,148.67,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750187106891,10.92427765,148.74,148.64,591.78427765]
["bitfinex-derivatives","SOLF0:USTF0",1750187107087,2.2031,148.73,148.66,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750187107298,50.50427765,148.72,148.6,10.92427765]
["bitfinex-derivatives","SOLF0:USTF0",1750187107485,52.69587765,148.72,148.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750187107689,6.7257,148.66,148.65,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187107892,6.7257,148.66,148.54,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750187107893,55.97653113,148.66,148.54,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750187108194,4.4011,148.65,148.54,50.50427765]
["bitfinex-derivatives","SOLF0:USTF0",1750187108398,9.87702578,148.65,148.56,10.92427765]
["bitfinex-derivatives","SOLF0:USTF0",1750187108702,4.4011,148.65,148.56,10.92427765]
["bitfinex-derivatives","SOLF0:USTF0",1750187108903,0.05174488,148.62,148.59,0.04406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187109091,0.05174488,148.62,148.59,39.62406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187109501,0.05174488,148.62,148.59,46.35256227]
["bitfinex-derivatives","SOLF0:USTF0",1750187110201,0.05174488,148.62,148.59,39.62406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187110590,0.05174488,148.62,148.59,0.04406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187110788,6.7283,148.61,148.59,0.04406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187111401,6.7283,148.6,148.59,0.04406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187112100,0.05174488,148.62,148.59,0.04406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187112502,5.48913159,148.61,148.59,0.04406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187112699,6.7283,148.6,148.59,0.04406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187113194,5.48913159,148.61,148.59,0.04406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187113499,0.05174488,148.62,148.59,0.04406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187113695,6.7283,148.6,148.59,0.04406227]
["bitfinex-derivatives","SOLF0:USTF0",1750187113902,45.10193876,148.6,148.52,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750187114200,6.7304,148.56,148.53,3.02596378]
["bitfinex-derivatives","SOLF0:USTF0",1750187114505,10.92427765,148.56,148.49,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750187114702,5.50685916,148.55,148.5,3.02694262]
["bitfinex-derivatives","SOLF0:USTF0",1750187114899,0.05069615,148.54,148.51,3.07619908]
["bitfinex-derivatives","SOLF0:USTF0",1750187115105,5.50721115,148.53,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187115307,0.05069615,148.54,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187115602,5.50792604,148.53,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187115899,0.05069615,148.54,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187116404,6.78209615,148.54,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187116612,0.05069615,148.54,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187117401,0.05069615,148.54,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750187117606,0.05069615,148.54,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187119304,6.78179615,148.54,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187120010,0.05069615,148.54,148.51,6.78135646]
["bitfinex-derivatives","SOLF0:USTF0",1750187120208,0.05069615,148.54,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187120509,0.05069615,148.54,148.52,3.03125666]
["bitfinex-derivatives","SOLF0:USTF0",1750187120698,0.05069615,148.54,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187120699,6.78179615,148.54,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187120906,0.05069615,148.54,148.52,3.03116173]
["bitfinex-derivatives","SOLF0:USTF0",1750187121098,0.05069615,148.54,148.51,6.78165646]
["bitfinex-derivatives","SOLF0:USTF0",1750187121295,0.05069615,148.54,148.52,3.03162811]
["bitfinex-derivatives","SOLF0:USTF0",1750187121495,0.05069615,148.54,148.53,3.03102434]
["bitfinex-derivatives","SOLF0:USTF0",1750187121696,0.05069615,148.54,148.53,9.76252434]
["bitfinex-derivatives","SOLF0:USTF0",1750187121902,0.05069615,148.54,148.53,3.03102434]
["bitfinex-derivatives","SOLF0:USTF0",1750187124004,0.05069615,148.54,148.52,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750187124206,6.78169615,148.54,148.52,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750187124709,0.05069615,148.54,148.52,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750187125102,0.05069615,148.54,148.52,45.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750187125714,0.05069615,148.54,148.52,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750187125909,0.05069615,148.54,148.51,6.78135646]
["bitfinex-derivatives","SOLF0:USTF0",1750187126316,0.05069615,148.54,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187126511,10.9749738,148.54,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187126818,13.81754357,148.52,148.51,0.04925646]
["bitfinex-derivatives","SOLF0:USTF0",1750187127511,7.08564357,148.52,148.44,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187127713,7.08564357,148.52,148.45,3.0348789]
["bitfinex-derivatives","SOLF0:USTF0",1750187127919,39.06,148.58,148.48,7.08564357]
["bitfinex-derivatives","SOLF0:USTF0",1750187128113,7.08564357,148.57,148.48,46.14564357]
["bitfinex-derivatives","SOLF0:USTF0",1750187128314,7.08564357,148.57,148.49,3.03204714]
["bitfinex-derivatives","SOLF0:USTF0",1750187128620,0.04699685,148.54,148.52,0.04248412]
["bitfinex-derivatives","SOLF0:USTF0",1750187130608,0.04699685,148.54,148.52,6.77398412]
["bitfinex-derivatives","SOLF0:USTF0",1750187130812,0.04699685,148.54,148.52,0.04248412]
["bitfinex-derivatives","SOLF0:USTF0",1750187131213,6.77829685,148.54,148.52,0.04248412]
["bitfinex-derivatives","SOLF0:USTF0",1750187131412,0.04699685,148.54,148.52,0.04248412]
["bitfinex-derivatives","SOLF0:USTF0",1750187132414,6.7315,148.53,148.52,0.04248412]
["bitfinex-derivatives","SOLF0:USTF0",1750187133720,0.04699685,148.54,148.48,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187133914,0.04699685,148.54,148.49,13.98539181]
["bitfinex-derivatives","SOLF0:USTF0",1750187134115,0.04699685,148.54,148.51,10.95473165]
["bitfinex-derivatives","SOLF0:USTF0",1750187134319,0.04699685,148.54,148.52,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187134616,39.06,148.61,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750187134821,0.04763958,148.59,148.57,0.04279696]
["bitfinex-derivatives","SOLF0:USTF0",1750187135122,0.04763958,148.59,148.53,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187135923,0.04763958,148.59,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750187136125,0.04343835,148.56,148.54,0.02030569]
["bitfinex-derivatives","SOLF0:USTF0",1750187136524,6.7305,148.55,148.54,0.02030569]
["bitfinex-derivatives","SOLF0:USTF0",1750187139119,0.04343835,148.56,148.54,0.02030569]
["bitfinex-derivatives","SOLF0:USTF0",1750187139828,0.04343835,148.56,148.54,6.75110569]
["bitfinex-derivatives","SOLF0:USTF0",1750187141028,0.04343835,148.56,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750187141326,0.04343835,148.56,148.54,39.08030569]
["bitfinex-derivatives","SOLF0:USTF0",1750187141528,0.04343835,148.56,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750187142426,633.31053165,148.64,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750187142729,633.31053165,148.64,148.54,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187142926,633.31053165,148.64,148.55,3.02655788]
["bitfinex-derivatives","SOLF0:USTF0",1750187143121,6.729,148.59,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750187143327,52.27053165,148.64,148.54,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187143530,0.04810315,148.6,148.57,0.04615573]
["bitfinex-derivatives","SOLF0:USTF0",1750187143819,6.77650315,148.6,148.57,0.04615573]
["bitfinex-derivatives","SOLF0:USTF0",1750187144132,0.04810315,148.6,148.57,6.77555573]
["bitfinex-derivatives","SOLF0:USTF0",1750187144625,6.77660315,148.6,148.57,6.77555573]
["bitfinex-derivatives","SOLF0:USTF0",1750187144925,0.04810315,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750187145120,0.04810315,148.6,148.57,0.04615573]
["bitfinex-derivatives","SOLF0:USTF0",1750187145526,0.04810315,148.6,148.57,6.77555573]
["bitfinex-derivatives","SOLF0:USTF0",1750187146328,0.04810315,148.6,148.57,0.04615573]
["bitfinex-derivatives","SOLF0:USTF0",1750187146534,6.729,148.59,148.57,0.04615573]
["bitfinex-derivatives","SOLF0:USTF0",1750187147027,6.7292,148.58,148.57,0.04615573]
["bitfinex-derivatives","SOLF0:USTF0",1750187147826,6.7292,148.58,148.57,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187149026,17.68393165,148.58,148.57,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187150027,23.0546874,148.58,148.57,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187150834,19.18093575,148.58,148.57,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187154335,5.37075575,148.58,148.57,9.78460358]
["bitfinex-derivatives","SOLF0:USTF0",1750187154539,0.04810315,148.6,148.57,9.78460358]
["bitfinex-derivatives","SOLF0:USTF0",1750187154833,0.04810315,148.6,148.58,3.05494785]
["bitfinex-derivatives","SOLF0:USTF0",1750187155034,0.04810315,148.6,148.59,3.05494785]
["bitfinex-derivatives","SOLF0:USTF0",1750187155336,12.1824714,148.6,148.59,3.05494785]
["bitfinex-derivatives","SOLF0:USTF0",1750187155936,5.4541714,148.6,148.59,3.05494785]
["bitfinex-derivatives","SOLF0:USTF0",1750187156432,0.04810315,148.6,148.59,16.86462785]
["bitfinex-derivatives","SOLF0:USTF0",1750187156640,5.38956927,148.64,148.59,10.14012809]
["bitfinex-derivatives","SOLF0:USTF0",1750187156833,6.21790514,148.67,148.61,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187157029,12.11489362,148.66,148.62,3.05914809]
["bitfinex-derivatives","SOLF0:USTF0",1750187157230,5.38909362,148.65,148.63,10.14012809]
["bitfinex-derivatives","SOLF0:USTF0",1750187157433,5.38600303,148.67,148.64,3.05914809]
["bitfinex-derivatives","SOLF0:USTF0",1750187157739,5.38600303,148.66,148.65,3.05914809]
["bitfinex-derivatives","SOLF0:USTF0",1750187157933,0.04461454,148.67,148.65,3.05914809]
["bitfinex-derivatives","SOLF0:USTF0",1750187158130,0.04461454,148.67,148.66,3.05914809]
["bitfinex-derivatives","SOLF0:USTF0",1750187159343,6.76971454,148.67,148.66,3.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1750187159640,6.76971454,148.67,148.64,13.85124792]
["bitfinex-derivatives","SOLF0:USTF0",1750187159641,12.51418167,148.67,148.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187159937,6.21790514,148.7,148.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187159938,7.08098,148.65,148.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187160134,6.7272,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750187160334,9.37138,148.66,148.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187160543,6.7278,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750187160731,0.0513134,148.63,148.61,0.02177927]
["bitfinex-derivatives","SOLF0:USTF0",1750187161135,0.0513134,148.63,148.61,6.74947927]
["bitfinex-derivatives","SOLF0:USTF0",1750187161637,0.0513134,148.63,148.61,0.02177927]
["bitfinex-derivatives","SOLF0:USTF0",1750187161838,6.7784134,148.63,148.61,0.02177927]
["bitfinex-derivatives","SOLF0:USTF0",1750187162440,0.0513134,148.63,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750187162633,0.0513134,148.63,148.61,0.02177927]
["bitfinex-derivatives","SOLF0:USTF0",1750187163033,0.0513134,148.63,148.61,6.74917927]
["bitfinex-derivatives","SOLF0:USTF0",1750187163235,0.0513134,148.63,148.61,7.10275927]
["bitfinex-derivatives","SOLF0:USTF0",1750187163540,0.0513134,148.63,148.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187164341,46.02098,148.71,148.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187164543,5.43179803,148.7,148.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187164728,6.725,148.68,148.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187164932,5.43179803,148.7,148.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187165144,6.7248,148.68,148.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187165342,0.04865585,148.66,148.64,0.04881569]
["bitfinex-derivatives","SOLF0:USTF0",1750187166035,0.04865585,148.66,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750187166341,0.04865585,148.66,148.64,0.04881569]
["bitfinex-derivatives","SOLF0:USTF0",1750187166540,6.726,148.65,148.64,0.04881569]
["bitfinex-derivatives","SOLF0:USTF0",1750187167939,6.7283,148.6,148.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187168135,7.08098,148.65,148.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187168136,7.08098,148.62,148.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187168943,0.0516111,148.62,148.59,38.96427698]
["bitfinex-derivatives","SOLF0:USTF0",1750187169848,0.0516111,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750187170344,0.0516111,148.62,148.59,38.96427698]
["bitfinex-derivatives","SOLF0:USTF0",1750187173237,0.0516111,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750187173944,0.0516111,148.62,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750187174247,0.0516111,148.62,148.59,38.96427698]
["bitfinex-derivatives","SOLF0:USTF0",1750187174450,0.0516111,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750187175239,0.0516111,148.62,148.59,0.02427698]
["bitfinex-derivatives","SOLF0:USTF0",1750187175439,7.1325911,148.62,148.59,0.02427698]
["bitfinex-derivatives","SOLF0:USTF0",1750187175641,7.08098,148.6,148.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187175856,6.731,148.54,148.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187176060,7.08098,148.58,148.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187176259,7.08098,148.58,148.49,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187176563,7.08098,148.56,148.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187176876,6.7318,148.53,148.49,45.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750187177770,6.7312,148.54,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750187178065,0.0515597,148.55,148.49,46.02098]
["bitfinex-derivatives","SOLF0:USTF0",1750187178469,6.7313,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750187178966,6.7823597,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750187179672,6.7311,148.54,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750187179862,6.7311,148.54,148.49,46.02098]
["bitfinex-derivatives","SOLF0:USTF0",1750187179863,0.0515597,148.55,148.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187180067,6.7322,148.52,148.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187180267,0.04566173,148.52,148.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187181466,0.04566173,148.52,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750187182072,0.04566173,148.52,148.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187183266,6.77786173,148.52,148.49,45.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750187184166,0.04566173,148.52,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750187184366,2.28146173,148.52,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750187184878,2.28146173,148.52,148.45,626.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750187185077,7.08098,148.51,148.45,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187185972,6.7342,148.47,148.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187186273,0.0445783,148.46,148.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187186576,0.0445783,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750187186776,0.0445783,148.46,148.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187186977,6.7794783,148.46,148.42,45.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750187187176,6.7794783,148.46,148.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187187475,0.0445783,148.46,148.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187187677,0.0445783,148.46,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750187188380,6.7791783,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750187188767,0.0445783,148.46,148.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187189875,7.1255583,148.46,148.39,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187190080,7.08098,148.44,148.39,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187190280,0.04833292,148.43,148.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187190579,7.08098,148.42,148.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187191075,0.04833292,148.43,148.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187191586,0.04833292,148.43,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750187192074,6.7369,148.41,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750187192283,7.12931292,148.43,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750187192480,7.12931292,148.43,148.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187192781,6.7369,148.41,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750187192978,0.04833292,148.43,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750187193175,0.04833292,148.43,148.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187193480,6.7382,148.39,148.36,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187193681,0.04593243,148.39,148.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750187193884,7.08098,148.38,148.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750187194181,7.08098,148.38,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750187194982,0.04593243,148.39,148.33,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187195181,38.86,148.41,148.35,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187195182,0.0496513,148.37,148.35,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187195482,0.04970198,148.37,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750187196474,0.04970198,148.37,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750187197076,0.04970198,148.37,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750187197577,0.04970198,148.37,148.34,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750187199583,0.04970198,148.37,148.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750187199784,7.08098,148.36,148.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750187199981,0.04328972,148.34,148.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750187200679,0.04328972,148.34,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750187201090,0.04328972,148.34,148.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750187201385,6.7409,148.33,148.3,45.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750187202101,6.78358972,148.34,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750187202676,6.7406,148.33,148.3,45.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750187202884,0.04328972,148.34,148.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750187203184,0.04328972,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750187203982,38.88,148.41,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750187204184,6.7381,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750187204393,7.08098,148.4,148.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187204587,7.08098,148.4,148.34,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750187204784,7.08098,148.4,148.31,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187204989,38.88,148.41,148.31,45.96098]
["bitfinex-derivatives","SOLF0:USTF0",1750187204990,7.08098,148.38,148.31,45.96098]
["bitfinex-derivatives","SOLF0:USTF0",1750187205182,6.7396,148.35,148.34,0.04328972]
["bitfinex-derivatives","SOLF0:USTF0",1750187206788,6.7396,148.35,148.26,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750187206789,6.7396,148.35,148.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187206987,7.08098,148.34,148.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187207584,7.08098,148.32,148.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187207985,0.04675361,148.3,148.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187208292,6.7433,148.27,148.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187208791,6.7436,148.27,148.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187209087,0.04675361,148.3,148.25,45.82098]
["bitfinex-derivatives","SOLF0:USTF0",1750187209286,0.04675361,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750187210891,0.04675361,148.3,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750187211087,0.04675361,148.3,148.25,45.82098]
["bitfinex-derivatives","SOLF0:USTF0",1750187211892,0.04675361,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750187213888,0.04675361,148.3,148.29,13.82328]
["bitfinex-derivatives","SOLF0:USTF0",1750187214081,0.04675361,148.3,148.29,52.56328]
["bitfinex-derivatives","SOLF0:USTF0",1750187216885,0.04675361,148.3,148.29,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187218098,0.04675361,148.3,148.29,45.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750187219294,0.04675361,148.3,148.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187219685,0.04675361,148.3,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750187219887,0.04675361,148.3,148.25,45.82098]
["bitfinex-derivatives","SOLF0:USTF0",1750187220085,6.78885361,148.3,148.25,45.82098]
["bitfinex-derivatives","SOLF0:USTF0",1750187220898,0.04675361,148.3,148.25,45.82098]
["bitfinex-derivatives","SOLF0:USTF0",1750187221203,0.04675361,148.3,148.27,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187221405,0.04675361,148.3,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750187221599,0.04675361,148.3,148.27,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187222105,0.04675361,148.3,148.25,45.82098]
["bitfinex-derivatives","SOLF0:USTF0",1750187222494,0.04675361,148.3,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750187223293,0.04675361,148.3,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750187223494,0.04675361,148.3,148.25,45.82098]
["bitfinex-derivatives","SOLF0:USTF0",1750187223802,0.04675361,148.3,148.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187224212,6.7437,148.26,148.25,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187224508,0.04772713,148.27,148.22,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187225294,0.04772713,148.27,148.19,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750187225295,0.04772713,148.27,148.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187225607,0.04772713,148.27,148.2,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750187225810,0.04772713,148.27,148.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187226009,6.7453,148.23,148.19,45.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750187226194,0.04806424,148.22,148.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187227202,2.1891,148.29,148.2,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187227405,9.20128,148.31,148.19,38.7892099]
["bitfinex-derivatives","SOLF0:USTF0",1750187227406,2.1203,148.31,148.23,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187227608,6.7426,148.29,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750187227908,9.20128,148.31,148.21,45.84098]
["bitfinex-derivatives","SOLF0:USTF0",1750187228110,7.08098,148.29,148.21,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750187228312,0.04832849,148.26,148.24,0.04912479]
["bitfinex-derivatives","SOLF0:USTF0",1750187231209,0.04832849,148.26,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750187232209,0.04832849,148.26,148.25,45.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750187233911,0.04832849,148.26,148.25,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750187234314,2.3188,148.33,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750187234509,7.62176459,148.33,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750187234810,6.7417,148.31,148.26,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187235011,6.7417,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750187235409,6.78518748,148.31,148.28,6.78990177]
["bitfinex-derivatives","SOLF0:USTF0",1750187235615,6.7422,148.3,148.28,0.04740177]
["bitfinex-derivatives","SOLF0:USTF0",1750187235921,0.04348748,148.31,148.28,0.04740177]
["bitfinex-derivatives","SOLF0:USTF0",1750187236508,6.78518748,148.31,148.28,6.79020177]
["bitfinex-derivatives","SOLF0:USTF0",1750187236704,0.04348748,148.31,148.28,0.04740177]
["bitfinex-derivatives","SOLF0:USTF0",1750187237214,6.742,148.3,148.28,0.04740177]
["bitfinex-derivatives","SOLF0:USTF0",1750187237606,0.04348748,148.31,148.28,0.04740177]
["bitfinex-derivatives","SOLF0:USTF0",1750187239013,5.31041136,148.34,148.3,13.82288]
["bitfinex-derivatives","SOLF0:USTF0",1750187239307,13.4715,148.44,148.32,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187239308,6.21790514,148.43,148.32,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187239520,6.7385,148.38,148.33,45.64098]
["bitfinex-derivatives","SOLF0:USTF0",1750187239811,7.08098,148.4,148.34,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187240009,6.7393,148.36,148.33,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750187240406,6.7393,148.36,148.33,0.0490945]
["bitfinex-derivatives","SOLF0:USTF0",1750187240610,6.7393,148.36,148.33,6.7895945]
["bitfinex-derivatives","SOLF0:USTF0",1750187241000,6.7393,148.36,148.33,0.0490945]
["bitfinex-derivatives","SOLF0:USTF0",1750187241206,6.7393,148.36,148.33,6.7895945]
["bitfinex-derivatives","SOLF0:USTF0",1750187241408,6.7393,148.36,148.33,0.0490945]
["bitfinex-derivatives","SOLF0:USTF0",1750187241613,6.7396,148.35,148.33,0.0490945]
["bitfinex-derivatives","SOLF0:USTF0",1750187241914,6.78479118,148.35,148.33,0.0490945]
["bitfinex-derivatives","SOLF0:USTF0",1750187242218,0.04519118,148.35,148.33,0.0490945]
["bitfinex-derivatives","SOLF0:USTF0",1750187243310,6.7401,148.34,148.33,0.0490945]
["bitfinex-derivatives","SOLF0:USTF0",1750187243819,0.04519118,148.35,148.28,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187244118,2.1716,148.35,148.28,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187244316,7.51764484,148.35,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750187244817,6.7411,148.32,148.31,0.04507887]
["bitfinex-derivatives","SOLF0:USTF0",1750187247413,7.08098,148.32,148.27,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187248018,6.7423,148.3,148.27,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187248412,6.79373962,148.3,148.27,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1750187248611,6.7424,148.29,148.27,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1750187248914,7.13241962,148.3,148.27,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1750187249215,6.7428,148.28,148.27,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1750187251119,0.05143962,148.3,148.27,0.0468525]
["bitfinex-derivatives","SOLF0:USTF0",1750187251319,2.1716,148.35,148.28,45.64098]
["bitfinex-derivatives","SOLF0:USTF0",1750187251523,2.1716,148.35,148.3,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187252022,8.9114,148.35,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750187252421,8.9610427,148.35,148.32,6.78729145]
["bitfinex-derivatives","SOLF0:USTF0",1750187252821,6.7405,148.33,148.32,0.04659145]
["bitfinex-derivatives","SOLF0:USTF0",1750187253826,6.7403,148.34,148.32,0.04659145]
["bitfinex-derivatives","SOLF0:USTF0",1750187254023,2.2212427,148.35,148.32,0.04659145]
["bitfinex-derivatives","SOLF0:USTF0",1750187254415,6.7401,148.34,148.32,0.04659145]
["bitfinex-derivatives","SOLF0:USTF0",1750187254618,2.2212427,148.35,148.32,0.04659145]
["bitfinex-derivatives","SOLF0:USTF0",1750187254813,6.7405,148.33,148.32,0.04659145]
["bitfinex-derivatives","SOLF0:USTF0",1750187255921,7.08098,148.34,148.28,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187256224,7.08098,148.32,148.28,45.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750187256623,7.08098,148.32,148.28,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187256818,7.08098,148.32,148.25,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750187256819,0.05176956,148.31,148.29,0.04513115]
["bitfinex-derivatives","SOLF0:USTF0",1750187257014,6.7419,148.3,148.29,0.04513115]
["bitfinex-derivatives","SOLF0:USTF0",1750187258916,6.7431,148.28,148.25,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187259422,6.7431,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750187260130,6.78891134,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750187260314,0.04581134,148.28,148.23,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187261119,6.78881134,148.28,148.23,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187261321,0.04581134,148.28,148.23,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187261523,13.86979134,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750187261726,0.04581134,148.28,148.23,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187262225,0.04581134,148.28,148.24,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187262625,0.04581134,148.28,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750187263534,0.04581134,148.28,148.23,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187263841,6.7435,148.27,148.23,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187264326,6.7435,148.27,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750187264832,6.78881134,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750187265229,0.04581134,148.28,148.23,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187265430,6.7435,148.27,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750187266732,6.7435,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750187266937,7.08098,148.26,148.19,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750187267127,0.04687985,148.24,148.19,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750187267332,0.04687985,148.24,148.19,9.41528]
["bitfinex-derivatives","SOLF0:USTF0",1750187267831,6.7454,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750187268035,0.04687985,148.24,148.18,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187268235,7.08098,148.23,148.18,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750187268439,0.04687985,148.24,148.15,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187268440,7.08098,148.21,148.15,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187268635,0.04671724,148.19,148.15,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187268935,6.7476,148.18,148.15,45.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750187269341,6.7475,148.18,148.15,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187269931,6.7475,148.18,148.15,45.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750187270431,0.04671724,148.19,148.15,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187270839,0.04671724,148.19,148.16,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187271138,0.04671724,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750187271439,6.745,148.24,148.18,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187271743,9.40498,148.27,148.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750187272044,2.324,148.27,148.2,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187272242,0.04721906,148.25,148.22,0.04781106]
["bitfinex-derivatives","SOLF0:USTF0",1750187272544,45.44098,148.33,148.24,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187272944,6.7418,148.31,148.24,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187273242,38.36,148.33,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750187273544,0.04428562,148.32,148.29,0.04672001]
["bitfinex-derivatives","SOLF0:USTF0",1750187274741,6.7419,148.3,148.29,0.04672001]
["bitfinex-derivatives","SOLF0:USTF0",1750187276842,0.04428562,148.32,148.29,0.04672001]
["bitfinex-derivatives","SOLF0:USTF0",1750187277445,6.78568562,148.32,148.29,6.78882001]
["bitfinex-derivatives","SOLF0:USTF0",1750187277635,0.04428562,148.32,148.29,0.04672001]
["bitfinex-derivatives","SOLF0:USTF0",1750187277837,0.04428562,148.32,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750187278543,0.04428562,148.32,148.29,0.04672001]
["bitfinex-derivatives","SOLF0:USTF0",1750187280445,7.08098,148.31,148.16,25.56818812]
["bitfinex-derivatives","SOLF0:USTF0",1750187280652,7.08098,148.29,148.21,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187280848,6.7448,148.24,148.21,45.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750187281046,7.08098,148.27,148.21,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187281448,6.7447,148.24,148.23,0.04789105]
["bitfinex-derivatives","SOLF0:USTF0",1750187282545,6.7461,148.21,148.18,45.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750187282751,7.08098,148.25,148.18,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187283150,6.7463,148.21,148.18,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187283655,0.04664059,148.21,148.18,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187284158,6.7469,148.19,148.18,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187284346,0.04664059,148.21,148.15,620.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187284745,6.7467,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750187284941,0.04664059,148.21,148.15,620.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187285744,0.04664059,148.21,148.15,582.52]
["bitfinex-derivatives","SOLF0:USTF0",1750187285948,0.04664059,148.21,148.14,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750187286950,6.7468,148.2,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750187287149,0.04664059,148.21,148.15,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187288143,0.04664059,148.21,148.19,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750187289358,0.04664059,148.21,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750187289656,9.34308,148.28,148.19,45.44098]
["bitfinex-derivatives","SOLF0:USTF0",1750187289855,6.745,148.24,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750187290156,6.745,148.24,148.19,45.44098]
["bitfinex-derivatives","SOLF0:USTF0",1750187290358,6.745,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750187290549,6.79332118,148.23,148.2,0.0469868]
["bitfinex-derivatives","SOLF0:USTF0",1750187290746,0.04822118,148.23,148.2,0.0469868]
["bitfinex-derivatives","SOLF0:USTF0",1750187291161,6.746,148.21,148.2,0.0469868]
["bitfinex-derivatives","SOLF0:USTF0",1750187291353,0.04822118,148.23,148.2,0.0469868]
["bitfinex-derivatives","SOLF0:USTF0",1750187292163,6.746,148.21,148.2,0.0469868]
["bitfinex-derivatives","SOLF0:USTF0",1750187297369,0.04822118,148.23,148.2,7.1279668]
["bitfinex-derivatives","SOLF0:USTF0",1750187297565,0.04822118,148.23,148.22,7.08098]
["bitfinex-derivatives","SOLF0:USTF0",1750187297965,0.04822118,148.23,148.22,13.82658]
["bitfinex-derivatives","SOLF0:USTF0",1750187298575,0.04822118,148.23,148.21,45.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750187298775,0.04822118,148.23,148.2,0.0469868]
["bitfinex-derivatives","SOLF0:USTF0",1750187299071,6.79362118,148.23,148.2,44.9530868]
["bitfinex-derivatives","SOLF0:USTF0",1750187299277,0.04822118,148.23,148.2,38.2069868]
["bitfinex-derivatives","SOLF0:USTF0",1750187299569,0.04822118,148.23,148.21,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750187300373,0.04822118,148.23,148.2,45.2879668]
["bitfinex-derivatives","SOLF0:USTF0",1750187301083,6.79332118,148.23,148.2,45.2879668]
["bitfinex-derivatives","SOLF0:USTF0",1750187301373,0.04822118,148.23,148.2,45.2879668]
["bitfinex-derivatives","SOLF0:USTF0",1750187301564,0.04822118,148.23,148.22,13.82658]
["bitfinex-derivatives","SOLF0:USTF0",1750187301769,0.04822118,148.23,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750187302375,0.04822118,148.23,148.2,38.2069868]
["bitfinex-derivatives","SOLF0:USTF0",1750187302771,6.7458,148.22,148.2,38.2069868]
["bitfinex-derivatives","SOLF0:USTF0",1750187303275,6.7459,148.22,148.2,38.2069868]
["bitfinex-derivatives","SOLF0:USTF0",1750187303580,0.04822118,148.23,148.2,0.0469868]
["bitfinex-derivatives","SOLF0:USTF0",1750187303876,6.746,148.21,148.2,0.0469868]
["bitfinex-derivatives","SOLF0:USTF0",1750187305575,6.7474,148.18,148.17,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750187305977,6.7474,148.18,148.14,45.22098]
["bitfinex-derivatives","SOLF0:USTF0",1750187306171,6.7474,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750187306679,0.04745364,148.18,148.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750187306868,0.04745364,148.18,148.13,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750187307069,0.04745364,148.18,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750187307675,0.04745364,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750187308274,6.79495364,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750187308472,0.04745364,148.18,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750187308668,6.748,148.17,148.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187308875,0.04745364,148.18,148.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187309179,0.04745364,148.18,148.13,44.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750187309378,6.7487,148.16,148.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187309579,6.7487,148.16,148.13,44.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750187310077,6.7487,148.16,148.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187310385,0.04745364,148.18,148.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187310776,7.16563589,148.18,148.11,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187311979,6.7499,148.13,148.11,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187312283,0.04635992,148.13,148.11,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187312479,0.04635992,148.13,148.05,7.11818225]
["bitfinex-derivatives","SOLF0:USTF0",1750187312679,0.04356409,148.1,148.06,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187313185,7.16174634,148.1,148.06,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187313688,7.11818225,148.08,148.03,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187313882,0.04780397,148.07,148.03,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187314096,0.04780397,148.07,148.0,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187314382,0.04848886,148.05,148.0,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187314574,6.7545,148.03,148.0,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187315174,0.04848886,148.05,148.0,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187315587,0.04848886,148.05,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750187315780,0.04848886,148.05,148.04,44.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750187316289,0.04848886,148.05,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750187316788,0.04848886,148.05,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750187316988,0.04848886,148.05,148.01,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187317590,6.80188886,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750187317888,0.04848886,148.05,148.01,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187318690,6.7545,148.03,148.0,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750187319492,6.7547,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750187319686,6.80645082,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750187320487,0.05175082,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750187320891,0.05175082,148.02,147.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187321281,0.05175082,148.02,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750187322191,0.05175082,148.02,147.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187322492,6.80675082,148.02,147.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187322686,6.80675082,148.02,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750187322892,0.05175082,148.02,147.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187323093,6.80675082,148.02,147.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187323288,0.05175082,148.02,147.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187323593,6.7555,148.01,147.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187323888,0.05175082,148.02,147.98,44.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750187324088,0.05175082,148.02,147.95,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1750187324387,0.05175082,148.02,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750187325192,6.7563,147.99,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750187325390,0.04583959,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750187325596,0.04583959,147.99,147.95,621.02]
["bitfinex-derivatives","SOLF0:USTF0",1750187325887,621.46,148.1,147.98,7.12692385]
["bitfinex-derivatives","SOLF0:USTF0",1750187326089,7.12692385,148.09,148.0,7.12692385]
["bitfinex-derivatives","SOLF0:USTF0",1750187326291,6.7529,148.06,148.0,7.12692385]
["bitfinex-derivatives","SOLF0:USTF0",1750187326492,2.243,148.1,148.04,7.12692385]
["bitfinex-derivatives","SOLF0:USTF0",1750187326692,2.3443,148.13,148.04,45.32692385]
["bitfinex-derivatives","SOLF0:USTF0",1750187326889,0.04845833,148.1,148.07,0.05109405]
["bitfinex-derivatives","SOLF0:USTF0",1750187327596,0.04845833,148.1,148.07,6.80319405]
["bitfinex-derivatives","SOLF0:USTF0",1750187327796,6.7517,148.09,148.07,0.05109405]
["bitfinex-derivatives","SOLF0:USTF0",1750187328001,0.04845833,148.1,148.07,6.80319405]
["bitfinex-derivatives","SOLF0:USTF0",1750187328494,6.79975833,148.1,148.07,6.80319405]
["bitfinex-derivatives","SOLF0:USTF0",1750187328685,0.04845833,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750187329494,6.79955833,148.1,148.07,6.80329405]
["bitfinex-derivatives","SOLF0:USTF0",1750187330196,0.04845833,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750187330699,6.79955833,148.1,148.07,6.80329405]
["bitfinex-derivatives","SOLF0:USTF0",1750187331090,0.04845833,148.1,148.07,0.05109405]
["bitfinex-derivatives","SOLF0:USTF0",1750187331396,6.7518,148.09,148.07,0.05109405]
["bitfinex-derivatives","SOLF0:USTF0",1750187331592,0.04845833,148.1,148.07,0.05109405]
["bitfinex-derivatives","SOLF0:USTF0",1750187332092,6.7519,148.08,148.07,0.05109405]
["bitfinex-derivatives","SOLF0:USTF0",1750187337297,0.04845833,148.1,148.07,0.05109405]
["bitfinex-derivatives","SOLF0:USTF0",1750187339199,6.79975833,148.1,148.07,6.80309405]
["bitfinex-derivatives","SOLF0:USTF0",1750187340192,0.04845833,148.1,148.07,0.05109405]
["bitfinex-derivatives","SOLF0:USTF0",1750187340501,7.12692385,148.09,147.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187340701,7.12692385,148.05,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750187340897,2.3219,148.08,147.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187341090,6.7541,148.04,147.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187341302,6.7541,148.04,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750187341501,6.79990376,148.04,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750187342299,6.7542,148.03,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750187342501,0.04580376,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750187342698,0.04580376,148.04,148.02,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187343101,0.04580376,148.04,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750187349594,0.04580376,148.04,148.02,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187350199,0.04580376,148.04,147.99,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187350698,7.12692385,148.03,147.99,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187351091,7.12692385,148.03,147.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187351291,7.17298564,148.01,147.95,44.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750187351797,7.17298564,148.01,147.95,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187352000,7.12692385,147.99,147.92,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750187352201,6.7577,147.96,147.92,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187352601,6.7577,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750187353100,6.7577,147.96,147.92,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187353406,6.7577,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750187353604,7.17064339,147.97,147.92,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187353902,7.12692385,147.95,147.89,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187354108,0.04918516,147.93,147.89,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187354508,0.04918516,147.93,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750187354802,7.18956288,147.93,147.89,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187355004,7.18956288,147.93,147.89,44.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750187355206,7.18956288,147.93,147.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187355508,0.04899502,147.91,147.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750187355707,6.80879502,147.91,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750187356103,9.502e-05,147.91,147.9,7.13712595]
["bitfinex-derivatives","SOLF0:USTF0",1750187356404,630.91882595,148.01,147.9,45.15712595]
["bitfinex-derivatives","SOLF0:USTF0",1750187356704,2.2756,147.99,147.9,45.15712595]
["bitfinex-derivatives","SOLF0:USTF0",1750187356906,6.7577,147.96,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750187357104,2.2756,147.99,147.9,45.15712595]
["bitfinex-derivatives","SOLF0:USTF0",1750187357305,0.04282157,147.96,147.93,0.04928911]
["bitfinex-derivatives","SOLF0:USTF0",1750187357500,0.04282157,147.96,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750187358096,0.04282157,147.96,147.93,0.04928911]
["bitfinex-derivatives","SOLF0:USTF0",1750187359295,0.04282157,147.96,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750187361403,0.04282157,147.96,147.95,13.89502595]
["bitfinex-derivatives","SOLF0:USTF0",1750187362298,2.1819,148.04,147.95,7.13712595]
["bitfinex-derivatives","SOLF0:USTF0",1750187362501,2.1819,148.04,147.98,7.13712595]
["bitfinex-derivatives","SOLF0:USTF0",1750187362901,2.1819,148.04,147.98,13.89332595]
["bitfinex-derivatives","SOLF0:USTF0",1750187363214,6.7549,148.02,147.98,7.13712595]
["bitfinex-derivatives","SOLF0:USTF0",1750187363406,0.05088034,148.01,147.99,0.05045423]
["bitfinex-derivatives","SOLF0:USTF0",1750187364002,6.7556,148.0,147.99,0.05045423]
["bitfinex-derivatives","SOLF0:USTF0",1750187365609,0.05088034,148.01,147.91,583.66]
["bitfinex-derivatives","SOLF0:USTF0",1750187365801,7.13712595,148.02,147.94,7.13712595]
["bitfinex-derivatives","SOLF0:USTF0",1750187366112,7.13712595,148.02,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750187366596,0.05047452,148.0,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750187366802,0.05047452,148.0,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187367312,6.756,147.99,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187367509,0.05047452,148.0,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187369306,6.7563,147.99,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187370414,6.7565,147.98,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187375813,0.05047452,148.0,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187376719,0.05047452,148.0,147.98,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750187377407,0.05047452,148.0,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750187382115,0.05047452,148.0,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187382514,6.7563,147.99,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187382714,0.05047452,148.0,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187383115,6.80637452,148.0,147.97,6.79855644]
["bitfinex-derivatives","SOLF0:USTF0",1750187383314,0.05047452,148.0,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187383709,0.05047452,148.0,147.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750187384113,7.18760047,148.0,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187384616,6.7565,147.98,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187388011,0.05047452,148.0,147.97,0.04165644]
["bitfinex-derivatives","SOLF0:USTF0",1750187388522,0.05047452,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750187388912,2.202,148.05,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750187389514,6.7545,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750187389919,6.80287604,148.03,148.01,6.80436921]
["bitfinex-derivatives","SOLF0:USTF0",1750187391126,6.7547,148.02,148.01,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1750187394030,6.80287604,148.03,148.01,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1750187395033,6.7547,148.02,148.01,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1750187395531,6.80287604,148.03,148.01,6.80426921]
["bitfinex-derivatives","SOLF0:USTF0",1750187395830,6.80287604,148.03,148.01,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1750187397034,0.04837604,148.03,148.01,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1750187397824,6.80287604,148.03,148.01,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1750187399432,0.04837604,148.03,148.01,0.04926921]
["bitfinex-derivatives","SOLF0:USTF0",1750187399622,0.04837604,148.03,148.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187399828,0.04837604,148.03,148.02,44.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750187400436,0.04837604,148.03,148.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187401026,2.1531,148.09,148.02,44.76647537]
["bitfinex-derivatives","SOLF0:USTF0",1750187401431,8.9049,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750187402235,8.95044838,148.09,148.06,6.79953194]
["bitfinex-derivatives","SOLF0:USTF0",1750187402934,6.7522,148.08,148.06,0.04693194]
["bitfinex-derivatives","SOLF0:USTF0",1750187403136,2.19864838,148.09,148.06,0.04693194]
["bitfinex-derivatives","SOLF0:USTF0",1750187403431,6.752,148.08,148.06,0.04693194]
["bitfinex-derivatives","SOLF0:USTF0",1750187403629,0.04554838,148.09,148.06,37.68693194]
["bitfinex-derivatives","SOLF0:USTF0",1750187403831,0.04554838,148.09,148.07,7.12647537]
["bitfinex-derivatives","SOLF0:USTF0",1750187404133,0.04554838,148.09,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750187405138,2.3268,148.14,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750187405437,2.3268,148.14,148.11,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187405631,2.3268,148.14,148.1,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187405832,9.0762,148.14,148.1,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187406031,2.3268,148.14,148.1,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187406228,0.04602382,148.13,148.11,0.05053753]
["bitfinex-derivatives","SOLF0:USTF0",1750187407439,0.04602382,148.13,148.11,6.80073753]
["bitfinex-derivatives","SOLF0:USTF0",1750187407636,6.79572382,148.13,148.11,6.80073753]
["bitfinex-derivatives","SOLF0:USTF0",1750187407835,0.04602382,148.13,148.11,6.80073753]
["bitfinex-derivatives","SOLF0:USTF0",1750187409039,6.7501,148.12,148.11,0.05053753]
["bitfinex-derivatives","SOLF0:USTF0",1750187409240,0.04602382,148.13,148.11,0.05053753]
["bitfinex-derivatives","SOLF0:USTF0",1750187410046,7.12647537,148.12,148.01,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750187410235,7.12647537,148.1,148.05,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187410434,7.12647537,148.08,148.03,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187410635,6.7526,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750187411138,6.80004146,148.07,148.04,6.79664039]
["bitfinex-derivatives","SOLF0:USTF0",1750187411338,0.04744146,148.07,148.05,7.12505085]
["bitfinex-derivatives","SOLF0:USTF0",1750187411638,0.04744146,148.07,148.04,0.04294039]
["bitfinex-derivatives","SOLF0:USTF0",1750187411844,0.04744146,148.07,148.04,37.68294039]
["bitfinex-derivatives","SOLF0:USTF0",1750187412439,6.80014146,148.07,148.04,37.68294039]
["bitfinex-derivatives","SOLF0:USTF0",1750187413338,0.04744146,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750187413745,0.04744146,148.07,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750187413943,0.04744146,148.07,148.04,37.68294039]
["bitfinex-derivatives","SOLF0:USTF0",1750187414340,0.04744146,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750187415148,0.04744146,148.07,148.04,37.68294039]
["bitfinex-derivatives","SOLF0:USTF0",1750187417750,0.04744146,148.07,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750187417948,0.04744146,148.07,148.04,37.68294039]
["bitfinex-derivatives","SOLF0:USTF0",1750187418652,0.04744146,148.07,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750187419052,0.04744146,148.07,148.04,37.68294039]
["bitfinex-derivatives","SOLF0:USTF0",1750187419245,6.80014146,148.07,148.04,44.43654039]
["bitfinex-derivatives","SOLF0:USTF0",1750187419746,0.04744146,148.07,148.04,37.68294039]
["bitfinex-derivatives","SOLF0:USTF0",1750187420052,7.17133778,148.07,148.04,0.04294039]
["bitfinex-derivatives","SOLF0:USTF0",1750187420550,6.7533,148.05,148.04,0.04294039]
["bitfinex-derivatives","SOLF0:USTF0",1750187421151,7.12389632,148.05,147.93,585.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750187421352,7.12389632,148.01,147.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750187421743,6.7568,147.98,147.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750187421948,7.12389632,148.01,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750187422154,0.05047467,147.99,147.97,0.04708529]
["bitfinex-derivatives","SOLF0:USTF0",1750187422352,7.17437099,147.99,147.89,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750187422554,7.12389632,147.96,147.9,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750187422858,7.12389632,147.96,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750187423252,7.12389632,147.96,147.86,9.46449632]
["bitfinex-derivatives","SOLF0:USTF0",1750187423462,0.04715566,147.92,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750187425464,0.04715566,147.92,147.9,6.80549218]
["bitfinex-derivatives","SOLF0:USTF0",1750187425861,0.04715566,147.92,147.9,0.04549218]
["bitfinex-derivatives","SOLF0:USTF0",1750187426562,0.04715566,147.92,147.9,6.80559218]
["bitfinex-derivatives","SOLF0:USTF0",1750187427263,0.04715566,147.92,147.9,0.04549218]
["bitfinex-derivatives","SOLF0:USTF0",1750187428260,0.04715566,147.92,147.9,6.80559218]
["bitfinex-derivatives","SOLF0:USTF0",1750187428461,0.04715566,147.92,147.9,0.04549218]
["bitfinex-derivatives","SOLF0:USTF0",1750187428663,9.39769632,147.99,147.91,7.12389632]
["bitfinex-derivatives","SOLF0:USTF0",1750187428864,6.7568,147.98,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750187429361,7.12389632,148.01,147.93,44.58389632]
["bitfinex-derivatives","SOLF0:USTF0",1750187429567,9.43899632,148.02,147.93,44.58389632]
["bitfinex-derivatives","SOLF0:USTF0",1750187429772,0.04586461,147.99,147.96,0.04556752]
["bitfinex-derivatives","SOLF0:USTF0",1750187430064,6.80206461,147.99,147.96,6.80286752]
["bitfinex-derivatives","SOLF0:USTF0",1750187430266,6.80206461,147.99,147.96,0.04556752]
["bitfinex-derivatives","SOLF0:USTF0",1750187431563,0.04586461,147.99,147.96,0.04556752]
["bitfinex-derivatives","SOLF0:USTF0",1750187432060,7.18059981,147.99,147.96,0.04556752]
["bitfinex-derivatives","SOLF0:USTF0",1750187432268,6.7568,147.98,147.96,0.04556752]
["bitfinex-derivatives","SOLF0:USTF0",1750187432864,6.757,147.97,147.96,0.04556752]
["bitfinex-derivatives","SOLF0:USTF0",1750187436764,6.757,147.97,147.93,44.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750187436765,7.1347352,147.97,147.93,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187437372,6.7581,147.95,147.93,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187437668,2.3536,147.98,147.93,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187437870,6.7583,147.94,147.93,0.04708032]
["bitfinex-derivatives","SOLF0:USTF0",1750187438470,7.1385741,147.94,147.89,621.12]
["bitfinex-derivatives","SOLF0:USTF0",1750187438674,9.4146741,147.94,147.89,621.12]
["bitfinex-derivatives","SOLF0:USTF0",1750187439174,9.4146741,147.94,147.89,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187439565,7.1385741,147.92,147.86,44.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750187439765,0.04310987,147.9,147.86,44.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750187439962,6.7617,147.87,147.79,7.14953723]
["bitfinex-derivatives","SOLF0:USTF0",1750187440161,0.04310987,147.9,147.81,7.14953723]
["bitfinex-derivatives","SOLF0:USTF0",1750187440162,0.04856538,147.84,147.81,7.14953723]
["bitfinex-derivatives","SOLF0:USTF0",1750187440667,0.04856538,147.84,147.8,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750187441069,0.04856538,147.84,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750187443770,2.286,147.91,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750187444075,2.286,147.91,147.86,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750187444273,6.7607,147.89,147.86,44.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750187444867,6.80764351,147.89,147.86,44.29026538]
["bitfinex-derivatives","SOLF0:USTF0",1750187445274,0.04694351,147.89,147.86,37.52856538]
["bitfinex-derivatives","SOLF0:USTF0",1750187446378,0.04694351,147.89,147.86,44.29026538]
["bitfinex-derivatives","SOLF0:USTF0",1750187447077,0.04694351,147.89,147.86,37.52856538]
["bitfinex-derivatives","SOLF0:USTF0",1750187447869,6.80784351,147.89,147.86,44.29036538]
["bitfinex-derivatives","SOLF0:USTF0",1750187448279,0.04694351,147.89,147.86,37.52856538]
["bitfinex-derivatives","SOLF0:USTF0",1750187448481,0.04694351,147.89,147.86,44.29016538]
["bitfinex-derivatives","SOLF0:USTF0",1750187449179,0.04694351,147.89,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750187449679,0.04694351,147.89,147.86,37.52856538]
["bitfinex-derivatives","SOLF0:USTF0",1750187451281,6.7614,147.88,147.86,37.52856538]
["bitfinex-derivatives","SOLF0:USTF0",1750187452379,0.04694351,147.89,147.86,37.52856538]
["bitfinex-derivatives","SOLF0:USTF0",1750187453078,6.7614,147.88,147.86,37.52856538]
["bitfinex-derivatives","SOLF0:USTF0",1750187455083,10.97540901,147.89,147.86,44.29056538]
["bitfinex-derivatives","SOLF0:USTF0",1750187455284,4.21470901,147.89,147.86,44.29056538]
["bitfinex-derivatives","SOLF0:USTF0",1750187455486,4.21470901,147.89,147.86,37.52856538]
["bitfinex-derivatives","SOLF0:USTF0",1750187455680,6.7614,147.88,147.86,37.52856538]
["bitfinex-derivatives","SOLF0:USTF0",1750187456784,6.7614,147.88,147.86,44.29056538]
["bitfinex-derivatives","SOLF0:USTF0",1750187457184,6.7614,147.88,147.86,37.52856538]
["bitfinex-derivatives","SOLF0:USTF0",1750187457984,0.04694351,147.89,147.86,37.52856538]
["bitfinex-derivatives","SOLF0:USTF0",1750187458486,0.04694351,147.89,147.86,41.69633088]
["bitfinex-derivatives","SOLF0:USTF0",1750187458992,4.1677655,147.94,147.88,4.1677655]
["bitfinex-derivatives","SOLF0:USTF0",1750187459587,6.7596,147.92,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750187459788,6.7596,147.92,147.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187459989,6.80520087,147.92,147.9,37.38554955]
["bitfinex-derivatives","SOLF0:USTF0",1750187460492,6.80520087,147.92,147.9,44.14564955]
["bitfinex-derivatives","SOLF0:USTF0",1750187460679,0.04560087,147.92,147.9,44.14564955]
["bitfinex-derivatives","SOLF0:USTF0",1750187460880,2.1536,147.97,147.9,44.14564955]
["bitfinex-derivatives","SOLF0:USTF0",1750187460881,43.60867942,148.04,147.91,4.1677655]
["bitfinex-derivatives","SOLF0:USTF0",1750187461192,4.1677655,148.01,147.93,4.1677655]
["bitfinex-derivatives","SOLF0:USTF0",1750187461385,4.1677655,148.01,147.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187461580,6.7564,147.99,147.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187461980,0.04524358,147.98,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750187462689,0.04524358,147.98,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750187462888,0.04524358,147.98,147.95,0.04561032]
["bitfinex-derivatives","SOLF0:USTF0",1750187463190,7.13364206,147.97,147.95,0.04561032]
["bitfinex-derivatives","SOLF0:USTF0",1750187463390,6.7574,147.96,147.95,0.04561032]
["bitfinex-derivatives","SOLF0:USTF0",1750187464995,13.89104206,147.96,147.95,0.04561032]
["bitfinex-derivatives","SOLF0:USTF0",1750187466087,7.13364206,147.96,147.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187466283,7.13364206,147.94,147.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187466603,6.7591,147.93,147.9,44.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750187467090,6.8063388,147.93,147.9,44.14622684]
["bitfinex-derivatives","SOLF0:USTF0",1750187467482,6.8063388,147.93,147.9,37.38632684]
["bitfinex-derivatives","SOLF0:USTF0",1750187468298,6.8063388,147.93,147.9,44.14632684]
["bitfinex-derivatives","SOLF0:USTF0",1750187468599,0.0472388,147.93,147.9,37.38632684]
["bitfinex-derivatives","SOLF0:USTF0",1750187469094,6.8063388,147.93,147.9,37.38632684]
["bitfinex-derivatives","SOLF0:USTF0",1750187469495,6.8063388,147.93,147.9,44.14622684]
["bitfinex-derivatives","SOLF0:USTF0",1750187469694,6.8063388,147.93,147.91,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187469892,6.8063388,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750187470088,6.8063388,147.93,147.91,44.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750187470290,6.8063388,147.93,147.91,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187471094,0.0472388,147.93,147.91,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187471396,7.13364206,147.99,147.91,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187471587,7.13364206,148.01,147.91,44.47364206]
["bitfinex-derivatives","SOLF0:USTF0",1750187471792,9.25684206,148.02,147.93,7.13364206]
["bitfinex-derivatives","SOLF0:USTF0",1750187472100,6.7563,147.99,147.94,138.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750187472395,6.7563,147.99,147.95,37.38333645]
["bitfinex-derivatives","SOLF0:USTF0",1750187472396,0.04947678,147.98,147.95,37.38333645]
["bitfinex-derivatives","SOLF0:USTF0",1750187472893,0.04947678,147.98,147.95,0.04333645]
["bitfinex-derivatives","SOLF0:USTF0",1750187473095,7.13364206,147.97,147.95,0.04333645]
["bitfinex-derivatives","SOLF0:USTF0",1750187473300,6.7574,147.96,147.95,0.04333645]
["bitfinex-derivatives","SOLF0:USTF0",1750187475598,6.7573,147.97,147.95,0.04333645]
["bitfinex-derivatives","SOLF0:USTF0",1750187476095,0.04947678,147.98,147.95,0.04333645]
["bitfinex-derivatives","SOLF0:USTF0",1750187476096,6.80617678,147.98,147.95,0.04333645]
["bitfinex-derivatives","SOLF0:USTF0",1750187476291,0.04947678,147.98,147.95,0.04333645]
["bitfinex-derivatives","SOLF0:USTF0",1750187476796,2.2299,148.04,147.96,7.13364206]
["bitfinex-derivatives","SOLF0:USTF0",1750187477103,7.13364206,148.06,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750187477299,6.755,148.02,147.99,44.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750187478003,6.7552,148.01,147.99,44.11843756]
["bitfinex-derivatives","SOLF0:USTF0",1750187478200,6.7552,148.01,147.99,37.36263756]
["bitfinex-derivatives","SOLF0:USTF0",1750187478707,6.7552,148.01,147.99,44.11863756]
["bitfinex-derivatives","SOLF0:USTF0",1750187478904,6.79814522,148.02,147.99,44.11863756]
["bitfinex-derivatives","SOLF0:USTF0",1750187479098,0.04324522,148.02,147.99,37.36263756]
["bitfinex-derivatives","SOLF0:USTF0",1750187479403,0.04324522,148.02,148.0,7.13364206]
["bitfinex-derivatives","SOLF0:USTF0",1750187479799,0.04324522,148.02,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750187481701,0.04324522,148.02,148.0,7.13364206]
["bitfinex-derivatives","SOLF0:USTF0",1750187482094,0.04324522,148.02,147.99,37.36263756]
["bitfinex-derivatives","SOLF0:USTF0",1750187482901,0.04324522,148.02,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750187483603,0.04324522,148.02,148.0,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750187483998,0.04324522,148.02,147.99,37.36263756]
["bitfinex-derivatives","SOLF0:USTF0",1750187484702,7.13364206,148.13,148.0,7.13364206]
["bitfinex-derivatives","SOLF0:USTF0",1750187484899,43.878,148.15,148.06,4.15460119]
["bitfinex-derivatives","SOLF0:USTF0",1750187485102,4.15460119,148.14,148.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750187485697,6.751,148.1,148.09,0.04350909]
["bitfinex-derivatives","SOLF0:USTF0",1750187486099,0.04559854,148.12,148.09,0.04350909]
["bitfinex-derivatives","SOLF0:USTF0",1750187486601,6.751,148.1,148.09,0.04350909]
["bitfinex-derivatives","SOLF0:USTF0",1750187487109,6.752,148.08,148.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750187487703,6.678,148.15,148.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750187488003,7.12419641,148.12,148.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750187488202,7.17393019,148.12,148.1,0.04950108]
["bitfinex-derivatives","SOLF0:USTF0",1750187488506,7.12419641,148.11,148.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750187488906,7.12419641,148.11,148.04,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750187489103,7.12419641,148.07,148.03,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750187489499,0.04342985,148.06,148.04,0.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1750187489997,6.7534,148.05,148.04,0.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1750187491010,6.79652985,148.06,148.04,0.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1750187492205,0.04342985,148.06,148.04,0.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1750187492609,0.04342985,148.06,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750187495109,0.04342985,148.06,148.04,0.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1750187495310,6.7534,148.05,148.04,0.04309924]
["bitfinex-derivatives","SOLF0:USTF0",1750187495504,7.12419641,148.04,148.0,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187495906,6.7544,148.03,148.0,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187496107,7.12419641,148.04,148.0,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187496302,4.5103,148.07,148.0,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187496516,0.04602303,148.03,148.01,0.04620788]
["bitfinex-derivatives","SOLF0:USTF0",1750187496715,0.04602303,148.03,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750187498009,7.12419641,148.09,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750187498010,37.18,148.11,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750187498214,37.18,148.11,148.04,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750187498608,6.7518,148.09,148.04,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750187499008,0.05028447,148.08,148.05,0.04297947]
["bitfinex-derivatives","SOLF0:USTF0",1750187499616,0.05028447,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750187499816,6.80228447,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750187500817,6.7528,148.07,148.05,0.04297947]
["bitfinex-derivatives","SOLF0:USTF0",1750187501410,6.7529,148.06,148.05,0.04297947]
["bitfinex-derivatives","SOLF0:USTF0",1750187501727,0.05028447,148.08,148.05,0.04297947]
["bitfinex-derivatives","SOLF0:USTF0",1750187502411,6.80248447,148.08,148.05,6.79607947]
["bitfinex-derivatives","SOLF0:USTF0",1750187503213,6.80248447,148.08,148.05,0.04297947]
["bitfinex-derivatives","SOLF0:USTF0",1750187503214,0.05028447,148.08,148.05,0.04297947]
["bitfinex-derivatives","SOLF0:USTF0",1750187503624,0.05028447,148.08,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750187505120,37.18,148.17,148.06,7.12419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187505314,44.30419641,148.17,148.08,7.12419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187505510,44.30419641,148.17,148.09,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750187505711,6.75,148.13,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750187506223,0.04415416,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750187506516,0.04415416,148.13,148.1,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1750187506918,6.79415416,148.13,148.1,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1750187507421,6.79415416,148.13,148.1,6.80137218]
["bitfinex-derivatives","SOLF0:USTF0",1750187508308,6.7502,148.12,148.1,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1750187509014,6.79405416,148.13,148.1,6.80167218]
["bitfinex-derivatives","SOLF0:USTF0",1750187509214,0.04415416,148.13,148.1,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1750187509410,6.7506,148.11,148.1,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1750187510024,6.7503,148.12,148.1,6.80167218]
["bitfinex-derivatives","SOLF0:USTF0",1750187510316,0.04415416,148.13,148.1,6.80167218]
["bitfinex-derivatives","SOLF0:USTF0",1750187510523,6.79405416,148.13,148.1,6.80167218]
["bitfinex-derivatives","SOLF0:USTF0",1750187511226,0.04415416,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750187511619,0.04415416,148.13,148.1,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1750187511821,6.79405416,148.13,148.1,6.80137218]
["bitfinex-derivatives","SOLF0:USTF0",1750187512320,6.79405416,148.13,148.1,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1750187512521,0.04415416,148.13,148.1,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1750187513212,0.04415416,148.13,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750187513411,0.04415416,148.13,148.1,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1750187514011,0.04415416,148.13,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750187515925,0.04415416,148.13,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750187516117,6.79415416,148.13,148.1,2.21397218]
["bitfinex-derivatives","SOLF0:USTF0",1750187516325,7.12419641,148.11,148.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187516523,7.12419641,148.11,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750187516719,6.7518,148.09,148.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187516925,7.12419641,148.11,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750187517316,0.05166198,148.09,148.07,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187517520,7.12419641,148.08,148.07,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187517715,13.87619641,148.08,148.07,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187519122,6.752,148.08,148.07,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187519826,8.9411,148.08,148.07,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187521223,2.1891,148.08,148.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187521524,7.12419641,148.04,148.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187521825,6.755,148.02,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750187522325,13.87979641,148.0,147.99,0.0505083]
["bitfinex-derivatives","SOLF0:USTF0",1750187522625,13.87979641,148.0,147.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187522626,7.12419641,148.0,147.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187523128,6.757,147.98,147.95,43.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750187523322,6.757,147.98,147.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750187523526,6.80614344,147.98,147.95,37.11130777]
["bitfinex-derivatives","SOLF0:USTF0",1750187523725,0.04914344,147.98,147.95,44.23550418]
["bitfinex-derivatives","SOLF0:USTF0",1750187523918,4.4599,148.06,147.95,44.23550418]
["bitfinex-derivatives","SOLF0:USTF0",1750187523919,41.5199,148.06,148.0,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750187524324,6.7541,148.04,147.99,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750187524520,41.5199,148.06,147.99,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750187524918,6.8024184,148.04,148.01,0.04531922]
["bitfinex-derivatives","SOLF0:USTF0",1750187525825,6.8024184,148.04,148.01,6.80051922]
["bitfinex-derivatives","SOLF0:USTF0",1750187526319,6.7544,148.03,148.01,0.04531922]
["bitfinex-derivatives","SOLF0:USTF0",1750187526716,0.0482184,148.04,148.01,0.04531922]
["bitfinex-derivatives","SOLF0:USTF0",1750187527519,6.7543,148.03,148.01,0.04531922]
["bitfinex-derivatives","SOLF0:USTF0",1750187527723,0.0482184,148.04,148.01,0.04531922]
["bitfinex-derivatives","SOLF0:USTF0",1750187528321,6.8023184,148.04,148.01,6.80021922]
["bitfinex-derivatives","SOLF0:USTF0",1750187528531,0.0482184,148.04,148.01,6.80021922]
["bitfinex-derivatives","SOLF0:USTF0",1750187528723,0.0482184,148.04,148.01,0.04531922]
["bitfinex-derivatives","SOLF0:USTF0",1750187529531,0.0482184,148.04,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750187529828,0.0482184,148.04,148.03,7.12419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187530230,0.0482184,148.04,148.03,50.95839641]
["bitfinex-derivatives","SOLF0:USTF0",1750187531237,4.3905,148.11,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750187531430,4.3905,148.11,148.03,44.20419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187531831,6.7521,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750187532032,7.12419641,148.1,148.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750187532229,6.7532,148.06,148.05,0.0445566]
["bitfinex-derivatives","SOLF0:USTF0",1750187533738,7.1680834,148.08,148.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750187533739,6.7538,148.04,148.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750187533939,7.12419641,148.04,147.97,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750187534228,6.7553,148.01,147.97,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750187534432,7.12419641,148.04,147.97,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750187534636,7.12419641,148.04,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750187534836,6.79939598,148.02,147.99,0.04791025]
["bitfinex-derivatives","SOLF0:USTF0",1750187535231,6.7554,148.01,147.99,0.04791025]
["bitfinex-derivatives","SOLF0:USTF0",1750187535437,0.04429598,148.02,147.99,0.04791025]
["bitfinex-derivatives","SOLF0:USTF0",1750187535936,0.04429598,148.02,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750187536238,0.04429598,148.02,148.01,43.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750187538232,7.12419641,148.1,148.01,44.20419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187538737,6.7528,148.07,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750187539139,0.04374856,148.06,148.04,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1750187539331,6.79664856,148.06,148.04,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1750187539739,0.04374856,148.06,148.04,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1750187540338,0.04374856,148.06,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750187540741,0.04374856,148.06,148.04,6.8041571]
["bitfinex-derivatives","SOLF0:USTF0",1750187541542,0.04374856,148.06,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750187543638,0.04374856,148.06,148.05,43.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750187543836,7.12419641,148.15,148.05,44.08419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187544030,6.7504,148.12,148.07,7.12419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187544237,6.7504,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750187544430,6.7504,148.12,148.09,43.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750187544839,6.7509,148.11,148.09,37.00985359]
["bitfinex-derivatives","SOLF0:USTF0",1750187545230,0.05039296,148.12,148.09,37.00985359]
["bitfinex-derivatives","SOLF0:USTF0",1750187545425,0.05039296,148.12,148.09,0.04985359]
["bitfinex-derivatives","SOLF0:USTF0",1750187545841,0.05039296,148.12,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750187548237,0.05039296,148.12,148.1,43.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750187548439,0.05039296,148.12,148.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750187548639,0.05039296,148.12,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750187548938,0.05039296,148.12,148.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750187549941,0.05039296,148.12,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750187550947,0.05039296,148.12,148.11,13.87479641]
["bitfinex-derivatives","SOLF0:USTF0",1750187551242,6.7481,148.17,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750187552245,6.79764987,148.17,148.14,6.80085104]
["bitfinex-derivatives","SOLF0:USTF0",1750187552544,6.7484,148.16,148.14,6.80085104]
["bitfinex-derivatives","SOLF0:USTF0",1750187552945,0.04954987,148.17,148.14,0.05185104]
["bitfinex-derivatives","SOLF0:USTF0",1750187553449,0.04954987,148.17,148.14,37.01185104]
["bitfinex-derivatives","SOLF0:USTF0",1750187556145,0.04954987,148.17,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750187556748,6.79744987,148.17,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750187557450,6.79744987,148.17,148.14,43.76085104]
["bitfinex-derivatives","SOLF0:USTF0",1750187557847,6.7487,148.16,148.14,37.01185104]
["bitfinex-derivatives","SOLF0:USTF0",1750187558250,6.79774987,148.17,148.14,37.01185104]
["bitfinex-derivatives","SOLF0:USTF0",1750187558451,6.79774987,148.17,148.14,43.76085104]
["bitfinex-derivatives","SOLF0:USTF0",1750187558750,0.04954987,148.17,148.14,37.01185104]
["bitfinex-derivatives","SOLF0:USTF0",1750187560443,36.94,148.25,148.15,7.12419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187560648,6.7585,148.27,148.2,7.12419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187560852,4.4604,148.27,148.21,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187561046,6.7438,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750187561250,2.2981,148.3,148.22,7.12419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187561448,41.4004,148.31,148.22,7.12419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187561657,0.05138907,148.27,148.25,6.79585467]
["bitfinex-derivatives","SOLF0:USTF0",1750187561957,0.05138907,148.27,148.25,36.99185467]
["bitfinex-derivatives","SOLF0:USTF0",1750187562165,0.05138907,148.27,148.26,13.86799641]
["bitfinex-derivatives","SOLF0:USTF0",1750187562357,0.05138907,148.27,148.25,36.99185467]
["bitfinex-derivatives","SOLF0:USTF0",1750187563056,0.05138907,148.27,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750187563253,0.05138907,148.27,148.25,0.05185467]
["bitfinex-derivatives","SOLF0:USTF0",1750187563446,0.05138907,148.27,148.25,36.99185467]
["bitfinex-derivatives","SOLF0:USTF0",1750187563845,6.7438,148.26,148.25,36.99185467]
["bitfinex-derivatives","SOLF0:USTF0",1750187564053,7.17558548,148.27,148.22,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187564352,7.12419641,148.27,148.22,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750187564548,6.7443,148.25,148.22,43.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750187565150,6.78959702,148.25,148.22,43.73012338]
["bitfinex-derivatives","SOLF0:USTF0",1750187565655,0.04529702,148.25,148.22,36.98472338]
["bitfinex-derivatives","SOLF0:USTF0",1750187566252,0.04529702,148.25,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750187570653,2.3508,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750187570855,7.12419641,148.32,148.21,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750187571049,7.12419641,148.32,148.22,44.04419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187571249,6.7428,148.28,148.22,44.04419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187571661,0.04737667,148.26,148.24,0.04503829]
["bitfinex-derivatives","SOLF0:USTF0",1750187572161,7.17157308,148.26,148.24,0.04503829]
["bitfinex-derivatives","SOLF0:USTF0",1750187572463,0.04737667,148.26,148.24,0.04503829]
["bitfinex-derivatives","SOLF0:USTF0",1750187573362,6.79137667,148.26,148.24,0.04503829]
["bitfinex-derivatives","SOLF0:USTF0",1750187573750,0.04737667,148.26,148.24,0.04503829]
["bitfinex-derivatives","SOLF0:USTF0",1750187574854,0.04737667,148.26,148.24,6.78943829]
["bitfinex-derivatives","SOLF0:USTF0",1750187575163,0.04737667,148.26,148.24,0.04503829]
["bitfinex-derivatives","SOLF0:USTF0",1750187575365,0.04737667,148.26,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750187582468,0.04737667,148.26,148.24,0.04503829]
["bitfinex-derivatives","SOLF0:USTF0",1750187583071,7.12419641,148.25,148.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187583460,6.7444,148.25,148.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187583669,2.3486,148.26,148.19,43.92419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187583871,0.0449138,148.24,148.21,0.04647236]
["bitfinex-derivatives","SOLF0:USTF0",1750187584268,0.0449138,148.24,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750187584467,0.0449138,148.24,148.21,0.04647236]
["bitfinex-derivatives","SOLF0:USTF0",1750187584872,0.0449138,148.24,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750187585571,6.7898138,148.24,148.21,6.79227236]
["bitfinex-derivatives","SOLF0:USTF0",1750187586077,6.7452,148.23,148.21,0.04647236]
["bitfinex-derivatives","SOLF0:USTF0",1750187586371,0.0449138,148.24,148.21,0.04647236]
["bitfinex-derivatives","SOLF0:USTF0",1750187586670,6.7899138,148.24,148.21,6.79227236]
["bitfinex-derivatives","SOLF0:USTF0",1750187586970,0.0449138,148.24,148.21,6.79227236]
["bitfinex-derivatives","SOLF0:USTF0",1750187587171,0.0449138,148.24,148.21,0.04647236]
["bitfinex-derivatives","SOLF0:USTF0",1750187587764,0.0449138,148.24,148.22,7.12419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187587970,0.0449138,148.24,148.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187588163,0.0449138,148.24,148.23,43.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750187589868,7.12419641,148.36,148.23,619.42]
["bitfinex-derivatives","SOLF0:USTF0",1750187590070,13.61819641,148.34,148.24,7.12419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187590465,13.61819641,148.34,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750187590466,6.7421,148.3,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750187590671,6.7421,148.3,148.24,7.12419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187590971,0.04552753,148.28,148.26,0.04794607]
["bitfinex-derivatives","SOLF0:USTF0",1750187591169,0.04552753,148.28,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750187593078,6.7407,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750187593576,6.7407,148.33,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750187593874,0.04496428,148.32,148.3,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1750187594079,0.04496428,148.32,148.3,6.78779039]
["bitfinex-derivatives","SOLF0:USTF0",1750187594275,0.04496428,148.32,148.3,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1750187594671,6.7415,148.31,148.3,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1750187595369,0.04496428,148.32,148.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187595882,7.16916069,148.32,148.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187596072,6.7427,148.29,148.26,43.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750187596380,6.78625208,148.29,148.26,43.59255353]
["bitfinex-derivatives","SOLF0:USTF0",1750187597077,6.7429,148.28,148.26,43.59255353]
["bitfinex-derivatives","SOLF0:USTF0",1750187597470,0.04355208,148.29,148.26,36.84885353]
["bitfinex-derivatives","SOLF0:USTF0",1750187597780,0.04355208,148.29,148.26,0.04885353]
["bitfinex-derivatives","SOLF0:USTF0",1750187598378,6.7433,148.27,148.26,0.04885353]
["bitfinex-derivatives","SOLF0:USTF0",1750187603778,0.04355208,148.29,148.26,6.79255353]
["bitfinex-derivatives","SOLF0:USTF0",1750187604079,0.04355208,148.29,148.26,0.04885353]
["bitfinex-derivatives","SOLF0:USTF0",1750187604279,0.04355208,148.29,148.27,43.78419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187604486,0.04355208,148.29,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750187605482,6.7408,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750187605686,11.61639641,148.37,148.27,43.78419641]
["bitfinex-derivatives","SOLF0:USTF0",1750187605888,6.7403,148.34,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750187606088,4.4922,148.37,148.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750187606284,5.34582476,148.36,148.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750187606482,6.79030658,148.35,148.33,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1750187607788,0.05050658,148.35,148.33,6.7830507]
["bitfinex-derivatives","SOLF0:USTF0",1750187608289,0.05050658,148.35,148.33,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1750187608592,6.79020658,148.35,148.33,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1750187609593,0.05050658,148.35,148.33,6.7830507]
["bitfinex-derivatives","SOLF0:USTF0",1750187610788,0.05050658,148.35,148.33,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1750187610994,6.7401,148.34,148.33,0.0426507]
["bitfinex-derivatives","SOLF0:USTF0",1750187613292,7.12419641,148.33,148.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187613690,7.12419641,148.31,148.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187614096,0.04807981,148.29,148.27,0.05092593]
["bitfinex-derivatives","SOLF0:USTF0",1750187614698,6.7429,148.28,148.27,0.05092593]
["bitfinex-derivatives","SOLF0:USTF0",1750187615007,0.04807981,148.29,148.27,0.05092593]
["bitfinex-derivatives","SOLF0:USTF0",1750187615591,0.04807981,148.29,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750187616692,0.04807981,148.29,148.27,0.05092593]
["bitfinex-derivatives","SOLF0:USTF0",1750187617790,0.04807981,148.29,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750187626898,0.04807981,148.29,148.28,10.88509017]
["bitfinex-derivatives","SOLF0:USTF0",1750187627301,7.981e-05,148.29,148.28,10.88509017]
["bitfinex-derivatives","SOLF0:USTF0",1750187627509,2.282,148.42,148.28,13.01009017]
["bitfinex-derivatives","SOLF0:USTF0",1750187627703,2.282,148.42,148.36,4.14229017]
["bitfinex-derivatives","SOLF0:USTF0",1750187628018,5.34666705,148.43,148.38,4.14229017]
["bitfinex-derivatives","SOLF0:USTF0",1750187628198,4.14229017,148.48,148.42,4.14229017]
["bitfinex-derivatives","SOLF0:USTF0",1750187628401,0.0468523,148.46,148.44,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1750187629002,6.7815523,148.46,148.44,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1750187629200,4.1807005,148.46,148.44,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1750187629509,4.1807005,148.46,148.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187629805,4.1338482,148.42,148.38,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1750187630003,10.8707482,148.42,148.38,179.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750187630308,4.1338482,148.44,148.38,179.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750187630605,0.04578855,148.42,148.4,0.05133999]
["bitfinex-derivatives","SOLF0:USTF0",1750187631704,0.04578855,148.42,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750187632003,0.04578855,148.42,148.41,13.82621794]
["bitfinex-derivatives","SOLF0:USTF0",1750187632203,6.7335,148.49,148.41,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187632401,2.1228,148.5,148.43,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187632904,6.7338,148.48,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750187633207,0.04471461,148.47,148.45,0.04462963]
["bitfinex-derivatives","SOLF0:USTF0",1750187634907,6.77921461,148.47,148.45,0.04462963]
["bitfinex-derivatives","SOLF0:USTF0",1750187636010,6.7346,148.46,148.45,0.04462963]
["bitfinex-derivatives","SOLF0:USTF0",1750187637211,0.04471461,148.47,148.45,0.04462963]
["bitfinex-derivatives","SOLF0:USTF0",1750187637712,6.77921461,148.47,148.45,0.04462963]
["bitfinex-derivatives","SOLF0:USTF0",1750187637905,0.04471461,148.47,148.45,0.04462963]
["bitfinex-derivatives","SOLF0:USTF0",1750187639112,0.04471461,148.47,148.46,44.42931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187639307,0.04471461,148.47,148.46,44.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750187639507,0.04471461,148.47,148.46,51.16391794]
["bitfinex-derivatives","SOLF0:USTF0",1750187640101,1.461e-05,148.47,148.46,51.16391794]
["bitfinex-derivatives","SOLF0:USTF0",1750187640406,41.6651,148.57,148.46,44.42931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187640708,7.08931794,148.55,148.46,44.42931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187640912,7.08931794,148.53,148.46,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750187641206,0.04913917,148.51,148.48,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1750187641913,6.78163917,148.51,148.48,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1750187642104,0.04913917,148.51,148.48,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1750187642803,6.7328,148.5,148.48,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1750187643111,0.04913917,148.51,148.48,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1750187645810,0.04913917,148.51,148.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187645811,7.08931794,148.5,148.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187646111,7.08931794,148.48,148.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187646314,6.7347,148.46,148.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187646720,6.78226589,148.46,148.43,38.92442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187647012,6.78226589,148.46,148.43,45.66022329]
["bitfinex-derivatives","SOLF0:USTF0",1750187647214,0.04756589,148.46,148.43,38.92442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187647517,0.04756589,148.46,148.43,0.04442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187647816,6.7356,148.44,148.43,0.04442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187649014,7.08931794,148.45,148.43,0.04442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187649508,6.7356,148.44,148.43,0.04442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187650806,6.7353,148.45,148.43,0.04442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187651210,0.04756589,148.46,148.43,0.04442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187651409,6.7355,148.45,148.43,0.04442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187651610,0.04756589,148.46,148.43,0.04442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187651822,6.7356,148.44,148.43,0.04442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187652522,6.7354,148.45,148.43,0.04442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187652711,0.04756589,148.46,148.43,0.04442329]
["bitfinex-derivatives","SOLF0:USTF0",1750187653113,0.04756589,148.46,148.44,45.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750187654218,0.04756589,148.46,148.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187655010,6.78236589,148.46,148.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187655418,0.04756589,148.46,148.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187655618,6.7351,148.45,148.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187657419,0.04756589,148.46,148.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187658325,0.04756589,148.46,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750187658927,7.08931794,148.54,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750187659129,7.08931794,148.54,148.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187659327,6.7322,148.52,148.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750187659830,7.08931794,148.54,148.48,45.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750187660045,6.78157814,148.51,148.49,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1750187660418,6.78157814,148.51,148.49,6.78116526]
["bitfinex-derivatives","SOLF0:USTF0",1750187660715,0.04917814,148.51,148.5,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187660916,0.04917814,148.51,148.5,13.82211794]
["bitfinex-derivatives","SOLF0:USTF0",1750187661118,0.04917814,148.51,148.5,45.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750187661530,0.04917814,148.51,148.49,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1750187661725,7.13849608,148.51,148.49,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1750187661921,0.04917814,148.51,148.49,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1750187662322,6.78177814,148.51,148.49,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1750187664126,0.04917814,148.51,148.49,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1750187665929,6.78167814,148.51,148.49,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1750187666432,0.04917814,148.51,148.49,6.78086526]
["bitfinex-derivatives","SOLF0:USTF0",1750187666731,0.04917814,148.51,148.49,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1750187666927,7.08931794,148.61,148.49,7.1371832]
["bitfinex-derivatives","SOLF0:USTF0",1750187667125,7.08931794,148.61,148.48,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1750187667126,6.7294,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750187667327,5.3354513,148.6,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750187667526,6.7294,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750187667929,0.04767687,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750187668335,0.04767687,148.58,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750187668538,0.04767687,148.58,148.55,0.04447448]
["bitfinex-derivatives","SOLF0:USTF0",1750187670038,0.04767687,148.58,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750187670227,0.04767687,148.58,148.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750187671140,0.04767687,148.58,148.57,45.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750187671925,0.04767687,148.58,148.57,52.67901794]
["bitfinex-derivatives","SOLF0:USTF0",1750187672127,0.04767687,148.58,148.57,45.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750187673932,7.08931794,148.65,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750187674141,7.08931794,148.65,148.57,45.94931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187674142,4.4687,148.66,148.57,45.94931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187674334,9.83315643,148.66,148.59,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187674539,4.4687,148.66,148.59,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187674745,9.82996818,148.66,148.57,45.94931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187674935,0.04811095,148.63,148.6,6.77759986]
["bitfinex-derivatives","SOLF0:USTF0",1750187675628,0.04811095,148.63,148.61,45.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750187676037,0.04811095,148.63,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750187677231,4.5541,148.72,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750187677437,4.5541,148.72,148.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750187677641,6.7241,148.7,148.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750187677938,2.1558,148.75,148.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750187678130,9.24511794,148.75,148.66,45.62931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187678447,0.04725544,148.72,148.69,0.04417734]
["bitfinex-derivatives","SOLF0:USTF0",1750187678740,6.77025544,148.72,148.69,0.04417734]
["bitfinex-derivatives","SOLF0:USTF0",1750187679137,0.04725544,148.72,148.69,0.04417734]
["bitfinex-derivatives","SOLF0:USTF0",1750187679434,0.04725544,148.72,148.7,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750187679634,0.04725544,148.72,148.7,45.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750187679835,0.04725544,148.72,148.7,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750187680742,0.04725544,148.72,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750187681436,7.08931794,148.79,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750187681828,7.08931794,148.77,148.7,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750187682029,7.08931794,148.77,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750187682336,7.08931794,148.78,148.7,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750187682538,0.04754921,148.75,148.73,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1750187682743,6.722,148.74,148.73,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1750187683537,6.76924921,148.75,148.73,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1750187683935,0.04754921,148.75,148.73,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1750187684135,6.76924921,148.75,148.73,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1750187684340,0.04754921,148.75,148.73,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1750187685140,7.08931794,148.74,148.73,0.04968039]
["bitfinex-derivatives","SOLF0:USTF0",1750187685335,7.08931794,148.72,148.67,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187685742,7.08931794,148.7,148.67,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187686238,0.04809971,148.7,148.67,38.54691]
["bitfinex-derivatives","SOLF0:USTF0",1750187688942,7.13741765,148.7,148.67,38.54691]
["bitfinex-derivatives","SOLF0:USTF0",1750187689144,6.7247,148.68,148.67,0.04691]
["bitfinex-derivatives","SOLF0:USTF0",1750187690243,0.04809971,148.7,148.67,0.04691]
["bitfinex-derivatives","SOLF0:USTF0",1750187690752,7.08931794,148.69,148.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187690943,6.7261,148.65,148.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187691144,38.5,148.72,148.61,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187691351,6.7256,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750187691650,6.7256,148.66,148.61,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187691845,0.05075176,148.66,148.63,0.04475801]
["bitfinex-derivatives","SOLF0:USTF0",1750187692046,6.7261,148.65,148.63,0.04475801]
["bitfinex-derivatives","SOLF0:USTF0",1750187692750,0.05075176,148.66,148.63,0.04475801]
["bitfinex-derivatives","SOLF0:USTF0",1750187693246,6.7263,148.65,148.63,0.04475801]
["bitfinex-derivatives","SOLF0:USTF0",1750187693742,0.05075176,148.66,148.63,0.04475801]
["bitfinex-derivatives","SOLF0:USTF0",1750187693948,6.7265,148.64,148.63,0.04475801]
["bitfinex-derivatives","SOLF0:USTF0",1750187696048,13.81581794,148.64,148.63,0.04475801]
["bitfinex-derivatives","SOLF0:USTF0",1750187696253,6.7277,148.62,148.59,45.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750187696443,7.08931794,148.64,148.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187696644,7.08931794,148.64,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750187696845,7.08931794,148.64,148.57,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750187697260,6.7279,148.61,148.59,0.0446968]
["bitfinex-derivatives","SOLF0:USTF0",1750187698549,6.77837774,148.62,148.59,6.7734968]
["bitfinex-derivatives","SOLF0:USTF0",1750187698753,0.05077774,148.62,148.59,0.0446968]
["bitfinex-derivatives","SOLF0:USTF0",1750187700650,6.77827774,148.62,148.59,6.7730968]
["bitfinex-derivatives","SOLF0:USTF0",1750187700846,0.05077774,148.62,148.6,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187701457,0.05077774,148.62,148.6,45.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750187701956,0.05077774,148.62,148.6,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187702451,0.05077774,148.62,148.6,45.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750187704252,0.05077774,148.62,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750187704649,7.08931794,148.68,148.6,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187704844,6.7258,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750187705045,7.08931794,148.68,148.6,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187705243,4.6306,148.69,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750187705451,4.6306,148.69,148.61,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187705648,7.13399679,148.66,148.64,0.04322003]
["bitfinex-derivatives","SOLF0:USTF0",1750187705843,7.08931794,148.65,148.6,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750187706050,7.08931794,148.63,148.57,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750187706244,6.729,148.59,148.57,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750187706950,6.7292,148.58,148.57,38.56868812]
["bitfinex-derivatives","SOLF0:USTF0",1750187708757,6.77494193,148.59,148.57,0.04868812]
["bitfinex-derivatives","SOLF0:USTF0",1750187708961,0.04604193,148.59,148.57,0.04868812]
["bitfinex-derivatives","SOLF0:USTF0",1750187709961,6.7292,148.58,148.57,0.04868812]
["bitfinex-derivatives","SOLF0:USTF0",1750187710161,8.35823922,148.68,148.57,7.13800606]
["bitfinex-derivatives","SOLF0:USTF0",1750187710351,5.35847939,148.67,148.58,45.80931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187710547,5.35847939,148.67,148.52,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750187710548,7.08931794,148.66,148.52,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750187710757,7.08931794,148.64,148.55,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187711060,6.77915736,148.61,148.58,6.77600619]
["bitfinex-derivatives","SOLF0:USTF0",1750187711255,6.77915736,148.61,148.58,0.04710619]
["bitfinex-derivatives","SOLF0:USTF0",1750187711256,0.05085736,148.61,148.58,0.04710619]
["bitfinex-derivatives","SOLF0:USTF0",1750187711649,0.05085736,148.61,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750187714552,0.05085736,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750187714958,0.05085736,148.61,148.58,0.04710619]
["bitfinex-derivatives","SOLF0:USTF0",1750187715756,6.7288,148.59,148.58,0.04710619]
["bitfinex-derivatives","SOLF0:USTF0",1750187716257,6.7286,148.6,148.58,0.04710619]
["bitfinex-derivatives","SOLF0:USTF0",1750187716463,0.05085736,148.61,148.58,0.04710619]
["bitfinex-derivatives","SOLF0:USTF0",1750187716763,0.05085736,148.61,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750187716963,0.05085736,148.61,148.58,7.13642413]
["bitfinex-derivatives","SOLF0:USTF0",1750187717268,0.05085736,148.61,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750187718067,0.05085736,148.61,148.6,13.81761794]
["bitfinex-derivatives","SOLF0:USTF0",1750187719068,0.05085736,148.61,148.58,9.35142413]
["bitfinex-derivatives","SOLF0:USTF0",1750187719671,0.05085736,148.61,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750187719966,6.23888449,148.73,148.6,726.54931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187720170,5.37228575,148.73,148.66,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187720369,5.37228575,148.72,148.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187720671,7.08931794,148.71,148.64,45.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750187720870,7.08931794,148.71,148.64,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187721063,0.04347894,148.69,148.66,0.05018603]
["bitfinex-derivatives","SOLF0:USTF0",1750187722260,0.04347894,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750187722571,0.04347894,148.69,148.67,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187722773,0.04347894,148.69,148.68,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187723071,0.04347894,148.69,148.68,45.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750187723671,6.7212,148.76,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750187723875,12.08649024,148.77,148.7,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187724068,5.36569024,148.77,148.7,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187724262,4.3741,148.78,148.68,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187724473,4.3741,148.78,148.67,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750187724669,0.0516056,148.74,148.71,6.76553994]
["bitfinex-derivatives","SOLF0:USTF0",1750187724869,0.0516056,148.74,148.71,0.04253994]
["bitfinex-derivatives","SOLF0:USTF0",1750187725075,0.0516056,148.74,148.72,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187725276,0.0516056,148.74,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750187726078,0.0516056,148.74,148.72,45.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750187726272,0.0516056,148.74,148.72,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187726668,6.7738056,148.74,148.72,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187727079,0.0516056,148.74,148.72,45.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750187727280,0.0516056,148.74,148.72,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187727575,0.0516056,148.74,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750187727979,0.0516056,148.74,148.73,13.81181794]
["bitfinex-derivatives","SOLF0:USTF0",1750187729480,0.0516056,148.74,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750187730776,0.0516056,148.74,148.73,13.81181794]
["bitfinex-derivatives","SOLF0:USTF0",1750187733882,0.0516056,148.74,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750187734086,0.0516056,148.74,148.73,13.81181794]
["bitfinex-derivatives","SOLF0:USTF0",1750187734580,1.16976756,148.87,148.73,9.41401794]
["bitfinex-derivatives","SOLF0:USTF0",1750187734791,2.2919,148.86,148.78,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187734996,6.7183,148.83,148.78,45.78931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187735193,2.279,148.84,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750187735397,2.279,148.84,148.78,45.78931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187735610,0.04726263,148.82,148.8,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1750187735799,0.04726263,148.82,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750187736287,0.04726263,148.82,148.8,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1750187736795,0.04726263,148.82,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750187737393,0.04726263,148.82,148.8,6.7636097]
["bitfinex-derivatives","SOLF0:USTF0",1750187737594,0.04726263,148.82,148.8,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1750187737992,0.04726263,148.82,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750187738390,0.04726263,148.82,148.8,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1750187739397,6.76596263,148.82,148.8,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1750187740295,0.04726263,148.82,148.8,6.7638097]
["bitfinex-derivatives","SOLF0:USTF0",1750187740599,0.04726263,148.82,148.8,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1750187740994,0.04726263,148.82,148.8,6.7638097]
["bitfinex-derivatives","SOLF0:USTF0",1750187741504,0.04726263,148.82,148.8,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1750187741703,6.7189,148.81,148.8,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1750187742399,6.76586263,148.82,148.8,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1750187742602,0.04726263,148.82,148.8,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1750187743405,6.7189,148.81,148.8,0.0445097]
["bitfinex-derivatives","SOLF0:USTF0",1750187743701,7.13658057,148.82,148.78,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750187743900,6.7197,148.8,148.78,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750187744100,7.13658057,148.82,148.78,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750187744298,7.08931794,148.8,148.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750187744819,0.05046287,148.79,148.76,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1750187745112,6.7208,148.77,148.76,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1750187745293,0.05046287,148.79,148.76,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1750187745494,6.7207,148.77,148.76,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1750187745897,0.05046287,148.79,148.76,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1750187746898,6.7207,148.77,148.76,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1750187749795,6.7225,148.73,148.72,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750187749999,7.08931794,148.75,148.69,620.4]
["bitfinex-derivatives","SOLF0:USTF0",1750187750401,6.7231,148.72,148.69,620.4]
["bitfinex-derivatives","SOLF0:USTF0",1750187750601,7.08931794,148.73,148.69,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750187750906,6.7234,148.71,148.7,0.04845007]
["bitfinex-derivatives","SOLF0:USTF0",1750187751705,0.05174935,148.72,148.7,0.04845007]
["bitfinex-derivatives","SOLF0:USTF0",1750187751706,6.77484935,148.72,148.7,0.04845007]
["bitfinex-derivatives","SOLF0:USTF0",1750187752299,6.7234,148.71,148.7,0.04845007]
["bitfinex-derivatives","SOLF0:USTF0",1750187752498,0.05174935,148.72,148.7,0.04845007]
["bitfinex-derivatives","SOLF0:USTF0",1750187753205,7.08931794,148.71,148.66,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750187753412,6.7252,148.67,148.63,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187753704,7.08931794,148.69,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750187753907,9.41491794,148.71,148.63,46.54931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187754113,2.3256,148.71,148.64,6.30848299]
["bitfinex-derivatives","SOLF0:USTF0",1750187754312,0.05018467,148.69,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750187754606,0.05018467,148.69,148.66,0.04418573]
["bitfinex-derivatives","SOLF0:USTF0",1750187755205,0.05018467,148.69,148.67,6.30684045]
["bitfinex-derivatives","SOLF0:USTF0",1750187755410,0.05018467,148.69,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1750187755803,0.05018467,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750187756003,0.05018467,148.69,148.66,0.04418573]
["bitfinex-derivatives","SOLF0:USTF0",1750187756210,0.05018467,148.69,148.67,6.30652032]
["bitfinex-derivatives","SOLF0:USTF0",1750187756507,0.05018467,148.69,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750187757213,6.77448467,148.69,148.66,6.76968573]
["bitfinex-derivatives","SOLF0:USTF0",1750187757515,6.77448467,148.69,148.67,6.30686135]
["bitfinex-derivatives","SOLF0:USTF0",1750187757707,6.77448467,148.69,148.66,6.76968573]
["bitfinex-derivatives","SOLF0:USTF0",1750187758010,6.77448467,148.69,148.67,6.30677253]
["bitfinex-derivatives","SOLF0:USTF0",1750187758210,6.77448467,148.69,148.66,6.76968573]
["bitfinex-derivatives","SOLF0:USTF0",1750187758413,6.77448467,148.69,148.67,6.30810939]
["bitfinex-derivatives","SOLF0:USTF0",1750187758604,6.77448467,148.69,148.68,6.30810939]
["bitfinex-derivatives","SOLF0:USTF0",1750187759107,6.77448467,148.69,148.67,6.30810939]
["bitfinex-derivatives","SOLF0:USTF0",1750187759408,6.77448467,148.69,148.68,6.31357319]
["bitfinex-derivatives","SOLF0:USTF0",1750187760011,0.05018467,148.69,148.66,0.04418573]
["bitfinex-derivatives","SOLF0:USTF0",1750187760202,7.08931794,148.68,148.66,0.04418573]
["bitfinex-derivatives","SOLF0:USTF0",1750187760709,6.7252,148.67,148.66,0.04418573]
["bitfinex-derivatives","SOLF0:USTF0",1750187761612,7.08931794,148.64,148.6,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187761813,7.08931794,148.64,148.61,6.33545976]
["bitfinex-derivatives","SOLF0:USTF0",1750187762010,6.7275,148.62,148.6,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187762316,7.08931794,148.64,148.61,6.33675177]
["bitfinex-derivatives","SOLF0:USTF0",1750187762507,6.7279,148.61,148.6,0.0492193]
["bitfinex-derivatives","SOLF0:USTF0",1750187762708,7.08931794,148.61,148.57,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187763117,13.81741794,148.61,148.57,46.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750187763415,39.46,148.65,148.58,6.32810141]
["bitfinex-derivatives","SOLF0:USTF0",1750187763416,46.54931794,148.65,148.58,6.32810141]
["bitfinex-derivatives","SOLF0:USTF0",1750187763723,46.54931794,148.65,148.6,0.04846914]
["bitfinex-derivatives","SOLF0:USTF0",1750187763724,0.05108013,148.63,148.6,0.04846914]
["bitfinex-derivatives","SOLF0:USTF0",1750187764217,0.05108013,148.63,148.61,52.89640149]
["bitfinex-derivatives","SOLF0:USTF0",1750187764511,5.41740095,148.7,148.62,6.32708355]
["bitfinex-derivatives","SOLF0:USTF0",1750187764715,5.41740095,148.71,148.65,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187764911,6.7247,148.69,148.66,6.32708355]
["bitfinex-derivatives","SOLF0:USTF0",1750187765510,0.04296582,148.69,148.66,13.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1750187765723,0.04296582,148.69,148.67,6.32708355]
["bitfinex-derivatives","SOLF0:USTF0",1750187765908,0.04296582,148.69,148.66,0.04302943]
["bitfinex-derivatives","SOLF0:USTF0",1750187766215,6.7252,148.67,148.66,0.04302943]
["bitfinex-derivatives","SOLF0:USTF0",1750187766713,6.7267,148.64,148.62,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750187766903,6.7267,148.64,148.63,6.3261837]
["bitfinex-derivatives","SOLF0:USTF0",1750187767313,6.7267,148.64,148.62,6.32672455]
["bitfinex-derivatives","SOLF0:USTF0",1750187767510,6.7265,148.65,148.63,6.32672455]
["bitfinex-derivatives","SOLF0:USTF0",1750187767707,6.76932126,148.65,148.63,0.05014308]
["bitfinex-derivatives","SOLF0:USTF0",1750187768920,0.04282126,148.65,148.64,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187769302,5.40539512,148.72,148.64,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187769502,7.64139512,148.73,148.66,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187769708,7.64139512,148.73,148.67,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187770017,2.236,148.73,148.67,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187770215,6.7236,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750187770412,0.04281085,148.71,148.69,0.04776867]
["bitfinex-derivatives","SOLF0:USTF0",1750187770916,6.7238,148.7,148.69,0.04776867]
["bitfinex-derivatives","SOLF0:USTF0",1750187772413,6.76641085,148.71,148.69,0.04776867]
["bitfinex-derivatives","SOLF0:USTF0",1750187773216,0.04281085,148.71,148.69,0.04776867]
["bitfinex-derivatives","SOLF0:USTF0",1750187773518,0.04281085,148.71,148.69,6.77176867]
["bitfinex-derivatives","SOLF0:USTF0",1750187774709,0.04281085,148.71,148.69,0.04776867]
["bitfinex-derivatives","SOLF0:USTF0",1750187775117,6.7238,148.7,148.69,0.04776867]
["bitfinex-derivatives","SOLF0:USTF0",1750187776523,7.08931794,148.7,148.63,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187776818,11.51211794,148.7,148.63,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187777021,6.7259,148.66,148.63,46.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750187777422,6.77377875,148.66,148.63,46.51522833]
["bitfinex-derivatives","SOLF0:USTF0",1750187778224,0.04787875,148.66,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750187779127,2.2684,148.74,148.64,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187779317,2.2684,148.74,148.68,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187779512,2.2684,148.74,148.68,46.82931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187779721,6.7234,148.71,148.68,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187779922,2.2684,148.74,148.68,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187780123,0.04400232,148.72,148.7,0.04273041]
["bitfinex-derivatives","SOLF0:USTF0",1750187780628,6.76710232,148.72,148.7,0.04273041]
["bitfinex-derivatives","SOLF0:USTF0",1750187782524,0.04400232,148.72,148.7,6.76653041]
["bitfinex-derivatives","SOLF0:USTF0",1750187783839,6.76700232,148.72,148.7,0.04273041]
["bitfinex-derivatives","SOLF0:USTF0",1750187784525,6.76700232,148.72,148.7,6.76653041]
["bitfinex-derivatives","SOLF0:USTF0",1750187784920,6.76700232,148.72,148.7,0.04273041]
["bitfinex-derivatives","SOLF0:USTF0",1750187785320,6.76700232,148.72,148.7,6.76653041]
["bitfinex-derivatives","SOLF0:USTF0",1750187785520,6.76700232,148.72,148.71,6.334501]
["bitfinex-derivatives","SOLF0:USTF0",1750187786629,6.76700232,148.72,148.7,6.76653041]
["bitfinex-derivatives","SOLF0:USTF0",1750187786933,6.76700232,148.72,148.71,6.36524948]
["bitfinex-derivatives","SOLF0:USTF0",1750187787526,6.7234,148.71,148.7,0.04273041]
["bitfinex-derivatives","SOLF0:USTF0",1750187787720,6.7234,148.71,148.7,6.42068988]
["bitfinex-derivatives","SOLF0:USTF0",1750187787918,6.7234,148.71,148.7,0.04273041]
["bitfinex-derivatives","SOLF0:USTF0",1750187789418,12.17232795,148.71,148.7,0.04273041]
["bitfinex-derivatives","SOLF0:USTF0",1750187789631,6.7234,148.71,148.7,6.42539758]
["bitfinex-derivatives","SOLF0:USTF0",1750187791832,12.17688518,148.71,148.7,6.42539758]
["bitfinex-derivatives","SOLF0:USTF0",1750187793724,12.17688518,148.71,148.7,6.43492719]
["bitfinex-derivatives","SOLF0:USTF0",1750187795124,6.7234,148.71,148.7,6.43492719]
["bitfinex-derivatives","SOLF0:USTF0",1750187798731,5.45655158,148.71,148.65,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187798935,5.45655158,148.7,148.65,46.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750187799132,5.45655158,148.71,148.65,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187799330,7.08931794,148.72,148.65,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187799525,5.45661232,148.71,148.65,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750187799727,0.04798262,148.69,148.67,0.04356017]
["bitfinex-derivatives","SOLF0:USTF0",1750187800323,6.725,148.68,148.67,0.04356017]
["bitfinex-derivatives","SOLF0:USTF0",1750187800724,0.04798262,148.69,148.67,0.04356017]
["bitfinex-derivatives","SOLF0:USTF0",1750187800928,6.77248262,148.69,148.67,6.76846017]
["bitfinex-derivatives","SOLF0:USTF0",1750187801736,6.7248,148.68,148.67,0.04356017]
["bitfinex-derivatives","SOLF0:USTF0",1750187803026,7.08931794,148.67,148.61,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187803229,5.45051172,148.66,148.61,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187803542,6.7271,148.63,148.61,45.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750187803832,7.08931794,148.67,148.61,45.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750187804140,6.7275,148.62,148.61,38.76731364]
["bitfinex-derivatives","SOLF0:USTF0",1750187807138,0.04259579,148.63,148.57,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187807334,0.04259579,148.63,148.6,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187807541,0.04259579,148.63,148.61,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187808042,0.04259579,148.63,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750187811442,6.725,148.68,148.64,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187811643,6.725,148.68,148.65,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187811837,6.725,148.68,148.65,45.446]
["bitfinex-derivatives","SOLF0:USTF0",1750187812447,6.7253,148.67,148.65,38.76613728]
["bitfinex-derivatives","SOLF0:USTF0",1750187812646,0.04241651,148.68,148.65,38.76613728]
["bitfinex-derivatives","SOLF0:USTF0",1750187812948,6.76751651,148.68,148.65,45.49193728]
["bitfinex-derivatives","SOLF0:USTF0",1750187813138,0.04241651,148.68,148.65,38.76613728]
["bitfinex-derivatives","SOLF0:USTF0",1750187813345,0.04241651,148.68,148.66,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187813543,0.04241651,148.68,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750187815246,2.1917,148.74,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750187815441,2.1917,148.74,148.67,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187815442,5.42804771,148.73,148.67,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187815638,6.7232,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750187815851,7.08931794,148.75,148.69,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187816044,7.08931794,148.73,148.65,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187816250,6.7243,148.69,148.68,0.04328526]
["bitfinex-derivatives","SOLF0:USTF0",1750187818355,12.17014456,148.69,148.68,0.04328526]
["bitfinex-derivatives","SOLF0:USTF0",1750187820244,5.44584456,148.69,148.63,45.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750187820444,5.44584456,148.68,148.63,45.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750187820652,5.44584456,148.69,148.63,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187820957,5.44584456,148.68,148.63,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187821252,6.7261,148.65,148.64,0.0450144]
["bitfinex-derivatives","SOLF0:USTF0",1750187823554,6.7279,148.61,148.6,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187823858,7.08931794,148.65,148.57,45.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750187824055,5.466901,148.64,148.57,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187824253,5.466901,148.64,148.57,45.80931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187824454,5.466901,148.65,148.57,45.80931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187824755,0.04847983,148.62,148.6,0.05041676]
["bitfinex-derivatives","SOLF0:USTF0",1750187825157,6.7279,148.61,148.6,0.05041676]
["bitfinex-derivatives","SOLF0:USTF0",1750187825655,0.04847983,148.62,148.6,0.05041676]
["bitfinex-derivatives","SOLF0:USTF0",1750187826054,0.04847983,148.62,148.6,6.77851676]
["bitfinex-derivatives","SOLF0:USTF0",1750187826359,0.04847983,148.62,148.6,0.05041676]
["bitfinex-derivatives","SOLF0:USTF0",1750187826547,0.04847983,148.62,148.61,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187826946,0.04847983,148.62,148.61,45.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750187827755,4.4829,148.7,148.61,45.80931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187827951,2.1406,148.7,148.63,7.08931794]
["bitfinex-derivatives","SOLF0:USTF0",1750187828158,8.8648,148.7,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750187828357,8.8648,148.7,148.65,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750187828358,6.7242,148.7,148.65,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750187828754,0.04663607,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750187830047,0.04663607,148.69,148.66,6.7701046]
["bitfinex-derivatives","SOLF0:USTF0",1750187830966,0.04663607,148.69,148.66,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1750187831458,6.77123607,148.69,148.66,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1750187831866,6.77123607,148.69,148.66,6.7700046]
["bitfinex-derivatives","SOLF0:USTF0",1750187832368,6.77123607,148.69,148.66,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1750187833378,0.04663607,148.69,148.66,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1750187833562,7.13595401,148.69,148.66,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1750187833765,2.1729,148.68,148.66,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1750187834367,6.7252,148.67,148.66,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1750187834564,0.04663607,148.69,148.66,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1750187835359,6.7251,148.68,148.66,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1750187835767,6.7252,148.67,148.66,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1750187835967,0.04663607,148.69,148.66,0.0446046]
["bitfinex-derivatives","SOLF0:USTF0",1750187836167,0.04663607,148.69,148.67,5.15383728]
["bitfinex-derivatives","SOLF0:USTF0",1750187836557,0.04663607,148.69,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750187836757,0.04663607,148.69,148.66,38.3046046]
["bitfinex-derivatives","SOLF0:USTF0",1750187836970,0.04663607,148.69,148.66,43.45844188]
["bitfinex-derivatives","SOLF0:USTF0",1750187837173,0.04663607,148.69,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750187838065,2.2832,148.75,148.67,5.15383728]
["bitfinex-derivatives","SOLF0:USTF0",1750187838261,6.7228,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750187838471,5.44022648,148.74,148.66,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750187838767,11.87753728,148.71,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750187839069,0.04689713,148.7,148.68,0.04609071]
["bitfinex-derivatives","SOLF0:USTF0",1750187839264,0.04689713,148.7,148.68,6.77059071]
["bitfinex-derivatives","SOLF0:USTF0",1750187839570,0.04689713,148.7,148.68,0.04609071]
["bitfinex-derivatives","SOLF0:USTF0",1750187839963,0.04689713,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750187840769,0.04689713,148.7,148.68,0.04609071]
["bitfinex-derivatives","SOLF0:USTF0",1750187841864,0.04689713,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750187842366,4.4523,148.76,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750187842566,14.41484446,148.76,148.71,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750187842868,5.15383728,148.77,148.71,44.97383728]
["bitfinex-derivatives","SOLF0:USTF0",1750187843070,5.46168256,148.76,148.71,44.97383728]
["bitfinex-derivatives","SOLF0:USTF0",1750187843265,5.46168256,148.77,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750187843476,0.04306434,148.77,148.75,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1750187843664,0.04306434,148.77,148.75,39.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1750187845473,0.04306434,148.77,148.75,46.59275999]
["bitfinex-derivatives","SOLF0:USTF0",1750187845775,0.04306434,148.77,148.75,39.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1750187846380,6.76376434,148.77,148.75,39.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1750187846767,0.04306434,148.77,148.75,39.87135999]
["bitfinex-derivatives","SOLF0:USTF0",1750187846963,6.7211,148.76,148.75,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1750187847771,6.76386434,148.77,148.75,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1750187848178,6.7211,148.76,148.75,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1750187848764,0.04306434,148.77,148.72,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187848970,8.82329597,148.76,148.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187849175,39.8,148.78,148.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187849375,4.4052,148.79,148.71,8.82329597]
["bitfinex-derivatives","SOLF0:USTF0",1750187849376,6.7214,148.76,148.71,8.82329597]
["bitfinex-derivatives","SOLF0:USTF0",1750187849980,0.04479864,148.75,148.72,6.77424652]
["bitfinex-derivatives","SOLF0:USTF0",1750187850276,6.76649864,148.75,148.72,6.77424652]
["bitfinex-derivatives","SOLF0:USTF0",1750187851176,6.76649864,148.75,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187851177,6.7222,148.74,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187851374,8.86809461,148.75,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187851681,6.722,148.74,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187851872,0.04479864,148.75,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187852274,6.76669864,148.75,148.72,6.77404652]
["bitfinex-derivatives","SOLF0:USTF0",1750187852779,6.76669864,148.75,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187852978,0.04479864,148.75,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187853667,6.7225,148.73,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187854069,0.04479864,148.75,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187854269,6.7225,148.73,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187854672,0.04479864,148.75,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187854875,5.49827599,148.75,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187855076,0.04479864,148.75,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187855276,6.76669864,148.75,148.72,6.77424652]
["bitfinex-derivatives","SOLF0:USTF0",1750187855578,0.04479864,148.75,148.72,6.77424652]
["bitfinex-derivatives","SOLF0:USTF0",1750187855776,6.76669864,148.75,148.72,6.77424652]
["bitfinex-derivatives","SOLF0:USTF0",1750187855978,0.04479864,148.75,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187856575,6.7224,148.74,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187856875,0.04479864,148.75,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187857275,6.7225,148.73,148.72,0.05144652]
["bitfinex-derivatives","SOLF0:USTF0",1750187858671,6.7239,148.7,148.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187859275,44.2052,148.79,148.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187859480,8.82329597,148.75,148.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187859680,6.723,148.72,148.71,0.04519691]
["bitfinex-derivatives","SOLF0:USTF0",1750187863077,6.723,148.72,148.71,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187863283,15.54629597,148.72,148.71,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187863580,6.7252,148.67,148.66,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187863881,8.82329597,148.68,148.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187864077,6.7263,148.65,148.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187864277,8.82329597,148.68,148.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187864474,6.77507306,148.67,148.64,6.77790712]
["bitfinex-derivatives","SOLF0:USTF0",1750187865083,6.726,148.66,148.64,0.05160712]
["bitfinex-derivatives","SOLF0:USTF0",1750187865282,0.04947306,148.67,148.64,0.05160712]
["bitfinex-derivatives","SOLF0:USTF0",1750187865585,0.04947306,148.67,148.64,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750187865586,6.7261,148.65,148.64,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750187865789,8.82329597,148.65,148.6,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187865988,8.82329597,148.65,148.57,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750187866890,6.7282,148.61,148.6,0.04456719]
["bitfinex-derivatives","SOLF0:USTF0",1750187867282,6.77446869,148.62,148.6,0.04456719]
["bitfinex-derivatives","SOLF0:USTF0",1750187867582,0.04666869,148.62,148.6,0.04456719]
["bitfinex-derivatives","SOLF0:USTF0",1750187868176,0.04666869,148.62,148.6,6.77276719]
["bitfinex-derivatives","SOLF0:USTF0",1750187868575,6.77416869,148.62,148.6,0.04456719]
["bitfinex-derivatives","SOLF0:USTF0",1750187868780,0.04666869,148.62,148.6,0.04456719]
["bitfinex-derivatives","SOLF0:USTF0",1750187869193,6.7279,148.61,148.6,0.04456719]
["bitfinex-derivatives","SOLF0:USTF0",1750187870585,0.04666869,148.62,148.6,0.04456719]
["bitfinex-derivatives","SOLF0:USTF0",1750187871190,0.04666869,148.62,148.6,5.20296215]
["bitfinex-derivatives","SOLF0:USTF0",1750187871483,6.25077196,148.71,148.6,11.92296215]
["bitfinex-derivatives","SOLF0:USTF0",1750187871686,8.33436261,148.73,148.6,11.92296215]
["bitfinex-derivatives","SOLF0:USTF0",1750187871687,6.7242,148.7,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750187872693,0.04304199,148.69,148.67,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1750187873993,0.04304199,148.69,148.67,6.77316977]
["bitfinex-derivatives","SOLF0:USTF0",1750187875286,0.04304199,148.69,148.67,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1750187876090,6.76734199,148.69,148.67,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1750187876394,0.04304199,148.69,148.67,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1750187876598,6.7248,148.68,148.67,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1750187877993,6.7264,148.65,148.62,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750187878190,8.83326297,148.68,148.62,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750187878391,8.83326297,148.68,148.62,46.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750187879089,6.77013983,148.66,148.64,0.05082366]
["bitfinex-derivatives","SOLF0:USTF0",1750187880400,0.04413983,148.66,148.64,0.05082366]
["bitfinex-derivatives","SOLF0:USTF0",1750187880600,0.04413983,148.66,148.64,8.88408663]
["bitfinex-derivatives","SOLF0:USTF0",1750187881104,0.04413983,148.66,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750187881498,7.57009633,148.73,148.64,11.07268663]
["bitfinex-derivatives","SOLF0:USTF0",1750187881796,8.83326297,148.76,148.66,8.83326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187881997,5.41609218,148.75,148.67,48.81326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187882296,6.723,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750187882483,5.41609218,148.75,148.67,48.81326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187882684,5.41609218,148.75,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750187882685,0.04680709,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750187882895,0.04680709,148.72,148.69,0.05173967]
["bitfinex-derivatives","SOLF0:USTF0",1750187883799,0.04680709,148.72,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750187884098,2.2131,148.79,148.71,55.53326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187884398,8.33436261,148.83,148.71,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750187884399,2.1939,148.83,148.71,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750187884695,7.60725211,148.83,148.74,8.83326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187884893,5.41335211,148.83,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750187885105,0.04906837,148.82,148.8,0.04545681]
["bitfinex-derivatives","SOLF0:USTF0",1750187885494,6.7189,148.81,148.8,0.04545681]
["bitfinex-derivatives","SOLF0:USTF0",1750187886488,6.7189,148.81,148.7,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1750187886489,8.83326297,148.81,148.7,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187886684,8.83326297,148.78,148.7,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750187886885,6.7199,148.79,148.7,50.47326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187887101,2.3312,148.8,148.74,8.83326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187887292,2.3312,148.8,148.74,50.45326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187887493,0.04245722,148.78,148.76,0.05016418]
["bitfinex-derivatives","SOLF0:USTF0",1750187887698,0.04479635,148.78,148.76,0.04527328]
["bitfinex-derivatives","SOLF0:USTF0",1750187887999,0.04479635,148.78,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750187889694,0.04479635,148.78,148.76,0.04527328]
["bitfinex-derivatives","SOLF0:USTF0",1750187890090,6.7207,148.77,148.76,0.04527328]
["bitfinex-derivatives","SOLF0:USTF0",1750187890290,0.04479635,148.78,148.76,0.04527328]
["bitfinex-derivatives","SOLF0:USTF0",1750187890501,2.1615,148.86,148.77,8.83326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187890798,6.7182,148.83,148.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750187891296,6.7182,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750187891602,6.76128193,148.83,148.8,15.5981753]
["bitfinex-derivatives","SOLF0:USTF0",1750187891903,0.04308193,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750187892203,0.04308193,148.83,148.8,8.8788753]
["bitfinex-derivatives","SOLF0:USTF0",1750187892503,0.04308193,148.83,148.82,8.83326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187892701,6.25077196,148.92,148.82,50.45326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187892887,13.22806297,148.92,148.84,8.83326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187893089,6.7169,148.86,148.83,8.83326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187893301,41.62,148.91,148.83,8.83326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187893900,6.7162,148.87,148.86,0.04785952]
["bitfinex-derivatives","SOLF0:USTF0",1750187894093,0.04310921,148.88,148.86,0.04785952]
["bitfinex-derivatives","SOLF0:USTF0",1750187894298,0.04310921,148.88,148.87,8.83326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187894602,5.43518556,148.95,148.87,8.83326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187894801,41.62,148.96,148.9,8.83326297]
["bitfinex-derivatives","SOLF0:USTF0",1750187895406,6.7126,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750187895701,0.04446684,148.94,148.92,0.05057765]
["bitfinex-derivatives","SOLF0:USTF0",1750187895896,6.75766684,148.94,148.92,0.05057765]
["bitfinex-derivatives","SOLF0:USTF0",1750187896195,0.04446684,148.94,148.92,0.05057765]
["bitfinex-derivatives","SOLF0:USTF0",1750187896592,6.7135,148.93,148.92,0.05057765]
["bitfinex-derivatives","SOLF0:USTF0",1750187897596,0.04446684,148.94,148.92,8.85313759]
["bitfinex-derivatives","SOLF0:USTF0",1750187898606,0.04446684,148.94,148.92,15.56693759]
["bitfinex-derivatives","SOLF0:USTF0",1750187898809,0.04446684,148.94,148.92,8.85313759]
["bitfinex-derivatives","SOLF0:USTF0",1750187899103,0.04446684,148.94,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750187899604,0.04446684,148.94,148.92,15.56663759]
["bitfinex-derivatives","SOLF0:USTF0",1750187899900,0.04446684,148.94,148.92,0.05057765]
["bitfinex-derivatives","SOLF0:USTF0",1750187901807,0.04446684,148.94,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750187902301,7.49221682,148.98,148.93,8.80255994]
["bitfinex-derivatives","SOLF0:USTF0",1750187902495,7.49221682,148.98,148.93,8.79836682]
["bitfinex-derivatives","SOLF0:USTF0",1750187902692,6.712,148.97,148.93,8.79836682]
["bitfinex-derivatives","SOLF0:USTF0",1750187902899,0.78071682,148.98,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750187903297,0.78071682,148.98,148.92,8.84894447]
["bitfinex-derivatives","SOLF0:USTF0",1750187903298,0.05124318,148.97,148.92,8.84894447]
["bitfinex-derivatives","SOLF0:USTF0",1750187903509,8.80682724,148.95,148.92,7.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187903699,8.80970633,148.93,148.92,7.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187904008,8.80970633,148.93,148.83,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750187904009,8.80970633,148.93,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750187904207,8.80970633,148.91,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750187904894,8.85843816,148.89,148.86,0.04349769]
["bitfinex-derivatives","SOLF0:USTF0",1750187905101,6.7162,148.87,148.86,0.04349769]
["bitfinex-derivatives","SOLF0:USTF0",1750187907730,15.52590633,148.87,148.86,0.04349769]
["bitfinex-derivatives","SOLF0:USTF0",1750187908305,15.52590633,148.87,148.86,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187909913,17.79480633,148.87,148.86,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750187910304,17.79860633,148.87,148.77,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750187910604,8.80970633,148.83,148.77,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750187910805,6.7196,148.8,148.77,48.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750187911216,0.0424121,148.8,148.77,41.62901549]
["bitfinex-derivatives","SOLF0:USTF0",1750187911510,0.0424121,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750187911902,0.0424121,148.8,148.77,41.62901549]
["bitfinex-derivatives","SOLF0:USTF0",1750187912107,0.0424121,148.8,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750187912506,0.0424121,148.8,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750187912703,0.0424121,148.8,148.77,41.62901549]
["bitfinex-derivatives","SOLF0:USTF0",1750187914305,0.0424121,148.8,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750187914506,0.0424121,148.8,148.77,41.62901549]
["bitfinex-derivatives","SOLF0:USTF0",1750187914806,0.0424121,148.8,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750187915017,0.0424121,148.8,148.77,41.62901549]
["bitfinex-derivatives","SOLF0:USTF0",1750187915408,0.0424121,148.8,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750187915609,0.0424121,148.8,148.77,41.62901549]
["bitfinex-derivatives","SOLF0:USTF0",1750187916008,0.0424121,148.8,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750187916203,2.2689,148.87,148.78,8.80970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187916412,11.07860633,148.87,148.78,8.80970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187916914,11.07860633,148.87,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750187917111,11.07860633,148.87,148.82,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1750187917112,0.04796299,148.85,148.82,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1750187917914,6.7182,148.83,148.82,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1750187919211,8.80970633,148.83,148.74,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750187919412,8.80970633,148.8,148.74,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750187919717,6.7208,148.77,148.74,47.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750187920219,6.77182376,148.77,148.74,47.20477341]
["bitfinex-derivatives","SOLF0:USTF0",1750187921121,0.05102376,148.77,148.74,0.04297341]
["bitfinex-derivatives","SOLF0:USTF0",1750187921622,6.7216,148.75,148.74,0.04297341]
["bitfinex-derivatives","SOLF0:USTF0",1750187921923,0.05102376,148.77,148.74,0.04297341]
["bitfinex-derivatives","SOLF0:USTF0",1750187922314,6.7211,148.76,148.74,0.04297341]
["bitfinex-derivatives","SOLF0:USTF0",1750187923010,6.7216,148.75,148.74,0.04297341]
["bitfinex-derivatives","SOLF0:USTF0",1750187923232,8.80970633,148.74,148.68,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187923629,8.80970633,148.72,148.66,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187924214,0.04757221,148.7,148.68,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1750187926420,0.04757221,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750187928920,0.04757221,148.7,148.68,6.77259646]
["bitfinex-derivatives","SOLF0:USTF0",1750187929116,0.04757221,148.7,148.68,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1750187929521,0.04757221,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750187930826,0.04757221,148.7,148.68,6.77259646]
["bitfinex-derivatives","SOLF0:USTF0",1750187931521,0.04757221,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750187931917,0.04757221,148.7,148.68,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1750187932114,0.04757221,148.7,148.68,6.77259646]
["bitfinex-derivatives","SOLF0:USTF0",1750187932626,0.04757221,148.7,148.68,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1750187933230,0.04757221,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750187933635,6.7219,148.75,148.68,8.85770279]
["bitfinex-derivatives","SOLF0:USTF0",1750187934021,6.7221,148.74,148.68,8.85770279]
["bitfinex-derivatives","SOLF0:USTF0",1750187934221,6.7221,148.74,148.68,8.80970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187934629,0.04407906,148.72,148.7,0.05085355]
["bitfinex-derivatives","SOLF0:USTF0",1750187934825,0.04407906,148.72,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750187935934,0.04407906,148.72,148.7,0.05085355]
["bitfinex-derivatives","SOLF0:USTF0",1750187935935,6.7209,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750187936122,47.1061,148.79,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750187936325,47.1061,148.79,148.72,8.80970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187936622,6.7209,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750187937026,6.77213835,148.77,148.75,0.04628664]
["bitfinex-derivatives","SOLF0:USTF0",1750187939134,6.7211,148.76,148.75,0.04628664]
["bitfinex-derivatives","SOLF0:USTF0",1750187939831,0.05123835,148.77,148.75,0.04628664]
["bitfinex-derivatives","SOLF0:USTF0",1750187940033,0.05123835,148.77,148.75,8.85599297]
["bitfinex-derivatives","SOLF0:USTF0",1750187940232,0.05123835,148.77,148.75,49.33599297]
["bitfinex-derivatives","SOLF0:USTF0",1750187940533,2.1309,148.88,148.79,8.80970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187940833,2.1309,148.88,148.8,49.28970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187941028,10.94060633,148.88,148.81,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187941227,8.80970633,148.86,148.79,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187941427,0.0439988,148.84,148.81,0.04997411]
["bitfinex-derivatives","SOLF0:USTF0",1750187941632,0.0439988,148.84,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750187942722,0.0439988,148.84,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750187943130,0.0439988,148.84,148.83,15.52770633]
["bitfinex-derivatives","SOLF0:USTF0",1750187943424,6.25077196,148.94,148.83,15.52770633]
["bitfinex-derivatives","SOLF0:USTF0",1750187943425,44.9942,148.93,148.83,49.26970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187943634,6.7153,148.89,148.83,49.26970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187943934,44.9942,148.93,148.83,49.26970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187944126,44.9942,148.93,148.83,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750187944327,0.04747732,148.88,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750187945326,0.04747732,148.88,148.86,6.76154664]
["bitfinex-derivatives","SOLF0:USTF0",1750187945534,8.85718365,148.88,148.78,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750187945858,8.80970633,148.85,148.78,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750187946028,6.7177,148.84,148.78,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750187946432,8.80970633,148.86,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1750187946632,6.718,148.83,148.82,0.05125811]
["bitfinex-derivatives","SOLF0:USTF0",1750187948731,6.76302016,148.84,148.82,0.05125811]
["bitfinex-derivatives","SOLF0:USTF0",1750187948959,0.04532016,148.84,148.82,0.05125811]
["bitfinex-derivatives","SOLF0:USTF0",1750187949239,0.04532016,148.84,148.82,6.76965811]
["bitfinex-derivatives","SOLF0:USTF0",1750187949641,0.04532016,148.84,148.82,0.05125811]
["bitfinex-derivatives","SOLF0:USTF0",1750187950540,0.04532016,148.84,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750187953237,0.04532016,148.84,148.82,6.76945811]
["bitfinex-derivatives","SOLF0:USTF0",1750187954139,0.04532016,148.84,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750187954530,51.63960633,148.91,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750187954729,5.46719328,148.9,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750187954933,6.716,148.88,148.81,49.34970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187955640,0.0491345,148.86,148.83,8.86071353]
["bitfinex-derivatives","SOLF0:USTF0",1750187956128,0.0491345,148.86,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750187957449,0.0491345,148.86,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750187957646,0.0491345,148.86,148.83,0.0510072]
["bitfinex-derivatives","SOLF0:USTF0",1750187958152,0.0491345,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750187958546,0.0491345,148.86,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750187959747,0.0491345,148.86,148.85,47.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750187961242,9.0045,148.91,148.85,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750187961444,580.7,148.96,148.85,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750187961445,7.03148878,148.98,148.9,8.80970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187961648,7.03148878,148.98,148.86,150.14970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187961649,0.78071682,148.98,148.94,8.80970633]
["bitfinex-derivatives","SOLF0:USTF0",1750187961948,0.78071682,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750187962250,0.78071682,148.98,148.96,47.232]
["bitfinex-derivatives","SOLF0:USTF0",1750187962442,0.78071682,148.98,148.96,40.56970597]
["bitfinex-derivatives","SOLF0:USTF0",1750187963244,0.78071682,148.98,148.96,0.04970597]
["bitfinex-derivatives","SOLF0:USTF0",1750187964442,7.49201682,148.98,148.96,0.04970597]
["bitfinex-derivatives","SOLF0:USTF0",1750187964646,0.78071682,148.98,148.96,0.04970597]
["bitfinex-derivatives","SOLF0:USTF0",1750187965238,8.79927121,148.97,148.9,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750187965554,8.79927121,148.97,148.89,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750187965750,2.2166,148.96,148.89,51.11927121]
["bitfinex-derivatives","SOLF0:USTF0",1750187965948,8.9288,148.96,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750187966257,0.04335155,148.95,148.92,0.04784909]
["bitfinex-derivatives","SOLF0:USTF0",1750187966752,6.75605155,148.95,148.92,0.04784909]
["bitfinex-derivatives","SOLF0:USTF0",1750187967646,6.75605155,148.95,148.92,6.76164909]
["bitfinex-derivatives","SOLF0:USTF0",1750187967843,0.04335155,148.95,148.92,6.76164909]
["bitfinex-derivatives","SOLF0:USTF0",1750187968147,0.04335155,148.95,148.92,0.04784909]
["bitfinex-derivatives","SOLF0:USTF0",1750187968351,0.04335155,148.95,148.92,6.76144909]
["bitfinex-derivatives","SOLF0:USTF0",1750187968651,6.75595155,148.95,148.92,6.76144909]
["bitfinex-derivatives","SOLF0:USTF0",1750187969456,6.75595155,148.95,148.92,0.04784909]
["bitfinex-derivatives","SOLF0:USTF0",1750187970645,6.713,148.94,148.92,0.04784909]
["bitfinex-derivatives","SOLF0:USTF0",1750187970955,0.04335155,148.95,148.92,0.04784909]
["bitfinex-derivatives","SOLF0:USTF0",1750187971157,6.713,148.94,148.92,0.04784909]
["bitfinex-derivatives","SOLF0:USTF0",1750187971656,2.16235155,148.95,148.92,0.04784909]
["bitfinex-derivatives","SOLF0:USTF0",1750187971857,6.713,148.94,148.92,0.04784909]
["bitfinex-derivatives","SOLF0:USTF0",1750187972051,2.16235155,148.95,148.92,0.04784909]
["bitfinex-derivatives","SOLF0:USTF0",1750187972457,6.7135,148.93,148.92,0.04784909]
["bitfinex-derivatives","SOLF0:USTF0",1750187973353,8.79927121,148.94,148.86,44.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750187973562,8.79927121,148.94,148.86,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750187973970,6.7141,148.92,148.86,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750187974358,0.05149089,148.9,148.88,0.05111269]
["bitfinex-derivatives","SOLF0:USTF0",1750187974864,0.05149089,148.9,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1750187978072,0.05149089,148.9,148.89,15.51427121]
["bitfinex-derivatives","SOLF0:USTF0",1750187978254,6.7131,148.94,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1750187978656,2.119,148.95,148.89,8.79927121]
["bitfinex-derivatives","SOLF0:USTF0",1750187978854,8.8318,148.95,148.89,8.79927121]
["bitfinex-derivatives","SOLF0:USTF0",1750187979365,0.04729927,148.93,148.91,0.0508245]
["bitfinex-derivatives","SOLF0:USTF0",1750187979873,0.78071682,148.98,148.91,8.85009571]
["bitfinex-derivatives","SOLF0:USTF0",1750187980463,0.78071682,148.98,148.91,0.0508245]
["bitfinex-derivatives","SOLF0:USTF0",1750187980666,0.78071682,148.98,148.91,8.85009571]
["bitfinex-derivatives","SOLF0:USTF0",1750187980861,6.7123,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750187981169,6.76310896,148.96,148.93,6.75788729]
["bitfinex-derivatives","SOLF0:USTF0",1750187982262,0.05080896,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1750187982468,0.05080896,148.96,148.93,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1750187982662,6.76320896,148.96,148.93,6.75788729]
["bitfinex-derivatives","SOLF0:USTF0",1750187982866,0.05080896,148.96,148.93,0.04468729]
["bitfinex-derivatives","SOLF0:USTF0",1750187984072,0.05080896,148.96,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750187984665,0.05080896,148.96,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750187984867,0.78071682,148.98,148.94,51.11927121]
["bitfinex-derivatives","SOLF0:USTF0",1750187985071,0.78071682,148.98,148.96,8.79927121]
["bitfinex-derivatives","SOLF0:USTF0",1750187985379,5.50310176,149.01,148.96,8.79927121]
["bitfinex-derivatives","SOLF0:USTF0",1750187985566,8.44377196,149.04,148.98,8.79927121]
["bitfinex-derivatives","SOLF0:USTF0",1750187985567,5.50310176,149.03,148.98,8.79927121]
["bitfinex-derivatives","SOLF0:USTF0",1750187985767,0.04999332,149.02,148.99,42.36513425]
["bitfinex-derivatives","SOLF0:USTF0",1750187985974,0.04999332,149.02,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750187986668,0.04999332,149.02,149.0,15.50937121]
["bitfinex-derivatives","SOLF0:USTF0",1750187986860,0.04999332,149.02,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750187987066,0.04999332,149.02,148.99,42.36513425]
["bitfinex-derivatives","SOLF0:USTF0",1750187987268,6.75959332,149.02,148.99,49.07573425]
["bitfinex-derivatives","SOLF0:USTF0",1750187987568,0.04999332,149.02,148.99,42.36513425]
["bitfinex-derivatives","SOLF0:USTF0",1750187987786,0.04999332,149.02,148.99,49.07583425]
["bitfinex-derivatives","SOLF0:USTF0",1750187988175,0.04999332,149.02,148.99,42.36513425]
["bitfinex-derivatives","SOLF0:USTF0",1750187988565,0.04999332,149.02,148.99,51.16440546]
["bitfinex-derivatives","SOLF0:USTF0",1750187989068,0.04999332,149.02,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750187989770,0.04999332,149.02,148.99,57.87480546]
["bitfinex-derivatives","SOLF0:USTF0",1750187989976,0.04999332,149.02,148.99,42.36513425]
["bitfinex-derivatives","SOLF0:USTF0",1750187990166,0.04999332,149.02,149.0,8.79927121]
["bitfinex-derivatives","SOLF0:USTF0",1750187990475,0.04999332,149.02,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750187990981,6.701,149.21,149.06,8.78216104]
["bitfinex-derivatives","SOLF0:USTF0",1750187991273,6.701,149.21,149.04,8.78216104]
["bitfinex-derivatives","SOLF0:USTF0",1750187991274,1.03429386,149.2,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750187991474,6.702,149.19,149.15,8.78216104]
["bitfinex-derivatives","SOLF0:USTF0",1750187991675,9.8164549,149.23,149.15,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750187991866,8.78216104,149.21,149.18,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1750187992072,9.8164549,149.19,149.12,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750187992272,8.78216104,149.2,149.12,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750187992675,6.7033,149.16,149.12,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750187992880,1.03429386,149.19,149.12,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750187993082,0.04979855,149.17,149.14,0.04714538]
["bitfinex-derivatives","SOLF0:USTF0",1750187993483,1.03429386,149.15,149.14,0.04714538]
["bitfinex-derivatives","SOLF0:USTF0",1750187993984,7.73789386,149.15,149.14,0.04714538]
["bitfinex-derivatives","SOLF0:USTF0",1750187994497,1.03429386,149.15,149.14,0.04714538]
["bitfinex-derivatives","SOLF0:USTF0",1750187995384,1.03429386,149.15,149.09,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750187995582,1.03429386,149.14,149.09,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750187995885,6.7053,149.12,149.09,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750187996076,1.03429386,149.15,149.09,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750187996276,1.03429386,149.14,149.09,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750187996481,6.7054,149.11,149.1,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1750187997074,6.7051,149.12,149.1,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1750187997287,7.73939386,149.12,149.1,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1750187997482,1.03429386,149.11,149.1,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1750187997888,6.7051,149.12,149.1,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1750187998083,1.03429386,149.11,149.1,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1750187998597,6.7049,149.12,149.1,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1750187998790,7.73919386,149.12,149.1,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1750187999089,0.045133,149.13,149.1,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1750187999279,1.03429386,149.12,149.1,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1750187999780,7.73969386,149.11,149.1,0.04587879]
["bitfinex-derivatives","SOLF0:USTF0",1750188000491,1.03429386,149.11,149.0,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188000708,1.03429386,149.1,149.03,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750188000880,1.03429386,149.11,149.07,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188001398,1.03429386,149.1,149.07,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188001595,0.0434468,149.1,149.07,8.82019742]
["bitfinex-derivatives","SOLF0:USTF0",1750188001896,1.03429386,149.09,149.07,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1750188002392,6.7493468,149.1,149.07,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1750188002589,1.03429386,149.09,149.07,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1750188003094,1.03429386,149.08,149.07,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1750188003291,0.0434468,149.1,149.07,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1750188003292,1.03429386,149.09,149.07,0.043]
["bitfinex-derivatives","SOLF0:USTF0",1750188003595,0.0434468,149.1,149.07,50.30019742]
["bitfinex-derivatives","SOLF0:USTF0",1750188003802,0.0434468,149.1,149.09,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188003987,0.0434468,149.1,149.07,50.30019742]
["bitfinex-derivatives","SOLF0:USTF0",1750188004496,1.03429386,149.09,149.07,41.523]
["bitfinex-derivatives","SOLF0:USTF0",1750188004795,1.03429386,149.09,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750188005101,0.0434468,149.1,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750188005398,1.03429386,149.09,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750188005694,11.09459742,149.17,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750188005695,41.48,149.24,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750188005901,6.8281,149.21,149.14,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188006095,6.7021,149.19,149.14,15.48119742]
["bitfinex-derivatives","SOLF0:USTF0",1750188006294,6.7021,149.19,149.14,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188006498,0.04304024,149.18,149.15,0.04748625]
["bitfinex-derivatives","SOLF0:USTF0",1750188006688,6.74534024,149.18,149.15,0.04748625]
["bitfinex-derivatives","SOLF0:USTF0",1750188006884,0.04304024,149.18,149.17,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188007294,0.04304024,149.18,149.17,15.47989742]
["bitfinex-derivatives","SOLF0:USTF0",1750188008691,0.04304024,149.18,149.17,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188009095,0.04304024,149.18,149.15,8.82468367]
["bitfinex-derivatives","SOLF0:USTF0",1750188009399,0.04304024,149.18,149.15,0.04748625]
["bitfinex-derivatives","SOLF0:USTF0",1750188009701,0.04304024,149.18,149.15,6.75078625]
["bitfinex-derivatives","SOLF0:USTF0",1750188009898,0.04304024,149.18,149.15,0.04748625]
["bitfinex-derivatives","SOLF0:USTF0",1750188010300,0.04304024,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750188011397,0.04304024,149.18,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750188012001,0.04304024,149.18,149.16,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188012594,0.04304024,149.18,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750188012996,0.04304024,149.18,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750188013199,0.04304024,149.18,149.15,8.82468367]
["bitfinex-derivatives","SOLF0:USTF0",1750188014207,0.04304024,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750188014404,0.04304024,149.18,149.15,8.82468367]
["bitfinex-derivatives","SOLF0:USTF0",1750188014598,0.04304024,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750188014906,0.04304024,149.18,149.15,8.82468367]
["bitfinex-derivatives","SOLF0:USTF0",1750188015303,0.04304024,149.18,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750188015800,0.04304024,149.18,149.16,15.48019742]
["bitfinex-derivatives","SOLF0:USTF0",1750188015996,0.04304024,149.18,149.16,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188016909,0.04304024,149.18,149.15,0.04748625]
["bitfinex-derivatives","SOLF0:USTF0",1750188017212,6.79724024,149.18,149.15,0.04748625]
["bitfinex-derivatives","SOLF0:USTF0",1750188017396,6.79724024,149.18,149.08,583.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750188017397,8.77719742,149.17,149.08,620.74]
["bitfinex-derivatives","SOLF0:USTF0",1750188018000,8.77719742,149.17,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750188018318,8.77719742,149.17,149.08,620.74]
["bitfinex-derivatives","SOLF0:USTF0",1750188018602,0.04817143,149.14,149.11,0.04518528]
["bitfinex-derivatives","SOLF0:USTF0",1750188018909,6.75257143,149.14,149.11,6.75048528]
["bitfinex-derivatives","SOLF0:USTF0",1750188019100,0.04817143,149.14,149.11,0.04518528]
["bitfinex-derivatives","SOLF0:USTF0",1750188019608,6.75227143,149.14,149.11,6.75028528]
["bitfinex-derivatives","SOLF0:USTF0",1750188020797,0.04817143,149.14,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750188021001,0.04817143,149.14,149.12,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188021412,0.04817143,149.14,149.13,15.48169742]
["bitfinex-derivatives","SOLF0:USTF0",1750188021604,0.04817143,149.14,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750188022109,0.04817143,149.14,149.13,15.48169742]
["bitfinex-derivatives","SOLF0:USTF0",1750188022310,2.2137,149.23,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750188022504,4.5527,149.23,149.15,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188022701,4.5527,149.23,149.2,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750188022909,43.5989,149.26,149.19,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188023103,2.339,149.29,149.21,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188023303,0.04743484,149.26,149.24,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1750188023804,6.6991,149.25,149.24,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1750188024006,0.04743484,149.26,149.24,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1750188025013,6.74633484,149.26,149.24,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1750188025818,6.6991,149.25,149.24,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1750188026000,0.04743484,149.26,149.24,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1750188027809,6.74633484,149.26,149.24,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1750188028014,0.04743484,149.26,149.24,6.74581667]
["bitfinex-derivatives","SOLF0:USTF0",1750188028713,0.04743484,149.26,149.24,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1750188029212,6.6991,149.25,149.24,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1750188029509,0.04743484,149.26,149.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750188029510,8.82463226,149.26,149.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750188029712,8.77719742,149.23,149.16,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750188029918,8.77719742,149.21,149.14,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750188030314,6.702,149.19,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750188030515,6.7517367,149.19,149.16,6.75321243]
["bitfinex-derivatives","SOLF0:USTF0",1750188030813,0.0497367,149.19,149.17,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188031118,0.0497367,149.19,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750188031317,0.0497367,149.19,149.16,8.82740985]
["bitfinex-derivatives","SOLF0:USTF0",1750188032004,0.0497367,149.19,149.16,0.05021243]
["bitfinex-derivatives","SOLF0:USTF0",1750188032410,0.0497367,149.19,149.16,6.75311243]
["bitfinex-derivatives","SOLF0:USTF0",1750188033113,0.0497367,149.19,149.16,0.05021243]
["bitfinex-derivatives","SOLF0:USTF0",1750188033511,5.46191286,149.19,149.16,0.05021243]
["bitfinex-derivatives","SOLF0:USTF0",1750188033714,6.7027,149.17,149.16,0.05021243]
["bitfinex-derivatives","SOLF0:USTF0",1750188034804,12.12044817,149.17,149.16,0.05021243]
["bitfinex-derivatives","SOLF0:USTF0",1750188035009,6.7027,149.17,149.16,0.05021243]
["bitfinex-derivatives","SOLF0:USTF0",1750188035520,12.12036535,149.17,149.16,0.05021243]
["bitfinex-derivatives","SOLF0:USTF0",1750188037916,5.41766535,149.17,149.11,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750188038121,8.77719742,149.16,149.08,628.09719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188038322,5.38863166,149.17,149.08,628.09719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188038323,6.7054,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750188038618,6.7054,149.11,149.08,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750188038819,6.75486055,149.11,149.08,40.08238688]
["bitfinex-derivatives","SOLF0:USTF0",1750188039324,0.04946055,149.11,149.08,0.04238688]
["bitfinex-derivatives","SOLF0:USTF0",1750188039621,0.04946055,149.11,149.02,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750188039622,8.77719742,149.1,149.02,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750188039919,2.2617,149.13,149.03,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188040116,2.2617,149.13,149.07,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188040518,6.7054,149.11,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750188040719,6.7562558,149.11,149.09,0.047256]
["bitfinex-derivatives","SOLF0:USTF0",1750188042124,0.0508558,149.11,149.09,6.753256]
["bitfinex-derivatives","SOLF0:USTF0",1750188042317,0.0508558,149.11,149.09,0.047256]
["bitfinex-derivatives","SOLF0:USTF0",1750188043918,8.77719742,149.1,149.03,48.81719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188044323,6.7064,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750188044724,0.04995978,149.09,149.06,6.75359803]
["bitfinex-derivatives","SOLF0:USTF0",1750188044923,6.7067,149.08,149.06,0.04609803]
["bitfinex-derivatives","SOLF0:USTF0",1750188045114,0.04995978,149.09,149.06,0.04609803]
["bitfinex-derivatives","SOLF0:USTF0",1750188045724,6.7068,149.08,149.06,0.04609803]
["bitfinex-derivatives","SOLF0:USTF0",1750188046824,6.7072,149.07,149.06,0.04609803]
["bitfinex-derivatives","SOLF0:USTF0",1750188048226,0.04995978,149.09,149.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750188048422,8.77719742,149.2,149.07,8.77719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188048621,6.702,149.19,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750188048825,2.2043,149.21,149.14,48.83719742]
["bitfinex-derivatives","SOLF0:USTF0",1750188049126,0.05084365,149.19,149.16,8.82643843]
["bitfinex-derivatives","SOLF0:USTF0",1750188049323,0.05084365,149.19,149.16,0.04924101]
["bitfinex-derivatives","SOLF0:USTF0",1750188050127,6.75274365,149.19,149.16,0.04924101]
["bitfinex-derivatives","SOLF0:USTF0",1750188050327,0.05084365,149.19,149.16,0.04924101]
["bitfinex-derivatives","SOLF0:USTF0",1750188050831,6.75294365,149.19,149.16,0.04924101]
["bitfinex-derivatives","SOLF0:USTF0",1750188051731,6.7023,149.18,149.16,0.04924101]
["bitfinex-derivatives","SOLF0:USTF0",1750188052032,0.05084365,149.19,149.16,0.04924101]
["bitfinex-derivatives","SOLF0:USTF0",1750188052232,6.75284365,149.19,149.16,0.04924101]
["bitfinex-derivatives","SOLF0:USTF0",1750188053537,0.05084365,149.19,149.16,6.75214101]
["bitfinex-derivatives","SOLF0:USTF0",1750188053723,0.05084365,149.19,149.16,0.04924101]
["bitfinex-derivatives","SOLF0:USTF0",1750188054228,0.05084365,149.19,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750188055129,0.05084365,149.19,149.16,6.75224101]
["bitfinex-derivatives","SOLF0:USTF0",1750188055734,6.75264365,149.19,149.16,6.75224101]
["bitfinex-derivatives","SOLF0:USTF0",1750188056538,0.05084365,149.19,149.16,6.75224101]
["bitfinex-derivatives","SOLF0:USTF0",1750188056728,0.05084365,149.19,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750188056933,6.7001,149.23,149.18,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188057127,4.4409,149.24,149.18,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188057444,6.6989,149.26,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750188057929,0.0515774,149.25,149.23,6.74809846]
["bitfinex-derivatives","SOLF0:USTF0",1750188058130,0.0515774,149.25,149.23,0.04819846]
["bitfinex-derivatives","SOLF0:USTF0",1750188059734,6.7509774,149.25,149.23,0.04819846]
["bitfinex-derivatives","SOLF0:USTF0",1750188060337,6.6995,149.24,149.23,0.04819846]
["bitfinex-derivatives","SOLF0:USTF0",1750188060723,0.0515774,149.25,149.23,0.04819846]
["bitfinex-derivatives","SOLF0:USTF0",1750188060928,6.6995,149.24,149.23,0.04819846]
["bitfinex-derivatives","SOLF0:USTF0",1750188061331,0.0515774,149.25,149.18,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188061532,13.57862344,149.24,149.18,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188061731,13.57862344,149.24,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750188062133,6.7012,149.21,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750188062330,0.04680401,149.2,149.18,0.04557696]
["bitfinex-derivatives","SOLF0:USTF0",1750188063833,6.7018,149.19,149.18,0.04557696]
["bitfinex-derivatives","SOLF0:USTF0",1750188064231,0.04680401,149.2,149.18,0.04557696]
["bitfinex-derivatives","SOLF0:USTF0",1750188064737,13.62542745,149.2,149.12,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188064934,13.57862344,149.18,149.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188065136,6.7038,149.15,149.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188065338,13.57862344,149.18,149.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188065635,6.7035,149.16,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750188065940,0.04645119,149.15,149.12,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1750188066132,0.04935365,149.15,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1750188066332,0.04935365,149.15,149.12,0.0492453]
["bitfinex-derivatives","SOLF0:USTF0",1750188067424,0.04935365,149.15,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1750188068729,0.04935365,149.15,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750188069129,0.04935365,149.15,149.12,0.0492453]
["bitfinex-derivatives","SOLF0:USTF0",1750188069739,6.7045,149.13,149.12,0.0492453]
["bitfinex-derivatives","SOLF0:USTF0",1750188071133,6.7045,149.13,149.05,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1750188071134,40.82,149.13,149.01,579.06]
["bitfinex-derivatives","SOLF0:USTF0",1750188071334,13.57862344,149.1,149.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188071533,18.01062344,149.12,149.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188071737,6.7067,149.09,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750188071935,18.01062344,149.12,149.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188072141,0.04543903,149.09,149.06,0.04978301]
["bitfinex-derivatives","SOLF0:USTF0",1750188072733,6.7072,149.07,149.06,0.04978301]
["bitfinex-derivatives","SOLF0:USTF0",1750188072938,15.49850796,149.07,149.06,0.04978301]
["bitfinex-derivatives","SOLF0:USTF0",1750188073542,6.7072,149.07,149.06,0.04978301]
["bitfinex-derivatives","SOLF0:USTF0",1750188074241,6.7072,149.07,149.06,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188074541,8.79130796,149.07,149.0,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188074742,8.79130796,149.04,148.97,45.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750188074954,6.7097,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750188075436,6.75425207,149.02,148.99,6.7606602]
["bitfinex-derivatives","SOLF0:USTF0",1750188075642,6.75425207,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750188075839,6.75425207,149.02,148.99,0.0500602]
["bitfinex-derivatives","SOLF0:USTF0",1750188076647,6.7099,149.01,148.99,0.0500602]
["bitfinex-derivatives","SOLF0:USTF0",1750188076850,8.83586003,149.02,148.99,0.0500602]
["bitfinex-derivatives","SOLF0:USTF0",1750188077848,6.7103,149.0,148.99,0.0500602]
["bitfinex-derivatives","SOLF0:USTF0",1750188078248,15.50160796,149.0,148.99,0.0500602]
["bitfinex-derivatives","SOLF0:USTF0",1750188078438,6.7117,148.97,148.94,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188078641,8.79130796,149.0,148.94,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188078849,6.7115,148.98,148.94,47.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750188079044,6.7115,148.98,148.94,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188079256,6.7115,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750188079447,0.05122611,148.97,148.95,0.04543582]
["bitfinex-derivatives","SOLF0:USTF0",1750188079753,0.04405067,148.97,148.95,8.83955825]
["bitfinex-derivatives","SOLF0:USTF0",1750188080052,0.04405067,148.97,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750188082155,6.7087,149.04,148.95,8.83955825]
["bitfinex-derivatives","SOLF0:USTF0",1750188082351,6.7087,149.04,148.94,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188082352,6.7087,149.04,148.99,8.79130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188082651,51.78360796,149.08,148.99,8.79130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188082853,6.7084,149.05,148.99,8.79130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188083246,0.04966147,149.03,149.01,0.05038427]
["bitfinex-derivatives","SOLF0:USTF0",1750188084250,6.7094,149.02,149.01,0.05038427]
["bitfinex-derivatives","SOLF0:USTF0",1750188084448,0.04966147,149.03,149.01,0.05038427]
["bitfinex-derivatives","SOLF0:USTF0",1750188084754,6.7094,149.02,149.01,0.05038427]
["bitfinex-derivatives","SOLF0:USTF0",1750188085349,6.75876147,149.03,149.01,0.05038427]
["bitfinex-derivatives","SOLF0:USTF0",1750188085552,0.04966147,149.03,149.01,0.05038427]
["bitfinex-derivatives","SOLF0:USTF0",1750188087658,0.04966147,149.03,149.01,6.75998427]
["bitfinex-derivatives","SOLF0:USTF0",1750188089057,6.75866147,149.03,149.01,0.05038427]
["bitfinex-derivatives","SOLF0:USTF0",1750188089257,0.04966147,149.03,149.01,0.05038427]
["bitfinex-derivatives","SOLF0:USTF0",1750188089660,0.04966147,149.03,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750188090952,13.17440796,149.1,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750188090953,41.6,149.18,149.02,57.11130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188091147,4.3606,149.16,149.08,8.79130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188091563,13.15190796,149.16,149.08,8.79130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188091856,4.3606,149.16,149.11,0.05038372]
["bitfinex-derivatives","SOLF0:USTF0",1750188092057,0.04977889,149.13,149.11,0.05038372]
["bitfinex-derivatives","SOLF0:USTF0",1750188092656,0.04977889,149.13,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750188093455,50.39130796,149.21,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750188093672,6.7021,149.19,149.12,8.79130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188094052,6.7021,149.19,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1750188094460,0.05057387,149.18,149.15,0.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1750188094658,2.1424,149.22,149.15,0.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1750188094659,41.58,149.28,149.16,50.37130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188094859,11.07190796,149.26,149.16,50.37130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188095259,6.7003,149.23,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750188095659,0.0513632,149.22,149.2,0.05088511]
["bitfinex-derivatives","SOLF0:USTF0",1750188096257,6.54,149.32,149.21,50.37130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188096457,6.54,149.32,149.25,8.79130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188096659,5.23947059,149.33,149.27,8.79130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188096959,5.23947059,149.33,149.31,8.79130796]
["bitfinex-derivatives","SOLF0:USTF0",1750188097158,5.28434164,149.33,149.31,8.83618531]
["bitfinex-derivatives","SOLF0:USTF0",1750188097558,5.28434164,149.33,149.31,50.41618531]
["bitfinex-derivatives","SOLF0:USTF0",1750188097757,5.28434164,149.33,149.31,57.11238531]
["bitfinex-derivatives","SOLF0:USTF0",1750188097957,5.28434164,149.33,149.31,0.04487735]
["bitfinex-derivatives","SOLF0:USTF0",1750188098573,14.04006063,149.33,149.25,621.04]
["bitfinex-derivatives","SOLF0:USTF0",1750188098756,13.99518958,149.33,149.24,8.75571899]
["bitfinex-derivatives","SOLF0:USTF0",1750188098958,5.23947059,149.33,149.24,55.13844617]
["bitfinex-derivatives","SOLF0:USTF0",1750188099259,18.79791676,149.33,149.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750188099465,6.6969,149.3,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750188099765,18.79791676,149.33,149.27,0.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1750188099766,0.05119781,149.29,149.27,0.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1750188100464,6.6977,149.28,149.27,0.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1750188101468,6.74859781,149.29,149.27,0.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1750188101662,0.05119781,149.29,149.27,0.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1750188102663,6.6977,149.28,149.27,0.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1750188103162,0.05119781,149.29,149.27,0.04893384]
["bitfinex-derivatives","SOLF0:USTF0",1750188103965,13.60964398,149.29,149.21,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750188104270,15.78534617,149.29,149.21,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750188104763,13.55844617,149.27,149.24,0.05067155]
["bitfinex-derivatives","SOLF0:USTF0",1750188104964,6.6991,149.25,149.24,0.05067155]
["bitfinex-derivatives","SOLF0:USTF0",1750188106966,6.701,149.21,149.18,620.88]
["bitfinex-derivatives","SOLF0:USTF0",1750188107269,13.55844617,149.25,149.18,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750188107466,15.74954617,149.25,149.18,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750188107872,13.55844617,149.21,149.12,43.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750188108172,13.55844617,149.17,149.15,0.05071048]
["bitfinex-derivatives","SOLF0:USTF0",1750188108363,13.55844617,149.17,149.05,13.55844617]
["bitfinex-derivatives","SOLF0:USTF0",1750188108561,15.74954617,149.17,149.06,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750188108765,6.7039,149.15,149.06,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750188108970,15.74954617,149.17,149.06,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750188109468,0.04407197,149.13,149.1,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1750188109768,0.04407197,149.13,149.1,41.60223876]
["bitfinex-derivatives","SOLF0:USTF0",1750188109972,0.04407197,149.13,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750188110168,13.55844617,149.18,149.1,41.60223876]
["bitfinex-derivatives","SOLF0:USTF0",1750188110366,13.55844617,149.18,149.1,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750188110367,6.7034,149.16,149.1,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750188110761,13.55844617,149.18,149.1,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750188111190,0.04481737,149.15,149.13,0.04691163]
["bitfinex-derivatives","SOLF0:USTF0",1750188111563,6.704,149.14,149.13,0.04691163]
["bitfinex-derivatives","SOLF0:USTF0",1750188112572,0.04481737,149.15,149.04,578.92]
["bitfinex-derivatives","SOLF0:USTF0",1750188112573,13.55844617,149.12,149.04,578.92]
["bitfinex-derivatives","SOLF0:USTF0",1750188112875,13.55844617,149.12,149.03,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750188113577,0.04508471,149.09,149.06,0.04548634]
["bitfinex-derivatives","SOLF0:USTF0",1750188114871,6.707,149.08,149.06,0.04548634]
["bitfinex-derivatives","SOLF0:USTF0",1750188115067,0.04508471,149.09,149.06,0.04548634]
["bitfinex-derivatives","SOLF0:USTF0",1750188116973,6.7072,149.07,149.06,0.04548634]
["bitfinex-derivatives","SOLF0:USTF0",1750188117379,0.04508471,149.09,149.06,0.04548634]
["bitfinex-derivatives","SOLF0:USTF0",1750188117570,6.75148471,149.09,149.06,0.04548634]
["bitfinex-derivatives","SOLF0:USTF0",1750188117769,0.04508471,149.09,149.06,0.04548634]
["bitfinex-derivatives","SOLF0:USTF0",1750188117970,6.7067,149.08,149.06,0.04548634]
["bitfinex-derivatives","SOLF0:USTF0",1750188119180,0.04508471,149.09,149.06,0.04548634]
["bitfinex-derivatives","SOLF0:USTF0",1750188120887,0.04508471,149.09,149.07,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750188121079,0.04508471,149.09,149.06,0.04548634]
["bitfinex-derivatives","SOLF0:USTF0",1750188121275,0.04508471,149.09,149.06,13.60393251]
["bitfinex-derivatives","SOLF0:USTF0",1750188121519,42.54,149.17,149.08,13.55844617]
["bitfinex-derivatives","SOLF0:USTF0",1750188121680,42.54,149.17,149.1,13.55844617]
["bitfinex-derivatives","SOLF0:USTF0",1750188121879,127.98989206,149.25,149.12,13.55844617]
["bitfinex-derivatives","SOLF0:USTF0",1750188122079,49.1745,149.24,149.14,13.55844617]
["bitfinex-derivatives","SOLF0:USTF0",1750188122378,0.0448793,149.2,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750188123475,0.0448793,149.2,149.18,0.04575503]
["bitfinex-derivatives","SOLF0:USTF0",1750188124072,0.0448793,149.2,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750188124678,0.0448793,149.2,149.18,0.04575503]
["bitfinex-derivatives","SOLF0:USTF0",1750188125871,6.7018,149.19,149.18,0.04575503]
["bitfinex-derivatives","SOLF0:USTF0",1750188127081,0.0448793,149.2,149.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750188127278,0.0448793,149.2,149.11,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188127482,13.5763451,149.21,149.11,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188127881,42.52,149.2,149.11,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188128082,0.04375409,149.17,149.15,0.04480347]
["bitfinex-derivatives","SOLF0:USTF0",1750188128278,6.7035,149.16,149.15,0.04480347]
["bitfinex-derivatives","SOLF0:USTF0",1750188128488,6.7035,149.16,149.15,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750188128790,2.2829,149.16,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1750188128983,2.2829,149.16,149.09,13.5763451]
["bitfinex-derivatives","SOLF0:USTF0",1750188129281,2.2829,149.16,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750188129484,2.2829,149.16,149.08,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188129687,13.4014,149.22,149.08,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188129688,170.50989206,149.25,149.12,13.5763451]
["bitfinex-derivatives","SOLF0:USTF0",1750188129989,15.8592451,149.23,149.14,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750188130292,2.2829,149.23,149.13,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188130479,6.7013,149.2,149.13,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188130675,0.04669386,149.18,149.15,0.04599799]
["bitfinex-derivatives","SOLF0:USTF0",1750188130875,0.04669386,149.18,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750188132186,0.04669386,149.18,149.17,49.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750188132492,6.7007,149.22,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750188132686,42.54,149.28,149.18,13.5763451]
["bitfinex-derivatives","SOLF0:USTF0",1750188132892,4.3366,149.31,149.2,13.5763451]
["bitfinex-derivatives","SOLF0:USTF0",1750188133188,4.3366,149.31,149.22,13.5763451]
["bitfinex-derivatives","SOLF0:USTF0",1750188133385,0.05125919,149.28,149.25,0.04772761]
["bitfinex-derivatives","SOLF0:USTF0",1750188134189,0.05125919,149.28,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750188134381,0.05125919,149.28,149.27,49.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750188134583,0.05125919,149.28,149.27,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188134887,0.05125919,149.28,149.27,49.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750188136091,5.23947059,149.33,149.27,49.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750188136092,5.23947059,149.33,149.27,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188136289,5.23947059,149.33,149.25,64.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750188136496,5.23947059,149.33,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750188136699,5.23947059,149.33,149.26,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188136992,6.74746048,149.31,149.28,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1750188137184,0.05086048,149.31,149.28,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1750188138492,6.6969,149.3,149.28,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1750188138698,0.05086048,149.31,149.28,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1750188139090,6.6973,149.29,149.28,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1750188139289,13.5763451,149.3,149.24,578.94]
["bitfinex-derivatives","SOLF0:USTF0",1750188139492,6.6985,149.27,149.24,621.44]
["bitfinex-derivatives","SOLF0:USTF0",1750188139786,13.5763451,149.3,149.24,621.44]
["bitfinex-derivatives","SOLF0:USTF0",1750188139983,6.6993,149.25,149.18,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750188140189,0.05139117,149.23,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1750188140389,0.04383762,149.24,149.21,0.04825621]
["bitfinex-derivatives","SOLF0:USTF0",1750188141096,0.04383762,149.24,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750188141294,0.04383762,149.24,149.23,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750188142290,0.04383762,149.24,149.23,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750188142897,0.04383762,149.24,149.23,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750188143398,6.74333762,149.24,149.23,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750188143599,0.04383762,149.24,149.21,0.04825621]
["bitfinex-derivatives","SOLF0:USTF0",1750188143992,6.7004,149.22,149.21,0.04825621]
["bitfinex-derivatives","SOLF0:USTF0",1750188146000,6.74343762,149.24,149.21,6.74895621]
["bitfinex-derivatives","SOLF0:USTF0",1750188146297,0.04383762,149.24,149.21,6.74895621]
["bitfinex-derivatives","SOLF0:USTF0",1750188146803,0.04383762,149.24,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750188147191,0.04383762,149.24,149.21,0.04825621]
["bitfinex-derivatives","SOLF0:USTF0",1750188148000,0.04383762,149.24,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750188148501,0.04383762,149.24,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1750188148794,0.04383762,149.24,149.23,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1750188148994,0.04383762,149.24,149.23,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750188149201,0.04383762,149.24,149.21,48.10905621]
["bitfinex-derivatives","SOLF0:USTF0",1750188149594,6.7003,149.23,149.21,41.40825621]
["bitfinex-derivatives","SOLF0:USTF0",1750188150594,6.7004,149.22,149.21,0.04825621]
["bitfinex-derivatives","SOLF0:USTF0",1750188151502,0.04383762,149.24,149.21,0.04825621]
["bitfinex-derivatives","SOLF0:USTF0",1750188152703,6.7004,149.22,149.21,0.04825621]
["bitfinex-derivatives","SOLF0:USTF0",1750188155308,4.42813762,149.24,149.21,0.04825621]
["bitfinex-derivatives","SOLF0:USTF0",1750188155700,6.7004,149.22,149.21,0.04825621]
["bitfinex-derivatives","SOLF0:USTF0",1750188159710,6.7004,149.22,149.21,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188161011,0.04383762,149.24,149.21,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188161204,0.04383762,149.24,149.21,41.36005621]
["bitfinex-derivatives","SOLF0:USTF0",1750188161405,6.7004,149.22,149.21,41.36005621]
["bitfinex-derivatives","SOLF0:USTF0",1750188162201,6.7002,149.23,149.21,41.36005621]
["bitfinex-derivatives","SOLF0:USTF0",1750188162516,0.04383762,149.24,149.21,41.36005621]
["bitfinex-derivatives","SOLF0:USTF0",1750188162910,6.7004,149.22,149.21,41.36005621]
["bitfinex-derivatives","SOLF0:USTF0",1750188166215,0.04383762,149.24,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750188166518,18.85478463,149.3,149.21,182.70005621]
["bitfinex-derivatives","SOLF0:USTF0",1750188166710,6.6992,149.25,149.21,189.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750188167209,4.4558,149.29,149.21,48.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750188167414,0.04888828,149.24,149.22,0.04862081]
["bitfinex-derivatives","SOLF0:USTF0",1750188168015,6.74848828,149.24,149.22,0.04862081]
["bitfinex-derivatives","SOLF0:USTF0",1750188168716,6.6999,149.23,149.22,0.04862081]
["bitfinex-derivatives","SOLF0:USTF0",1750188169534,6.74858828,149.24,149.22,0.04862081]
["bitfinex-derivatives","SOLF0:USTF0",1750188170710,6.74858828,149.24,149.22,6.74882081]
["bitfinex-derivatives","SOLF0:USTF0",1750188170911,6.74858828,149.24,149.22,0.04862081]
["bitfinex-derivatives","SOLF0:USTF0",1750188171110,6.7,149.23,149.22,0.04862081]
["bitfinex-derivatives","SOLF0:USTF0",1750188179428,0.04888828,149.24,149.22,0.04862081]
["bitfinex-derivatives","SOLF0:USTF0",1750188180923,6.74838828,149.24,149.23,6.46044882]
["bitfinex-derivatives","SOLF0:USTF0",1750188181227,5.23947059,149.33,149.23,155.5819947]
["bitfinex-derivatives","SOLF0:USTF0",1750188181526,18.15765921,149.32,149.24,6.46044882]
["bitfinex-derivatives","SOLF0:USTF0",1750188181727,5.29988361,149.31,149.25,6.46044882]
["bitfinex-derivatives","SOLF0:USTF0",1750188182029,6.6984,149.27,149.26,6.46044882]
["bitfinex-derivatives","SOLF0:USTF0",1750188182231,0.0459724,149.28,149.26,6.46044882]
["bitfinex-derivatives","SOLF0:USTF0",1750188182528,6.7436724,149.28,149.27,6.46044882]
["bitfinex-derivatives","SOLF0:USTF0",1750188182728,0.0459724,149.28,149.27,6.46044882]
["bitfinex-derivatives","SOLF0:USTF0",1750188183231,0.0459724,149.28,149.27,6.46545028]
["bitfinex-derivatives","SOLF0:USTF0",1750188183526,0.0459724,149.28,149.27,13.16365028]
["bitfinex-derivatives","SOLF0:USTF0",1750188184132,0.0459724,149.28,149.27,6.46545028]
["bitfinex-derivatives","SOLF0:USTF0",1750188184830,6.7436724,149.28,149.27,6.46545028]
["bitfinex-derivatives","SOLF0:USTF0",1750188185922,0.0459724,149.28,149.27,6.46545028]
["bitfinex-derivatives","SOLF0:USTF0",1750188186125,0.0459724,149.28,149.27,15.22699616]
["bitfinex-derivatives","SOLF0:USTF0",1750188186526,0.0459724,149.28,149.27,21.92519616]
["bitfinex-derivatives","SOLF0:USTF0",1750188187925,0.0459724,149.28,149.27,6.46545028]
["bitfinex-derivatives","SOLF0:USTF0",1750188188330,6.7436724,149.28,149.27,6.46545028]
["bitfinex-derivatives","SOLF0:USTF0",1750188189141,0.0459724,149.28,149.27,6.46545028]
["bitfinex-derivatives","SOLF0:USTF0",1750188189337,0.0459724,149.28,149.27,21.92519616]
["bitfinex-derivatives","SOLF0:USTF0",1750188190037,0.0459724,149.28,149.27,15.22699616]
["bitfinex-derivatives","SOLF0:USTF0",1750188190223,0.0459724,149.28,149.27,6.46545028]
["bitfinex-derivatives","SOLF0:USTF0",1750188190537,6.7436724,149.28,149.27,6.46545028]
["bitfinex-derivatives","SOLF0:USTF0",1750188191537,6.6982,149.27,149.25,40.00786055]
["bitfinex-derivatives","SOLF0:USTF0",1750188191736,6.6982,149.27,149.26,6.47945435]
["bitfinex-derivatives","SOLF0:USTF0",1750188193032,0.0459724,149.28,149.26,6.47945435]
["bitfinex-derivatives","SOLF0:USTF0",1750188193033,6.7439724,149.28,149.26,6.47945435]
["bitfinex-derivatives","SOLF0:USTF0",1750188193235,6.7439724,149.28,149.27,6.47945435]
["bitfinex-derivatives","SOLF0:USTF0",1750188193634,0.0459724,149.28,149.27,6.47945435]
["bitfinex-derivatives","SOLF0:USTF0",1750188194339,0.0459724,149.28,149.27,13.17544275]
["bitfinex-derivatives","SOLF0:USTF0",1750188194536,0.0459724,149.28,149.27,13.17649074]
["bitfinex-derivatives","SOLF0:USTF0",1750188195842,0.0459724,149.28,149.27,6.47829074]
["bitfinex-derivatives","SOLF0:USTF0",1750188196231,0.0459724,149.28,149.27,15.23983662]
["bitfinex-derivatives","SOLF0:USTF0",1750188196431,0.0459724,149.28,149.27,21.93803662]
["bitfinex-derivatives","SOLF0:USTF0",1750188200134,0.0459724,149.28,149.27,13.17649074]
["bitfinex-derivatives","SOLF0:USTF0",1750188200337,0.0459724,149.28,149.27,6.47829074]
["bitfinex-derivatives","SOLF0:USTF0",1750188200535,6.7436724,149.28,149.27,6.47829074]
["bitfinex-derivatives","SOLF0:USTF0",1750188200732,8.80751828,149.28,149.25,0.04786055]
["bitfinex-derivatives","SOLF0:USTF0",1750188200939,11.81417199,149.26,149.25,6.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188201139,10.43867728,149.26,149.17,618.78]
["bitfinex-derivatives","SOLF0:USTF0",1750188201340,2.2473,149.27,149.17,618.78]
["bitfinex-derivatives","SOLF0:USTF0",1750188201640,2.2473,149.27,149.22,5.11557199]
["bitfinex-derivatives","SOLF0:USTF0",1750188201840,2.2473,149.27,149.21,45.05557199]
["bitfinex-derivatives","SOLF0:USTF0",1750188202041,6.75020236,149.25,149.23,0.05041129]
["bitfinex-derivatives","SOLF0:USTF0",1750188202639,0.05080236,149.25,149.23,0.05041129]
["bitfinex-derivatives","SOLF0:USTF0",1750188203635,6.75000236,149.25,149.23,0.05041129]
["bitfinex-derivatives","SOLF0:USTF0",1750188205036,0.05080236,149.25,149.23,0.05041129]
["bitfinex-derivatives","SOLF0:USTF0",1750188205242,0.05080236,149.25,149.24,8.76531546]
["bitfinex-derivatives","SOLF0:USTF0",1750188205640,0.05080236,149.25,149.24,15.46481546]
["bitfinex-derivatives","SOLF0:USTF0",1750188207041,2.3434,149.32,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750188207346,5.3255098,149.32,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750188207553,6.6968,149.31,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750188207849,6.6968,149.31,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750188208037,6.7484027,149.31,149.28,6.74027682]
["bitfinex-derivatives","SOLF0:USTF0",1750188208350,6.6969,149.3,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188208537,0.0516027,149.31,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188208939,0.0516027,149.31,149.28,6.74027682]
["bitfinex-derivatives","SOLF0:USTF0",1750188210046,6.7483027,149.31,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188210438,0.0516027,149.31,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188210635,6.6973,149.29,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188211846,0.0516027,149.31,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188212348,6.6968,149.3,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188212645,0.0516027,149.31,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188213051,6.6968,149.3,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188214048,6.6973,149.29,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188214640,6.697,149.3,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188214950,0.0516027,149.31,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188215343,6.6973,149.29,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188217848,0.0516027,149.31,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188218251,6.6973,149.29,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188221351,0.0516027,149.31,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188221852,6.6973,149.29,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188222951,0.0516027,149.31,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188222952,6.697,149.3,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188223152,0.0516027,149.31,149.28,0.04257682]
["bitfinex-derivatives","SOLF0:USTF0",1750188223341,5.33508311,149.3,149.28,11.85038743]
["bitfinex-derivatives","SOLF0:USTF0",1750188223547,0.0516027,149.31,149.28,11.85038743]
["bitfinex-derivatives","SOLF0:USTF0",1750188224046,6.7483027,149.31,149.28,11.85038743]
["bitfinex-derivatives","SOLF0:USTF0",1750188224949,5.23947059,149.33,149.3,5.10888094]
["bitfinex-derivatives","SOLF0:USTF0",1750188225154,5.23947059,149.33,149.32,5.10888094]
["bitfinex-derivatives","SOLF0:USTF0",1750188225448,5.23947059,149.33,149.31,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750188225853,5.28657622,149.33,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750188226449,5.28657622,149.33,149.31,40.48311314]
["bitfinex-derivatives","SOLF0:USTF0",1750188227268,5.28657622,149.33,149.31,0.04311314]
["bitfinex-derivatives","SOLF0:USTF0",1750188227854,6.6959,149.32,149.31,0.04311314]
["bitfinex-derivatives","SOLF0:USTF0",1750188228050,5.28657622,149.33,149.31,5.15180599]
["bitfinex-derivatives","SOLF0:USTF0",1750188228356,5.28657622,149.33,149.32,5.10869285]
["bitfinex-derivatives","SOLF0:USTF0",1750188229355,5.28657622,149.33,149.31,11.84790599]
["bitfinex-derivatives","SOLF0:USTF0",1750188229661,6.6959,149.32,149.31,0.04311314]
["bitfinex-derivatives","SOLF0:USTF0",1750188231564,5.28657622,149.33,149.31,0.04311314]
["bitfinex-derivatives","SOLF0:USTF0",1750188232159,5.28657622,149.33,149.31,6.73941314]
["bitfinex-derivatives","SOLF0:USTF0",1750188232866,5.28657622,149.33,149.31,0.04311314]
["bitfinex-derivatives","SOLF0:USTF0",1750188233462,6.6959,149.32,149.31,0.04311314]
["bitfinex-derivatives","SOLF0:USTF0",1750188234367,10.44672297,149.32,149.25,5.1076689]
["bitfinex-derivatives","SOLF0:USTF0",1750188234560,5.33905407,149.31,149.25,5.1076689]
["bitfinex-derivatives","SOLF0:USTF0",1750188234767,10.44672297,149.3,149.21,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750188234974,6.6993,149.25,149.21,185.7876689]
["bitfinex-derivatives","SOLF0:USTF0",1750188235273,5.1076689,149.28,149.21,45.5476689]
["bitfinex-derivatives","SOLF0:USTF0",1750188235464,6.6999,149.24,149.23,0.04963741]
["bitfinex-derivatives","SOLF0:USTF0",1750188235667,0.04963604,149.26,149.23,6.74933741]
["bitfinex-derivatives","SOLF0:USTF0",1750188235872,0.04963604,149.26,149.23,11.85700631]
["bitfinex-derivatives","SOLF0:USTF0",1750188236171,0.04963604,149.26,149.23,5.15730631]
["bitfinex-derivatives","SOLF0:USTF0",1750188236568,0.04963604,149.26,149.25,5.1076689]
["bitfinex-derivatives","SOLF0:USTF0",1750188236859,0.04963604,149.26,149.25,11.8067689]
["bitfinex-derivatives","SOLF0:USTF0",1750188238755,0.04963604,149.26,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750188239560,0.04963604,149.26,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750188240370,0.04963604,149.26,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750188241272,0.04963604,149.26,149.25,11.8067689]
["bitfinex-derivatives","SOLF0:USTF0",1750188241873,44.8986,149.32,149.28,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750188242060,5.3219836,149.31,149.28,11.8050689]
["bitfinex-derivatives","SOLF0:USTF0",1750188242265,12.0186836,149.31,149.28,11.8050689]
["bitfinex-derivatives","SOLF0:USTF0",1750188242470,12.0186836,149.31,149.29,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750188242765,5.23947059,149.33,149.3,5.1076689]
["bitfinex-derivatives","SOLF0:USTF0",1750188243067,5.28533876,149.33,149.3,5.15105478]
["bitfinex-derivatives","SOLF0:USTF0",1750188243663,5.28533876,149.33,149.32,11.8035689]
["bitfinex-derivatives","SOLF0:USTF0",1750188244367,5.28533876,149.33,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750188244571,5.28533876,149.33,149.3,5.15105478]
["bitfinex-derivatives","SOLF0:USTF0",1750188245163,5.28533876,149.33,149.3,0.04338588]
["bitfinex-derivatives","SOLF0:USTF0",1750188245466,6.6964,149.31,149.3,0.04338588]
["bitfinex-derivatives","SOLF0:USTF0",1750188246466,10.39300766,149.33,149.3,0.04338588]
["bitfinex-derivatives","SOLF0:USTF0",1750188246467,5.28533876,149.33,149.3,5.14999711]
["bitfinex-derivatives","SOLF0:USTF0",1750188246767,5.28533876,149.33,149.3,0.04338588]
["bitfinex-derivatives","SOLF0:USTF0",1750188246968,12.01648604,149.32,149.3,0.04338588]
["bitfinex-derivatives","SOLF0:USTF0",1750188247166,5.28533876,149.33,149.3,0.04338588]
["bitfinex-derivatives","SOLF0:USTF0",1750188247572,6.6964,149.31,149.3,0.04338588]
["bitfinex-derivatives","SOLF0:USTF0",1750188248974,6.6964,149.31,149.3,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188249173,22.25070859,149.31,149.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188249369,7.55343685,149.3,149.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188249578,6.6991,149.26,149.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188249877,7.34573587,149.3,149.22,44.97433587]
["bitfinex-derivatives","SOLF0:USTF0",1750188250080,0.04321575,149.27,149.25,0.04908872]
["bitfinex-derivatives","SOLF0:USTF0",1750188250378,6.6989,149.26,149.25,0.04908872]
["bitfinex-derivatives","SOLF0:USTF0",1750188251176,0.04321575,149.27,149.25,5.16342459]
["bitfinex-derivatives","SOLF0:USTF0",1750188251374,5.23947059,149.33,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750188251677,5.32481627,149.32,149.29,5.11433587]
["bitfinex-derivatives","SOLF0:USTF0",1750188251977,5.23947059,149.33,149.29,5.11433587]
["bitfinex-derivatives","SOLF0:USTF0",1750188252171,5.32504172,149.32,149.29,5.11433587]
["bitfinex-derivatives","SOLF0:USTF0",1750188252373,5.37057586,149.32,149.29,5.16442991]
["bitfinex-derivatives","SOLF0:USTF0",1750188252573,12.06677586,149.32,149.29,11.86152991]
["bitfinex-derivatives","SOLF0:USTF0",1750188252875,12.06677586,149.32,149.29,0.05009404]
["bitfinex-derivatives","SOLF0:USTF0",1750188252876,0.04553414,149.32,149.29,0.05009404]
["bitfinex-derivatives","SOLF0:USTF0",1750188253375,6.74163414,149.32,149.29,6.74739404]
["bitfinex-derivatives","SOLF0:USTF0",1750188253575,5.32878054,149.31,149.29,6.74739404]
["bitfinex-derivatives","SOLF0:USTF0",1750188254170,6.74163414,149.32,149.29,6.74739404]
["bitfinex-derivatives","SOLF0:USTF0",1750188254568,5.32876807,149.31,149.29,0.05009404]
["bitfinex-derivatives","SOLF0:USTF0",1750188254775,0.04553414,149.32,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750188255278,0.04553414,149.32,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750188259381,0.04553414,149.32,149.29,8.80615126]
["bitfinex-derivatives","SOLF0:USTF0",1750188259772,0.04553414,149.32,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750188261078,0.04553414,149.32,149.31,15.45245722]
["bitfinex-derivatives","SOLF0:USTF0",1750188261474,5.23947059,149.33,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750188261774,5.33858649,149.38,149.31,8.75605722]
["bitfinex-derivatives","SOLF0:USTF0",1750188261983,2.2248,149.39,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750188262170,5.33840598,149.38,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750188262368,6.6936,149.38,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750188262586,6.73590051,149.38,149.35,6.73731024]
["bitfinex-derivatives","SOLF0:USTF0",1750188263176,6.73590051,149.38,149.35,0.04301024]
["bitfinex-derivatives","SOLF0:USTF0",1750188263680,5.35169297,149.37,149.35,0.04301024]
["bitfinex-derivatives","SOLF0:USTF0",1750188263879,0.04230051,149.38,149.35,0.04301024]
["bitfinex-derivatives","SOLF0:USTF0",1750188264073,5.35203527,149.37,149.35,0.04301024]
["bitfinex-derivatives","SOLF0:USTF0",1750188264276,0.04230051,149.38,149.35,0.04301024]
["bitfinex-derivatives","SOLF0:USTF0",1750188264488,6.6941,149.36,149.35,0.04301024]
["bitfinex-derivatives","SOLF0:USTF0",1750188264673,5.3520296,149.36,149.3,48.61605722]
["bitfinex-derivatives","SOLF0:USTF0",1750188264876,5.3520296,149.35,149.3,48.61605722]
["bitfinex-derivatives","SOLF0:USTF0",1750188265185,5.35232846,149.34,149.3,8.75605722]
["bitfinex-derivatives","SOLF0:USTF0",1750188265381,39.86,149.38,149.32,8.75605722]
["bitfinex-derivatives","SOLF0:USTF0",1750188265684,0.05001175,149.36,149.32,8.75605722]
["bitfinex-derivatives","SOLF0:USTF0",1750188265888,0.05001175,149.36,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188266188,6.74431175,149.36,149.33,6.74284938]
["bitfinex-derivatives","SOLF0:USTF0",1750188266379,6.74431175,149.36,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188266682,6.6949,149.35,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188267282,6.74441175,149.36,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188267778,6.6947,149.35,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188268078,0.05001175,149.36,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188268286,0.05001175,149.36,149.33,8.8036066]
["bitfinex-derivatives","SOLF0:USTF0",1750188268581,0.05001175,149.36,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188268771,5.35191262,149.35,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188268977,5.35207662,149.34,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188269178,5.35207662,149.35,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188269379,0.05001175,149.36,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188269678,6.695,149.34,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188269876,12.04039368,149.34,149.33,0.04754938]
["bitfinex-derivatives","SOLF0:USTF0",1750188271477,6.6967,149.31,149.27,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188271693,10.90005722,149.35,149.27,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188271982,5.34648107,149.34,149.27,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188272181,6.6963,149.32,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750188272387,2.144,149.35,149.28,8.75605722]
["bitfinex-derivatives","SOLF0:USTF0",1750188272580,0.04997657,149.33,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750188273076,0.04997657,149.33,149.3,8.79871632]
["bitfinex-derivatives","SOLF0:USTF0",1750188273580,0.04997657,149.33,149.3,0.0426591]
["bitfinex-derivatives","SOLF0:USTF0",1750188274483,0.04997657,149.33,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750188274878,0.04997657,149.33,149.31,11.80361455]
["bitfinex-derivatives","SOLF0:USTF0",1750188275586,0.04997657,149.33,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750188275777,0.04997657,149.33,149.32,11.80341455]
["bitfinex-derivatives","SOLF0:USTF0",1750188278174,0.04997657,149.33,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750188278382,0.04997657,149.33,149.32,11.80341455]
["bitfinex-derivatives","SOLF0:USTF0",1750188278787,7.33231455,149.39,149.32,11.80341455]
["bitfinex-derivatives","SOLF0:USTF0",1750188278788,5.34069374,149.38,149.34,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750188278984,5.34069374,149.38,149.31,44.88751455]
["bitfinex-derivatives","SOLF0:USTF0",1750188279185,6.24146186,149.45,149.31,182.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750188279375,6.6914,149.43,149.32,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750188279579,5.33884444,149.43,149.32,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750188279780,0.05145709,149.39,149.36,0.05039461]
["bitfinex-derivatives","SOLF0:USTF0",1750188279977,5.33884444,149.47,149.38,10.2150291]
["bitfinex-derivatives","SOLF0:USTF0",1750188280277,5.33884444,149.46,149.44,5.10751455]
["bitfinex-derivatives","SOLF0:USTF0",1750188280477,5.33884444,149.47,149.44,11.79801455]
["bitfinex-derivatives","SOLF0:USTF0",1750188280677,14.32224444,149.48,149.38,5.10751455]
["bitfinex-derivatives","SOLF0:USTF0",1750188280976,2.2945,149.48,149.42,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1750188281176,0.04925521,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750188281381,0.04925521,149.44,149.43,5.10751455]
["bitfinex-derivatives","SOLF0:USTF0",1750188281583,0.04925521,149.44,149.43,11.79851455]
["bitfinex-derivatives","SOLF0:USTF0",1750188281778,0.04925521,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750188282183,0.04925521,149.44,149.43,11.79851455]
["bitfinex-derivatives","SOLF0:USTF0",1750188283082,4.4597,149.5,149.43,11.79851455]
["bitfinex-derivatives","SOLF0:USTF0",1750188283083,6.24146186,149.54,149.43,16.9150291]
["bitfinex-derivatives","SOLF0:USTF0",1750188283292,12.05651157,149.57,149.45,5.10751455]
["bitfinex-derivatives","SOLF0:USTF0",1750188283489,6.7321,149.57,149.53,11.79371455]
["bitfinex-derivatives","SOLF0:USTF0",1750188283685,5.35798932,149.56,149.53,11.79371455]
["bitfinex-derivatives","SOLF0:USTF0",1750188284088,0.05051393,149.56,149.53,11.83599702]
["bitfinex-derivatives","SOLF0:USTF0",1750188284288,0.05051393,149.56,149.53,0.04228247]
["bitfinex-derivatives","SOLF0:USTF0",1750188285191,6.6859,149.55,149.53,0.04228247]
["bitfinex-derivatives","SOLF0:USTF0",1750188285395,0.05051393,149.56,149.53,0.04228247]
["bitfinex-derivatives","SOLF0:USTF0",1750188285785,6.6861,149.54,149.53,0.04228247]
["bitfinex-derivatives","SOLF0:USTF0",1750188286190,50.86037471,149.56,149.46,8.73066078]
["bitfinex-derivatives","SOLF0:USTF0",1750188286495,6.6882,149.5,149.45,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750188286688,8.73066078,149.54,149.45,55.18036078]
["bitfinex-derivatives","SOLF0:USTF0",1750188286888,4.5641,149.57,149.49,8.73734863]
["bitfinex-derivatives","SOLF0:USTF0",1750188287092,4.5641,149.57,149.51,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188287294,0.04528681,149.55,149.53,0.05146171]
["bitfinex-derivatives","SOLF0:USTF0",1750188287991,6.73128681,149.55,149.53,0.05146171]
["bitfinex-derivatives","SOLF0:USTF0",1750188288396,6.6861,149.54,149.53,0.05146171]
["bitfinex-derivatives","SOLF0:USTF0",1750188289592,6.73108681,149.55,149.53,0.05146171]
["bitfinex-derivatives","SOLF0:USTF0",1750188289895,0.04528681,149.55,149.53,0.05146171]
["bitfinex-derivatives","SOLF0:USTF0",1750188290114,0.04528681,149.55,149.53,8.78307005]
["bitfinex-derivatives","SOLF0:USTF0",1750188290299,0.04528681,149.55,149.53,0.05146171]
["bitfinex-derivatives","SOLF0:USTF0",1750188290689,6.73128681,149.55,149.53,0.05146171]
["bitfinex-derivatives","SOLF0:USTF0",1750188292985,0.04528681,149.55,149.48,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750188293193,5.19226815,149.58,149.54,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188293594,5.19226815,149.58,149.57,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188293595,5.09679341,149.58,149.57,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188294095,5.09679341,149.58,149.57,15.41630834]
["bitfinex-derivatives","SOLF0:USTF0",1750188295799,1.66489341,149.58,149.57,55.13630834]
["bitfinex-derivatives","SOLF0:USTF0",1750188296197,6.6817,149.64,149.57,48.45160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188296400,39.72,149.66,149.6,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188296905,39.72,149.66,149.6,15.41470834]
["bitfinex-derivatives","SOLF0:USTF0",1750188296906,6.6819,149.64,149.6,15.41470834]
["bitfinex-derivatives","SOLF0:USTF0",1750188297203,0.05091454,149.63,149.6,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188297398,0.05091454,149.63,149.61,0.04650567]
["bitfinex-derivatives","SOLF0:USTF0",1750188298504,0.05091454,149.63,149.57,48.45160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188298802,0.05091454,149.63,149.57,15.41610834]
["bitfinex-derivatives","SOLF0:USTF0",1750188299597,0.05091454,149.63,149.59,0.04733191]
["bitfinex-derivatives","SOLF0:USTF0",1750188299797,6.6834,149.6,149.59,0.04733191]
["bitfinex-derivatives","SOLF0:USTF0",1750188301901,6.683,149.61,149.59,0.04733191]
["bitfinex-derivatives","SOLF0:USTF0",1750188302102,0.05091454,149.63,149.6,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188302498,0.05091454,149.63,149.6,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750188302694,0.05091454,149.63,149.59,0.04733191]
["bitfinex-derivatives","SOLF0:USTF0",1750188303001,0.05091454,149.63,149.6,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750188303408,0.05091454,149.63,149.59,0.04733191]
["bitfinex-derivatives","SOLF0:USTF0",1750188303705,0.05091454,149.63,149.62,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188303901,6.575,149.72,149.62,22.0793343]
["bitfinex-derivatives","SOLF0:USTF0",1750188304095,13.2533,149.72,149.68,15.41110834]
["bitfinex-derivatives","SOLF0:USTF0",1750188304302,6.575,149.72,149.68,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188304500,6.575,149.72,149.66,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188304701,13.2534,149.72,149.69,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750188304901,6.61922642,149.72,149.69,0.04938266]
["bitfinex-derivatives","SOLF0:USTF0",1750188305100,0.04422642,149.72,149.69,0.04938266]
["bitfinex-derivatives","SOLF0:USTF0",1750188305302,0.04422642,149.72,149.7,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188306000,0.04422642,149.72,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750188306916,6.6765,149.76,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750188307104,39.72,149.82,149.75,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188307301,5.14506571,149.85,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750188307504,6.6747,149.8,149.77,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188307706,6.6747,149.8,149.74,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750188307901,0.04365,149.78,149.77,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188308100,5.14506571,149.85,149.77,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188308310,5.14506571,149.85,149.8,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188308607,2.2182,149.84,149.78,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188308802,5.14506571,149.85,149.82,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188309006,2.3369,149.93,149.84,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188309307,0.04308378,149.9,149.87,8.77924986]
["bitfinex-derivatives","SOLF0:USTF0",1750188309506,0.04308378,149.9,149.87,0.04764152]
["bitfinex-derivatives","SOLF0:USTF0",1750188309705,0.04308378,149.9,149.89,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188309917,2.3369,150.01,149.93,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750188310102,2.3369,150.01,149.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750188310308,3.49753835,150.01,149.92,48.43160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188310809,0.05056601,149.98,149.95,0.04238094]
["bitfinex-derivatives","SOLF0:USTF0",1750188311107,0.05056601,149.98,149.95,8.77398928]
["bitfinex-derivatives","SOLF0:USTF0",1750188311409,0.05056601,149.98,149.96,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750188311609,0.05056601,149.98,149.95,50.11398928]
["bitfinex-derivatives","SOLF0:USTF0",1750188311815,6.667,149.97,149.95,41.38238094]
["bitfinex-derivatives","SOLF0:USTF0",1750188312011,0.05056601,149.98,149.95,0.04238094]
["bitfinex-derivatives","SOLF0:USTF0",1750188312317,8.73160834,149.97,149.95,0.04238094]
["bitfinex-derivatives","SOLF0:USTF0",1750188312511,0.05056601,149.98,149.95,0.04238094]
["bitfinex-derivatives","SOLF0:USTF0",1750188313201,0.05056601,149.98,149.96,8.73160834]
["bitfinex-derivatives","SOLF0:USTF0",1750188313409,0.05056601,149.98,149.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188314008,0.05056601,149.98,149.97,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750188314213,0.05056601,149.98,149.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188314810,6.71056601,149.98,149.86,625.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750188315007,41.32,150.01,149.82,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188315008,8.73160834,149.87,149.82,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188315210,8.73160834,149.84,149.79,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188315411,41.32,149.91,149.73,578.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750188315412,8.73160834,149.82,149.77,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188315614,8.73160834,149.85,149.78,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188315815,0.04390569,149.83,149.8,0.04618221]
["bitfinex-derivatives","SOLF0:USTF0",1750188317312,13.51088895,149.83,149.8,0.04618221]
["bitfinex-derivatives","SOLF0:USTF0",1750188317611,6.6756,149.78,149.75,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750188317815,13.46698326,149.81,149.75,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750188318215,6.6753,149.79,149.75,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750188318516,0.04815568,149.78,149.76,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1750188318715,0.04815568,149.78,149.69,141.52423632]
["bitfinex-derivatives","SOLF0:USTF0",1750188318716,13.46698326,149.77,149.69,128.05725306]
["bitfinex-derivatives","SOLF0:USTF0",1750188318919,13.46698326,149.75,149.69,169.35725306]
["bitfinex-derivatives","SOLF0:USTF0",1750188319119,6.6764,149.76,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750188319321,54.78698326,149.79,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750188319512,13.46698326,149.79,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750188319712,0.04707988,149.76,149.74,0.04301829]
["bitfinex-derivatives","SOLF0:USTF0",1750188320516,0.04707988,149.76,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750188320719,0.04707988,149.76,149.75,20.14368326]
["bitfinex-derivatives","SOLF0:USTF0",1750188321519,2.2557,149.84,149.8,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750188321721,2.2557,149.84,149.77,54.78698326]
["bitfinex-derivatives","SOLF0:USTF0",1750188321922,2.2557,149.84,149.81,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750188322418,2.30427741,149.84,149.81,6.72208793]
["bitfinex-derivatives","SOLF0:USTF0",1750188322623,2.30427741,149.84,149.81,0.04838793]
["bitfinex-derivatives","SOLF0:USTF0",1750188323223,2.30427741,149.84,149.81,6.72238793]
["bitfinex-derivatives","SOLF0:USTF0",1750188323418,2.30427741,149.84,149.81,0.04838793]
["bitfinex-derivatives","SOLF0:USTF0",1750188324014,2.30427741,149.84,149.78,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188324219,33.74729821,149.87,149.78,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188324420,2.1838,149.9,149.8,13.46698326]
["bitfinex-derivatives","SOLF0:USTF0",1750188324616,13.46698326,149.89,149.78,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188324923,13.46698326,149.83,149.78,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188325119,0.04520811,149.82,149.79,0.05126593]
["bitfinex-derivatives","SOLF0:USTF0",1750188325318,0.04509097,149.82,149.79,0.04933513]
["bitfinex-derivatives","SOLF0:USTF0",1750188325519,0.04509097,149.82,149.79,6.72413513]
["bitfinex-derivatives","SOLF0:USTF0",1750188325716,13.46698326,149.81,149.79,0.04933513]
["bitfinex-derivatives","SOLF0:USTF0",1750188325928,6.6754,149.79,149.76,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750188326132,13.46698326,149.77,149.74,583.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750188326325,13.46698326,149.77,149.73,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750188326520,20.14308326,149.77,149.72,47.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750188326828,13.46698326,149.75,149.73,0.04917404]
["bitfinex-derivatives","SOLF0:USTF0",1750188327028,0.04414556,149.75,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750188327222,0.04414556,149.75,149.73,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1750188327629,13.46698326,149.78,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750188327931,13.46698326,149.78,149.71,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750188328317,13.46698326,149.76,149.71,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750188328523,13.46698326,149.74,149.71,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750188328721,13.46698326,149.72,149.71,0.04781181]
["bitfinex-derivatives","SOLF0:USTF0",1750188329123,13.51199415,149.74,149.71,0.04781181]
["bitfinex-derivatives","SOLF0:USTF0",1750188329718,13.51199415,149.74,149.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188329923,6.6784,149.72,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750188330232,13.46698326,149.68,149.62,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188330525,13.46698326,149.67,149.62,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188330726,41.32,149.74,149.62,54.78698326]
["bitfinex-derivatives","SOLF0:USTF0",1750188331028,2.1856,149.78,149.62,54.78698326]
["bitfinex-derivatives","SOLF0:USTF0",1750188331029,0.04751001,149.69,149.67,0.04375717]
["bitfinex-derivatives","SOLF0:USTF0",1750188331230,0.04444382,149.69,149.67,0.04628022]
["bitfinex-derivatives","SOLF0:USTF0",1750188331933,13.51142708,149.69,149.67,0.04628022]
["bitfinex-derivatives","SOLF0:USTF0",1750188332231,6.6798,149.68,149.67,0.04628022]
["bitfinex-derivatives","SOLF0:USTF0",1750188332631,6.6805,149.67,149.63,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188332828,107.61600573,149.69,149.63,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188333023,13.46698326,149.67,149.63,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188333227,6.6813,149.65,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750188333724,6.72491531,149.64,149.62,0.05048933]
["bitfinex-derivatives","SOLF0:USTF0",1750188333934,0.04311531,149.64,149.62,0.05048933]
["bitfinex-derivatives","SOLF0:USTF0",1750188334325,0.04311531,149.64,149.6,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188334523,0.04311531,149.64,149.57,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750188335026,13.46698326,149.61,149.53,576.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188335229,6.6846,149.58,149.53,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750188335533,0.04218592,149.57,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188336930,0.04218592,149.57,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750188337130,0.04218592,149.57,149.56,48.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750188339138,0.04218592,149.57,149.56,54.69912119]
["bitfinex-derivatives","SOLF0:USTF0",1750188339636,0.04218592,149.57,149.56,48.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750188340325,0.04218592,149.57,149.56,54.69992206]
["bitfinex-derivatives","SOLF0:USTF0",1750188340723,8.592e-05,149.57,149.56,54.69992206]
["bitfinex-derivatives","SOLF0:USTF0",1750188342835,8.592e-05,149.57,149.56,48.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750188347042,8.592e-05,149.57,149.56,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750188347244,8.592e-05,149.57,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188347538,6.6854,149.56,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188347735,8.592e-05,149.57,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188347935,2.21848592,149.57,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188350641,6.6856,149.55,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188351340,2.21848592,149.57,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188352552,6.6856,149.55,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188354045,2.21848592,149.57,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188354443,6.6855,149.55,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188355142,6.6851,149.56,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188355341,15.68546918,149.57,149.54,0.04244115]
["bitfinex-derivatives","SOLF0:USTF0",1750188355541,15.68546918,149.57,149.49,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188355542,13.46698326,149.55,149.49,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188356144,6.6868,149.53,149.49,48.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750188356339,13.46698326,149.55,149.49,48.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750188356539,6.6871,149.52,149.51,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1750188356742,0.05131906,149.53,149.51,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1750188357040,6.6869,149.52,149.51,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1750188357341,0.05131906,149.53,149.51,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1750188357547,0.05131906,149.53,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750188358046,0.05131906,149.53,149.51,6.73401382]
["bitfinex-derivatives","SOLF0:USTF0",1750188358240,0.05131906,149.53,149.51,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1750188358647,6.6869,149.52,149.51,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1750188360347,0.05131906,149.53,149.51,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1750188361450,6.6869,149.52,149.51,0.04681382]
["bitfinex-derivatives","SOLF0:USTF0",1750188361847,13.51830232,149.53,149.46,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188362044,43.8584,149.57,149.46,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188362045,6.6891,149.47,149.46,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188362245,13.46698326,149.49,149.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188362449,6.6898,149.46,149.43,48.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750188362952,6.73234454,149.46,149.43,48.39467662]
["bitfinex-derivatives","SOLF0:USTF0",1750188363143,6.69,149.45,149.43,48.39467662]
["bitfinex-derivatives","SOLF0:USTF0",1750188363343,0.04254454,149.46,149.43,48.39467662]
["bitfinex-derivatives","SOLF0:USTF0",1750188363541,0.04254454,149.46,149.43,41.70407662]
["bitfinex-derivatives","SOLF0:USTF0",1750188363853,0.04254454,149.46,149.43,0.04407662]
["bitfinex-derivatives","SOLF0:USTF0",1750188364350,6.6905,149.44,149.43,0.04407662]
["bitfinex-derivatives","SOLF0:USTF0",1750188364554,13.46698326,149.45,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750188365141,13.46698326,149.45,149.38,48.353]
["bitfinex-derivatives","SOLF0:USTF0",1750188365347,13.46698326,149.45,149.38,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188365549,0.04439042,149.43,149.4,0.0505956]
["bitfinex-derivatives","SOLF0:USTF0",1750188366047,6.6918,149.41,149.4,0.0505956]
["bitfinex-derivatives","SOLF0:USTF0",1750188366743,6.6923,149.4,149.36,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750188366949,13.46698326,149.42,149.35,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188367145,2.2846,149.44,149.35,55.12698326]
["bitfinex-derivatives","SOLF0:USTF0",1750188367457,2.2846,149.44,149.37,13.46698326]
["bitfinex-derivatives","SOLF0:USTF0",1750188367657,0.04771307,149.42,149.39,0.04666554]
["bitfinex-derivatives","SOLF0:USTF0",1750188369550,0.04771307,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750188369746,0.04771307,149.42,149.39,0.04666554]
["bitfinex-derivatives","SOLF0:USTF0",1750188369951,6.6919,149.41,149.39,6.73926554]
["bitfinex-derivatives","SOLF0:USTF0",1750188370149,0.04771307,149.42,149.39,0.04666554]
["bitfinex-derivatives","SOLF0:USTF0",1750188370564,6.6923,149.4,149.39,0.04666554]
["bitfinex-derivatives","SOLF0:USTF0",1750188372055,6.692,149.41,149.39,0.04666554]
["bitfinex-derivatives","SOLF0:USTF0",1750188372645,0.04771307,149.42,149.39,0.04666554]
["bitfinex-derivatives","SOLF0:USTF0",1750188373655,6.73931307,149.42,149.39,6.73916554]
["bitfinex-derivatives","SOLF0:USTF0",1750188373845,6.73931307,149.42,149.39,6.75917867]
["bitfinex-derivatives","SOLF0:USTF0",1750188374043,0.04771307,149.42,149.39,0.06667867]
["bitfinex-derivatives","SOLF0:USTF0",1750188374445,6.6918,149.41,149.39,0.06667867]
["bitfinex-derivatives","SOLF0:USTF0",1750188375050,0.04771307,149.42,149.39,0.06667867]
["bitfinex-derivatives","SOLF0:USTF0",1750188375253,6.6923,149.4,149.39,0.06667867]
["bitfinex-derivatives","SOLF0:USTF0",1750188379058,15.44335666,149.4,149.39,0.06667867]
["bitfinex-derivatives","SOLF0:USTF0",1750188379252,8.75105666,149.4,149.35,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188379751,8.75105666,149.4,149.35,48.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750188379752,6.6934,149.38,149.35,48.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750188379956,8.75105666,149.4,149.35,48.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750188380156,2.2846,149.44,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750188380157,0.04428781,149.39,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750188380353,0.04825739,149.4,149.37,8.79758753]
["bitfinex-derivatives","SOLF0:USTF0",1750188380663,0.04775292,149.4,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750188381454,0.04775292,149.4,149.37,0.04922163]
["bitfinex-derivatives","SOLF0:USTF0",1750188382473,6.6932,149.38,149.37,0.04922163]
["bitfinex-derivatives","SOLF0:USTF0",1750188383355,0.04775292,149.4,149.37,0.04922163]
["bitfinex-derivatives","SOLF0:USTF0",1750188384955,0.04775292,149.4,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750188385755,0.04775292,149.4,149.37,6.74262163]
["bitfinex-derivatives","SOLF0:USTF0",1750188385756,6.74005292,149.4,149.37,6.74262163]
["bitfinex-derivatives","SOLF0:USTF0",1750188385957,0.04775292,149.4,149.37,6.74262163]
["bitfinex-derivatives","SOLF0:USTF0",1750188386160,0.04775292,149.4,149.37,0.04922163]
["bitfinex-derivatives","SOLF0:USTF0",1750188386551,6.6932,149.38,149.37,0.04922163]
["bitfinex-derivatives","SOLF0:USTF0",1750188388360,0.04775292,149.4,149.37,0.04922163]
["bitfinex-derivatives","SOLF0:USTF0",1750188388865,6.6931,149.39,149.37,0.04922163]
["bitfinex-derivatives","SOLF0:USTF0",1750188389467,6.6931,149.38,149.37,0.04922163]
["bitfinex-derivatives","SOLF0:USTF0",1750188390765,15.44415666,149.38,149.37,0.04922163]
["bitfinex-derivatives","SOLF0:USTF0",1750188391466,8.75105666,149.38,149.32,40.79793309]
["bitfinex-derivatives","SOLF0:USTF0",1750188391664,8.75105666,149.34,149.26,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750188391969,8.75105666,149.32,149.26,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750188392168,40.76,149.36,149.26,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750188392361,8.75105666,149.33,149.26,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750188392669,6.697,149.3,149.28,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1750188392870,0.04598086,149.31,149.28,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1750188393662,8.79703752,149.31,149.28,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1750188393863,6.6972,149.29,149.28,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1750188395372,6.6969,149.3,149.28,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1750188396066,6.6972,149.29,149.28,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1750188396272,15.44825666,149.29,149.28,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1750188396573,6.699,149.25,149.24,0.07190395]
["bitfinex-derivatives","SOLF0:USTF0",1750188397274,8.75105666,149.26,149.18,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750188397571,0.04637714,149.23,149.19,6.7713203]
["bitfinex-derivatives","SOLF0:USTF0",1750188397770,0.04637714,149.23,149.2,6.77157968]
["bitfinex-derivatives","SOLF0:USTF0",1750188397970,0.04637714,149.23,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750188398169,0.04637714,149.23,149.19,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750188398373,0.04637714,149.23,149.2,6.77071366]
["bitfinex-derivatives","SOLF0:USTF0",1750188398566,0.04637714,149.23,149.21,6.77071366]
["bitfinex-derivatives","SOLF0:USTF0",1750188398766,0.04637714,149.23,149.19,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750188398972,8.7974338,149.23,149.2,6.77256028]
["bitfinex-derivatives","SOLF0:USTF0",1750188399279,8.7974338,149.23,149.16,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750188399280,8.80052728,149.23,149.16,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750188399577,8.80052728,149.23,149.17,6.77011476]
["bitfinex-derivatives","SOLF0:USTF0",1750188399767,8.75105666,149.21,149.16,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750188399992,0.04823521,149.2,149.16,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750188400375,6.7025,149.18,149.13,40.91633082]
["bitfinex-derivatives","SOLF0:USTF0",1750188400570,0.04522734,149.17,149.14,6.76971262]
["bitfinex-derivatives","SOLF0:USTF0",1750188400768,0.04916247,149.17,149.15,6.76971262]
["bitfinex-derivatives","SOLF0:USTF0",1750188400972,0.04916247,149.17,149.16,13.47241262]
["bitfinex-derivatives","SOLF0:USTF0",1750188401176,0.04916247,149.17,149.16,6.76971262]
["bitfinex-derivatives","SOLF0:USTF0",1750188401367,0.04916247,149.17,149.13,43.20403082]
["bitfinex-derivatives","SOLF0:USTF0",1750188401573,0.04916247,149.17,149.14,6.76207614]
["bitfinex-derivatives","SOLF0:USTF0",1750188401778,0.04916247,149.17,149.15,6.76207614]
["bitfinex-derivatives","SOLF0:USTF0",1750188401982,0.04916247,149.17,149.13,40.91633082]
["bitfinex-derivatives","SOLF0:USTF0",1750188402476,0.04916247,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750188402693,0.04916247,149.17,149.14,8.75105666]
["bitfinex-derivatives","SOLF0:USTF0",1750188402875,0.04916247,149.17,149.13,40.91633082]
["bitfinex-derivatives","SOLF0:USTF0",1750188403276,8.80021913,149.17,149.13,0.13633082]
["bitfinex-derivatives","SOLF0:USTF0",1750188404282,15.50291913,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750188404484,0.04916247,149.17,149.13,0.13633082]
["bitfinex-derivatives","SOLF0:USTF0",1750188404781,0.04916247,149.17,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750188404978,0.04916247,149.17,149.13,0.13633082]
["bitfinex-derivatives","SOLF0:USTF0",1750188405483,0.04916247,149.17,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750188405677,0.04916247,149.17,149.13,0.13633082]
["bitfinex-derivatives","SOLF0:USTF0",1750188406478,8.75105666,149.16,149.13,0.13633082]
["bitfinex-derivatives","SOLF0:USTF0",1750188406678,6.7039,149.14,149.13,0.13633082]
["bitfinex-derivatives","SOLF0:USTF0",1750188407282,15.45495666,149.14,149.13,0.13633082]
["bitfinex-derivatives","SOLF0:USTF0",1750188407482,6.7039,149.14,149.13,0.13633082]
["bitfinex-derivatives","SOLF0:USTF0",1750188407781,6.7049,149.12,149.08,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750188407975,0.04389039,149.11,149.08,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750188408581,0.04389039,149.11,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750188408777,0.04389039,149.11,149.07,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188409086,8.75105666,149.09,149.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188409385,0.05056973,149.07,149.01,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188409589,0.05056973,149.07,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750188409887,8.75105666,149.15,149.05,49.43811046]
["bitfinex-derivatives","SOLF0:USTF0",1750188410072,6.7052,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750188410680,6.74863827,149.11,149.08,6.7531358]
["bitfinex-derivatives","SOLF0:USTF0",1750188410881,0.04343827,149.11,149.08,0.0470358]
["bitfinex-derivatives","SOLF0:USTF0",1750188411479,0.04343827,149.11,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750188412089,0.04343827,149.11,149.09,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188412487,0.04343827,149.11,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750188413879,13.32655666,149.17,149.09,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188413880,2.3007,149.17,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750188414289,6.7036,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750188414991,0.04911629,149.15,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750188415193,0.04911629,149.15,149.12,0.04786604]
["bitfinex-derivatives","SOLF0:USTF0",1750188415795,6.75271629,149.15,149.12,6.75226604]
["bitfinex-derivatives","SOLF0:USTF0",1750188415996,0.04911629,149.15,149.12,0.04786604]
["bitfinex-derivatives","SOLF0:USTF0",1750188417389,0.04911629,149.15,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750188418095,0.04911629,149.15,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750188418593,0.04911629,149.15,149.12,0.04786604]
["bitfinex-derivatives","SOLF0:USTF0",1750188419297,0.04911629,149.15,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750188420893,0.04911629,149.15,149.13,49.41105666]
["bitfinex-derivatives","SOLF0:USTF0",1750188420894,42.8624,149.27,149.13,49.41105666]
["bitfinex-derivatives","SOLF0:USTF0",1750188421100,8.75105666,149.19,149.13,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188421290,6.703,149.16,149.13,47.364]
["bitfinex-derivatives","SOLF0:USTF0",1750188421894,0.04377913,149.16,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750188422102,0.04377913,149.16,149.13,40.71021826]
["bitfinex-derivatives","SOLF0:USTF0",1750188422497,6.74707913,149.16,149.13,40.71021826]
["bitfinex-derivatives","SOLF0:USTF0",1750188423807,6.74707913,149.16,149.13,47.41431826]
["bitfinex-derivatives","SOLF0:USTF0",1750188423998,6.74707913,149.16,149.13,40.71021826]
["bitfinex-derivatives","SOLF0:USTF0",1750188425211,6.7035,149.15,149.13,40.71021826]
["bitfinex-derivatives","SOLF0:USTF0",1750188425612,0.04377913,149.16,149.13,40.71021826]
["bitfinex-derivatives","SOLF0:USTF0",1750188425613,8.79483579,149.16,149.13,0.05021826]
["bitfinex-derivatives","SOLF0:USTF0",1750188425918,6.7056,149.1,149.09,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188426115,8.75105666,149.14,149.08,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188426306,6.7059,149.1,149.08,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188426506,8.75105666,149.12,149.08,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188426718,8.75105666,149.1,149.09,0.0452157]
["bitfinex-derivatives","SOLF0:USTF0",1750188427009,8.75105666,149.1,149.05,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188427411,6.7072,149.07,149.05,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188427622,8.75105666,149.1,149.05,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750188428009,0.04574177,149.09,149.06,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1750188428915,0.04574177,149.09,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750188431712,0.04574177,149.09,149.06,150.75537375]
["bitfinex-derivatives","SOLF0:USTF0",1750188431913,0.04574177,149.09,149.06,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1750188433410,0.04574177,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750188434220,6.75184177,149.09,149.06,6.75151709]
["bitfinex-derivatives","SOLF0:USTF0",1750188434520,0.04574177,149.09,149.06,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1750188434717,6.75204177,149.09,149.06,6.75161709]
["bitfinex-derivatives","SOLF0:USTF0",1750188436819,6.7068,149.08,149.06,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1750188437022,0.04574177,149.09,149.06,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1750188437216,6.75204177,149.09,149.06,6.75161709]
["bitfinex-derivatives","SOLF0:USTF0",1750188437814,6.7066,149.08,149.06,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1750188438616,0.04574177,149.09,149.06,6.75171709]
["bitfinex-derivatives","SOLF0:USTF0",1750188438617,6.75204177,149.09,149.06,6.75171709]
["bitfinex-derivatives","SOLF0:USTF0",1750188438824,0.04574177,149.09,149.06,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1750188439322,6.7065,149.08,149.06,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1750188440827,6.7065,149.08,149.06,6.75171709]
["bitfinex-derivatives","SOLF0:USTF0",1750188441021,6.75204177,149.09,149.06,6.75171709]
["bitfinex-derivatives","SOLF0:USTF0",1750188441622,6.7067,149.08,149.06,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1750188441922,5.12542201,149.08,149.06,0.04431709]
["bitfinex-derivatives","SOLF0:USTF0",1750188442125,5.12542201,149.08,149.03,626.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750188442324,5.12542201,149.08,149.03,619.96]
["bitfinex-derivatives","SOLF0:USTF0",1750188442828,5.12542201,149.08,149.03,626.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750188443228,5.12542201,149.08,149.03,619.96]
["bitfinex-derivatives","SOLF0:USTF0",1750188443927,5.12542201,149.08,149.03,626.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750188444130,5.12542201,149.08,149.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188444520,5.12542201,149.06,149.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188444732,5.16811266,149.06,149.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188445029,6.7081,149.05,149.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188445220,5.16811266,149.06,149.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188445726,6.7081,149.05,149.03,47.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750188446521,6.7081,149.05,149.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188446731,6.7083,149.04,149.03,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188447033,5.16811266,149.06,149.0,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188447334,6.7089,149.03,149.0,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188447528,0.05076479,149.03,149.0,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188447929,0.05076479,149.03,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750188448520,6.17714107,149.12,149.02,10.25084402]
["bitfinex-derivatives","SOLF0:USTF0",1750188448725,2.1772,149.14,149.07,5.12542201]
["bitfinex-derivatives","SOLF0:USTF0",1750188449032,2.1772,149.14,149.08,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750188449225,2.1772,149.14,149.08,47.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750188449425,6.7047,149.12,149.08,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750188449626,0.04278708,149.11,149.09,0.04387335]
["bitfinex-derivatives","SOLF0:USTF0",1750188451736,0.04278708,149.11,149.09,6.74987335]
["bitfinex-derivatives","SOLF0:USTF0",1750188452033,0.04278708,149.11,149.09,0.04387335]
["bitfinex-derivatives","SOLF0:USTF0",1750188453828,0.04278708,149.11,149.09,6.74987335]
["bitfinex-derivatives","SOLF0:USTF0",1750188455829,6.74798708,149.11,149.09,0.04387335]
["bitfinex-derivatives","SOLF0:USTF0",1750188456222,0.04278708,149.11,149.09,0.04387335]
["bitfinex-derivatives","SOLF0:USTF0",1750188457033,0.04278708,149.11,149.09,6.74977335]
["bitfinex-derivatives","SOLF0:USTF0",1750188459632,0.04278708,149.11,149.09,0.04387335]
["bitfinex-derivatives","SOLF0:USTF0",1750188460537,6.74818708,149.11,149.09,0.04387335]
["bitfinex-derivatives","SOLF0:USTF0",1750188460839,0.04278708,149.11,149.09,6.74987335]
["bitfinex-derivatives","SOLF0:USTF0",1750188461043,6.7056,149.1,149.09,0.04387335]
["bitfinex-derivatives","SOLF0:USTF0",1750188461539,8.8261654,149.11,149.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188461739,6.7067,149.08,149.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188462427,6.75296764,149.08,149.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188463139,6.707,149.07,149.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188464436,6.7074,149.06,149.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750188464836,6.7074,149.06,149.0,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750188464837,6.7074,149.06,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1750188465034,0.04670036,149.05,149.02,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188465437,6.7088,149.03,149.02,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188466042,6.7088,149.03,148.99,47.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750188466236,0.04402492,149.02,148.99,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188466740,2.1824,149.09,149.0,8.79430223]
["bitfinex-derivatives","SOLF0:USTF0",1750188466943,2.1824,149.09,149.03,8.78637177]
["bitfinex-derivatives","SOLF0:USTF0",1750188467242,13.29677177,149.12,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750188467645,13.29677177,149.12,149.03,49.16637177]
["bitfinex-derivatives","SOLF0:USTF0",1750188467835,0.04984636,149.09,149.06,0.04268268]
["bitfinex-derivatives","SOLF0:USTF0",1750188468941,6.707,149.07,149.06,0.04268268]
["bitfinex-derivatives","SOLF0:USTF0",1750188470538,6.7083,149.04,149.03,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188470745,8.78637177,149.08,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750188471344,6.7086,149.04,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750188471545,6.75615576,149.04,149.0,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188471845,0.04755576,149.04,149.0,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188472045,0.04755576,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750188472644,6.75615576,149.04,149.01,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750188473049,0.04755576,149.04,149.0,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188473248,0.04755576,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750188473751,0.04755576,149.04,149.0,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188474042,0.04755576,149.04,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750188474849,0.04755576,149.04,149.0,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188475053,0.04755576,149.04,149.01,5.1284707]
["bitfinex-derivatives","SOLF0:USTF0",1750188475348,0.04755576,149.04,149.0,45.5084707]
["bitfinex-derivatives","SOLF0:USTF0",1750188475648,0.04755576,149.04,149.0,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188475949,6.7092,149.02,149.0,47.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750188476150,6.7092,149.02,149.0,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188477347,6.7097,149.01,149.0,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188477647,0.04755576,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750188477851,0.04757019,149.04,149.01,5.1284707]
["bitfinex-derivatives","SOLF0:USTF0",1750188478152,0.04757019,149.04,149.01,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188478344,0.04757019,149.04,149.01,45.5284707]
["bitfinex-derivatives","SOLF0:USTF0",1750188479352,0.04757019,149.04,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1750188480157,6.75587019,149.04,149.01,52.2379707]
["bitfinex-derivatives","SOLF0:USTF0",1750188480346,0.04757019,149.04,149.01,45.5284707]
["bitfinex-derivatives","SOLF0:USTF0",1750188480548,0.04757019,149.04,148.98,0.25855231]
["bitfinex-derivatives","SOLF0:USTF0",1750188480744,0.04757019,149.04,148.99,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188481051,5.1284707,149.03,148.99,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188481248,5.1284707,149.01,148.98,0.25855231]
["bitfinex-derivatives","SOLF0:USTF0",1750188481453,5.17351092,149.01,148.98,0.25855231]
["bitfinex-derivatives","SOLF0:USTF0",1750188481649,11.8390707,148.99,148.98,0.25855231]
["bitfinex-derivatives","SOLF0:USTF0",1750188482045,6.7106,148.99,148.98,0.25855231]
["bitfinex-derivatives","SOLF0:USTF0",1750188482649,6.7119,148.96,148.94,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188482845,6.7545767,148.96,148.94,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188483247,6.7124,148.95,148.94,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188483451,0.0426767,148.96,148.94,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188483650,0.0426767,148.96,148.95,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188483849,0.0426767,148.96,148.95,15.51289138]
["bitfinex-derivatives","SOLF0:USTF0",1750188484155,0.0426767,148.96,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750188485654,2.1391,149.03,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750188486149,6.7097,149.01,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750188486554,6.75357119,149.01,148.98,6.75632263]
["bitfinex-derivatives","SOLF0:USTF0",1750188488362,6.7102,149.0,148.98,0.04552263]
["bitfinex-derivatives","SOLF0:USTF0",1750188488753,8.80049138,149.0,148.94,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188488958,8.80049138,148.96,148.94,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188489150,8.80049138,148.96,148.91,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188489653,8.80049138,148.94,148.91,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188489854,8.84512238,148.94,148.91,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188490372,8.84512238,148.94,148.93,16.07840623]
["bitfinex-derivatives","SOLF0:USTF0",1750188490758,8.84512238,148.94,148.88,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188491159,0.044631,148.94,148.88,49.20049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188491348,0.044631,148.94,148.92,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188491553,0.044631,148.94,148.93,47.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750188492363,51.33959138,149.03,148.93,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188492559,51.33959138,149.03,148.94,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188492858,42.5391,149.03,148.95,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188493259,0.04792323,149.0,148.98,0.04914614]
["bitfinex-derivatives","SOLF0:USTF0",1750188493959,6.75832323,149.0,148.98,0.04914614]
["bitfinex-derivatives","SOLF0:USTF0",1750188494351,0.04792323,149.0,148.98,0.04914614]
["bitfinex-derivatives","SOLF0:USTF0",1750188494547,6.7106,148.99,148.98,0.04914614]
["bitfinex-derivatives","SOLF0:USTF0",1750188497365,6.7106,148.99,148.98,4.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188498760,0.04792323,149.0,148.98,4.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188498960,0.04792323,149.0,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750188499464,42.3814,149.08,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750188499765,6.7084,149.04,149.01,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188499964,51.18189138,149.08,149.0,46.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750188500151,51.18189138,149.08,149.0,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750188500358,6.7084,149.04,149.0,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750188500556,0.04462617,149.05,149.03,0.0451948]
["bitfinex-derivatives","SOLF0:USTF0",1750188500861,6.7083,149.04,149.03,0.0451948]
["bitfinex-derivatives","SOLF0:USTF0",1750188505252,6.7105,148.99,148.97,42.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750188505459,6.7105,148.99,148.97,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750188505763,55.7951,149.08,148.97,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750188505764,8.80049138,149.07,148.97,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750188505967,8.80049138,149.07,148.98,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188506260,0.04285436,149.04,148.98,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188506467,6.7095,149.02,148.98,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188506664,6.7095,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750188507057,0.04285436,149.04,148.98,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188507363,0.04285436,149.04,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750188507559,6.7093,149.02,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750188508359,0.04285436,149.04,148.98,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188508863,6.71,149.01,148.98,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188509066,0.05065118,149.01,148.98,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188509566,6.7102,149.0,148.98,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188510066,0.05065118,149.01,148.98,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188510267,0.05065118,149.01,149.0,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188510466,0.05065118,149.01,148.98,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188510765,0.05065118,149.01,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750188510961,0.05065118,149.01,148.98,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188511265,6.76045118,149.01,148.98,15.51129138]
["bitfinex-derivatives","SOLF0:USTF0",1750188511667,6.76045118,149.01,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750188513171,6.7101,149.0,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750188513365,0.05065118,149.01,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750188513565,0.05065118,149.01,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750188514071,0.05065118,149.01,148.99,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188514469,6.76055118,149.01,148.97,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750188514670,6.76055118,149.01,148.97,49.04049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188514870,6.76055118,149.01,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750188515273,6.76055118,149.01,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750188515667,0.05065118,149.01,148.99,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188515973,0.05065118,149.01,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750188518868,4.4445,149.09,148.99,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188519168,4.4445,149.09,149.03,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188519169,6.7074,149.07,149.03,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188519369,6.7074,149.07,149.03,49.04049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188519884,0.04889474,149.06,149.04,6.90473637]
["bitfinex-derivatives","SOLF0:USTF0",1750188520067,0.04889474,149.06,149.05,6.85782745]
["bitfinex-derivatives","SOLF0:USTF0",1750188521077,6.75629474,149.06,149.05,6.85782745]
["bitfinex-derivatives","SOLF0:USTF0",1750188521274,0.04889474,149.06,149.05,6.85782745]
["bitfinex-derivatives","SOLF0:USTF0",1750188522075,0.04889474,149.06,149.05,13.56562745]
["bitfinex-derivatives","SOLF0:USTF0",1750188522271,0.04889474,149.06,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750188524978,2.1204,149.13,149.05,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188525187,2.3172,149.16,149.09,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188525370,6.7043,149.13,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750188525979,6.74783117,149.13,149.1,6.75202585]
["bitfinex-derivatives","SOLF0:USTF0",1750188526484,6.7048,149.12,149.1,0.04672585]
["bitfinex-derivatives","SOLF0:USTF0",1750188526775,0.04353117,149.13,149.1,0.04672585]
["bitfinex-derivatives","SOLF0:USTF0",1750188528075,6.7049,149.12,149.1,0.04672585]
["bitfinex-derivatives","SOLF0:USTF0",1750188528376,6.74793117,149.13,149.1,6.75222585]
["bitfinex-derivatives","SOLF0:USTF0",1750188528582,0.04353117,149.13,149.1,0.04672585]
["bitfinex-derivatives","SOLF0:USTF0",1750188529374,6.74803117,149.13,149.1,6.75212585]
["bitfinex-derivatives","SOLF0:USTF0",1750188530680,0.04353117,149.13,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750188531273,0.04353117,149.13,149.1,0.04672585]
["bitfinex-derivatives","SOLF0:USTF0",1750188531785,0.04353117,149.13,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750188532078,0.04353117,149.13,149.1,0.04672585]
["bitfinex-derivatives","SOLF0:USTF0",1750188532283,0.04353117,149.13,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750188533083,0.04353117,149.13,149.11,15.50549138]
["bitfinex-derivatives","SOLF0:USTF0",1750188533288,0.04353117,149.13,149.11,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188533678,0.04353117,149.13,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750188536182,6.7018,149.19,149.11,11.12539138]
["bitfinex-derivatives","SOLF0:USTF0",1750188536387,6.7018,149.19,149.15,8.80049138]
["bitfinex-derivatives","SOLF0:USTF0",1750188536689,8.80049138,149.2,149.15,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750188536889,11.05469138,149.21,149.15,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750188537079,0.05004581,149.19,149.17,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1750188537389,6.702,149.18,149.17,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1750188537980,0.05004581,149.19,149.17,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1750188538279,0.05004581,149.19,149.17,8.84856697]
["bitfinex-derivatives","SOLF0:USTF0",1750188538984,0.05004581,149.19,149.17,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1750188539384,5.11654608,149.18,149.17,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1750188539683,6.702,149.18,149.17,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1750188542086,94.32089848,149.31,149.17,16.97158197]
["bitfinex-derivatives","SOLF0:USTF0",1750188542389,4.5487,149.33,149.29,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750188542584,40.08,149.37,149.3,5.11175319]
["bitfinex-derivatives","SOLF0:USTF0",1750188542887,2.2677,149.41,149.34,8.75132374]
["bitfinex-derivatives","SOLF0:USTF0",1750188543087,0.05081344,149.39,149.36,0.04347497]
["bitfinex-derivatives","SOLF0:USTF0",1750188543492,6.6935,149.37,149.36,0.04347497]
["bitfinex-derivatives","SOLF0:USTF0",1750188544481,6.6948,149.34,149.33,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750188544689,8.75132374,149.37,149.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750188544986,6.695,149.34,149.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750188545188,2.2677,149.41,149.3,48.81132374]
["bitfinex-derivatives","SOLF0:USTF0",1750188545388,8.75132374,149.37,149.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750188545577,0.0452822,149.35,149.32,0.04724133]
["bitfinex-derivatives","SOLF0:USTF0",1750188546278,6.6953,149.33,149.32,0.04724133]
["bitfinex-derivatives","SOLF0:USTF0",1750188549486,0.0452822,149.35,149.27,619.26]
["bitfinex-derivatives","SOLF0:USTF0",1750188549688,10.88512374,149.35,149.27,619.26]
["bitfinex-derivatives","SOLF0:USTF0",1750188550482,0.04721121,149.32,149.3,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1750188550691,6.74321121,149.32,149.3,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1750188550890,0.04721121,149.32,149.3,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1750188551293,8.75132374,149.31,149.3,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1750188551589,6.6962,149.31,149.3,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1750188553793,0.04721121,149.32,149.3,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1750188554292,6.6962,149.31,149.3,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1750188554798,0.04721121,149.32,149.3,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1750188555199,8.32074815,149.47,149.31,188.95132374]
["bitfinex-derivatives","SOLF0:USTF0",1750188555491,15.49832374,149.44,149.36,8.75132374]
["bitfinex-derivatives","SOLF0:USTF0",1750188555688,15.49832374,149.44,149.36,48.65132374]
["bitfinex-derivatives","SOLF0:USTF0",1750188556396,0.04914276,149.41,149.39,0.04496107]
["bitfinex-derivatives","SOLF0:USTF0",1750188556594,8.75132374,149.49,149.39,0.04496107]
["bitfinex-derivatives","SOLF0:USTF0",1750188556595,39.88,149.51,149.39,0.04496107]
["bitfinex-derivatives","SOLF0:USTF0",1750188556892,4.417,149.51,149.44,8.75132374]
["bitfinex-derivatives","SOLF0:USTF0",1750188557096,1.16458068,149.53,149.46,8.75132374]
["bitfinex-derivatives","SOLF0:USTF0",1750188557291,4.4585,149.55,149.46,48.63132374]
["bitfinex-derivatives","SOLF0:USTF0",1750188557484,8.73855439,149.52,149.45,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750188557791,6.6886,149.48,149.47,0.04553199]
["bitfinex-derivatives","SOLF0:USTF0",1750188558187,6.6881,149.49,149.47,0.04553199]
["bitfinex-derivatives","SOLF0:USTF0",1750188558390,0.05044146,149.5,149.47,0.04553199]
["bitfinex-derivatives","SOLF0:USTF0",1750188558584,0.05044146,149.5,149.48,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188558794,0.05044146,149.5,149.49,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750188559207,4.4585,149.55,149.5,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188559496,6.6866,149.53,149.5,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188559686,4.4585,149.55,149.5,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188559887,2.1829,149.55,149.5,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188560091,0.04450081,149.54,149.51,0.05146998]
["bitfinex-derivatives","SOLF0:USTF0",1750188560298,0.04450081,149.54,149.52,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188560895,2.2493,149.59,149.53,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750188561096,2.1966,149.61,149.54,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188561400,2.1966,149.61,149.56,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188561791,6.73430292,149.6,149.57,0.04260729]
["bitfinex-derivatives","SOLF0:USTF0",1750188562095,0.05100292,149.6,149.57,39.92260729]
["bitfinex-derivatives","SOLF0:USTF0",1750188562498,6.73430292,149.6,149.57,39.92260729]
["bitfinex-derivatives","SOLF0:USTF0",1750188562802,0.05100292,149.6,149.57,39.92260729]
["bitfinex-derivatives","SOLF0:USTF0",1750188564395,6.6836,149.59,149.57,39.92260729]
["bitfinex-derivatives","SOLF0:USTF0",1750188565402,6.6841,149.58,149.57,39.92260729]
["bitfinex-derivatives","SOLF0:USTF0",1750188566608,6.6837,149.59,149.57,39.92260729]
["bitfinex-derivatives","SOLF0:USTF0",1750188566804,0.05100292,149.6,149.57,39.92260729]
["bitfinex-derivatives","SOLF0:USTF0",1750188567507,6.73450292,149.6,149.57,39.92260729]
["bitfinex-derivatives","SOLF0:USTF0",1750188567698,0.05100292,149.6,149.57,39.92260729]
["bitfinex-derivatives","SOLF0:USTF0",1750188568099,0.05100292,149.6,149.58,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188568601,6.6819,149.63,149.58,15.42587638]
["bitfinex-derivatives","SOLF0:USTF0",1750188568796,2.1966,149.65,149.6,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188569002,2.2169,149.67,149.61,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188569499,0.04625985,149.65,149.63,0.04241439]
["bitfinex-derivatives","SOLF0:USTF0",1750188569702,6.6814,149.64,149.63,0.04241439]
["bitfinex-derivatives","SOLF0:USTF0",1750188569906,0.04625985,149.65,149.63,0.04241439]
["bitfinex-derivatives","SOLF0:USTF0",1750188570410,6.6814,149.64,149.63,0.04241439]
["bitfinex-derivatives","SOLF0:USTF0",1750188570807,0.04625985,149.65,149.63,0.04241439]
["bitfinex-derivatives","SOLF0:USTF0",1750188571406,6.6814,149.64,149.63,0.04241439]
["bitfinex-derivatives","SOLF0:USTF0",1750188571605,6.6814,149.64,149.63,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188572202,6.6845,149.57,149.56,577.76]
["bitfinex-derivatives","SOLF0:USTF0",1750188572404,8.74227638,149.58,149.54,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188572716,8.74227638,149.58,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1750188573009,8.74227638,149.58,149.52,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188573207,0.04630416,149.56,149.52,46.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750188573408,6.73140416,149.56,149.54,0.04811874]
["bitfinex-derivatives","SOLF0:USTF0",1750188573604,0.04630416,149.56,149.54,0.04811874]
["bitfinex-derivatives","SOLF0:USTF0",1750188574415,0.04630416,149.56,149.54,39.86811874]
["bitfinex-derivatives","SOLF0:USTF0",1750188574715,6.6854,149.55,149.54,0.04811874]
["bitfinex-derivatives","SOLF0:USTF0",1750188575504,6.6854,149.55,149.54,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188575505,15.42767638,149.55,149.54,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188577206,6.6854,149.55,149.54,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188578913,8.78858054,149.56,149.48,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188579106,8.74227638,149.52,149.47,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188579808,6.6875,149.51,149.47,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188580007,6.73902114,149.51,149.48,0.04360831]
["bitfinex-derivatives","SOLF0:USTF0",1750188581410,6.73902114,149.51,149.48,6.73210831]
["bitfinex-derivatives","SOLF0:USTF0",1750188581620,0.05152114,149.51,149.48,0.04360831]
["bitfinex-derivatives","SOLF0:USTF0",1750188581912,0.05152114,149.51,149.49,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750188582306,0.05152114,149.51,149.48,0.04360831]
["bitfinex-derivatives","SOLF0:USTF0",1750188583412,0.05152114,149.51,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750188584027,2.1912,149.58,149.5,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188584211,2.1912,149.58,149.51,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188585009,0.05145741,149.56,149.53,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1750188585218,8.79373379,149.56,149.53,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1750188585709,0.05145741,149.56,149.53,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1750188586110,6.6859,149.54,149.53,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1750188588912,0.05145741,149.56,149.53,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1750188589418,6.6857,149.55,149.53,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1750188590217,6.6859,149.54,149.53,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1750188596924,15.42817638,149.54,149.53,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188598116,20.71030538,149.54,149.53,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188600622,6.6886,149.48,149.46,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750188600829,6.6886,149.48,149.47,13.093977]
["bitfinex-derivatives","SOLF0:USTF0",1750188601015,6.1073386,149.54,149.47,13.093977]
["bitfinex-derivatives","SOLF0:USTF0",1750188601328,5.30286447,149.53,149.48,6.30099691]
["bitfinex-derivatives","SOLF0:USTF0",1750188601528,2.1945,149.55,149.49,6.30099691]
["bitfinex-derivatives","SOLF0:USTF0",1750188601818,6.6868,149.52,149.51,0.04600396]
["bitfinex-derivatives","SOLF0:USTF0",1750188602026,0.04698753,149.53,149.51,6.34700087]
["bitfinex-derivatives","SOLF0:USTF0",1750188602321,6.73358753,149.53,149.52,6.30099691]
["bitfinex-derivatives","SOLF0:USTF0",1750188602628,0.04698753,149.53,149.52,6.30099691]
["bitfinex-derivatives","SOLF0:USTF0",1750188602922,6.1073386,149.61,149.52,12.98099691]
["bitfinex-derivatives","SOLF0:USTF0",1750188603223,6.6854,149.56,149.53,52.7660593]
["bitfinex-derivatives","SOLF0:USTF0",1750188603427,8.74227638,149.58,149.54,6.2999593]
["bitfinex-derivatives","SOLF0:USTF0",1750188603623,4.9599027,149.57,149.55,6.2999593]
["bitfinex-derivatives","SOLF0:USTF0",1750188603829,4.3626,149.64,149.57,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188604015,0.0448539,149.62,149.59,8.78856618]
["bitfinex-derivatives","SOLF0:USTF0",1750188604222,0.0448539,149.62,149.6,6.2999593]
["bitfinex-derivatives","SOLF0:USTF0",1750188604424,0.0448539,149.62,149.61,21.72493568]
["bitfinex-derivatives","SOLF0:USTF0",1750188605228,6.1073386,149.71,149.61,15.04223568]
["bitfinex-derivatives","SOLF0:USTF0",1750188605430,6.6789,149.7,149.63,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188605622,6.6789,149.7,149.65,8.74227638]
["bitfinex-derivatives","SOLF0:USTF0",1750188605832,6.6789,149.7,149.66,12.97776714]
["bitfinex-derivatives","SOLF0:USTF0",1750188606125,0.04424125,149.69,149.67,6.34324265]
["bitfinex-derivatives","SOLF0:USTF0",1750188606326,0.04424125,149.69,149.68,6.29756714]
["bitfinex-derivatives","SOLF0:USTF0",1750188607125,6.72344125,149.69,149.68,6.29756714]
["bitfinex-derivatives","SOLF0:USTF0",1750188608925,6.6796,149.68,149.67,0.04567551]
["bitfinex-derivatives","SOLF0:USTF0",1750188609529,6.6796,149.68,149.67,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188609728,15.42187638,149.68,149.67,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750188610432,15.42187638,149.68,149.62,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750188610433,8.74227638,149.68,149.59,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750188610632,8.74227638,149.65,149.6,6.28506737]
["bitfinex-derivatives","SOLF0:USTF0",1750188610930,6.6823,149.62,149.61,6.28506737]
["bitfinex-derivatives","SOLF0:USTF0",1750188611321,8.79022983,149.63,149.6,0.04462437]
["bitfinex-derivatives","SOLF0:USTF0",1750188611518,0.04555362,149.63,149.6,0.0463932]
["bitfinex-derivatives","SOLF0:USTF0",1750188612130,6.6827,149.61,149.6,0.0463932]
["bitfinex-derivatives","SOLF0:USTF0",1750188613438,6.6853,149.56,149.52,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1750188613633,39.76,149.64,149.52,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1750188613634,8.74227638,149.59,149.53,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750188613823,8.74227638,149.59,149.53,46.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750188614125,6.685,149.57,149.53,46.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750188614427,0.04824781,149.56,149.53,46.446]
["bitfinex-derivatives","SOLF0:USTF0",1750188614633,0.04824781,149.56,149.54,0.04862916]
["bitfinex-derivatives","SOLF0:USTF0",1750188615434,6.6854,149.55,149.54,0.04862916]
["bitfinex-derivatives","SOLF0:USTF0",1750188616632,6.6872,149.51,149.5,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750188617034,6.6872,149.51,149.47,46.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750188617236,8.74227638,149.53,149.47,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188617429,8.74227638,149.51,149.47,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188617633,8.74227638,149.51,149.48,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1750188617634,0.05143801,149.5,149.48,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1750188618730,6.6881,149.49,149.48,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1750188619638,6.6881,149.49,149.44,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188619639,8.74227638,149.49,149.44,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188619930,8.74227638,149.47,149.41,41.913]
["bitfinex-derivatives","SOLF0:USTF0",1750188620630,0.04499089,149.45,149.43,0.0504901]
["bitfinex-derivatives","SOLF0:USTF0",1750188620834,0.04499089,149.45,149.43,8.78969389]
["bitfinex-derivatives","SOLF0:USTF0",1750188621042,50.7111919,149.54,149.44,8.7372919]
["bitfinex-derivatives","SOLF0:USTF0",1750188621232,50.7111919,149.54,149.45,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188621430,6.6884,149.49,149.45,46.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750188621633,8.7372919,149.52,149.45,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188622033,8.78359425,149.5,149.47,0.04639372]
["bitfinex-derivatives","SOLF0:USTF0",1750188622738,6.6886,149.48,149.47,0.04639372]
["bitfinex-derivatives","SOLF0:USTF0",1750188623140,15.4258919,149.48,149.47,0.04639372]
["bitfinex-derivatives","SOLF0:USTF0",1750188623342,6.6886,149.48,149.47,0.04639372]
["bitfinex-derivatives","SOLF0:USTF0",1750188625338,6.6886,149.48,149.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188625339,8.7372919,149.48,149.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188625649,8.7372919,149.45,149.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188625942,8.7372919,149.45,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750188626148,8.7372919,149.43,149.35,48.3772919]
["bitfinex-derivatives","SOLF0:USTF0",1750188626444,0.04240638,149.41,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188626835,0.04240638,149.41,149.38,6.73637047]
["bitfinex-derivatives","SOLF0:USTF0",1750188627041,0.04240638,149.41,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188627940,8.77969828,149.41,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188628134,6.6921,149.4,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188628739,0.04240638,149.41,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188629334,0.04240638,149.41,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750188629537,0.04240638,149.41,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188629846,0.04240638,149.41,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750188630042,0.04240638,149.41,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188630242,0.04240638,149.41,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750188630438,0.04240638,149.41,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188630942,6.73430638,149.41,149.38,6.73647047]
["bitfinex-derivatives","SOLF0:USTF0",1750188631145,0.04240638,149.41,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188633347,6.6926,149.39,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188637045,0.04240638,149.41,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188637945,6.6924,149.4,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188638150,0.04240638,149.41,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188638348,6.6926,149.39,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188641046,0.04240638,149.41,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750188641253,0.04240638,149.41,149.4,15.4293919]
["bitfinex-derivatives","SOLF0:USTF0",1750188642049,0.04240638,149.41,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750188642443,0.04240638,149.41,149.39,46.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750188642639,0.04240638,149.41,149.39,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750188643046,0.04240638,149.41,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750188643852,0.04240638,149.41,149.38,0.04357047]
["bitfinex-derivatives","SOLF0:USTF0",1750188644148,0.04240638,149.41,149.31,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1750188644149,6.6942,149.36,149.33,46.375]
["bitfinex-derivatives","SOLF0:USTF0",1750188644350,8.7372919,149.36,149.33,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750188644757,6.6948,149.34,149.33,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750188644948,6.6948,149.34,149.32,0.05146802]
["bitfinex-derivatives","SOLF0:USTF0",1750188645250,0.04595067,149.35,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1750188645449,0.04595067,149.35,149.32,0.05146802]
["bitfinex-derivatives","SOLF0:USTF0",1750188645851,6.6951,149.34,149.32,0.05146802]
["bitfinex-derivatives","SOLF0:USTF0",1750188646557,6.74055067,149.35,149.32,6.74716802]
["bitfinex-derivatives","SOLF0:USTF0",1750188646950,0.04595067,149.35,149.32,0.05146802]
["bitfinex-derivatives","SOLF0:USTF0",1750188647844,8.7372919,149.34,149.32,0.05146802]
["bitfinex-derivatives","SOLF0:USTF0",1750188648253,6.6953,149.33,149.32,0.05146802]
["bitfinex-derivatives","SOLF0:USTF0",1750188648551,8.78324257,149.35,149.32,0.05146802]
["bitfinex-derivatives","SOLF0:USTF0",1750188648753,6.6953,149.33,149.32,0.05146802]
["bitfinex-derivatives","SOLF0:USTF0",1750188649357,6.6953,149.33,149.27,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750188649358,8.7372919,149.33,149.27,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750188649655,8.7372919,149.35,149.27,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750188649850,8.7372919,149.35,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750188650158,6.6958,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750188650350,6.74009577,149.32,149.29,6.74457627]
["bitfinex-derivatives","SOLF0:USTF0",1750188650551,0.04429577,149.32,149.29,6.74457627]
["bitfinex-derivatives","SOLF0:USTF0",1750188650852,0.04429577,149.32,149.29,0.04797627]
["bitfinex-derivatives","SOLF0:USTF0",1750188651258,6.74029577,149.32,149.29,0.04797627]
["bitfinex-derivatives","SOLF0:USTF0",1750188651449,6.74029577,149.32,149.29,6.74477627]
["bitfinex-derivatives","SOLF0:USTF0",1750188651764,0.04429577,149.32,149.29,0.04797627]
["bitfinex-derivatives","SOLF0:USTF0",1750188652558,0.04429577,149.32,149.29,6.74477627]
["bitfinex-derivatives","SOLF0:USTF0",1750188652853,0.04429577,149.32,149.29,0.04797627]
["bitfinex-derivatives","SOLF0:USTF0",1750188654353,6.6966,149.3,149.29,0.04797627]
["bitfinex-derivatives","SOLF0:USTF0",1750188654655,8.7372919,149.31,149.24,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750188655059,6.6976,149.28,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750188655356,8.7372919,149.31,149.24,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750188655653,6.745683,149.29,149.26,6.72846792]
["bitfinex-derivatives","SOLF0:USTF0",1750188656060,0.048383,149.29,149.26,0.03036792]
["bitfinex-derivatives","SOLF0:USTF0",1750188656262,6.745683,149.29,149.26,6.72856792]
["bitfinex-derivatives","SOLF0:USTF0",1750188656462,0.048383,149.29,149.26,6.72856792]
["bitfinex-derivatives","SOLF0:USTF0",1750188656654,0.048383,149.29,149.26,0.03036792]
["bitfinex-derivatives","SOLF0:USTF0",1750188656850,6.698,149.27,149.26,0.03036792]
["bitfinex-derivatives","SOLF0:USTF0",1750188657358,8.7856749,149.29,149.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750188657555,8.7372919,149.29,149.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750188658160,6.74596904,149.26,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750188658458,0.04726904,149.26,149.23,8.7372919]
["bitfinex-derivatives","SOLF0:USTF0",1750188658760,0.04726904,149.26,149.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750188659260,0.04726904,149.26,149.23,8.7372919]
["bitfinex-derivatives","SOLF0:USTF0",1750188659759,0.04726904,149.26,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750188660165,0.04726904,149.26,149.25,46.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750188660369,0.04726904,149.26,149.25,54.9561919]
["bitfinex-derivatives","SOLF0:USTF0",1750188660559,39.52,149.33,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750188660767,6.696,149.32,149.25,48.2572919]
["bitfinex-derivatives","SOLF0:USTF0",1750188660956,8.7372919,149.34,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750188661158,8.7372919,149.34,149.25,48.2572919]
["bitfinex-derivatives","SOLF0:USTF0",1750188661466,0.04909858,149.31,149.28,0.04726904]
["bitfinex-derivatives","SOLF0:USTF0",1750188662465,0.04909858,149.31,149.28,6.74456904]
["bitfinex-derivatives","SOLF0:USTF0",1750188662664,0.04909858,149.31,149.28,0.04726904]
["bitfinex-derivatives","SOLF0:USTF0",1750188662862,6.6971,149.29,149.28,0.04726904]
["bitfinex-derivatives","SOLF0:USTF0",1750188663473,0.04909858,149.31,149.28,0.04726904]
["bitfinex-derivatives","SOLF0:USTF0",1750188663663,0.04909858,149.31,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750188663958,0.04909858,149.31,149.28,0.04726904]
["bitfinex-derivatives","SOLF0:USTF0",1750188664160,0.04909858,149.31,149.3,15.4338919]
["bitfinex-derivatives","SOLF0:USTF0",1750188664460,0.04909858,149.31,149.29,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188664666,0.04909858,149.31,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750188665260,0.04909858,149.31,149.29,46.217]
["bitfinex-derivatives","SOLF0:USTF0",1750188665762,0.04909858,149.31,149.29,46.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750188665963,0.04909858,149.31,149.29,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188666265,6.6966,149.3,149.29,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188667268,6.6971,149.29,149.28,0.04726904]
["bitfinex-derivatives","SOLF0:USTF0",1750188669874,8.7372919,149.29,149.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188670175,8.7372919,149.27,149.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188670572,6.6985,149.26,149.23,46.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750188670772,45.71736446,149.35,149.25,8.7372919]
["bitfinex-derivatives","SOLF0:USTF0",1750188671078,0.04689889,149.31,149.25,8.7372919]
["bitfinex-derivatives","SOLF0:USTF0",1750188671375,8.7372919,149.3,149.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188671571,0.04390296,149.28,149.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188671771,0.04390296,149.28,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750188672174,6.6983,149.27,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750188672369,0.04390296,149.28,149.23,46.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750188672576,0.04390296,149.28,149.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188673472,6.6988,149.26,149.23,46.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750188673877,0.04390296,149.28,149.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188674082,0.04390296,149.28,149.23,48.2572919]
["bitfinex-derivatives","SOLF0:USTF0",1750188674577,0.04390296,149.28,149.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750188675586,6.6996,149.24,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750188675886,0.04406863,149.24,149.22,8.7372919]
["bitfinex-derivatives","SOLF0:USTF0",1750188676279,0.04406863,149.24,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750188678772,0.04406863,149.24,149.19,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750188678979,0.04406863,149.24,149.2,48.0372919]
["bitfinex-derivatives","SOLF0:USTF0",1750188679181,0.04406863,149.24,149.2,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750188679780,0.04406863,149.24,149.22,8.7372919]
["bitfinex-derivatives","SOLF0:USTF0",1750188679984,0.04406863,149.24,149.21,8.7372919]
["bitfinex-derivatives","SOLF0:USTF0",1750188680283,6.74346863,149.24,149.21,8.7372919]
["bitfinex-derivatives","SOLF0:USTF0",1750188680890,0.04406863,149.24,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750188681283,0.04406863,149.24,149.2,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750188681488,8.77584961,149.21,149.11,8.77584961]
["bitfinex-derivatives","SOLF0:USTF0",1750188681786,0.04685469,149.17,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750188682088,0.04685469,149.17,149.13,48.07584961]
["bitfinex-derivatives","SOLF0:USTF0",1750188682285,8.77584961,149.22,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750188682286,0.05125686,149.16,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750188682482,0.0427574,149.17,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750188682781,0.05100362,149.17,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750188683385,0.05100362,149.17,149.14,41.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750188684686,0.05100362,149.17,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750188685275,8.77584961,149.22,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750188685487,8.77584961,149.22,149.14,50.27754961]
["bitfinex-derivatives","SOLF0:USTF0",1750188685681,6.7014,149.2,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750188685881,8.77584961,149.22,149.14,50.27754961]
["bitfinex-derivatives","SOLF0:USTF0",1750188686282,0.04433132,149.19,149.17,6.74621085]
["bitfinex-derivatives","SOLF0:USTF0",1750188687083,0.04433132,149.19,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750188687277,0.04433132,149.19,149.17,0.04411085]
["bitfinex-derivatives","SOLF0:USTF0",1750188687785,0.04433132,149.19,149.17,6.74621085]
["bitfinex-derivatives","SOLF0:USTF0",1750188687984,0.04433132,149.19,149.17,0.04411085]
["bitfinex-derivatives","SOLF0:USTF0",1750188688882,0.04433132,149.19,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750188691596,48.09584961,149.26,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750188691896,48.09584961,149.26,149.18,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188692103,6.7004,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750188692286,8.77584961,149.22,149.15,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750188692596,6.7480363,149.2,149.17,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1750188692800,0.0466363,149.2,149.17,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1750188693091,15.47774961,149.18,149.17,0.04986545]
["bitfinex-derivatives","SOLF0:USTF0",1750188694492,6.7038,149.14,149.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750188695398,8.77584961,149.18,149.12,46.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750188695399,6.7035,149.15,149.12,46.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750188695699,6.74983181,149.15,149.12,46.07006949]
["bitfinex-derivatives","SOLF0:USTF0",1750188696093,0.04633181,149.15,149.12,39.36546949]
["bitfinex-derivatives","SOLF0:USTF0",1750188696789,0.04633181,149.15,149.12,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1750188697494,6.7042,149.13,149.12,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1750188697796,0.04633181,149.15,149.12,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1750188697995,6.704,149.14,149.12,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1750188698196,0.04633181,149.15,149.12,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1750188698593,6.7042,149.13,149.12,0.04546949]
["bitfinex-derivatives","SOLF0:USTF0",1750188704090,8.77584961,149.13,149.06,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1750188704593,6.705,149.12,149.06,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1750188704793,5.12370014,149.13,149.06,623.12370014]
["bitfinex-derivatives","SOLF0:USTF0",1750188704992,5.12370014,149.13,149.06,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1750188705193,6.75443428,149.11,149.06,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1750188705603,6.75443428,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750188706599,6.7056,149.1,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750188706800,0.04893428,149.11,149.06,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1750188707295,0.04893428,149.11,149.07,5.12370014]
["bitfinex-derivatives","SOLF0:USTF0",1750188707496,2.1613,149.19,149.09,5.12370014]
["bitfinex-derivatives","SOLF0:USTF0",1750188707691,6.7033,149.16,149.11,5.12370014]
["bitfinex-derivatives","SOLF0:USTF0",1750188707894,7.28500014,149.19,149.11,5.12370014]
["bitfinex-derivatives","SOLF0:USTF0",1750188708302,7.28500014,149.19,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750188708507,0.04261904,149.17,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188708803,6.7028,149.16,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188709992,6.74521904,149.17,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188710188,0.04261904,149.17,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188710804,0.04261904,149.17,149.15,6.75005872]
["bitfinex-derivatives","SOLF0:USTF0",1750188711906,0.04261904,149.17,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750188712095,2.2495,149.21,149.15,8.82322137]
["bitfinex-derivatives","SOLF0:USTF0",1750188712499,6.7022,149.18,149.15,15.52632137]
["bitfinex-derivatives","SOLF0:USTF0",1750188712913,6.7022,149.18,149.15,8.82322137]
["bitfinex-derivatives","SOLF0:USTF0",1750188713103,0.04364836,149.18,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188714103,6.7027,149.17,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188714510,6.74594836,149.18,149.15,6.75045872]
["bitfinex-derivatives","SOLF0:USTF0",1750188714699,6.74594836,149.18,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188715002,6.7024,149.17,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188715609,6.7029,149.16,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188718712,15.47896265,149.16,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188719412,6.7029,149.16,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188721912,0.04364836,149.18,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188721913,6.7026,149.17,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188722420,0.04364836,149.18,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188722613,0.04364836,149.18,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750188722816,0.04364836,149.18,149.15,39.22715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188723013,0.04364836,149.18,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750188723717,6.74564836,149.18,149.15,45.93025872]
["bitfinex-derivatives","SOLF0:USTF0",1750188723911,0.04364836,149.18,149.15,39.22715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188724219,6.7028,149.17,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188724415,0.04364836,149.18,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188726110,6.7029,149.16,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188728423,0.04364836,149.18,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750188728611,0.04364836,149.18,149.15,0.04715872]
["bitfinex-derivatives","SOLF0:USTF0",1750188728813,0.04364836,149.18,149.16,5.11642524]
["bitfinex-derivatives","SOLF0:USTF0",1750188729008,0.04364836,149.18,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750188730227,0.01314216,149.18,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750188730516,6.71514216,149.18,149.16,44.29642524]
["bitfinex-derivatives","SOLF0:USTF0",1750188730717,0.01314216,149.18,149.16,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750188730910,0.01314216,149.18,149.16,45.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750188731110,0.01314216,149.18,149.16,47.9525292]
["bitfinex-derivatives","SOLF0:USTF0",1750188732215,0.01314216,149.18,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750188734520,4.4324,149.26,149.16,187.0125292]
["bitfinex-derivatives","SOLF0:USTF0",1750188734719,4.4324,149.26,149.18,8.7725292]
["bitfinex-derivatives","SOLF0:USTF0",1750188735023,6.7,149.23,149.17,8.7725292]
["bitfinex-derivatives","SOLF0:USTF0",1750188735420,6.7,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750188735624,6.75138391,149.23,149.2,6.75149194]
["bitfinex-derivatives","SOLF0:USTF0",1750188736025,0.05138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188736320,0.05138391,149.23,149.21,8.7725292]
["bitfinex-derivatives","SOLF0:USTF0",1750188736519,0.05138391,149.23,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750188739122,0.05138391,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750188739425,0.05138391,149.23,149.2,39.15079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188739630,6.75118391,149.23,149.2,45.85149194]
["bitfinex-derivatives","SOLF0:USTF0",1750188743022,0.05138391,149.23,149.2,39.15079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188743225,0.05138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188743425,6.7006,149.21,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188747327,6.7003,149.22,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188749121,6.75128391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188749322,0.05138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188749528,0.05138391,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750188750430,0.05138391,149.23,149.2,6.75169194]
["bitfinex-derivatives","SOLF0:USTF0",1750188750730,0.05138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188751729,6.75118391,149.23,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750188751929,6.75118391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188752127,6.75118391,149.23,149.2,6.75139194]
["bitfinex-derivatives","SOLF0:USTF0",1750188752429,0.05138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188752831,0.05138391,149.23,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750188753530,0.05138391,149.23,149.21,50.91503596]
["bitfinex-derivatives","SOLF0:USTF0",1750188753730,0.05138391,149.23,149.21,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750188753929,6.75118391,149.23,149.21,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750188755033,0.05138391,149.23,149.21,45.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750188755327,0.05138391,149.23,149.21,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750188755926,0.05138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188756431,6.7006,149.21,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188759033,6.7004,149.22,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188759225,0.05138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188759633,6.7002,149.22,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188760129,6.7002,149.22,149.2,6.75179194]
["bitfinex-derivatives","SOLF0:USTF0",1750188760431,6.7002,149.22,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188760830,6.75128391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188761332,6.75128391,149.23,149.2,6.75169194]
["bitfinex-derivatives","SOLF0:USTF0",1750188762138,6.75128391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188762440,0.05138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188763337,6.75128391,149.23,149.2,6.75159194]
["bitfinex-derivatives","SOLF0:USTF0",1750188763737,0.05138391,149.23,149.21,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750188763939,0.05138391,149.23,149.21,5.11463596]
["bitfinex-derivatives","SOLF0:USTF0",1750188764641,0.05138391,149.23,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750188766441,0.05138391,149.23,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750188768835,6.75108391,149.23,149.2,6.75159194]
["bitfinex-derivatives","SOLF0:USTF0",1750188769036,6.75108391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188769239,0.05138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188769543,6.7002,149.22,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188770140,6.75138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188771643,6.75138391,149.23,149.2,6.75169194]
["bitfinex-derivatives","SOLF0:USTF0",1750188771844,0.05138391,149.23,149.21,5.11463596]
["bitfinex-derivatives","SOLF0:USTF0",1750188772237,0.05138391,149.23,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750188774147,0.05138391,149.23,149.21,5.11463596]
["bitfinex-derivatives","SOLF0:USTF0",1750188774348,5.16601987,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188774653,6.75128391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188774946,0.05138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188775346,0.05138391,149.23,149.2,6.75179194]
["bitfinex-derivatives","SOLF0:USTF0",1750188775544,0.05138391,149.23,149.2,0.05079194]
["bitfinex-derivatives","SOLF0:USTF0",1750188776349,0.05138391,149.23,149.21,5.11463596]
["bitfinex-derivatives","SOLF0:USTF0",1750188776549,0.05138391,149.23,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750188781940,4.4004,149.29,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750188781941,11.0977,149.29,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750188782145,11.0977,149.29,149.25,11.81313596]
["bitfinex-derivatives","SOLF0:USTF0",1750188782954,0.04238102,149.28,149.26,0.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1750188784549,5.15701698,149.28,149.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750188784850,5.15701698,149.28,149.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750188785051,6.6993,149.24,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750188785757,0.04995992,149.24,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750188785955,0.04995992,149.24,149.21,0.04243015]
["bitfinex-derivatives","SOLF0:USTF0",1750188786147,0.04995992,149.24,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750188786851,0.04995992,149.24,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750188787151,0.04995992,149.24,149.21,0.04243015]
["bitfinex-derivatives","SOLF0:USTF0",1750188788372,0.04995992,149.24,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750188788557,0.04995992,149.24,149.21,0.04243015]
["bitfinex-derivatives","SOLF0:USTF0",1750188788752,0.04995992,149.24,149.21,5.15706611]
["bitfinex-derivatives","SOLF0:USTF0",1750188788959,0.04995992,149.24,149.23,5.11463596]
["bitfinex-derivatives","SOLF0:USTF0",1750188789255,6.6964,149.31,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750188789458,6.6964,149.31,149.27,11.81213596]
["bitfinex-derivatives","SOLF0:USTF0",1750188789654,8.43683456,149.33,149.27,11.81213596]
["bitfinex-derivatives","SOLF0:USTF0",1750188789863,2.1863,149.33,149.27,11.81213596]
["bitfinex-derivatives","SOLF0:USTF0",1750188790063,6.6971,149.29,149.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750188790259,6.6971,149.29,149.26,39.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1750188790463,0.04565433,149.31,149.26,39.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1750188790660,6.6968,149.3,149.26,39.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1750188790856,0.04565433,149.31,149.26,39.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1750188791363,6.6968,149.3,149.26,39.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1750188791563,0.04565433,149.31,149.26,39.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1750188792767,6.6968,149.3,149.27,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750188793266,6.697,149.29,149.26,45.74416467]
["bitfinex-derivatives","SOLF0:USTF0",1750188793567,0.04565433,149.31,149.26,39.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1750188793965,6.6968,149.3,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750188794655,0.04565433,149.31,149.26,39.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1750188795553,6.6968,149.3,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750188795753,0.04565433,149.31,149.26,39.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1750188796162,8.75973313,149.3,149.26,0.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1750188796356,2.1446,149.29,149.26,0.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1750188796568,8.75973313,149.28,149.22,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750188797161,6.6987,149.26,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750188797570,6.74398548,149.26,149.23,6.75021401]
["bitfinex-derivatives","SOLF0:USTF0",1750188797955,6.74398548,149.26,149.23,0.05081401]
["bitfinex-derivatives","SOLF0:USTF0",1750188798259,0.04528548,149.26,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750188798566,0.04528548,149.26,149.25,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750188799067,0.04528548,149.26,149.23,0.05081401]
["bitfinex-derivatives","SOLF0:USTF0",1750188799660,6.6989,149.25,149.23,6.75041401]
["bitfinex-derivatives","SOLF0:USTF0",1750188799972,0.04528548,149.26,149.23,0.05081401]
["bitfinex-derivatives","SOLF0:USTF0",1750188800663,6.74378548,149.26,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750188801169,0.04528548,149.26,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750188801766,0.04528548,149.26,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750188802969,0.04528548,149.26,149.23,0.05081401]
["bitfinex-derivatives","SOLF0:USTF0",1750188803169,0.04528548,149.26,149.23,8.81054714]
["bitfinex-derivatives","SOLF0:USTF0",1750188803368,0.04528548,149.26,149.25,15.45863313]
["bitfinex-derivatives","SOLF0:USTF0",1750188803563,2.1863,149.33,149.25,8.75973313]
["bitfinex-derivatives","SOLF0:USTF0",1750188803872,2.1863,149.33,149.28,8.75973313]
["bitfinex-derivatives","SOLF0:USTF0",1750188804065,6.696,149.32,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750188804873,6.7440173,149.32,149.29,6.7403634]
["bitfinex-derivatives","SOLF0:USTF0",1750188805171,6.6962,149.31,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188805573,0.0480173,149.32,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188805873,6.6962,149.31,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188806068,0.0480173,149.32,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188806977,6.6966,149.3,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188810077,6.6964,149.31,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188810576,6.7439173,149.32,149.29,6.7403634]
["bitfinex-derivatives","SOLF0:USTF0",1750188812880,0.0480173,149.32,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750188813081,0.0480173,149.32,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188813482,6.7439173,149.32,149.29,6.7403634]
["bitfinex-derivatives","SOLF0:USTF0",1750188814180,6.6962,149.31,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188814485,0.0480173,149.32,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188814873,6.7439173,149.32,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750188815073,0.0480173,149.32,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750188815475,6.7439173,149.32,149.29,6.7403634]
["bitfinex-derivatives","SOLF0:USTF0",1750188816875,0.0480173,149.32,149.3,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750188817184,0.0480173,149.32,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188817683,6.7437173,149.32,149.29,6.7402634]
["bitfinex-derivatives","SOLF0:USTF0",1750188817983,6.7437173,149.32,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188818871,0.0480173,149.32,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750188819075,0.0480173,149.32,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188819471,0.0480173,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750188820081,0.0480173,149.32,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750188820284,0.0480173,149.32,149.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750188820472,0.0480173,149.32,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188821581,6.6966,149.3,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188826281,0.0480173,149.32,149.29,6.7403634]
["bitfinex-derivatives","SOLF0:USTF0",1750188826591,0.0480173,149.32,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188826794,6.6966,149.3,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188827495,6.6964,149.31,149.29,6.7406634]
["bitfinex-derivatives","SOLF0:USTF0",1750188827693,0.0480173,149.32,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188828088,6.7440173,149.32,149.29,6.7403634]
["bitfinex-derivatives","SOLF0:USTF0",1750188828789,0.0480173,149.32,149.29,0.0435634]
["bitfinex-derivatives","SOLF0:USTF0",1750188829193,0.0480173,149.32,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750188829988,0.0480173,149.32,149.31,45.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750188831302,6.6937,149.37,149.34,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1750188831698,51.56800134,149.41,149.35,5.10915502]
["bitfinex-derivatives","SOLF0:USTF0",1750188831886,6.6933,149.38,149.35,11.80325502]
["bitfinex-derivatives","SOLF0:USTF0",1750188832295,6.74044283,149.38,149.35,11.85059761]
["bitfinex-derivatives","SOLF0:USTF0",1750188832893,0.04714283,149.38,149.35,0.04734259]
["bitfinex-derivatives","SOLF0:USTF0",1750188833090,6.24840134,149.47,149.37,10.21831004]
["bitfinex-derivatives","SOLF0:USTF0",1750188833296,10.80520134,149.48,149.42,11.80015502]
["bitfinex-derivatives","SOLF0:USTF0",1750188833600,10.80520134,149.48,149.42,5.10915502]
["bitfinex-derivatives","SOLF0:USTF0",1750188833995,5.10915502,149.44,149.38,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188834194,5.10915502,149.42,149.38,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188834401,5.15423509,149.42,149.4,0.04507856]
["bitfinex-derivatives","SOLF0:USTF0",1750188834595,6.6918,149.41,149.4,0.04507856]
["bitfinex-derivatives","SOLF0:USTF0",1750188834900,5.15423509,149.42,149.35,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188835203,6.692,149.41,149.36,5.10915502]
["bitfinex-derivatives","SOLF0:USTF0",1750188835402,5.10915502,149.44,149.36,5.10915502]
["bitfinex-derivatives","SOLF0:USTF0",1750188835898,0.04600024,149.41,149.39,0.04911094]
["bitfinex-derivatives","SOLF0:USTF0",1750188837000,6.6921,149.4,149.39,0.04911094]
["bitfinex-derivatives","SOLF0:USTF0",1750188839902,0.04600024,149.41,149.35,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188840111,8.74924176,149.4,149.35,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188840404,8.74924176,149.4,149.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188840902,0.0493923,149.37,149.35,0.05013275]
["bitfinex-derivatives","SOLF0:USTF0",1750188841101,6.7429923,149.37,149.35,0.05013275]
["bitfinex-derivatives","SOLF0:USTF0",1750188841301,0.0493923,149.37,149.35,0.05013275]
["bitfinex-derivatives","SOLF0:USTF0",1750188841502,0.0493923,149.37,149.36,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188842194,0.0493923,149.37,149.36,45.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750188844011,0.0493923,149.37,149.36,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750188844408,0.0493923,149.37,149.35,6.74423275]
["bitfinex-derivatives","SOLF0:USTF0",1750188845110,0.0493923,149.37,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750188846313,0.0493923,149.37,149.35,0.05013275]
["bitfinex-derivatives","SOLF0:USTF0",1750188846714,0.0493923,149.37,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750188848523,0.0493923,149.37,149.36,15.44314176]
["bitfinex-derivatives","SOLF0:USTF0",1750188848709,6.6919,149.41,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750188848909,5.24641297,149.43,149.38,8.74924176]
["bitfinex-derivatives","SOLF0:USTF0",1750188849114,6.6915,149.42,149.38,8.74924176]
["bitfinex-derivatives","SOLF0:USTF0",1750188849520,6.6915,149.42,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750188849715,6.6915,149.42,149.39,6.74201885]
["bitfinex-derivatives","SOLF0:USTF0",1750188849919,6.73803227,149.42,149.39,6.74201885]
["bitfinex-derivatives","SOLF0:USTF0",1750188850623,6.73803227,149.42,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750188850825,0.04653227,149.42,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750188851416,6.73783227,149.42,149.39,6.74221885]
["bitfinex-derivatives","SOLF0:USTF0",1750188851627,0.04653227,149.42,149.39,0.04981885]
["bitfinex-derivatives","SOLF0:USTF0",1750188852526,6.6917,149.41,149.39,0.04981885]
["bitfinex-derivatives","SOLF0:USTF0",1750188852725,0.04653227,149.42,149.39,0.04981885]
["bitfinex-derivatives","SOLF0:USTF0",1750188853235,6.73803227,149.42,149.39,6.74201885]
["bitfinex-derivatives","SOLF0:USTF0",1750188853437,0.04653227,149.42,149.39,0.04981885]
["bitfinex-derivatives","SOLF0:USTF0",1750188853629,6.692,149.41,149.39,0.04981885]
["bitfinex-derivatives","SOLF0:USTF0",1750188855932,6.6921,149.4,149.39,0.04981885]
["bitfinex-derivatives","SOLF0:USTF0",1750188856932,6.6919,149.41,149.39,0.04981885]
["bitfinex-derivatives","SOLF0:USTF0",1750188857139,0.04653227,149.42,149.39,0.04981885]
["bitfinex-derivatives","SOLF0:USTF0",1750188858037,0.04653227,149.42,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750188858242,5.10086861,149.58,149.44,10.20173722]
["bitfinex-derivatives","SOLF0:USTF0",1750188858438,5.10086861,149.56,149.47,5.10086861]
["bitfinex-derivatives","SOLF0:USTF0",1750188858740,6.6884,149.49,149.46,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750188859132,6.6888,149.48,149.46,38.44745055]
["bitfinex-derivatives","SOLF0:USTF0",1750188859333,0.04636042,149.49,149.46,38.44745055]
["bitfinex-derivatives","SOLF0:USTF0",1750188860441,6.6888,149.48,149.46,38.44745055]
["bitfinex-derivatives","SOLF0:USTF0",1750188860646,0.04636042,149.49,149.46,38.44745055]
["bitfinex-derivatives","SOLF0:USTF0",1750188860834,6.689,149.47,149.46,0.04745055]
["bitfinex-derivatives","SOLF0:USTF0",1750188862044,0.04636042,149.49,149.46,0.04745055]
["bitfinex-derivatives","SOLF0:USTF0",1750188862536,5.14414012,149.49,149.46,0.04745055]
["bitfinex-derivatives","SOLF0:USTF0",1750188862737,6.689,149.47,149.46,0.04745055]
["bitfinex-derivatives","SOLF0:USTF0",1750188867746,6.6887,149.48,149.46,0.04745055]
["bitfinex-derivatives","SOLF0:USTF0",1750188867938,0.04636042,149.49,149.46,0.04745055]
["bitfinex-derivatives","SOLF0:USTF0",1750188868347,6.73476042,149.49,149.46,0.04745055]
["bitfinex-derivatives","SOLF0:USTF0",1750188869440,0.04636042,149.49,149.47,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188870045,0.04636042,149.49,149.47,11.7866797]
["bitfinex-derivatives","SOLF0:USTF0",1750188870240,0.04636042,149.49,149.47,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188871144,0.04636042,149.49,149.47,11.7865797]
["bitfinex-derivatives","SOLF0:USTF0",1750188871342,6.73466042,149.49,149.47,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188871745,0.04636042,149.49,149.47,11.7866797]
["bitfinex-derivatives","SOLF0:USTF0",1750188871947,0.04636042,149.49,149.47,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188872652,2.1536,149.56,149.47,43.4777797]
["bitfinex-derivatives","SOLF0:USTF0",1750188872946,2.1536,149.56,149.5,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188873144,6.6867,149.53,149.5,11.7852797]
["bitfinex-derivatives","SOLF0:USTF0",1750188873648,6.73273381,149.53,149.5,11.83036063]
["bitfinex-derivatives","SOLF0:USTF0",1750188873850,6.73273381,149.53,149.5,5.14286063]
["bitfinex-derivatives","SOLF0:USTF0",1750188874050,6.6869,149.52,149.5,5.14286063]
["bitfinex-derivatives","SOLF0:USTF0",1750188875740,0.04603381,149.53,149.5,5.14286063]
["bitfinex-derivatives","SOLF0:USTF0",1750188876147,0.04603381,149.53,149.52,11.7845797]
["bitfinex-derivatives","SOLF0:USTF0",1750188879246,0.04603381,149.53,149.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750188879554,0.04603381,149.53,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188880745,6.6869,149.52,149.5,6.73258093]
["bitfinex-derivatives","SOLF0:USTF0",1750188881252,6.6869,149.52,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188881954,6.6869,149.52,149.5,6.73278093]
["bitfinex-derivatives","SOLF0:USTF0",1750188882350,6.6869,149.52,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188883254,6.6873,149.51,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188889166,0.04603381,149.53,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188889757,6.6873,149.51,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188891564,6.687,149.52,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188892363,6.687,149.52,149.5,6.73268093]
["bitfinex-derivatives","SOLF0:USTF0",1750188893165,0.04603381,149.53,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750188893866,6.73263381,149.53,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750188894254,6.73263381,149.53,149.5,6.73268093]
["bitfinex-derivatives","SOLF0:USTF0",1750188894960,6.73263381,149.53,149.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750188895164,6.73263381,149.53,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188895859,0.04603381,149.53,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188896068,0.04603381,149.53,149.52,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188896366,0.04603381,149.53,149.52,11.7845797]
["bitfinex-derivatives","SOLF0:USTF0",1750188898468,0.04603381,149.53,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188898768,0.04603381,149.53,149.5,5.14286063]
["bitfinex-derivatives","SOLF0:USTF0",1750188898960,6.73263381,149.53,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750188900268,6.73263381,149.53,149.5,11.83036063]
["bitfinex-derivatives","SOLF0:USTF0",1750188900455,6.73263381,149.53,149.5,5.14286063]
["bitfinex-derivatives","SOLF0:USTF0",1750188901060,0.04603381,149.53,149.5,5.14286063]
["bitfinex-derivatives","SOLF0:USTF0",1750188901365,0.04603381,149.53,149.52,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188901671,0.04603381,149.53,149.52,11.7845797]
["bitfinex-derivatives","SOLF0:USTF0",1750188902666,0.04603381,149.53,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188902866,6.6873,149.51,149.5,0.04508093]
["bitfinex-derivatives","SOLF0:USTF0",1750188903867,6.6885,149.49,149.46,44.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750188904077,5.0977797,149.5,149.46,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750188904264,5.0977797,149.48,149.43,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750188904569,5.0977797,149.49,149.43,43.1977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188904866,150.3497,149.57,149.43,43.1977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188904867,38.1,149.57,149.47,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188905070,47.5316797,149.6,149.51,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188905568,6.6855,149.55,149.54,0.04350721]
["bitfinex-derivatives","SOLF0:USTF0",1750188907272,6.6871,149.52,149.49,11.7857797]
["bitfinex-derivatives","SOLF0:USTF0",1750188908175,6.73580582,149.52,149.49,11.82905527]
["bitfinex-derivatives","SOLF0:USTF0",1750188908672,6.73580582,149.52,149.49,6.73127557]
["bitfinex-derivatives","SOLF0:USTF0",1750188908972,6.73580582,149.52,149.49,11.82905527]
["bitfinex-derivatives","SOLF0:USTF0",1750188909967,6.6873,149.51,149.49,11.82905527]
["bitfinex-derivatives","SOLF0:USTF0",1750188910169,0.04870582,149.52,149.49,6.73127557]
["bitfinex-derivatives","SOLF0:USTF0",1750188910478,0.04870582,149.52,149.5,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188910862,0.04870582,149.52,149.49,0.04327557]
["bitfinex-derivatives","SOLF0:USTF0",1750188911066,0.04870582,149.52,149.51,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188911881,0.04870582,149.52,149.51,11.7850797]
["bitfinex-derivatives","SOLF0:USTF0",1750188912674,0.04870582,149.52,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750188912979,0.04870582,149.52,149.51,11.7850797]
["bitfinex-derivatives","SOLF0:USTF0",1750188920882,0.04870582,149.52,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750188921181,0.04870582,149.52,149.5,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188921979,0.04870582,149.52,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750188929271,0.04870582,149.52,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750188929977,0.04870582,149.52,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750188930185,6.73560582,149.52,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750188930482,0.04870582,149.52,149.49,0.04327557]
["bitfinex-derivatives","SOLF0:USTF0",1750188930684,6.6875,149.51,149.49,0.04327557]
["bitfinex-derivatives","SOLF0:USTF0",1750188931184,0.04870582,149.52,149.49,0.04327557]
["bitfinex-derivatives","SOLF0:USTF0",1750188931774,6.73570582,149.52,149.49,0.04327557]
["bitfinex-derivatives","SOLF0:USTF0",1750188932781,6.6873,149.51,149.49,0.04327557]
["bitfinex-derivatives","SOLF0:USTF0",1750188934379,6.6877,149.5,149.49,0.04327557]
["bitfinex-derivatives","SOLF0:USTF0",1750188934582,5.14648552,149.52,149.44,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188934790,6.6893,149.47,149.44,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1750188935690,0.04475736,149.47,149.45,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188936290,0.04475736,149.47,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750188937587,6.677,149.53,149.47,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188937784,6.677,149.53,149.48,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188937984,6.677,149.53,149.48,44.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750188938180,6.677,149.53,149.48,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750188938394,0.05008554,149.52,149.49,0.05034214]
["bitfinex-derivatives","SOLF0:USTF0",1750188938892,6.6876,149.51,149.49,0.05034214]
["bitfinex-derivatives","SOLF0:USTF0",1750188939086,0.05008554,149.52,149.49,0.05034214]
["bitfinex-derivatives","SOLF0:USTF0",1750188939491,6.6875,149.51,149.49,6.73824214]
["bitfinex-derivatives","SOLF0:USTF0",1750188940085,6.6875,149.51,149.49,0.05034214]
["bitfinex-derivatives","SOLF0:USTF0",1750188940594,6.73708554,149.52,149.49,6.73844214]
["bitfinex-derivatives","SOLF0:USTF0",1750188940794,0.05008554,149.52,149.49,5.14812184]
["bitfinex-derivatives","SOLF0:USTF0",1750188941396,0.05008554,149.52,149.51,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188941906,0.05008554,149.52,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750188944895,0.05008554,149.52,149.51,11.7850797]
["bitfinex-derivatives","SOLF0:USTF0",1750188947287,0.05008554,149.52,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750188947492,0.05008554,149.52,149.51,11.7850797]
["bitfinex-derivatives","SOLF0:USTF0",1750188949589,6.6424,149.58,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750188949901,6.6424,149.58,149.55,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188950101,13.3268,149.58,149.55,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188950400,6.6424,149.58,149.55,11.7829797]
["bitfinex-derivatives","SOLF0:USTF0",1750188950606,6.69261517,149.58,149.55,5.14883724]
["bitfinex-derivatives","SOLF0:USTF0",1750188950793,6.69261517,149.58,149.55,0.05105754]
["bitfinex-derivatives","SOLF0:USTF0",1750188951802,6.685,149.56,149.55,0.05105754]
["bitfinex-derivatives","SOLF0:USTF0",1750188952808,6.6849,149.57,149.55,0.05105754]
["bitfinex-derivatives","SOLF0:USTF0",1750188953002,6.69261517,149.58,149.55,5.14883724]
["bitfinex-derivatives","SOLF0:USTF0",1750188953804,0.05021517,149.58,149.57,11.7823797]
["bitfinex-derivatives","SOLF0:USTF0",1750188954001,6.6821,149.63,149.57,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188954216,6.7565,149.64,149.6,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188954600,6.6822,149.63,149.6,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188954800,6.6822,149.63,149.6,11.7809797]
["bitfinex-derivatives","SOLF0:USTF0",1750188955000,0.05132617,149.63,149.6,11.82393838]
["bitfinex-derivatives","SOLF0:USTF0",1750188955205,6.6824,149.62,149.6,5.14073838]
["bitfinex-derivatives","SOLF0:USTF0",1750188956102,6.73342617,149.63,149.6,11.82393838]
["bitfinex-derivatives","SOLF0:USTF0",1750188956302,0.05132617,149.63,149.6,5.14073838]
["bitfinex-derivatives","SOLF0:USTF0",1750188956500,0.05132617,149.63,149.61,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750188956811,2.269,149.7,149.62,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188957010,2.269,149.7,149.65,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188957212,6.68,149.68,149.65,11.7787797]
["bitfinex-derivatives","SOLF0:USTF0",1750188957412,6.68,149.68,149.65,5.0977797]
["bitfinex-derivatives","SOLF0:USTF0",1750188957599,0.04524528,149.68,149.65,0.04614209]
["bitfinex-derivatives","SOLF0:USTF0",1750188957805,5.0977797,149.67,149.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750188958005,5.0977797,149.62,149.55,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750188958203,6.6838,149.59,149.55,44.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750188958908,0.05040409,149.58,149.56,0.05132652]
["bitfinex-derivatives","SOLF0:USTF0",1750188959101,5.14818379,149.58,149.56,0.05132652]
["bitfinex-derivatives","SOLF0:USTF0",1750188959518,0.05040409,149.58,149.56,0.05132652]
["bitfinex-derivatives","SOLF0:USTF0",1750188959706,0.05040409,149.58,149.56,6.73602652]
["bitfinex-derivatives","SOLF0:USTF0",1750188959918,0.05040409,149.58,149.56,0.05132652]
["bitfinex-derivatives","SOLF0:USTF0",1750188960108,0.05040409,149.58,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750188960811,0.05040409,149.58,149.56,0.05132652]
["bitfinex-derivatives","SOLF0:USTF0",1750188962408,0.05040409,149.58,149.56,6.73632652]
["bitfinex-derivatives","SOLF0:USTF0",1750188962904,0.05040409,149.58,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750188963614,0.05040409,149.58,149.56,6.73622652]
["bitfinex-derivatives","SOLF0:USTF0",1750188963812,0.05040409,149.58,149.56,0.05132652]
["bitfinex-derivatives","SOLF0:USTF0",1750188964120,0.05040409,149.58,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750188964418,0.05040409,149.58,149.56,0.05132652]
["bitfinex-derivatives","SOLF0:USTF0",1750188964620,0.05040409,149.58,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750188966107,0.05040409,149.58,149.56,0.05132652]
["bitfinex-derivatives","SOLF0:USTF0",1750188966721,0.05040409,149.58,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750188967013,0.05040409,149.58,149.57,15.41430116]
["bitfinex-derivatives","SOLF0:USTF0",1750188969316,4.09e-06,149.58,149.57,15.41430116]
["bitfinex-derivatives","SOLF0:USTF0",1750188969518,6.6808,149.66,149.63,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750188969720,4.6031,149.67,149.61,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750188970019,11.2834,149.67,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750188970411,11.33070143,149.67,149.64,6.73121442]
["bitfinex-derivatives","SOLF0:USTF0",1750188970612,4.65040143,149.67,149.65,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750188970916,0.04730143,149.67,149.64,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1750188971420,0.04730143,149.67,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750188972711,0.04730143,149.67,149.65,44.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750188973115,8.72970116,149.66,149.64,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1750188973308,8.77700259,149.67,149.64,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1750188974516,6.6808,149.66,149.64,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1750188974721,0.04730143,149.67,149.64,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1750188975018,8.72970116,149.66,149.64,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1750188975321,6.681,149.65,149.64,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1750188979322,8.72970116,149.66,149.59,615.08]
["bitfinex-derivatives","SOLF0:USTF0",1750188979619,8.72970116,149.68,149.59,615.08]
["bitfinex-derivatives","SOLF0:USTF0",1750188980025,6.6807,149.66,149.59,615.08]
["bitfinex-derivatives","SOLF0:USTF0",1750188980225,0.04954305,149.64,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750188983423,2.3359,149.7,149.63,5.08655662]
["bitfinex-derivatives","SOLF0:USTF0",1750188984022,2.3359,149.7,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750188984228,9.015,149.7,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750188984423,9.05806642,149.7,149.67,6.72671888]
["bitfinex-derivatives","SOLF0:USTF0",1750188985030,9.05806642,149.7,149.67,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1750188985532,6.6792,149.69,149.67,6.72681888]
["bitfinex-derivatives","SOLF0:USTF0",1750188985931,6.6792,149.69,149.67,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1750188987731,6.6792,149.69,149.67,6.72691888]
["bitfinex-derivatives","SOLF0:USTF0",1750188988432,6.6797,149.68,149.67,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1750188989439,5.08655662,149.66,149.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188989633,5.08655662,149.66,149.63,44.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750188990134,6.6811,149.65,149.63,44.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750188990339,0.05158149,149.66,149.63,44.34909188]
["bitfinex-derivatives","SOLF0:USTF0",1750188990633,6.6813,149.65,149.63,37.66749188]
["bitfinex-derivatives","SOLF0:USTF0",1750188992233,6.6815,149.64,149.63,37.66749188]
["bitfinex-derivatives","SOLF0:USTF0",1750188992622,11.76805662,149.64,149.63,0.04749188]
["bitfinex-derivatives","SOLF0:USTF0",1750188994425,6.6828,149.61,149.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188994935,5.08655662,149.62,149.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188995135,11.76915662,149.62,149.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188995522,11.81214028,149.62,149.6,37.66768124]
["bitfinex-derivatives","SOLF0:USTF0",1750188995727,6.6828,149.61,149.6,37.66768124]
["bitfinex-derivatives","SOLF0:USTF0",1750188995928,6.6828,149.61,149.6,0.04768124]
["bitfinex-derivatives","SOLF0:USTF0",1750188996236,6.6842,149.58,149.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188996425,11.77075662,149.58,149.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188996627,6.6842,149.58,149.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188997028,11.81492803,149.59,149.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188997332,0.04447141,149.59,149.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188997527,5.13102803,149.59,149.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188997728,6.6842,149.58,149.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750188998333,6.6842,149.58,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750188999127,11.81492803,149.59,149.56,6.73228932]
["bitfinex-derivatives","SOLF0:USTF0",1750188999526,5.08655662,149.57,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750188999936,0.04447141,149.59,149.56,136.16728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189000532,0.04447141,149.59,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189001324,0.04447141,149.59,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750189001641,0.04447141,149.59,149.58,44.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750189002038,0.04447141,149.59,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189004032,0.04447141,149.59,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750189004234,0.04447141,149.59,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189005233,6.6842,149.58,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189005426,0.04447141,149.59,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189006239,6.6843,149.58,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189007641,6.72847141,149.59,149.56,6.73208932]
["bitfinex-derivatives","SOLF0:USTF0",1750189011338,6.6843,149.58,149.56,6.73208932]
["bitfinex-derivatives","SOLF0:USTF0",1750189011637,0.04447141,149.59,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189012139,6.6844,149.58,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189012534,6.6844,149.58,149.56,6.73228932]
["bitfinex-derivatives","SOLF0:USTF0",1750189012731,6.6844,149.58,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189013743,0.04447141,149.59,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189013744,0.04447141,149.59,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750189017343,0.04447141,149.59,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189018840,0.04447141,149.59,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750189021247,0.04447141,149.59,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189021946,6.72847141,149.59,149.56,6.73188932]
["bitfinex-derivatives","SOLF0:USTF0",1750189022246,0.04447141,149.59,149.56,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1750189022651,0.04447141,149.59,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750189023136,0.04447141,149.59,149.56,6.73218932]
["bitfinex-derivatives","SOLF0:USTF0",1750189024241,4.2977,149.66,149.58,8.72620326]
["bitfinex-derivatives","SOLF0:USTF0",1750189024450,4.2977,149.66,149.59,182.25944818]
["bitfinex-derivatives","SOLF0:USTF0",1750189024749,4.2977,149.66,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750189024952,4.2977,149.66,149.59,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1750189025458,0.04940046,149.64,149.61,0.0482826]
["bitfinex-derivatives","SOLF0:USTF0",1750189025951,6.73120046,149.64,149.61,6.7308826]
["bitfinex-derivatives","SOLF0:USTF0",1750189026149,0.04940046,149.64,149.61,0.0482826]
["bitfinex-derivatives","SOLF0:USTF0",1750189026547,0.04940046,149.64,149.62,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750189027351,0.04940046,149.64,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750189030745,0.04940046,149.64,149.63,49.20931278]
["bitfinex-derivatives","SOLF0:USTF0",1750189033655,0.04940046,149.64,149.63,42.52741278]
["bitfinex-derivatives","SOLF0:USTF0",1750189033961,0.04940046,149.64,149.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750189034754,6.73090046,149.64,149.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750189038561,0.04940046,149.64,149.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750189039252,6.21265128,149.72,149.63,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189039452,13.41996406,149.77,149.7,5.08741278]
["bitfinex-derivatives","SOLF0:USTF0",1750189039651,6.6768,149.75,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750189039856,2.1199,149.77,149.71,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750189040161,10.56955128,149.8,149.73,0.04998323]
["bitfinex-derivatives","SOLF0:USTF0",1750189040357,0.04846083,149.75,149.73,0.04998323]
["bitfinex-derivatives","SOLF0:USTF0",1750189040555,0.04846083,149.75,149.74,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750189040952,6.083e-05,149.75,149.74,15.38155357]
["bitfinex-derivatives","SOLF0:USTF0",1750189041171,2.2995,149.84,149.74,15.38455357]
["bitfinex-derivatives","SOLF0:USTF0",1750189041461,2.2995,149.84,149.77,8.70455357]
["bitfinex-derivatives","SOLF0:USTF0",1750189041660,6.6737,149.82,149.78,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1750189041851,2.2995,149.84,149.79,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750189042156,6.6739,149.81,149.8,0.04324228]
["bitfinex-derivatives","SOLF0:USTF0",1750189042360,8.70455357,149.81,149.79,0.04208227]
["bitfinex-derivatives","SOLF0:USTF0",1750189042559,8.75466494,149.81,149.79,0.0459044]
["bitfinex-derivatives","SOLF0:USTF0",1750189042858,6.6743,149.8,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189046258,0.05011137,149.81,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189047062,8.75466494,149.81,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189047259,6.6743,149.8,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189049468,8.75466494,149.81,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189050291,6.6743,149.8,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189050566,0.05011137,149.81,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189051761,6.6743,149.8,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189051966,0.05011137,149.81,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189052475,6.6743,149.8,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189054869,15.37885357,149.8,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189056274,19.99155357,149.8,149.79,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750189056574,6.6761,149.76,149.75,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750189056774,8.70455357,149.76,149.69,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750189056970,6.6786,149.71,149.69,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750189057369,8.70455357,149.73,149.69,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750189057669,15.38335357,149.71,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189058266,0.04905496,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189058466,0.04905496,149.72,149.7,6.725504]
["bitfinex-derivatives","SOLF0:USTF0",1750189058661,6.72735496,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189058873,0.04905496,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189059675,0.04905496,149.72,149.7,6.725304]
["bitfinex-derivatives","SOLF0:USTF0",1750189059876,0.04905496,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189060176,0.04905496,149.72,149.7,6.725404]
["bitfinex-derivatives","SOLF0:USTF0",1750189062080,6.72705496,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189062285,5.13140751,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189062580,6.6784,149.71,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189062990,11.80950751,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189063178,5.13140751,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189063376,0.04905496,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189063780,0.04905496,149.72,149.7,6.725404]
["bitfinex-derivatives","SOLF0:USTF0",1750189064880,6.72695496,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189065488,0.04905496,149.72,149.7,6.725404]
["bitfinex-derivatives","SOLF0:USTF0",1750189065987,0.04905496,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189066289,6.72695496,149.72,149.7,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1750189066591,0.04905496,149.72,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750189068984,0.04905496,149.72,149.71,15.39095614]
["bitfinex-derivatives","SOLF0:USTF0",1750189069595,0.04905496,149.72,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750189083503,38.38,149.8,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750189083504,14.92520742,149.84,149.71,8.71255614]
["bitfinex-derivatives","SOLF0:USTF0",1750189083706,43.97265128,149.85,149.77,8.71255614]
["bitfinex-derivatives","SOLF0:USTF0",1750189083999,8.71255614,149.82,149.77,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750189084202,6.6752,149.78,149.77,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750189084397,6.6752,149.78,149.74,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750189084606,6.6752,149.78,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189085001,6.6752,149.78,149.76,6.7205033]
["bitfinex-derivatives","SOLF0:USTF0",1750189085905,6.6757,149.77,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189086102,0.04968912,149.79,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189086497,0.04968912,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750189088009,0.04968912,149.79,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750189088307,0.04968912,149.79,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189088503,0.04968912,149.79,149.76,6.7203033]
["bitfinex-derivatives","SOLF0:USTF0",1750189088894,0.04968912,149.79,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189089297,0.04968912,149.79,149.76,5.11995667]
["bitfinex-derivatives","SOLF0:USTF0",1750189089500,0.04968912,149.79,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189089904,6.6755,149.78,149.76,6.7203033]
["bitfinex-derivatives","SOLF0:USTF0",1750189090103,0.04968912,149.79,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189090516,6.6757,149.77,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189091103,5.12524249,149.79,149.76,6.7203033]
["bitfinex-derivatives","SOLF0:USTF0",1750189091412,0.04968912,149.79,149.76,6.7203033]
["bitfinex-derivatives","SOLF0:USTF0",1750189092713,0.04968912,149.79,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189092911,0.04968912,149.79,149.77,5.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189093218,0.04968912,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750189093907,0.04968912,149.79,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750189094107,0.04968912,149.79,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189094505,6.72468912,149.79,149.76,6.7203033]
["bitfinex-derivatives","SOLF0:USTF0",1750189094916,0.04968912,149.79,149.76,5.11995667]
["bitfinex-derivatives","SOLF0:USTF0",1750189095117,0.04968912,149.79,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750189095818,0.04968912,149.79,149.78,11.75085337]
["bitfinex-derivatives","SOLF0:USTF0",1750189096019,0.04968912,149.79,149.78,49.49085337]
["bitfinex-derivatives","SOLF0:USTF0",1750189099021,0.04968912,149.79,149.78,44.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750189102526,0.04968912,149.79,149.78,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750189102727,0.04968912,149.79,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189103116,0.04968912,149.79,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750189103427,0.04968912,149.79,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189103626,0.04968912,149.79,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750189104427,0.04968912,149.79,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750189105019,0.04968912,149.79,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189105819,6.72448912,149.79,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750189106423,0.04968912,149.79,149.76,0.0444033]
["bitfinex-derivatives","SOLF0:USTF0",1750189107421,5.07555337,149.77,149.72,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750189107621,6.6768,149.75,149.72,44.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750189108627,6.6771,149.74,149.72,44.22158629]
["bitfinex-derivatives","SOLF0:USTF0",1750189108830,6.6771,149.74,149.72,37.54368629]
["bitfinex-derivatives","SOLF0:USTF0",1750189109215,0.04998535,149.75,149.72,37.54368629]
["bitfinex-derivatives","SOLF0:USTF0",1750189109426,5.12553872,149.75,149.72,37.54368629]
["bitfinex-derivatives","SOLF0:USTF0",1750189110324,0.04998535,149.75,149.72,37.54368629]
["bitfinex-derivatives","SOLF0:USTF0",1750189110527,0.04998535,149.75,149.73,5.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189110828,0.04998535,149.75,149.74,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750189111029,0.04998535,149.75,149.72,37.54368629]
["bitfinex-derivatives","SOLF0:USTF0",1750189112027,6.6774,149.74,149.72,37.54368629]
["bitfinex-derivatives","SOLF0:USTF0",1750189113924,6.6775,149.73,149.72,37.54368629]
["bitfinex-derivatives","SOLF0:USTF0",1750189114225,6.6775,149.73,149.72,0.04368629]
["bitfinex-derivatives","SOLF0:USTF0",1750189115224,11.75275337,149.74,149.72,0.04368629]
["bitfinex-derivatives","SOLF0:USTF0",1750189116030,0.04998535,149.75,149.72,0.04368629]
["bitfinex-derivatives","SOLF0:USTF0",1750189116238,0.04998535,149.75,149.73,42.57555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189116533,0.04998535,149.75,149.74,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1750189118932,6.6741,149.81,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750189119736,6.6741,149.81,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750189120031,0.04257232,149.8,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750189120221,0.04257232,149.8,149.78,0.04403148]
["bitfinex-derivatives","SOLF0:USTF0",1750189120443,0.04257232,149.8,149.78,6.71903148]
["bitfinex-derivatives","SOLF0:USTF0",1750189121732,0.04257232,149.8,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750189122435,0.04257232,149.8,149.78,0.04403148]
["bitfinex-derivatives","SOLF0:USTF0",1750189122836,0.04257232,149.8,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750189130046,0.04257232,149.8,149.78,6.71903148]
["bitfinex-derivatives","SOLF0:USTF0",1750189130244,0.04257232,149.8,149.78,0.04403148]
["bitfinex-derivatives","SOLF0:USTF0",1750189130645,0.04257232,149.8,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750189132649,0.04257232,149.8,149.78,0.04403148]
["bitfinex-derivatives","SOLF0:USTF0",1750189132650,0.04257232,149.8,149.78,6.71903148]
["bitfinex-derivatives","SOLF0:USTF0",1750189133550,6.71717232,149.8,149.78,0.04403148]
["bitfinex-derivatives","SOLF0:USTF0",1750189135949,6.71717232,149.8,149.78,6.71923148]
["bitfinex-derivatives","SOLF0:USTF0",1750189136148,0.04257232,149.8,149.78,6.71923148]
["bitfinex-derivatives","SOLF0:USTF0",1750189139752,0.04257232,149.8,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1750189141249,0.04257232,149.8,149.79,11.75035337]
["bitfinex-derivatives","SOLF0:USTF0",1750189141447,4.3231,149.86,149.81,5.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189141752,6.6728,149.84,149.78,5.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189141954,5.07555337,149.88,149.8,5.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189142253,5.07555337,149.94,149.86,5.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189142254,11.29513524,149.94,149.86,5.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189142453,11.29513524,149.94,149.88,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750189142656,0.05137491,149.92,149.9,0.05099014]
["bitfinex-derivatives","SOLF0:USTF0",1750189143149,6.6695,149.91,149.9,0.05099014]
["bitfinex-derivatives","SOLF0:USTF0",1750189143746,6.72057491,149.92,149.9,0.05099014]
["bitfinex-derivatives","SOLF0:USTF0",1750189143955,0.05137491,149.92,149.9,0.05099014]
["bitfinex-derivatives","SOLF0:USTF0",1750189144850,12.42530256,150.01,149.91,42.47555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189144851,6.21958187,150.01,149.91,42.47555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189145051,5.07555337,149.99,149.91,42.47555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189145254,5.24658171,150.0,149.93,5.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189145450,10.32213508,150.01,149.93,5.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189145858,10.32213508,150.01,149.96,0.04661776]
["bitfinex-derivatives","SOLF0:USTF0",1750189145859,0.04337836,149.98,149.96,0.04661776]
["bitfinex-derivatives","SOLF0:USTF0",1750189146859,6.70997836,149.98,149.96,0.04661776]
["bitfinex-derivatives","SOLF0:USTF0",1750189147759,0.04337836,149.98,149.96,0.04661776]
["bitfinex-derivatives","SOLF0:USTF0",1750189150857,6.6668,149.97,149.96,0.04661776]
["bitfinex-derivatives","SOLF0:USTF0",1750189151456,6.6672,149.96,149.95,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750189151656,6.6672,149.96,149.89,7.20835337]
["bitfinex-derivatives","SOLF0:USTF0",1750189151657,5.07555337,149.97,149.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750189152053,6.6679,149.95,149.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750189152361,5.07555337,149.97,149.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750189152569,6.71422738,149.96,149.93,0.04493284]
["bitfinex-derivatives","SOLF0:USTF0",1750189152768,0.04682738,149.96,149.93,0.04493284]
["bitfinex-derivatives","SOLF0:USTF0",1750189153557,0.04682738,149.96,149.93,5.12048621]
["bitfinex-derivatives","SOLF0:USTF0",1750189154865,0.04682738,149.96,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750189159365,0.04682738,149.96,149.94,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750189159566,0.04682738,149.96,149.93,0.04493284]
["bitfinex-derivatives","SOLF0:USTF0",1750189160264,0.04682738,149.96,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750189161568,0.04682738,149.96,149.95,11.74325337]
["bitfinex-derivatives","SOLF0:USTF0",1750189161971,0.04682738,149.96,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750189163072,0.04682738,149.96,149.93,0.04493284]
["bitfinex-derivatives","SOLF0:USTF0",1750189163565,5.07555337,149.94,149.89,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189163765,5.07555337,149.91,149.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189163969,5.07555337,149.89,149.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189164158,5.07555337,149.89,149.83,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189164560,0.04947367,149.87,149.85,0.05116294]
["bitfinex-derivatives","SOLF0:USTF0",1750189164771,6.6717,149.86,149.85,0.05116294]
["bitfinex-derivatives","SOLF0:USTF0",1750189165465,6.6717,149.86,149.8,5.07555337]
["bitfinex-derivatives","SOLF0:USTF0",1750189165466,5.12502704,149.87,149.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189165769,5.07555337,149.85,149.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189166363,37.24,149.91,149.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189166364,5.07555337,149.83,149.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189166556,5.12103447,149.83,149.8,37.28290136]
["bitfinex-derivatives","SOLF0:USTF0",1750189166760,6.6739,149.81,149.8,37.28290136]
["bitfinex-derivatives","SOLF0:USTF0",1750189166962,6.6739,149.81,149.8,0.04290136]
["bitfinex-derivatives","SOLF0:USTF0",1750189168172,15.37622086,149.81,149.8,0.04290136]
["bitfinex-derivatives","SOLF0:USTF0",1750189168468,6.6753,149.78,149.77,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189168963,6.6758,149.77,149.74,613.42]
["bitfinex-derivatives","SOLF0:USTF0",1750189169370,6.72427554,149.77,149.74,613.46765658]
["bitfinex-derivatives","SOLF0:USTF0",1750189169762,0.04847554,149.77,149.74,37.30765658]
["bitfinex-derivatives","SOLF0:USTF0",1750189170365,6.72437554,149.77,149.74,37.30765658]
["bitfinex-derivatives","SOLF0:USTF0",1750189170775,0.04847554,149.77,149.74,37.30765658]
["bitfinex-derivatives","SOLF0:USTF0",1750189170967,8.7507964,149.77,149.74,0.04765658]
["bitfinex-derivatives","SOLF0:USTF0",1750189171761,6.6766,149.76,149.74,0.04765658]
["bitfinex-derivatives","SOLF0:USTF0",1750189171962,8.7507964,149.77,149.74,0.04765658]
["bitfinex-derivatives","SOLF0:USTF0",1750189172166,6.6762,149.76,149.74,0.04765658]
["bitfinex-derivatives","SOLF0:USTF0",1750189173472,15.37892086,149.75,149.74,0.04765658]
["bitfinex-derivatives","SOLF0:USTF0",1750189173776,8.70232086,149.75,149.71,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750189174567,6.678,149.72,149.68,43.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750189174767,0.04356987,149.71,149.69,0.04496819]
["bitfinex-derivatives","SOLF0:USTF0",1750189175070,0.04356987,149.71,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750189176967,0.04356987,149.71,149.69,0.04496819]
["bitfinex-derivatives","SOLF0:USTF0",1750189177169,8.70232086,149.7,149.69,0.04496819]
["bitfinex-derivatives","SOLF0:USTF0",1750189177372,8.70232086,149.7,149.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189177575,8.70232086,149.68,149.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189177770,15.38222086,149.68,149.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189178276,8.75255262,149.68,149.65,37.32795638]
["bitfinex-derivatives","SOLF0:USTF0",1750189178466,6.6807,149.66,149.65,37.32795638]
["bitfinex-derivatives","SOLF0:USTF0",1750189178669,6.6807,149.66,149.65,0.04795638]
["bitfinex-derivatives","SOLF0:USTF0",1750189178975,6.6805,149.67,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1750189179482,15.38232086,149.68,149.63,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750189179780,0.04224762,149.67,149.64,0.04840666]
["bitfinex-derivatives","SOLF0:USTF0",1750189180275,8.70232086,149.66,149.64,0.04840666]
["bitfinex-derivatives","SOLF0:USTF0",1750189180665,15.38332086,149.66,149.64,0.04840666]
["bitfinex-derivatives","SOLF0:USTF0",1750189180867,8.70232086,149.66,149.64,0.04840666]
["bitfinex-derivatives","SOLF0:USTF0",1750189181282,10.97882086,149.66,149.59,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189181570,8.70232086,149.64,149.59,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189181771,8.70232086,149.64,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750189181976,8.70232086,149.64,149.59,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189182269,2.2765,149.66,149.6,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1750189182270,6.72776472,149.63,149.6,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1750189182476,15.43473811,149.63,149.6,0.04269956]
["bitfinex-derivatives","SOLF0:USTF0",1750189182667,8.75233811,149.63,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750189182873,8.75233811,149.63,149.6,0.04269956]
["bitfinex-derivatives","SOLF0:USTF0",1750189183474,6.6829,149.62,149.6,0.04269956]
["bitfinex-derivatives","SOLF0:USTF0",1750189184070,15.43443811,149.63,149.6,0.04269956]
["bitfinex-derivatives","SOLF0:USTF0",1750189184373,8.75233811,149.63,149.6,0.04269956]
["bitfinex-derivatives","SOLF0:USTF0",1750189184563,6.6825,149.62,149.6,0.04269956]
["bitfinex-derivatives","SOLF0:USTF0",1750189185768,6.6827,149.61,149.6,0.04269956]
["bitfinex-derivatives","SOLF0:USTF0",1750189186776,6.6825,149.62,149.6,0.04269956]
["bitfinex-derivatives","SOLF0:USTF0",1750189187183,0.05001725,149.63,149.6,37.34269956]
["bitfinex-derivatives","SOLF0:USTF0",1750189187469,602.86506065,149.79,149.6,37.34269956]
["bitfinex-derivatives","SOLF0:USTF0",1750189187470,8.70232086,149.69,149.61,8.70232086]
["bitfinex-derivatives","SOLF0:USTF0",1750189188174,8.70232086,149.67,149.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750189188375,6.72387115,149.65,149.62,0.04925851]
["bitfinex-derivatives","SOLF0:USTF0",1750189188875,6.6815,149.64,149.62,0.04925851]
["bitfinex-derivatives","SOLF0:USTF0",1750189189083,8.74479201,149.65,149.62,0.04925851]
["bitfinex-derivatives","SOLF0:USTF0",1750189189577,8.70232086,149.63,149.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750189189773,8.70232086,149.61,149.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750189189980,6.6839,149.59,149.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750189190376,8.70232086,149.61,149.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750189190584,6.6836,149.59,149.58,0.05125016]
["bitfinex-derivatives","SOLF0:USTF0",1750189190877,0.0443045,149.6,149.58,0.05125016]
["bitfinex-derivatives","SOLF0:USTF0",1750189191380,0.0443045,149.6,149.58,6.73505016]
["bitfinex-derivatives","SOLF0:USTF0",1750189192372,0.0443045,149.6,149.58,0.05125016]
["bitfinex-derivatives","SOLF0:USTF0",1750189194475,6.7275045,149.6,149.58,0.05125016]
["bitfinex-derivatives","SOLF0:USTF0",1750189195280,6.6836,149.59,149.58,0.05125016]
["bitfinex-derivatives","SOLF0:USTF0",1750189195579,0.0443045,149.6,149.58,0.05125016]
["bitfinex-derivatives","SOLF0:USTF0",1750189200482,8.70232086,149.59,149.51,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189200686,6.6866,149.53,149.51,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189200876,8.70232086,149.54,149.51,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189201075,8.70232086,149.54,149.48,127.79595904]
["bitfinex-derivatives","SOLF0:USTF0",1750189201076,8.70232086,149.52,149.48,164.99595904]
["bitfinex-derivatives","SOLF0:USTF0",1750189201279,37.2,149.57,149.45,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189201280,8.74115208,149.5,149.45,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189201482,4.551,149.57,149.45,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189201483,8.74115208,149.48,149.46,0.05111838]
["bitfinex-derivatives","SOLF0:USTF0",1750189201689,6.6893,149.47,149.46,0.0502528]
["bitfinex-derivatives","SOLF0:USTF0",1750189202187,0.05087487,149.48,149.46,0.0502528]
["bitfinex-derivatives","SOLF0:USTF0",1750189202608,8.79202695,149.48,149.46,0.0502528]
["bitfinex-derivatives","SOLF0:USTF0",1750189202780,6.6889,149.47,149.46,0.0502528]
["bitfinex-derivatives","SOLF0:USTF0",1750189202981,8.79202695,149.48,149.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750189203181,0.05087487,149.48,149.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750189203378,6.73977487,149.48,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750189203782,0.05087487,149.48,149.42,45.96115208]
["bitfinex-derivatives","SOLF0:USTF0",1750189203988,0.05087487,149.48,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750189204385,0.05087487,149.48,149.44,0.02942847]
["bitfinex-derivatives","SOLF0:USTF0",1750189205892,8.79373576,149.48,149.44,0.02942847]
["bitfinex-derivatives","SOLF0:USTF0",1750189206489,6.6897,149.46,149.44,0.02942847]
["bitfinex-derivatives","SOLF0:USTF0",1750189206688,8.74286089,149.46,149.44,0.02942847]
["bitfinex-derivatives","SOLF0:USTF0",1750189206890,6.6898,149.45,149.44,0.02942847]
["bitfinex-derivatives","SOLF0:USTF0",1750189208393,6.6917,149.41,149.39,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750189208592,8.74286089,149.43,149.36,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189208890,6.6929,149.39,149.36,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189209096,8.74286089,149.41,149.36,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189209486,8.74286089,149.39,149.34,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750189209691,8.74286089,149.39,149.33,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189210292,0.05054314,149.4,149.33,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189211093,0.05054314,149.4,149.36,8.74286089]
["bitfinex-derivatives","SOLF0:USTF0",1750189211297,0.05054314,149.4,149.37,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189211692,0.05054314,149.4,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750189212094,0.05054314,149.4,149.37,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189212286,0.05054314,149.4,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1750189212494,0.05054314,149.4,149.37,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189212896,0.05054314,149.4,149.38,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750189213499,0.05054314,149.4,149.37,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189215300,0.05054314,149.4,149.39,8.74286089]
["bitfinex-derivatives","SOLF0:USTF0",1750189215495,8.74286089,149.5,149.41,8.74286089]
["bitfinex-derivatives","SOLF0:USTF0",1750189215696,8.74286089,149.5,149.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189216400,0.04992135,149.47,149.45,0.04768077]
["bitfinex-derivatives","SOLF0:USTF0",1750189216800,6.73922135,149.47,149.45,0.04768077]
["bitfinex-derivatives","SOLF0:USTF0",1750189217704,6.6894,149.46,149.45,0.04768077]
["bitfinex-derivatives","SOLF0:USTF0",1750189218791,15.43226089,149.46,149.45,0.04768077]
["bitfinex-derivatives","SOLF0:USTF0",1750189218997,8.74286089,149.46,149.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750189219202,8.74286089,149.43,149.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750189219404,6.6922,149.4,149.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750189220006,0.05115564,149.39,149.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750189220708,0.05115564,149.39,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750189221099,0.05115564,149.39,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1750189221504,6.6909,149.43,149.37,8.74286089]
["bitfinex-derivatives","SOLF0:USTF0",1750189221805,46.00286089,149.47,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750189222007,8.74286089,149.45,149.37,8.74286089]
["bitfinex-derivatives","SOLF0:USTF0",1750189222194,37.26,149.47,149.37,8.74286089]
["bitfinex-derivatives","SOLF0:USTF0",1750189222195,6.6905,149.44,149.37,8.74286089]
["bitfinex-derivatives","SOLF0:USTF0",1750189222603,0.05032859,149.42,149.39,0.04323486]
["bitfinex-derivatives","SOLF0:USTF0",1750189222796,0.05032859,149.42,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750189222997,0.05032859,149.42,149.4,43.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750189223198,0.05032859,149.42,149.4,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750189224101,0.05032859,149.42,149.39,0.04323486]
["bitfinex-derivatives","SOLF0:USTF0",1750189224408,6.6919,149.41,149.39,0.04323486]
["bitfinex-derivatives","SOLF0:USTF0",1750189225208,6.6921,149.4,149.39,0.04323486]
["bitfinex-derivatives","SOLF0:USTF0",1750189226204,8.74286089,149.41,149.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750189226398,37.18,149.43,149.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750189226399,8.74286089,149.39,149.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750189227307,6.6942,149.36,149.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750189227503,0.04730559,149.37,149.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750189227916,6.6947,149.35,149.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750189228599,6.694,149.36,149.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750189228804,0.04730559,149.37,149.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750189229701,0.04730559,149.37,149.33,43.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750189229906,0.04730559,149.37,149.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750189230817,0.04730559,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750189231502,0.04730559,149.37,149.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750189232813,0.04730559,149.37,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750189233609,37.18,149.43,149.38,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750189233816,8.74286089,149.44,149.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189234014,8.74286089,149.44,149.37,43.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750189234213,8.74286089,149.42,149.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189234416,6.6919,149.41,149.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189234613,0.04406954,149.41,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189235610,6.6925,149.39,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189236620,6.6923,149.4,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189237119,0.04406954,149.41,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189237825,6.6925,149.39,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189238014,0.04406954,149.41,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189238215,6.6923,149.4,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189238526,0.04406954,149.41,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189239021,6.6925,149.39,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189244822,0.04406954,149.41,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189245412,6.73596954,149.41,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189245618,6.73596954,149.41,149.38,6.74259819]
["bitfinex-derivatives","SOLF0:USTF0",1750189247026,6.6922,149.4,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189247724,6.6925,149.39,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189249328,0.04406954,149.41,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189249826,6.73576954,149.41,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189250030,6.73576954,149.41,149.38,6.74229819]
["bitfinex-derivatives","SOLF0:USTF0",1750189250725,0.04406954,149.41,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750189251646,0.04406954,149.41,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750189253030,0.04406954,149.41,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750189253331,0.04406954,149.41,149.38,45.99255908]
["bitfinex-derivatives","SOLF0:USTF0",1750189253531,0.04406954,149.41,149.38,52.68515908]
["bitfinex-derivatives","SOLF0:USTF0",1750189253733,0.04406954,149.41,149.38,45.99255908]
["bitfinex-derivatives","SOLF0:USTF0",1750189253928,0.04406954,149.41,149.38,37.24969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189254325,6.6925,149.39,149.38,37.24969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189255624,6.6925,149.39,149.38,0.04969819]
["bitfinex-derivatives","SOLF0:USTF0",1750189260536,6.6925,149.39,149.38,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189260736,15.43536089,149.39,149.38,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189263137,6.6925,149.39,149.38,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189263933,15.43536089,149.39,149.38,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189265630,6.6952,149.33,149.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750189266037,6.6959,149.32,149.29,621.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750189266240,8.75729221,149.34,149.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189266642,6.6964,149.31,149.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189267133,0.04928819,149.33,149.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189267134,6.6958,149.32,149.29,43.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750189267341,0.04928819,149.33,149.29,43.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750189267541,0.04928819,149.33,149.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189267844,0.04928819,149.33,149.25,8.76268221]
["bitfinex-derivatives","SOLF0:USTF0",1750189268032,0.05068289,149.3,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189268233,0.05068289,149.3,149.26,43.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750189268439,0.05068289,149.3,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189268841,6.697,149.29,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189269036,0.05068289,149.3,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189269338,6.6978,149.28,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189269733,0.05068289,149.3,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189269939,8.8133651,149.3,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189270644,6.6979,149.28,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189272140,6.6979,149.28,149.26,43.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750189272341,0.05068289,149.3,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189272742,0.05068289,149.3,149.29,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1750189273353,0.05068289,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750189273543,0.05068289,149.3,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189274048,6.6976,149.28,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189274241,0.05068289,149.3,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189275247,6.6973,149.29,149.26,43.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750189275548,0.05068289,149.3,149.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189275734,6.74718289,149.3,149.27,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750189276349,0.05068289,149.3,149.29,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1750189276645,8.76268221,149.37,149.28,0.04897992]
["bitfinex-derivatives","SOLF0:USTF0",1750189276845,6.6955,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750189277142,6.6955,149.33,149.23,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750189277143,8.76268221,149.31,149.22,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750189277343,6.6978,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1750189277543,0.0501923,149.27,149.25,0.04510633]
["bitfinex-derivatives","SOLF0:USTF0",1750189277936,6.6983,149.26,149.25,0.04510633]
["bitfinex-derivatives","SOLF0:USTF0",1750189279546,8.81287451,149.27,149.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750189279740,8.76268221,149.23,149.15,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750189279944,8.76268221,149.21,149.15,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750189280557,0.05114753,149.19,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1750189280752,0.05114753,149.19,149.15,45.90268221]
["bitfinex-derivatives","SOLF0:USTF0",1750189281141,0.05114753,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750189281339,0.05114753,149.19,149.13,13.05568221]
["bitfinex-derivatives","SOLF0:USTF0",1750189281545,0.05114753,149.19,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750189282350,0.05114753,149.19,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1750189282649,0.05114753,149.19,149.14,45.90268221]
["bitfinex-derivatives","SOLF0:USTF0",1750189283241,0.05114753,149.19,149.14,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750189283648,0.05114753,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750189284042,0.05114753,149.19,149.14,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750189284739,0.05114753,149.19,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750189285050,2.2216,149.25,149.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750189285550,2.2216,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750189285551,8.9207,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750189285753,2.2216,149.25,149.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750189285945,0.04287518,149.23,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750189286148,0.04287518,149.23,149.2,0.0453179]
["bitfinex-derivatives","SOLF0:USTF0",1750189286945,0.04287518,149.23,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750189287744,8.76268221,149.22,149.2,0.0453179]
["bitfinex-derivatives","SOLF0:USTF0",1750189288048,6.7006,149.21,149.2,0.0453179]
["bitfinex-derivatives","SOLF0:USTF0",1750189288254,8.80555739,149.23,149.2,0.0453179]
["bitfinex-derivatives","SOLF0:USTF0",1750189288556,8.76268221,149.21,149.2,0.0453179]
["bitfinex-derivatives","SOLF0:USTF0",1750189288853,15.46328221,149.21,149.2,0.0453179]
["bitfinex-derivatives","SOLF0:USTF0",1750189289651,8.76268221,149.21,149.2,0.0453179]
["bitfinex-derivatives","SOLF0:USTF0",1750189289847,11.09465739,149.23,149.2,0.0453179]
["bitfinex-derivatives","SOLF0:USTF0",1750189290155,0.04287518,149.23,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750189293664,2.2899,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1750189293956,41.4624,149.3,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1750189294156,4.4224,149.3,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750189294351,8.76268221,149.29,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750189294553,6.6979,149.27,149.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750189294751,6.74545065,149.27,149.24,43.78966621]
["bitfinex-derivatives","SOLF0:USTF0",1750189295155,8.81023286,149.27,149.24,0.05076621]
["bitfinex-derivatives","SOLF0:USTF0",1750189295354,0.04755065,149.27,149.24,0.05076621]
["bitfinex-derivatives","SOLF0:USTF0",1750189295564,15.46148221,149.25,149.24,0.05076621]
["bitfinex-derivatives","SOLF0:USTF0",1750189295762,8.81023286,149.27,149.24,0.05076621]
["bitfinex-derivatives","SOLF0:USTF0",1750189296763,6.6987,149.26,149.24,0.05076621]
["bitfinex-derivatives","SOLF0:USTF0",1750189297065,6.6987,149.26,149.24,6.74996621]
["bitfinex-derivatives","SOLF0:USTF0",1750189297267,6.6988,149.25,149.24,0.05076621]
["bitfinex-derivatives","SOLF0:USTF0",1750189298266,6.6986,149.26,149.24,0.05076621]
["bitfinex-derivatives","SOLF0:USTF0",1750189298767,6.6986,149.26,149.24,6.74976621]
["bitfinex-derivatives","SOLF0:USTF0",1750189299160,6.74565065,149.27,149.24,0.05076621]
["bitfinex-derivatives","SOLF0:USTF0",1750189299361,0.04755065,149.27,149.24,6.74986621]
["bitfinex-derivatives","SOLF0:USTF0",1750189300069,0.04755065,149.27,149.24,0.05076621]
["bitfinex-derivatives","SOLF0:USTF0",1750189301067,0.04755065,149.27,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750189301668,0.04755065,149.27,149.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750189302064,6.74555065,149.27,149.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750189302365,0.04755065,149.27,149.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750189303268,6.6984,149.26,149.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750189309775,0.04755065,149.27,149.25,45.80268221]
["bitfinex-derivatives","SOLF0:USTF0",1750189310280,0.04755065,149.27,149.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750189310281,6.74545065,149.27,149.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750189310579,0.04755065,149.27,149.25,43.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750189310981,0.04755065,149.27,149.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750189311184,0.04755065,149.27,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750189311782,2.1067,149.35,149.25,45.80268221]
["bitfinex-derivatives","SOLF0:USTF0",1750189311983,8.76268221,149.35,149.26,15.57928221]
["bitfinex-derivatives","SOLF0:USTF0",1750189312277,6.6963,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750189312479,11.08358221,149.37,149.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750189312683,6.74357813,149.34,149.32,0.04949887]
["bitfinex-derivatives","SOLF0:USTF0",1750189312867,0.04847813,149.34,149.32,0.04949887]
["bitfinex-derivatives","SOLF0:USTF0",1750189313274,6.6952,149.33,149.32,0.04949887]
["bitfinex-derivatives","SOLF0:USTF0",1750189320091,6.74337813,149.34,149.32,0.04949887]
["bitfinex-derivatives","SOLF0:USTF0",1750189320384,27.89126042,149.47,149.33,45.68268221]
["bitfinex-derivatives","SOLF0:USTF0",1750189320587,10.88218221,149.43,149.33,45.68268221]
["bitfinex-derivatives","SOLF0:USTF0",1750189320783,10.88218221,149.43,149.35,8.76268221]
["bitfinex-derivatives","SOLF0:USTF0",1750189320988,13.09998221,149.45,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750189321182,4.3373,149.45,149.38,45.68268221]
["bitfinex-derivatives","SOLF0:USTF0",1750189321387,6.73863505,149.43,149.4,0.04263637]
["bitfinex-derivatives","SOLF0:USTF0",1750189321589,0.04763505,149.43,149.4,0.04263637]
["bitfinex-derivatives","SOLF0:USTF0",1750189322292,0.04763505,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750189323290,0.04763505,149.43,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750189325083,0.04763505,149.43,149.4,0.04263637]
["bitfinex-derivatives","SOLF0:USTF0",1750189325291,0.04763505,149.43,149.38,45.68268221]
["bitfinex-derivatives","SOLF0:USTF0",1750189325292,8.76268221,149.42,149.38,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750189325492,11.00308221,149.42,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750189325794,6.6924,149.4,149.35,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189325986,11.00308221,149.42,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750189326387,6.6928,149.39,149.38,0.05128029]
["bitfinex-derivatives","SOLF0:USTF0",1750189330496,8.80551983,149.4,149.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189330693,36.9,149.41,149.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189330694,8.76268221,149.36,149.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189331085,8.76268221,149.38,149.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189331491,0.04288938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189331997,6.6943,149.35,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189339100,6.73678938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189339313,0.04288938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189340508,0.04288938,149.36,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750189342101,0.04288938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189342696,6.73698938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189343306,6.6943,149.35,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189343510,0.04288938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189343809,6.6943,149.35,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189344909,0.04288938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189345408,6.6943,149.35,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189347512,0.04288938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189348009,6.73698938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189348608,0.04288938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189349800,6.73688938,149.36,149.34,6.74160673]
["bitfinex-derivatives","SOLF0:USTF0",1750189350804,6.73688938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189352112,6.73688938,149.36,149.34,6.74180673]
["bitfinex-derivatives","SOLF0:USTF0",1750189352507,6.6943,149.35,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189352907,0.04288938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189353111,6.73708938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189353312,0.04288938,149.36,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189353714,11.8001798,149.35,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189355202,6.6943,149.35,149.34,0.04710673]
["bitfinex-derivatives","SOLF0:USTF0",1750189357312,6.6958,149.32,149.29,43.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750189358208,6.74308041,149.32,149.29,43.52097575]
["bitfinex-derivatives","SOLF0:USTF0",1750189358515,0.04728041,149.32,149.3,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750189359217,0.04728041,149.32,149.29,43.52107575]
["bitfinex-derivatives","SOLF0:USTF0",1750189359608,6.74318041,149.32,149.29,43.52107575]
["bitfinex-derivatives","SOLF0:USTF0",1750189359811,0.04728041,149.32,149.3,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750189360309,14.98583248,149.4,149.3,8.7566071]
["bitfinex-derivatives","SOLF0:USTF0",1750189360514,8.7566071,149.41,149.32,8.7566071]
["bitfinex-derivatives","SOLF0:USTF0",1750189360709,6.6932,149.38,149.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750189360917,43.3936,149.42,149.34,8.7566071]
["bitfinex-derivatives","SOLF0:USTF0",1750189361117,6.693,149.39,149.34,8.7566071]
["bitfinex-derivatives","SOLF0:USTF0",1750189361414,0.04614881,149.38,149.35,0.04316297]
["bitfinex-derivatives","SOLF0:USTF0",1750189361612,6.6939,149.36,149.35,0.04316297]
["bitfinex-derivatives","SOLF0:USTF0",1750189364516,0.04614881,149.38,149.35,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189364916,6.73934881,149.38,149.35,6.69416297]
["bitfinex-derivatives","SOLF0:USTF0",1750189365221,6.73934881,149.38,149.35,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189365624,6.73934881,149.38,149.35,6.69416297]
["bitfinex-derivatives","SOLF0:USTF0",1750189365934,6.6935,149.37,149.35,6.69416297]
["bitfinex-derivatives","SOLF0:USTF0",1750189366117,0.04614881,149.38,149.35,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189366422,6.6939,149.36,149.35,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189367629,0.04614881,149.38,149.35,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189368221,0.04614881,149.38,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750189368924,0.04614881,149.38,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750189369119,6.73914881,149.38,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750189369724,6.73914881,149.38,149.35,6.69416297]
["bitfinex-derivatives","SOLF0:USTF0",1750189370219,6.6935,149.37,149.35,6.69416297]
["bitfinex-derivatives","SOLF0:USTF0",1750189370419,0.04614881,149.38,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750189372229,6.22922538,149.45,149.41,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750189372527,53.97423248,149.46,149.37,8.7566071]
["bitfinex-derivatives","SOLF0:USTF0",1750189372731,45.21762538,149.46,149.4,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1750189373120,45.21762538,149.46,149.37,8.7566071]
["bitfinex-derivatives","SOLF0:USTF0",1750189373322,6.6915,149.42,149.4,0.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1750189373729,0.05027098,149.43,149.4,0.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1750189374526,6.74127098,149.43,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750189374723,0.05027098,149.43,149.4,0.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1750189376418,6.6912,149.42,149.4,6.73483161]
["bitfinex-derivatives","SOLF0:USTF0",1750189377522,0.05027098,149.43,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750189377724,0.05027098,149.43,149.4,0.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1750189378731,0.05027098,149.43,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750189378936,0.05027098,149.43,149.41,5.10008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189380340,0.05027098,149.43,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750189380536,0.05027098,149.43,149.41,5.10008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189381036,0.05027098,149.43,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750189381335,0.05027098,149.43,149.4,5.14301797]
["bitfinex-derivatives","SOLF0:USTF0",1750189382436,6.74127098,149.43,149.41,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750189382937,0.05027098,149.43,149.4,0.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1750189383530,6.6916,149.41,149.4,0.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1750189386941,0.05027098,149.43,149.4,0.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1750189388136,0.05027098,149.43,149.42,5.10008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189388443,6.74097098,149.43,149.4,5.14301797]
["bitfinex-derivatives","SOLF0:USTF0",1750189388631,0.05027098,149.43,149.4,5.14301797]
["bitfinex-derivatives","SOLF0:USTF0",1750189388939,0.05027098,149.43,149.41,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750189389137,0.05027098,149.43,149.4,0.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1750189389534,6.6915,149.42,149.4,0.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1750189390135,6.6915,149.42,149.4,6.73493161]
["bitfinex-derivatives","SOLF0:USTF0",1750189390938,0.05027098,149.43,149.4,0.04293161]
["bitfinex-derivatives","SOLF0:USTF0",1750189391241,0.05027098,149.43,149.42,5.10008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189391939,41.78008636,149.49,149.42,41.78008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189392342,6.689,149.47,149.42,48.47108636]
["bitfinex-derivatives","SOLF0:USTF0",1750189392642,6.689,149.47,149.42,41.78008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189392834,5.10008636,149.49,149.42,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189393032,0.04227703,149.47,149.44,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1750189394735,6.6902,149.45,149.44,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1750189402747,0.04227703,149.47,149.44,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1750189403246,0.04227703,149.47,149.44,6.73370751]
["bitfinex-derivatives","SOLF0:USTF0",1750189403449,0.04227703,149.47,149.44,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1750189403845,0.04227703,149.47,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750189404150,6.73147703,149.47,149.44,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1750189404453,0.04227703,149.47,149.44,6.73390751]
["bitfinex-derivatives","SOLF0:USTF0",1750189404651,6.6896,149.46,149.44,6.73390751]
["bitfinex-derivatives","SOLF0:USTF0",1750189405252,6.6898,149.45,149.44,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1750189409254,6.6896,149.46,149.44,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1750189409553,0.04227703,149.47,149.44,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1750189409955,6.6898,149.45,149.44,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1750189410541,6.6913,149.42,149.4,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189410757,5.10008636,149.45,149.4,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189411356,5.10008636,149.41,149.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189411657,5.14239052,149.39,149.37,0.0425992]
["bitfinex-derivatives","SOLF0:USTF0",1750189411959,6.6939,149.36,149.35,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189416246,6.6943,149.35,149.34,0.0450688]
["bitfinex-derivatives","SOLF0:USTF0",1750189418952,0.04975848,149.36,149.34,0.0450688]
["bitfinex-derivatives","SOLF0:USTF0",1750189419354,0.04975848,149.36,149.34,6.7396688]
["bitfinex-derivatives","SOLF0:USTF0",1750189421265,6.74385848,149.36,149.34,0.0450688]
["bitfinex-derivatives","SOLF0:USTF0",1750189421867,0.04975848,149.36,149.34,6.7395688]
["bitfinex-derivatives","SOLF0:USTF0",1750189422256,0.04975848,149.36,149.34,0.0450688]
["bitfinex-derivatives","SOLF0:USTF0",1750189422559,0.04975848,149.36,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750189424661,0.00595097,149.36,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750189425158,41.68008636,149.47,149.35,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1750189425363,41.68008636,149.47,149.41,5.10008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189425364,36.58,149.47,149.41,5.10008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189425658,36.58,149.47,149.41,11.79148636]
["bitfinex-derivatives","SOLF0:USTF0",1750189425847,41.68008636,149.47,149.4,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750189426255,6.691,149.43,149.42,0.04613188]
["bitfinex-derivatives","SOLF0:USTF0",1750189440772,6.691,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750189440773,6.692,149.39,149.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750189440965,5.10008636,149.41,149.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750189441274,6.6935,149.36,149.34,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750189441580,4.6188,149.42,149.31,9.43918636]
["bitfinex-derivatives","SOLF0:USTF0",1750189441581,5.10008636,149.37,149.31,41.54008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189441765,0.04720504,149.35,149.33,0.04763397]
["bitfinex-derivatives","SOLF0:USTF0",1750189442471,6.6942,149.34,149.33,0.04763397]
["bitfinex-derivatives","SOLF0:USTF0",1750189443486,5.1472914,149.35,149.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750189443664,5.10008636,149.35,149.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750189443861,6.6951,149.32,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750189444067,6.6951,149.32,149.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750189444373,0.04956859,149.31,149.29,0.04694764]
["bitfinex-derivatives","SOLF0:USTF0",1750189445265,6.696,149.3,149.29,0.04694764]
["bitfinex-derivatives","SOLF0:USTF0",1750189448970,0.04956859,149.31,149.29,41.607034]
["bitfinex-derivatives","SOLF0:USTF0",1750189450178,0.04956859,149.31,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1750189460580,4.3838,149.39,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750189460779,4.3838,149.39,149.34,5.10008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189460993,6.6931,149.37,149.34,11.79398636]
["bitfinex-derivatives","SOLF0:USTF0",1750189461181,4.3838,149.39,149.34,5.10008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189461377,6.6927,149.38,149.35,0.0477509]
["bitfinex-derivatives","SOLF0:USTF0",1750189461685,6.74168569,149.38,149.35,6.7411509]
["bitfinex-derivatives","SOLF0:USTF0",1750189462086,0.04898569,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1750189462686,6.74138569,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1750189463178,0.04898569,149.38,149.35,0.0477509]
["bitfinex-derivatives","SOLF0:USTF0",1750189463778,6.74168569,149.38,149.35,6.7415509]
["bitfinex-derivatives","SOLF0:USTF0",1750189463981,0.04898569,149.38,149.35,0.0477509]
["bitfinex-derivatives","SOLF0:USTF0",1750189464582,6.6932,149.37,149.35,0.0477509]
["bitfinex-derivatives","SOLF0:USTF0",1750189465686,6.6932,149.37,149.35,6.7414509]
["bitfinex-derivatives","SOLF0:USTF0",1750189466476,6.74158569,149.38,149.35,6.7414509]
["bitfinex-derivatives","SOLF0:USTF0",1750189466683,6.74158569,149.38,149.35,0.0477509]
["bitfinex-derivatives","SOLF0:USTF0",1750189467882,6.74158569,149.38,149.35,6.7412509]
["bitfinex-derivatives","SOLF0:USTF0",1750189468989,0.04898569,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750189469184,0.04898569,149.38,149.35,0.0477509]
["bitfinex-derivatives","SOLF0:USTF0",1750189469387,0.04898569,149.38,149.35,6.7410509]
["bitfinex-derivatives","SOLF0:USTF0",1750189469388,6.74148569,149.38,149.35,6.7410509]
["bitfinex-derivatives","SOLF0:USTF0",1750189469986,0.04898569,149.38,149.35,0.0477509]
["bitfinex-derivatives","SOLF0:USTF0",1750189470289,0.04898569,149.38,149.36,5.10008636]
["bitfinex-derivatives","SOLF0:USTF0",1750189470485,0.04898569,149.38,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750189470985,0.04898569,149.38,149.36,11.79318636]
["bitfinex-derivatives","SOLF0:USTF0",1750189471383,0.04898569,149.38,149.35,0.0477509]
["bitfinex-derivatives","SOLF0:USTF0",1750189471584,6.6933,149.36,149.35,0.0477509]
["bitfinex-derivatives","SOLF0:USTF0",1750189473082,5.10008636,149.36,149.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750189473288,5.10008636,149.36,149.3,43.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750189473692,6.6951,149.33,149.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750189473891,6.6951,149.33,149.3,43.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750189474188,6.74661524,149.33,149.3,43.06209098]
["bitfinex-derivatives","SOLF0:USTF0",1750189474396,0.05151524,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750189476292,6.74641524,149.33,149.3,43.06209098]
["bitfinex-derivatives","SOLF0:USTF0",1750189476486,6.74641524,149.33,149.3,36.36629098]
["bitfinex-derivatives","SOLF0:USTF0",1750189476695,0.05151524,149.33,149.3,36.36629098]
["bitfinex-derivatives","SOLF0:USTF0",1750189477193,0.05151524,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750189477797,0.05151524,149.33,149.32,11.79518636]
["bitfinex-derivatives","SOLF0:USTF0",1750189482402,0.05151524,149.33,149.32,11.79518636]
["bitfinex-derivatives","SOLF0:USTF0",1750189495304,0.05151524,149.33,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750189495598,0.05151524,149.33,149.32,11.79518636]
["bitfinex-derivatives","SOLF0:USTF0",1750189500408,0.05151524,149.33,149.32,145.83518636]
["bitfinex-derivatives","SOLF0:USTF0",1750189501505,0.05151524,149.33,149.3,36.36629098]
["bitfinex-derivatives","SOLF0:USTF0",1750189502107,0.05151524,149.33,149.31,5.10817433]
["bitfinex-derivatives","SOLF0:USTF0",1750189502707,0.05151524,149.33,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750189503010,0.05151524,149.33,149.32,140.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750189503608,1.524e-05,149.33,149.32,140.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750189503912,2.1988,149.39,149.32,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1750189504112,2.1988,149.39,149.33,5.10522541]
["bitfinex-derivatives","SOLF0:USTF0",1750189504411,2.1988,149.39,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750189504605,6.6927,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750189504805,0.04859044,149.37,149.35,0.04641147]
["bitfinex-derivatives","SOLF0:USTF0",1750189505002,0.04859044,149.37,149.35,6.74021147]
["bitfinex-derivatives","SOLF0:USTF0",1750189505204,0.04859044,149.37,149.35,0.04641147]
["bitfinex-derivatives","SOLF0:USTF0",1750189505404,0.04859044,149.37,149.35,6.73991147]
["bitfinex-derivatives","SOLF0:USTF0",1750189506611,6.74149044,149.37,149.35,0.04641147]
["bitfinex-derivatives","SOLF0:USTF0",1750189506813,5.15581875,149.37,149.31,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750189507110,5.10722831,149.37,149.31,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750189507816,0.04729011,149.35,149.33,0.04275578]
["bitfinex-derivatives","SOLF0:USTF0",1750189508410,6.6943,149.34,149.33,0.04275578]
["bitfinex-derivatives","SOLF0:USTF0",1750189511021,5.10795621,149.34,149.25,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750189511227,2.2833,149.33,149.27,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750189511726,6.6954,149.32,149.27,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750189512222,0.0447706,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750189512728,6.7404706,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750189512918,6.7404706,149.31,149.28,0.04107607]
["bitfinex-derivatives","SOLF0:USTF0",1750189513329,6.6963,149.3,149.28,0.04107607]
["bitfinex-derivatives","SOLF0:USTF0",1750189513826,0.0447706,149.31,149.28,0.04107607]
["bitfinex-derivatives","SOLF0:USTF0",1750189514023,6.7406706,149.31,149.28,6.73807607]
["bitfinex-derivatives","SOLF0:USTF0",1750189514224,0.0447706,149.31,149.28,0.04107607]
["bitfinex-derivatives","SOLF0:USTF0",1750189514626,6.6962,149.3,149.28,0.04107607]
["bitfinex-derivatives","SOLF0:USTF0",1750189514824,0.0447706,149.31,149.28,0.04107607]
["bitfinex-derivatives","SOLF0:USTF0",1750189515131,6.6964,149.3,149.28,0.04107607]
["bitfinex-derivatives","SOLF0:USTF0",1750189515930,6.6965,149.29,149.28,0.04107607]
["bitfinex-derivatives","SOLF0:USTF0",1750189517629,6.6963,149.3,149.28,0.04107607]
["bitfinex-derivatives","SOLF0:USTF0",1750189518035,0.0447706,149.31,149.28,5.14903228]
["bitfinex-derivatives","SOLF0:USTF0",1750189518242,13.3808,149.43,149.28,5.14903228]
["bitfinex-derivatives","SOLF0:USTF0",1750189518243,4.4058,149.37,149.3,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189518533,38.3362,149.42,149.35,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189518737,38.3362,149.42,149.35,41.26795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189519237,6.6923,149.39,149.37,0.04681152]
["bitfinex-derivatives","SOLF0:USTF0",1750189520234,6.73741874,149.4,149.37,0.04681152]
["bitfinex-derivatives","SOLF0:USTF0",1750189521735,0.04561874,149.4,149.37,0.04681152]
["bitfinex-derivatives","SOLF0:USTF0",1750189522337,0.04561874,149.4,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750189522637,0.04561874,149.4,149.38,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189523339,0.04561874,149.4,149.37,0.04681152]
["bitfinex-derivatives","SOLF0:USTF0",1750189523738,6.6925,149.38,149.37,0.04681152]
["bitfinex-derivatives","SOLF0:USTF0",1750189525036,9.62915621,149.39,149.32,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750189525540,6.6934,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750189525942,0.04264985,149.36,149.34,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1750189526144,0.04264985,149.36,149.34,6.73333514]
["bitfinex-derivatives","SOLF0:USTF0",1750189526341,0.04264985,149.36,149.34,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1750189527044,0.04264985,149.36,149.34,6.73313514]
["bitfinex-derivatives","SOLF0:USTF0",1750189527547,0.04264985,149.36,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750189527745,0.04264985,149.36,149.34,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1750189528246,6.73604985,149.36,149.34,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1750189530549,0.04264985,149.36,149.34,6.73333514]
["bitfinex-derivatives","SOLF0:USTF0",1750189530951,0.04264985,149.36,149.34,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1750189531150,6.73614985,149.36,149.34,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1750189531553,0.04264985,149.36,149.34,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1750189531848,0.04264985,149.36,149.34,6.73333514]
["bitfinex-derivatives","SOLF0:USTF0",1750189532245,0.04264985,149.36,149.34,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1750189532445,0.04264985,149.36,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750189532845,0.04264985,149.36,149.35,11.80185621]
["bitfinex-derivatives","SOLF0:USTF0",1750189533952,11.2615,149.43,149.35,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189534247,6.6906,149.43,149.38,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189534450,5.26313152,149.44,149.38,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189534752,0.04921786,149.42,149.4,0.04873724]
["bitfinex-derivatives","SOLF0:USTF0",1750189534944,0.04921786,149.42,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750189539842,0.04921786,149.42,149.4,42.76023724]
["bitfinex-derivatives","SOLF0:USTF0",1750189541449,0.04921786,149.42,149.4,36.06873724]
["bitfinex-derivatives","SOLF0:USTF0",1750189541649,0.04921786,149.42,149.4,41.17669345]
["bitfinex-derivatives","SOLF0:USTF0",1750189542053,0.04921786,149.42,149.4,0.04873724]
["bitfinex-derivatives","SOLF0:USTF0",1750189542653,5.10795621,149.41,149.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750189542859,6.6924,149.39,149.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750189543061,5.10795621,149.41,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750189543260,6.6926,149.38,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750189543650,6.73856614,149.38,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750189543951,6.73856614,149.38,149.35,6.72654776]
["bitfinex-derivatives","SOLF0:USTF0",1750189544954,6.693,149.37,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189545653,6.73866614,149.38,149.35,6.72684776]
["bitfinex-derivatives","SOLF0:USTF0",1750189546252,6.693,149.37,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189547459,6.6935,149.36,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189547758,11.80145621,149.36,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189548364,0.04596614,149.38,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189548569,5.15392235,149.38,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189548960,6.6935,149.36,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189549759,6.6932,149.37,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189550066,5.15392235,149.38,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189550470,11.80145621,149.36,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189551775,5.10795621,149.36,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189551976,4.57416614,149.38,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189551977,9.68212235,149.38,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189552678,6.6933,149.37,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189553177,0.04596614,149.38,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189553674,5.15392235,149.38,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189553881,6.6931,149.37,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189555481,6.6935,149.36,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189556274,6.6932,149.37,149.35,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1750189556779,5.10795621,149.36,149.28,614.46]
["bitfinex-derivatives","SOLF0:USTF0",1750189557081,7.31995621,149.36,149.29,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189557277,6.6941,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1750189557482,7.31995621,149.36,149.29,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189557685,0.04773848,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750189557870,6.74233848,149.34,149.29,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189558178,0.04773848,149.34,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1750189558786,0.04773848,149.34,149.31,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189558984,0.04773848,149.34,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750189559982,0.04773848,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750189560183,6.696,149.31,149.28,614.46]
["bitfinex-derivatives","SOLF0:USTF0",1750189560384,5.10795621,149.3,149.24,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189560683,6.6969,149.29,149.24,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189560884,0.04864704,149.28,149.24,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189561676,0.04864704,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750189562071,0.04864704,149.28,149.24,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189562292,0.04864704,149.28,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750189562481,0.04864704,149.28,149.27,11.80545621]
["bitfinex-derivatives","SOLF0:USTF0",1750189563785,6.695,149.33,149.27,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189563984,6.695,149.33,149.29,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189564183,35.9,149.36,149.29,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189564577,6.6946,149.34,149.29,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189564782,0.04943349,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750189565694,6.74443349,149.33,149.3,6.7404671]
["bitfinex-derivatives","SOLF0:USTF0",1750189567590,6.6953,149.32,149.3,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1750189567885,0.04943349,149.33,149.3,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1750189568090,6.6953,149.32,149.3,6.7403671]
["bitfinex-derivatives","SOLF0:USTF0",1750189568589,6.74443349,149.33,149.3,6.7403671]
["bitfinex-derivatives","SOLF0:USTF0",1750189568893,6.74443349,149.33,149.3,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1750189569800,0.04943349,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750189570794,0.04943349,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750189571896,0.04943349,149.33,149.3,5.15242331]
["bitfinex-derivatives","SOLF0:USTF0",1750189573094,0.04943349,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750189574991,0.04943349,149.33,149.32,11.80325621]
["bitfinex-derivatives","SOLF0:USTF0",1750189575498,0.04943349,149.33,149.32,47.70325621]
["bitfinex-derivatives","SOLF0:USTF0",1750189575693,0.04943349,149.33,149.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189577295,0.04943349,149.33,149.32,42.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750189577504,0.04943349,149.33,149.32,47.70315621]
["bitfinex-derivatives","SOLF0:USTF0",1750189579000,0.04943349,149.33,149.32,42.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750189592413,0.04943349,149.33,149.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189593197,0.04943349,149.33,149.3,5.15242331]
["bitfinex-derivatives","SOLF0:USTF0",1750189593198,0.04943349,149.33,149.3,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1750189593508,6.6957,149.31,149.3,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1750189594712,6.6955,149.32,149.3,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1750189595300,6.6955,149.32,149.3,6.7402671]
["bitfinex-derivatives","SOLF0:USTF0",1750189595604,0.04943349,149.33,149.3,6.7402671]
["bitfinex-derivatives","SOLF0:USTF0",1750189595806,6.74443349,149.33,149.3,6.7402671]
["bitfinex-derivatives","SOLF0:USTF0",1750189596004,0.04943349,149.33,149.3,6.7402671]
["bitfinex-derivatives","SOLF0:USTF0",1750189596205,0.04943349,149.33,149.26,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1750189596206,5.10795621,149.32,149.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750189596510,5.10795621,149.3,149.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750189596708,6.6973,149.28,149.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750189597305,6.74044494,149.28,149.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750189598810,0.04314494,149.28,149.23,162.55314723]
["bitfinex-derivatives","SOLF0:USTF0",1750189599110,5.10795621,149.27,149.23,162.55314723]
["bitfinex-derivatives","SOLF0:USTF0",1750189599500,11.80575621,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750189599700,0.04314494,149.28,149.23,162.55314723]
["bitfinex-derivatives","SOLF0:USTF0",1750189599899,6.6976,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750189600107,0.04314494,149.28,149.23,162.55314723]
["bitfinex-derivatives","SOLF0:USTF0",1750189600606,6.6978,149.27,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750189600908,0.04314494,149.28,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750189601113,6.6978,149.27,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750189601313,0.04314494,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750189601701,6.74054494,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750189602415,6.6976,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750189602614,0.04314494,149.28,149.24,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189602907,0.04314494,149.28,149.26,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189603113,0.04314494,149.28,149.27,175.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750189604214,2.2477,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750189604411,2.2493,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750189605319,0.04230479,149.35,149.32,5.15294768]
["bitfinex-derivatives","SOLF0:USTF0",1750189605513,0.04230479,149.35,149.34,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189605714,0.04230479,149.35,149.34,11.80235621]
["bitfinex-derivatives","SOLF0:USTF0",1750189606519,0.04230479,149.35,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750189609910,0.04230479,149.35,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750189610105,0.04230479,149.35,149.32,0.04499147]
["bitfinex-derivatives","SOLF0:USTF0",1750189610617,0.04230479,149.35,149.32,6.74019147]
["bitfinex-derivatives","SOLF0:USTF0",1750189611118,6.73640479,149.35,149.32,6.74019147]
["bitfinex-derivatives","SOLF0:USTF0",1750189611916,0.04230479,149.35,149.32,0.04499147]
["bitfinex-derivatives","SOLF0:USTF0",1750189612303,6.6946,149.34,149.32,0.04499147]
["bitfinex-derivatives","SOLF0:USTF0",1750189615224,6.6946,149.34,149.32,6.74029147]
["bitfinex-derivatives","SOLF0:USTF0",1750189615521,0.04230479,149.35,149.32,0.04499147]
["bitfinex-derivatives","SOLF0:USTF0",1750189615720,0.04230479,149.35,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750189616422,6.73650479,149.35,149.32,6.74009147]
["bitfinex-derivatives","SOLF0:USTF0",1750189616723,0.04230479,149.35,149.32,6.74009147]
["bitfinex-derivatives","SOLF0:USTF0",1750189617315,6.6946,149.34,149.32,6.74009147]
["bitfinex-derivatives","SOLF0:USTF0",1750189618417,6.6948,149.33,149.32,0.04499147]
["bitfinex-derivatives","SOLF0:USTF0",1750189619524,6.6948,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750189620726,6.6948,149.33,149.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750189620727,6.6956,149.32,149.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750189621129,5.150261,149.35,149.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750189621827,6.6952,149.33,149.3,42.496]
["bitfinex-derivatives","SOLF0:USTF0",1750189622032,5.150261,149.35,149.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750189622224,5.10795621,149.33,149.27,614.24]
["bitfinex-derivatives","SOLF0:USTF0",1750189622425,0.04762424,149.31,149.27,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189622929,6.74372424,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750189623330,6.6967,149.29,149.27,42.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750189623625,5.15558045,149.31,149.24,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189623833,5.15160137,149.29,149.24,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189624430,6.6973,149.28,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750189624924,5.15160137,149.29,149.24,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189625120,6.74064516,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750189625315,0.04364516,149.29,149.26,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189626323,0.04364516,149.29,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750189626523,0.04364516,149.29,149.26,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189626722,0.04364516,149.29,149.28,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189627030,0.04364516,149.29,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750189627526,0.04364516,149.29,149.25,138.34795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189628323,0.04364516,149.29,149.27,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189628532,4.516e-05,149.29,149.28,42.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750189629720,6.6941,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750189630524,4.587,149.37,149.33,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189630730,0.04663465,149.36,149.34,0.04597857]
["bitfinex-derivatives","SOLF0:USTF0",1750189631628,6.74033465,149.36,149.34,0.04597857]
["bitfinex-derivatives","SOLF0:USTF0",1750189632026,0.04663465,149.36,149.34,0.04597857]
["bitfinex-derivatives","SOLF0:USTF0",1750189632221,0.04663465,149.36,149.34,6.74007857]
["bitfinex-derivatives","SOLF0:USTF0",1750189632421,0.04663465,149.36,149.34,0.04597857]
["bitfinex-derivatives","SOLF0:USTF0",1750189632622,0.04663465,149.36,149.35,11.80185621]
["bitfinex-derivatives","SOLF0:USTF0",1750189633319,0.04663465,149.36,149.34,0.04597857]
["bitfinex-derivatives","SOLF0:USTF0",1750189633723,0.04663465,149.36,149.34,6.74007857]
["bitfinex-derivatives","SOLF0:USTF0",1750189634025,0.04663465,149.36,149.34,0.04597857]
["bitfinex-derivatives","SOLF0:USTF0",1750189634232,0.04663465,149.36,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750189638432,0.04663465,149.36,149.34,0.04597857]
["bitfinex-derivatives","SOLF0:USTF0",1750189639032,0.04663465,149.36,149.34,6.74037857]
["bitfinex-derivatives","SOLF0:USTF0",1750189639823,0.04663465,149.36,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750189642528,0.04663465,149.36,149.35,11.80185621]
["bitfinex-derivatives","SOLF0:USTF0",1750189643429,10.3622673,149.44,149.37,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189643635,5.25431109,149.44,149.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189643833,6.6907,149.43,149.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189644039,5.25431109,149.44,149.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189644432,0.04704959,149.42,149.4,6.74283751]
["bitfinex-derivatives","SOLF0:USTF0",1750189644631,0.04704959,149.42,149.4,0.05143751]
["bitfinex-derivatives","SOLF0:USTF0",1750189645130,0.04704959,149.42,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750189645329,0.04704959,149.42,149.4,0.05143751]
["bitfinex-derivatives","SOLF0:USTF0",1750189645540,0.04704959,149.42,149.4,6.74313751]
["bitfinex-derivatives","SOLF0:USTF0",1750189646535,0.04704959,149.42,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750189646934,0.04704959,149.42,149.4,0.05143751]
["bitfinex-derivatives","SOLF0:USTF0",1750189647933,0.04704959,149.42,149.4,6.74293751]
["bitfinex-derivatives","SOLF0:USTF0",1750189648340,0.04704959,149.42,149.4,0.05143751]
["bitfinex-derivatives","SOLF0:USTF0",1750189648542,0.04704959,149.42,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750189650637,0.04704959,149.42,149.4,0.05143751]
["bitfinex-derivatives","SOLF0:USTF0",1750189651742,0.04704959,149.42,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750189653441,0.04704959,149.42,149.4,0.05143751]
["bitfinex-derivatives","SOLF0:USTF0",1750189654246,0.04704959,149.42,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750189656137,0.04704959,149.42,149.41,11.79915621]
["bitfinex-derivatives","SOLF0:USTF0",1750189656738,4.959e-05,149.42,149.41,11.79915621]
["bitfinex-derivatives","SOLF0:USTF0",1750189656946,35.58,149.52,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750189657254,6.6879,149.49,149.45,40.68795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189657439,5.10795621,149.51,149.45,40.68795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189657944,0.04804221,149.49,149.47,0.045004]
["bitfinex-derivatives","SOLF0:USTF0",1750189658135,5.15599842,149.49,149.47,0.045004]
["bitfinex-derivatives","SOLF0:USTF0",1750189658538,6.6881,149.48,149.47,0.045004]
["bitfinex-derivatives","SOLF0:USTF0",1750189660651,6.73584221,149.49,149.47,0.045004]
["bitfinex-derivatives","SOLF0:USTF0",1750189660850,0.04804221,149.49,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750189661051,4.221e-05,149.49,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750189661548,6.6848,149.56,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750189661847,5.10795621,149.58,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750189661848,5.10795621,149.58,149.51,40.68795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189662037,6.6846,149.56,149.51,40.68795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189662236,5.10795621,149.58,149.51,40.68795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189662438,5.10795621,149.56,149.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750189662748,0.05010214,149.55,149.52,5.15187661]
["bitfinex-derivatives","SOLF0:USTF0",1750189662947,0.05010214,149.55,149.52,0.0439204]
["bitfinex-derivatives","SOLF0:USTF0",1750189663144,6.73540214,149.55,149.52,0.0439204]
["bitfinex-derivatives","SOLF0:USTF0",1750189663346,0.05010214,149.55,149.52,0.0439204]
["bitfinex-derivatives","SOLF0:USTF0",1750189664452,6.73520214,149.55,149.52,0.0439204]
["bitfinex-derivatives","SOLF0:USTF0",1750189664649,0.05010214,149.55,149.53,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189665048,2.2798,149.63,149.53,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189665255,2.2798,149.63,149.58,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189665453,6.6835,149.59,149.57,5.10795621]
["bitfinex-derivatives","SOLF0:USTF0",1750189665952,0.05129767,149.59,149.57,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750189666548,6.6836,149.58,149.57,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750189669152,6.73459767,149.59,149.57,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750189670066,0.05129767,149.59,149.57,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750189670664,0.05129767,149.59,149.57,6.72846214]
["bitfinex-derivatives","SOLF0:USTF0",1750189670857,0.05129767,149.59,149.57,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750189671053,0.05129767,149.59,149.57,35.60446214]
["bitfinex-derivatives","SOLF0:USTF0",1750189671956,0.05129767,149.59,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750189674467,0.05129767,149.59,149.58,15.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1750189678158,6.68,149.67,149.58,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189678358,4.4744,149.68,149.61,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189678564,4.4744,149.68,149.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750189679160,0.04443903,149.66,149.64,0.04411906]
["bitfinex-derivatives","SOLF0:USTF0",1750189679361,6.72483903,149.66,149.64,0.04411906]
["bitfinex-derivatives","SOLF0:USTF0",1750189679869,0.04443903,149.66,149.64,0.04411906]
["bitfinex-derivatives","SOLF0:USTF0",1750189680856,0.04443903,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750189683569,0.04443903,149.66,149.64,0.04411906]
["bitfinex-derivatives","SOLF0:USTF0",1750189683780,8.72416219,149.65,149.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750189684070,8.72416219,149.62,149.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750189684369,8.72416219,149.6,149.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750189684557,6.6836,149.58,149.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750189684958,6.6841,149.57,149.56,0.0508702]
["bitfinex-derivatives","SOLF0:USTF0",1750189685676,10.98796219,149.58,149.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750189685859,8.72416219,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1750189686059,6.6857,149.54,149.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750189686669,6.73168988,149.54,149.51,35.74375831]
["bitfinex-derivatives","SOLF0:USTF0",1750189686871,0.04598988,149.54,149.51,35.74375831]
["bitfinex-derivatives","SOLF0:USTF0",1750189688369,8.77015207,149.54,149.51,0.04375831]
["bitfinex-derivatives","SOLF0:USTF0",1750189692870,6.6862,149.53,149.51,0.04375831]
["bitfinex-derivatives","SOLF0:USTF0",1750189693881,6.6863,149.52,149.51,0.04375831]
["bitfinex-derivatives","SOLF0:USTF0",1750189694982,15.41046219,149.52,149.51,0.04375831]
["bitfinex-derivatives","SOLF0:USTF0",1750189696184,6.687,149.51,149.48,42.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750189696484,8.72416219,149.52,149.48,42.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750189697077,6.6871,149.51,149.48,42.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750189697281,6.7357475,149.51,149.48,42.43696709]
["bitfinex-derivatives","SOLF0:USTF0",1750189697975,0.0486475,149.51,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750189698179,0.0486475,149.51,149.48,35.74916709]
["bitfinex-derivatives","SOLF0:USTF0",1750189698882,8.72416219,149.5,149.48,0.04916709]
["bitfinex-derivatives","SOLF0:USTF0",1750189699077,2.1411,149.49,149.42,613.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189699279,6.6888,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750189699487,10.86526219,149.49,149.42,613.12]
["bitfinex-derivatives","SOLF0:USTF0",1750189699787,6.6887,149.47,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750189699987,6.73813027,149.47,149.44,6.7354513]
["bitfinex-derivatives","SOLF0:USTF0",1750189700482,0.04943027,149.47,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1750189700674,0.04943027,149.47,149.46,42.409]
["bitfinex-derivatives","SOLF0:USTF0",1750189701590,0.00560486,149.47,149.46,42.409]
["bitfinex-derivatives","SOLF0:USTF0",1750189702381,8.8269,149.54,149.46,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750189702684,6.6858,149.54,149.48,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189702883,2.1435,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750189702884,6.6849,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750189703383,6.72864674,149.56,149.53,6.72803593]
["bitfinex-derivatives","SOLF0:USTF0",1750189703691,6.6851,149.55,149.53,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1750189703980,0.04374674,149.56,149.53,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1750189704287,0.04374674,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750189704783,6.72854674,149.56,149.53,6.72783593]
["bitfinex-derivatives","SOLF0:USTF0",1750189706086,0.04374674,149.56,149.53,6.72783593]
["bitfinex-derivatives","SOLF0:USTF0",1750189706290,6.685,149.55,149.53,6.72783593]
["bitfinex-derivatives","SOLF0:USTF0",1750189706790,0.04374674,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1750189706989,0.04374674,149.56,149.53,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1750189707384,0.04374674,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750189707784,0.04374674,149.56,149.53,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1750189708090,0.04374674,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1750189712380,46.60026219,149.65,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750189712591,37.8761,149.65,149.57,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189712785,37.8761,149.65,149.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189713096,2.3161,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750189713298,2.3161,149.65,149.59,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189713588,0.04868113,149.63,149.61,0.04476967]
["bitfinex-derivatives","SOLF0:USTF0",1750189714594,0.04868113,149.63,149.61,6.72686967]
["bitfinex-derivatives","SOLF0:USTF0",1750189715094,0.04868113,149.63,149.61,0.04476967]
["bitfinex-derivatives","SOLF0:USTF0",1750189715395,0.04868113,149.63,149.61,6.72686967]
["bitfinex-derivatives","SOLF0:USTF0",1750189716194,6.73028113,149.63,149.61,6.72686967]
["bitfinex-derivatives","SOLF0:USTF0",1750189716493,6.73028113,149.63,149.61,0.04476967]
["bitfinex-derivatives","SOLF0:USTF0",1750189716494,0.04868113,149.63,149.61,0.04476967]
["bitfinex-derivatives","SOLF0:USTF0",1750189716794,0.04868113,149.63,149.52,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750189716795,8.72416219,149.62,149.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750189716996,8.72416219,149.62,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750189717189,6.6836,149.59,149.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750189717395,8.72416219,149.62,149.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750189717693,0.04781798,149.6,149.57,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1750189717895,6.6837,149.58,149.57,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1750189718095,0.04781798,149.6,149.57,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1750189718390,6.6836,149.58,149.57,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1750189720091,6.6834,149.59,149.57,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1750189720291,0.04781798,149.6,149.57,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1750189720693,6.6836,149.58,149.57,0.04485109]
["bitfinex-derivatives","SOLF0:USTF0",1750189723100,6.2575281,149.72,149.57,157.11317547]
["bitfinex-derivatives","SOLF0:USTF0",1750189723306,8.34337081,149.74,149.66,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189723307,5.30158747,149.73,149.66,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189723606,18.55328747,149.74,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750189723801,5.30158747,149.73,149.67,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750189724101,0.04535269,149.71,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1750189724502,0.04535269,149.71,149.69,6.7262965]
["bitfinex-derivatives","SOLF0:USTF0",1750189725411,0.04535269,149.71,149.69,0.0475965]
["bitfinex-derivatives","SOLF0:USTF0",1750189725997,0.04535269,149.71,149.69,6.7259965]
["bitfinex-derivatives","SOLF0:USTF0",1750189727606,6.2575281,149.82,149.7,586.08416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189727806,8.72416219,149.85,149.75,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189728005,4.6563,149.86,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750189728211,4.6563,149.86,149.81,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189728617,6.672,149.84,149.82,0.05121516]
["bitfinex-derivatives","SOLF0:USTF0",1750189728911,0.05135713,149.85,149.82,0.05121516]
["bitfinex-derivatives","SOLF0:USTF0",1750189730300,0.05135713,149.85,149.82,6.72411516]
["bitfinex-derivatives","SOLF0:USTF0",1750189730613,0.05135713,149.85,149.82,0.05121516]
["bitfinex-derivatives","SOLF0:USTF0",1750189730810,6.72325713,149.85,149.82,0.05121516]
["bitfinex-derivatives","SOLF0:USTF0",1750189731106,0.05135713,149.85,149.82,0.05121516]
["bitfinex-derivatives","SOLF0:USTF0",1750189731703,6.72315713,149.85,149.82,0.05121516]
["bitfinex-derivatives","SOLF0:USTF0",1750189731899,0.05135713,149.85,149.82,0.05121516]
["bitfinex-derivatives","SOLF0:USTF0",1750189732307,0.05135713,149.85,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750189732504,2.2293,149.93,149.83,44.24416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189732803,2.1145,149.95,149.89,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189733406,37.7293,149.98,149.91,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189733407,2.2293,149.98,149.91,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189733612,0.04274268,149.96,149.93,0.04449747]
["bitfinex-derivatives","SOLF0:USTF0",1750189736399,0.04274268,149.96,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750189737301,5.09786328,150.1,149.95,15.38416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189737514,5.09786328,150.1,150.01,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189737515,6.5717,150.09,150.01,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189737704,6.6615,150.08,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750189737909,6.5717,150.09,150.01,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189738321,0.04348664,150.07,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750189738514,0.04348664,150.07,150.03,8.77166225]
["bitfinex-derivatives","SOLF0:USTF0",1750189738515,0.04348664,150.07,150.03,0.04750006]
["bitfinex-derivatives","SOLF0:USTF0",1750189739111,0.04348664,150.07,150.03,6.71100006]
["bitfinex-derivatives","SOLF0:USTF0",1750189739311,0.04348664,150.07,150.03,0.04750006]
["bitfinex-derivatives","SOLF0:USTF0",1750189739706,8.72416219,150.05,150.03,0.04750006]
["bitfinex-derivatives","SOLF0:USTF0",1750189739907,8.72416219,150.03,149.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750189740813,0.05051776,150.02,150.0,8.72416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189741114,0.04872494,150.03,150.01,44.20416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189741310,6.5717,150.09,150.01,44.20416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189741311,0.05117464,150.04,150.01,44.20416219]
["bitfinex-derivatives","SOLF0:USTF0",1750189741918,0.05117464,150.04,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750189742104,0.05117464,150.04,150.03,15.38776219]
["bitfinex-derivatives","SOLF0:USTF0",1750189742309,0.00367458,150.04,150.03,15.38776219]
["bitfinex-derivatives","SOLF0:USTF0",1750189742620,5.09786328,150.1,150.03,24.10832438]
["bitfinex-derivatives","SOLF0:USTF0",1750189742813,5.09786328,150.1,150.09,14.74376657]
["bitfinex-derivatives","SOLF0:USTF0",1750189743006,14.74376657,150.2,150.09,50.90376657]
["bitfinex-derivatives","SOLF0:USTF0",1750189743210,6.6473,150.21,150.13,14.74376657]
["bitfinex-derivatives","SOLF0:USTF0",1750189743416,6.6473,150.21,150.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750189743417,0.04848646,150.19,150.15,0.04996016]
["bitfinex-derivatives","SOLF0:USTF0",1750189744214,0.04848646,150.19,150.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750189745215,6.6574,150.17,150.15,0.04996016]
["bitfinex-derivatives","SOLF0:USTF0",1750189745409,0.04848646,150.19,150.15,0.04996016]
["bitfinex-derivatives","SOLF0:USTF0",1750189745410,14.79225303,150.19,150.15,0.04996016]
["bitfinex-derivatives","SOLF0:USTF0",1750189745606,4.4736,150.18,150.15,0.04996016]
["bitfinex-derivatives","SOLF0:USTF0",1750189745808,6.6578,150.16,150.15,0.04996016]
["bitfinex-derivatives","SOLF0:USTF0",1750189746120,14.74376657,150.17,150.1,42.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750189746515,6.6586,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750189746816,4.4736,150.18,150.1,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750189747116,0.04608627,150.16,150.12,0.04737524]
["bitfinex-derivatives","SOLF0:USTF0",1750189747314,14.74376657,150.15,150.12,0.04737524]
["bitfinex-derivatives","SOLF0:USTF0",1750189747821,14.74376657,150.13,150.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750189748122,36.18608627,150.16,150.05,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750189748123,14.74376657,150.11,150.05,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750189748317,14.74376657,150.11,150.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750189748617,0.0437261,150.09,150.06,0.04677698]
["bitfinex-derivatives","SOLF0:USTF0",1750189748813,0.0437261,150.09,150.06,6.70877698]
["bitfinex-derivatives","SOLF0:USTF0",1750189749513,6.7047261,150.09,150.06,0.04677698]
["bitfinex-derivatives","SOLF0:USTF0",1750189749719,0.0437261,150.09,150.06,0.04677698]
["bitfinex-derivatives","SOLF0:USTF0",1750189751112,0.0437261,150.09,150.06,14.79054355]
["bitfinex-derivatives","SOLF0:USTF0",1750189751317,0.0437261,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750189751616,0.0437261,150.09,150.08,57.52516657]
["bitfinex-derivatives","SOLF0:USTF0",1750189752015,2.1016,150.17,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750189752420,6.6582,150.16,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750189752718,2.1016,150.17,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750189753020,6.6583,150.15,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189753214,0.04222745,150.16,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189754924,6.6592,150.13,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189755121,0.04222745,150.16,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189755918,6.6592,150.13,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189756123,0.04222745,150.16,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189756818,6.6592,150.13,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189757034,0.04222745,150.16,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189757224,6.6586,150.15,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189757624,0.04222745,150.16,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189757826,6.6585,150.15,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189758026,0.04222745,150.16,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189758723,0.04222745,150.16,150.13,50.86376657]
["bitfinex-derivatives","SOLF0:USTF0",1750189759224,0.04222745,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750189759728,0.04222745,150.16,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189760520,14.74376657,150.15,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189760726,14.74376657,150.13,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189760927,21.40296657,150.13,150.12,0.04529966]
["bitfinex-derivatives","SOLF0:USTF0",1750189761128,14.74376657,150.13,150.07,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189761327,14.74376657,150.1,150.07,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189761627,14.74376657,150.1,150.02,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189762028,0.04884316,150.08,150.04,0.04674686]
["bitfinex-derivatives","SOLF0:USTF0",1750189762528,0.04884316,150.08,150.04,6.70984686]
["bitfinex-derivatives","SOLF0:USTF0",1750189762730,0.04884316,150.08,150.04,0.04674686]
["bitfinex-derivatives","SOLF0:USTF0",1750189763234,0.04884316,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750189763431,0.04884316,150.08,150.06,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189763627,0.04884316,150.08,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750189764025,8.8726,150.14,150.08,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1750189764231,2.2135,150.14,150.06,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189764627,6.6593,150.13,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750189765130,0.04659869,150.12,150.09,0.04768848]
["bitfinex-derivatives","SOLF0:USTF0",1750189765333,0.04659869,150.12,150.09,6.70848848]
["bitfinex-derivatives","SOLF0:USTF0",1750189765836,0.04659869,150.12,150.09,0.04768848]
["bitfinex-derivatives","SOLF0:USTF0",1750189766038,0.04659869,150.12,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750189766530,0.04659869,150.12,150.09,6.70838848]
["bitfinex-derivatives","SOLF0:USTF0",1750189767031,0.04659869,150.12,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750189769138,6.6566,150.19,150.1,52.42376657]
["bitfinex-derivatives","SOLF0:USTF0",1750189770027,0.04489404,150.16,150.13,0.04734537]
["bitfinex-derivatives","SOLF0:USTF0",1750189770228,0.04489404,150.16,150.14,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189770837,0.04489404,150.16,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750189771032,89.65892632,150.25,150.14,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189771239,14.74376657,150.28,150.17,14.74376657]
["bitfinex-derivatives","SOLF0:USTF0",1750189771433,5.39094929,150.27,150.18,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189772240,0.04284372,150.24,150.21,0.04239732]
["bitfinex-derivatives","SOLF0:USTF0",1750189772836,6.69724372,150.24,150.21,0.04239732]
["bitfinex-derivatives","SOLF0:USTF0",1750189773036,0.04284372,150.24,150.21,0.04239732]
["bitfinex-derivatives","SOLF0:USTF0",1750189774041,0.04284372,150.24,150.22,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189774241,0.04284372,150.24,150.22,44.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750189775145,0.04284372,150.24,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750189775541,0.04284372,150.24,150.22,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189775940,6.69724372,150.24,150.22,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189776244,0.04284372,150.24,150.22,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750189776642,0.04284372,150.24,150.22,44.335]
["bitfinex-derivatives","SOLF0:USTF0",1750189777033,5.4683368,150.24,150.22,44.335]
["bitfinex-derivatives","SOLF0:USTF0",1750189777235,5.42541694,150.27,150.23,6.81329649]
["bitfinex-derivatives","SOLF0:USTF0",1750189777434,5.43350454,150.26,150.24,6.81329649]
["bitfinex-derivatives","SOLF0:USTF0",1750189777647,5.99400741,150.3,150.25,6.81329649]
["bitfinex-derivatives","SOLF0:USTF0",1750189777648,12.64580741,150.3,150.25,6.81329649]
["bitfinex-derivatives","SOLF0:USTF0",1750189777842,5.43339212,150.29,150.26,6.81329649]
["bitfinex-derivatives","SOLF0:USTF0",1750189778040,5.43339212,150.28,150.27,6.81329649]
["bitfinex-derivatives","SOLF0:USTF0",1750189779534,5.43339212,150.28,150.27,13.46629649]
["bitfinex-derivatives","SOLF0:USTF0",1750189780242,5.99400741,150.33,150.27,6.81329649]
["bitfinex-derivatives","SOLF0:USTF0",1750189780439,5.05066083,150.34,150.31,14.74376657]
["bitfinex-derivatives","SOLF0:USTF0",1750189780638,5.05066083,150.34,150.32,6.83174022]
["bitfinex-derivatives","SOLF0:USTF0",1750189780943,5.43463793,150.33,150.3,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750189781147,5.05066083,150.34,150.31,6.84379609]
["bitfinex-derivatives","SOLF0:USTF0",1750189781339,5.05066083,150.34,150.32,6.84292598]
["bitfinex-derivatives","SOLF0:USTF0",1750189781340,5.10067144,150.34,150.32,6.84292598]
["bitfinex-derivatives","SOLF0:USTF0",1750189781543,5.4343113,150.33,150.31,0.04850132]
["bitfinex-derivatives","SOLF0:USTF0",1750189781744,5.4343113,150.32,150.31,6.69970132]
["bitfinex-derivatives","SOLF0:USTF0",1750189782544,5.10067144,150.34,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750189782844,5.43315461,150.33,150.31,0.04850132]
["bitfinex-derivatives","SOLF0:USTF0",1750189783047,5.10067144,150.34,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750189783247,5.10067144,150.34,150.31,0.04850132]
["bitfinex-derivatives","SOLF0:USTF0",1750189783934,5.10067144,150.34,150.32,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750189784742,58.78496657,150.42,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750189784944,6.4012,150.42,150.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750189785138,2.1536,150.42,150.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750189785337,8.8002,150.42,150.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750189785743,14.78985018,150.41,150.37,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1750189785943,14.74376657,150.39,150.32,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750189786140,14.74376657,150.37,150.32,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750189786437,6.6497,150.35,150.32,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750189786644,2.2542,150.38,150.32,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750189786951,0.04373052,150.37,150.33,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1750189787149,6.6501,150.34,150.33,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1750189799470,0.04373052,150.37,150.33,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1750189800267,5.51601383,150.37,150.33,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189800468,0.04373052,150.37,150.34,173.42]
["bitfinex-derivatives","SOLF0:USTF0",1750189800663,0.04373052,150.37,150.33,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189801372,15.2918213,150.34,150.33,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750189801673,14.11480785,150.34,150.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189801876,8.6419213,150.27,150.22,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189802065,8.6419213,150.25,150.16,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750189802275,51.95555924,150.3,150.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189802573,8.65440085,150.24,150.22,0.04220004]
["bitfinex-derivatives","SOLF0:USTF0",1750189802769,8.65440085,150.24,150.14,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189802974,8.65440085,150.18,150.11,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189803274,45.85440085,150.21,150.12,8.65440085]
["bitfinex-derivatives","SOLF0:USTF0",1750189803480,8.65440085,150.2,150.11,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189803673,8.65440085,150.2,150.14,0.04682305]
["bitfinex-derivatives","SOLF0:USTF0",1750189803674,0.04738114,150.17,150.14,0.04682305]
["bitfinex-derivatives","SOLF0:USTF0",1750189803867,6.6583,150.15,150.14,0.04682305]
["bitfinex-derivatives","SOLF0:USTF0",1750189804066,0.04738114,150.17,150.14,0.04682305]
["bitfinex-derivatives","SOLF0:USTF0",1750189804281,2.1485,150.25,150.16,8.65440085]
["bitfinex-derivatives","SOLF0:USTF0",1750189804487,6.6548,150.23,150.19,15.31050085]
["bitfinex-derivatives","SOLF0:USTF0",1750189804679,5.4802323,150.24,150.18,8.65440085]
["bitfinex-derivatives","SOLF0:USTF0",1750189804867,7.6287323,150.25,150.16,14.73195777]
["bitfinex-derivatives","SOLF0:USTF0",1750189805072,5.4802323,150.24,150.16,14.73195777]
["bitfinex-derivatives","SOLF0:USTF0",1750189805373,0.05078633,150.22,150.18,0.04311276]
["bitfinex-derivatives","SOLF0:USTF0",1750189805972,0.05078633,150.22,150.18,14.77507053]
["bitfinex-derivatives","SOLF0:USTF0",1750189806575,0.05078633,150.22,150.19,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750189806970,0.05078633,150.22,150.2,14.73195777]
["bitfinex-derivatives","SOLF0:USTF0",1750189807176,2.1921,150.28,150.2,14.73195777]
["bitfinex-derivatives","SOLF0:USTF0",1750189807379,6.6534,150.26,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750189807981,6.6534,150.26,150.19,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750189807982,2.1921,150.28,150.19,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750189808178,0.04536467,150.25,150.22,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1750189808978,0.04536467,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750189809173,0.04536467,150.25,150.22,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1750189810675,6.6546,150.24,150.22,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1750189811280,6.6547,150.23,150.22,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1750189812486,12.13560172,150.24,150.22,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1750189812685,0.04536467,150.25,150.22,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1750189813087,6.6544,150.24,150.22,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1750189814881,0.04536467,150.25,150.22,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1750189815287,6.69936467,150.25,150.22,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1750189815984,6.6545,150.24,150.22,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1750189816687,6.6547,150.23,150.22,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1750189819188,20.22155573,150.23,150.16,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750189819393,5.48959796,150.22,150.16,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750189819694,6.6568,150.19,150.16,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750189819887,14.73195777,150.21,150.16,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750189820189,5.524316,150.2,150.17,0.04551738]
["bitfinex-derivatives","SOLF0:USTF0",1750189820390,0.04406543,150.2,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750189820589,5.46846808,150.26,150.19,14.73195777]
["bitfinex-derivatives","SOLF0:USTF0",1750189820892,5.46846808,150.27,150.22,14.73195777]
["bitfinex-derivatives","SOLF0:USTF0",1750189821086,2.1921,150.28,150.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750189821392,7.66056808,150.28,150.22,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750189821594,0.04210603,150.27,150.23,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1750189821785,6.6543,150.24,150.23,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1750189822696,6.654,150.25,150.23,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1750189822996,0.04210603,150.27,150.23,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1750189823195,0.04210603,150.27,150.23,6.70526688]
["bitfinex-derivatives","SOLF0:USTF0",1750189823386,0.04210603,150.27,150.23,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1750189823695,6.6549,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750189823890,5.46824864,150.26,150.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750189824398,19.31275777,150.25,150.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750189824692,19.31275777,150.25,150.15,14.73195777]
["bitfinex-derivatives","SOLF0:USTF0",1750189824693,6.6561,150.2,150.19,0.04474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189824891,0.0426192,150.23,150.19,0.04474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189825296,6.6561,150.2,150.19,0.04474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189825593,0.0426192,150.23,150.19,0.04474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189826287,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189826490,0.0426192,150.23,150.19,52.39670653]
["bitfinex-derivatives","SOLF0:USTF0",1750189826689,0.0426192,150.23,150.21,14.73195777]
["bitfinex-derivatives","SOLF0:USTF0",1750189826886,0.0426192,150.23,150.22,15.30260447]
["bitfinex-derivatives","SOLF0:USTF0",1750189827884,0.0426192,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750189828083,0.0426192,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750189828386,0.0426192,150.23,150.2,8.64740447]
["bitfinex-derivatives","SOLF0:USTF0",1750189828589,0.0426192,150.23,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750189828894,0.0426192,150.23,150.19,39.82714876]
["bitfinex-derivatives","SOLF0:USTF0",1750189829292,0.0426192,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750189829488,0.0426192,150.23,150.19,39.82714876]
["bitfinex-derivatives","SOLF0:USTF0",1750189829688,0.0426192,150.23,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750189830397,0.0426192,150.23,150.2,14.72900302]
["bitfinex-derivatives","SOLF0:USTF0",1750189830599,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189830792,6.6975192,150.23,150.19,44.32104876]
["bitfinex-derivatives","SOLF0:USTF0",1750189831091,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189831296,0.0426192,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750189831589,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189831993,0.0426192,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750189832292,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189832490,0.0426192,150.23,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750189833189,0.0426192,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750189834197,0.0426192,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750189834396,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189834793,0.0426192,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750189835700,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189836298,0.0426192,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750189836493,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189836688,0.0426192,150.23,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750189836887,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189837084,6.6976192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189837296,0.0426192,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750189837491,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189837889,0.0426192,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1750189838097,0.0426192,150.23,150.2,14.72900302]
["bitfinex-derivatives","SOLF0:USTF0",1750189839095,0.0426192,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750189840894,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189841400,6.6976192,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750189841596,0.0426192,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750189842201,0.0426192,150.23,150.2,14.72900302]
["bitfinex-derivatives","SOLF0:USTF0",1750189842592,0.0426192,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750189842996,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189843203,0.0426192,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750189843504,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189843806,0.0426192,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750189844208,0.0426192,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750189844404,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189844899,0.0426192,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750189845703,0.0426192,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750189849407,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189850313,5.54008218,150.22,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189850513,0.0426192,150.23,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189850903,0.0426192,150.23,150.2,8.64954616]
["bitfinex-derivatives","SOLF0:USTF0",1750189851613,0.0426192,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750189852017,0.0426192,150.23,150.19,46.31429492]
["bitfinex-derivatives","SOLF0:USTF0",1750189852321,6.6976192,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1750189853118,0.0426192,150.23,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750189856618,6.6974192,150.23,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750189857211,0.0426192,150.23,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750189857917,0.0426192,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750189858226,5.58372837,150.23,150.19,46.31429492]
["bitfinex-derivatives","SOLF0:USTF0",1750189858520,0.0426192,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750189859423,6.6974192,150.23,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750189859618,0.0426192,150.23,150.19,52.97069492]
["bitfinex-derivatives","SOLF0:USTF0",1750189859820,5.53827281,150.22,150.19,37.66474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189860029,0.0426192,150.23,150.19,46.31429492]
["bitfinex-derivatives","SOLF0:USTF0",1750189860216,0.0426192,150.23,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750189860728,0.0426192,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750189861022,5.53825546,150.22,150.19,0.04474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189861220,0.0426192,150.23,150.2,8.64954616]
["bitfinex-derivatives","SOLF0:USTF0",1750189861423,0.0426192,150.23,150.19,0.04474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189861616,5.53833769,150.22,150.19,0.04474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189861819,0.0426192,150.23,150.19,0.04474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189861820,5.53833769,150.21,150.19,0.04474876]
["bitfinex-derivatives","SOLF0:USTF0",1750189862020,5.53833769,150.2,150.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750189862323,5.53833769,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750189862525,6.6558,150.21,150.16,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189862820,5.53778881,150.2,150.16,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189863028,6.70259631,150.2,150.16,8.70895984]
["bitfinex-derivatives","SOLF0:USTF0",1750189863330,5.53779706,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750189863524,6.70259631,150.2,150.16,8.70895984]
["bitfinex-derivatives","SOLF0:USTF0",1750189863719,5.54950513,150.19,150.16,8.70895984]
["bitfinex-derivatives","SOLF0:USTF0",1750189863919,6.6566,150.19,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189864116,5.53322784,150.18,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189864322,6.21423377,150.2,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189864323,5.53322784,150.17,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189864526,12.19062784,150.17,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189865324,0.04639631,150.2,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189865625,0.04639631,150.2,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750189865826,0.04639631,150.2,150.16,37.62933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189866323,6.6574,150.17,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189866521,12.18605323,150.17,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189867123,5.52865323,150.17,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189868227,6.6571,150.18,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189869235,2.1461,150.19,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189869427,5.51652869,150.18,150.16,6.70693992]
["bitfinex-derivatives","SOLF0:USTF0",1750189869630,2.1461,150.19,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189870226,5.51662407,150.18,150.16,0.04933992]
["bitfinex-derivatives","SOLF0:USTF0",1750189870433,10.80571992,150.19,150.12,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750189870434,6.6584,150.15,150.12,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750189870625,4.4407,150.18,150.12,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750189870822,5.51600074,150.17,150.12,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750189871022,6.6575,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750189871233,4.4407,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750189871433,5.51421441,150.17,150.15,6.70348762]
["bitfinex-derivatives","SOLF0:USTF0",1750189871627,5.51421441,150.17,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750189871834,0.04224866,150.18,150.15,0.04518762]
["bitfinex-derivatives","SOLF0:USTF0",1750189872032,5.55571647,150.18,150.15,0.04518762]
["bitfinex-derivatives","SOLF0:USTF0",1750189872736,0.04224866,150.18,150.15,0.04518762]
["bitfinex-derivatives","SOLF0:USTF0",1750189873034,6.69944866,150.18,150.15,0.04518762]
["bitfinex-derivatives","SOLF0:USTF0",1750189874436,0.04224866,150.18,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750189875229,0.04224866,150.18,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750189876433,2.2261,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1750189876640,5.50987738,150.23,150.2,46.25961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189876831,2.2261,150.29,150.22,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189877141,6.6537,150.26,150.21,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189877332,5.50827494,150.27,150.21,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189877533,0.04566318,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750189877734,0.04566318,150.26,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189878134,5.5536635,150.26,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189878335,0.04566318,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750189879234,6.69916318,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750189879433,5.50835688,150.25,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189879630,5.50835688,150.24,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189879835,5.50835688,150.25,150.22,8.70943698]
["bitfinex-derivatives","SOLF0:USTF0",1750189880332,5.55402006,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750189880533,6.69916318,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750189880842,6.69916318,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750189881143,0.04566318,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750189881730,5.58280761,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750189881941,0.04566318,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750189882136,0.04566318,150.26,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189882336,5.53705287,150.25,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189882537,6.6547,150.23,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189883244,6.6545,150.24,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189883540,4.33546318,150.26,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189883742,5.53691445,150.25,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189884542,4.33546318,150.26,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189884739,5.53749896,150.25,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189885043,4.33546318,150.26,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189885240,6.6545,150.24,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189885541,4.33546318,150.26,150.22,6.70501706]
["bitfinex-derivatives","SOLF0:USTF0",1750189885736,0.04566318,150.26,150.23,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189885938,0.04566318,150.26,150.23,45.73961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189886933,0.04566318,150.26,150.25,15.31351992]
["bitfinex-derivatives","SOLF0:USTF0",1750189887745,0.04566318,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750189890445,0.04566318,150.26,150.23,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750189890751,6.6541,150.25,150.23,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750189891148,0.04566318,150.26,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189891344,6.6546,150.24,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189891541,8.65961992,150.25,150.22,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1750189891854,6.6565,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750189892050,8.65961992,150.23,150.14,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750189892247,5.54384037,150.22,150.14,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750189892448,14.20346029,150.21,150.14,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750189892650,8.70497492,150.19,150.16,0.04734993]
["bitfinex-derivatives","SOLF0:USTF0",1750189893247,6.6574,150.17,150.16,0.04734993]
["bitfinex-derivatives","SOLF0:USTF0",1750189894353,6.6572,150.18,150.16,0.04734993]
["bitfinex-derivatives","SOLF0:USTF0",1750189895855,6.702055,150.19,150.16,6.70514993]
["bitfinex-derivatives","SOLF0:USTF0",1750189896244,0.045355,150.19,150.16,6.70514993]
["bitfinex-derivatives","SOLF0:USTF0",1750189896446,6.702055,150.19,150.16,6.70514993]
["bitfinex-derivatives","SOLF0:USTF0",1750189896955,6.657,150.18,150.16,6.70514993]
["bitfinex-derivatives","SOLF0:USTF0",1750189897554,0.045355,150.19,150.16,0.04734993]
["bitfinex-derivatives","SOLF0:USTF0",1750189898150,0.045355,150.19,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1750189898348,43.26783746,150.27,150.18,45.75961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189898548,5.54988044,150.26,150.2,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189898755,12.20388044,150.25,150.2,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189899051,6.4959,150.28,150.2,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189899258,5.51919031,150.27,150.2,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189899448,0.04765036,150.25,150.22,0.04488758]
["bitfinex-derivatives","SOLF0:USTF0",1750189900149,6.70155036,150.25,150.22,6.69978758]
["bitfinex-derivatives","SOLF0:USTF0",1750189900957,0.04765036,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750189901261,0.04765036,150.25,150.22,0.04488758]
["bitfinex-derivatives","SOLF0:USTF0",1750189901653,6.70165036,150.25,150.22,6.69978758]
["bitfinex-derivatives","SOLF0:USTF0",1750189903049,0.04765036,150.25,150.22,0.04488758]
["bitfinex-derivatives","SOLF0:USTF0",1750189903460,5.56642284,150.25,150.22,0.04488758]
["bitfinex-derivatives","SOLF0:USTF0",1750189903656,6.6548,150.23,150.22,0.04488758]
["bitfinex-derivatives","SOLF0:USTF0",1750189905467,5.51877248,150.23,150.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750189906453,6.6559,150.21,150.19,0.04596985]
["bitfinex-derivatives","SOLF0:USTF0",1750189906859,0.04248145,150.22,150.19,0.04596985]
["bitfinex-derivatives","SOLF0:USTF0",1750189907061,6.6561,150.2,150.19,0.04596985]
["bitfinex-derivatives","SOLF0:USTF0",1750189908677,6.6558,150.21,150.19,0.04596985]
["bitfinex-derivatives","SOLF0:USTF0",1750189908973,0.04248145,150.22,150.19,8.70558977]
["bitfinex-derivatives","SOLF0:USTF0",1750189909176,0.04248145,150.22,150.21,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189909378,12.17452411,150.26,150.21,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189909577,12.17452411,150.26,150.22,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750189909578,5.52082411,150.25,150.22,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750189909870,6.6537,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750189910077,6.6537,150.26,150.23,15.31431992]
["bitfinex-derivatives","SOLF0:USTF0",1750189910280,5.52088699,150.26,150.25,15.31351992]
["bitfinex-derivatives","SOLF0:USTF0",1750189910463,0.04292043,150.27,150.25,8.65961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189910667,0.05022249,150.28,150.26,45.75961992]
["bitfinex-derivatives","SOLF0:USTF0",1750189910862,6.6509,150.32,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750189911169,0.04836332,150.32,150.29,0.05023475]
["bitfinex-derivatives","SOLF0:USTF0",1750189911366,6.6517,150.3,150.29,0.05023475]
["bitfinex-derivatives","SOLF0:USTF0",1750189912873,124.0,150.29,150.11,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1750189913182,8.64665508,150.26,150.18,8.64665508]
["bitfinex-derivatives","SOLF0:USTF0",1750189913372,2.2788,150.28,150.2,8.64665508]
["bitfinex-derivatives","SOLF0:USTF0",1750189914087,6.654,150.25,150.22,0.04804797]
["bitfinex-derivatives","SOLF0:USTF0",1750189914386,0.04364901,150.26,150.22,0.04804797]
["bitfinex-derivatives","SOLF0:USTF0",1750189914576,6.6548,150.23,150.22,0.04804797]
["bitfinex-derivatives","SOLF0:USTF0",1750189914782,0.04364901,150.26,150.22,0.04804797]
["bitfinex-derivatives","SOLF0:USTF0",1750189915278,6.6548,150.23,150.22,0.04804797]
["bitfinex-derivatives","SOLF0:USTF0",1750189915676,6.6579,150.16,150.11,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1750189915869,8.64665508,150.2,150.1,47.42835508]
["bitfinex-derivatives","SOLF0:USTF0",1750189916069,36.56,150.22,150.14,8.64665508]
["bitfinex-derivatives","SOLF0:USTF0",1750189916275,8.64665508,150.18,150.11,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189916471,8.64665508,150.16,150.11,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189916678,0.04444298,150.15,150.12,0.04568013]
["bitfinex-derivatives","SOLF0:USTF0",1750189916870,6.6592,150.13,150.12,0.04568013]
["bitfinex-derivatives","SOLF0:USTF0",1750189919987,6.661,150.09,150.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189920178,8.66458202,150.12,150.05,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189920385,6.19575945,150.13,150.01,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189920583,8.66458202,150.12,150.04,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189920784,2.3174,150.14,150.06,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189920980,0.05070568,150.12,150.08,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1750189921176,0.0456941,150.12,150.08,0.04521935]
["bitfinex-derivatives","SOLF0:USTF0",1750189921572,0.0456941,150.12,150.1,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189922176,0.0456941,150.12,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750189923286,0.0456941,150.12,150.11,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750189923485,38.7174,150.19,150.11,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189923689,2.1574,150.19,150.14,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189924091,2.1574,150.19,150.14,15.32298202]
["bitfinex-derivatives","SOLF0:USTF0",1750189924290,2.1574,150.19,150.11,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189924291,2.1574,150.19,150.12,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189924490,0.04726094,150.17,150.14,0.04831012]
["bitfinex-derivatives","SOLF0:USTF0",1750189925084,0.04726094,150.17,150.14,6.70661012]
["bitfinex-derivatives","SOLF0:USTF0",1750189925293,0.04726094,150.17,150.14,8.71289214]
["bitfinex-derivatives","SOLF0:USTF0",1750189925785,0.04726094,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750189926994,0.04726094,150.17,150.14,15.37149214]
["bitfinex-derivatives","SOLF0:USTF0",1750189927389,6.6579,150.16,150.14,0.04831012]
["bitfinex-derivatives","SOLF0:USTF0",1750189928090,6.6583,150.15,150.14,0.04831012]
["bitfinex-derivatives","SOLF0:USTF0",1750189928299,8.71184296,150.17,150.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189928502,6.6604,150.11,150.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189928686,8.66458202,150.13,150.04,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189928886,8.66458202,150.11,150.05,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189929082,6.6609,150.1,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1750189929394,0.04802527,150.1,150.06,6.70691547]
["bitfinex-derivatives","SOLF0:USTF0",1750189929899,0.04802527,150.1,150.09,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189930085,0.04802527,150.1,150.09,45.22458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189930291,0.04802527,150.1,150.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189930483,0.04802527,150.1,150.09,51.88558202]
["bitfinex-derivatives","SOLF0:USTF0",1750189930698,7.79813929,150.18,150.09,45.22458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189930995,6.6576,150.17,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750189931196,6.6576,150.17,150.13,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189931397,2.3032,150.18,150.13,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189931696,2.3032,150.18,150.14,0.04488954]
["bitfinex-derivatives","SOLF0:USTF0",1750189931697,0.05076327,150.17,150.14,0.04488954]
["bitfinex-derivatives","SOLF0:USTF0",1750189932198,6.70846327,150.17,150.14,0.04488954]
["bitfinex-derivatives","SOLF0:USTF0",1750189932495,0.05076327,150.17,150.14,0.04488954]
["bitfinex-derivatives","SOLF0:USTF0",1750189932894,6.70826327,150.17,150.14,0.04488954]
["bitfinex-derivatives","SOLF0:USTF0",1750189933295,0.05076327,150.17,150.14,0.04488954]
["bitfinex-derivatives","SOLF0:USTF0",1750189933487,6.6583,150.15,150.14,0.04488954]
["bitfinex-derivatives","SOLF0:USTF0",1750189934992,6.6598,150.12,150.09,179.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750189935202,6.6598,150.12,150.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189935692,8.66458202,150.15,150.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189936000,8.66458202,150.15,150.1,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1750189936001,0.0470968,150.14,150.1,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1750189936593,6.6601,150.11,150.1,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1750189938095,0.0470968,150.14,150.1,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1750189938297,0.0470968,150.14,150.1,46.98764988]
["bitfinex-derivatives","SOLF0:USTF0",1750189938503,0.0470968,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750189938690,0.0470968,150.14,150.1,46.98764988]
["bitfinex-derivatives","SOLF0:USTF0",1750189938888,0.0470968,150.14,150.12,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189939099,0.0470968,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750189942189,0.0470968,150.14,150.1,184.10764988]
["bitfinex-derivatives","SOLF0:USTF0",1750189942594,0.0470968,150.14,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750189943400,0.0470968,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1750189943606,0.0470968,150.14,150.1,184.10764988]
["bitfinex-derivatives","SOLF0:USTF0",1750189943998,6.7057968,150.14,150.1,184.10764988]
["bitfinex-derivatives","SOLF0:USTF0",1750189944506,6.7057968,150.14,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750189945104,6.6593,150.13,150.1,44.98346786]
["bitfinex-derivatives","SOLF0:USTF0",1750189945707,6.7059968,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1750189946104,0.0470968,150.14,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750189946604,12.09729748,150.22,150.12,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189946806,12.09729748,150.22,150.15,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189947100,6.656,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750189947310,4.2806,150.22,150.17,8.66458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189947498,4.2806,150.22,150.16,46.94458202]
["bitfinex-derivatives","SOLF0:USTF0",1750189947697,6.6566,150.19,150.17,6.70853859]
["bitfinex-derivatives","SOLF0:USTF0",1750189947901,0.04835664,150.21,150.17,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1750189948105,8.66458202,150.19,150.17,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1750189948302,6.657,150.18,150.17,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1750189950311,0.04835664,150.21,150.17,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1750189950608,0.04835664,150.21,150.17,6.70843859]
["bitfinex-derivatives","SOLF0:USTF0",1750189950814,0.04835664,150.21,150.17,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1750189951207,6.657,150.18,150.17,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1750189954209,6.6567,150.19,150.17,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1750189954412,0.04835664,150.21,150.17,6.70863859]
["bitfinex-derivatives","SOLF0:USTF0",1750189954799,0.04835664,150.21,150.17,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1750189955405,6.6564,150.2,150.17,6.70843859]
["bitfinex-derivatives","SOLF0:USTF0",1750189955609,0.04835664,150.21,150.17,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1750189956116,0.04835664,150.21,150.17,6.70863859]
["bitfinex-derivatives","SOLF0:USTF0",1750189956314,0.04835664,150.21,150.17,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1750189957415,0.04835664,150.21,150.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189957416,8.66458202,150.19,150.07,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189957607,8.66458202,150.14,150.07,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189957813,6.6606,150.1,150.07,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189958017,8.66458202,150.14,150.07,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189958404,6.6606,150.1,150.09,0.05077835]
["bitfinex-derivatives","SOLF0:USTF0",1750189960315,6.6606,150.1,150.04,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1750189960316,14.15425275,150.1,150.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189960519,8.66458202,150.08,150.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189960817,6.6626,150.06,150.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189961019,2.2245,150.1,150.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750189961315,2.2245,150.1,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189961316,0.04834644,150.09,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189961823,0.04834644,150.09,150.05,14.80599767]
["bitfinex-derivatives","SOLF0:USTF0",1750189964726,0.04834644,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750189965020,0.04834644,150.09,150.05,14.80599767]
["bitfinex-derivatives","SOLF0:USTF0",1750189967022,0.04834644,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750189967421,0.04834644,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750189968316,0.04834644,150.09,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189968824,6.6614,150.08,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189969626,6.6614,150.08,150.05,6.7061705]
["bitfinex-derivatives","SOLF0:USTF0",1750189970308,6.6621,150.07,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189970512,0.04834644,150.09,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189970919,6.662,150.07,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189971620,0.04834644,150.09,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189972316,0.04834644,150.09,150.06,14.76232717]
["bitfinex-derivatives","SOLF0:USTF0",1750189972623,0.04834644,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750189974324,0.04834644,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750189974719,0.04834644,150.09,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189974921,0.04834644,150.09,150.05,6.7061705]
["bitfinex-derivatives","SOLF0:USTF0",1750189975225,6.6621,150.07,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189976229,0.04834644,150.09,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189976721,6.6615,150.08,150.05,6.7061705]
["bitfinex-derivatives","SOLF0:USTF0",1750189976926,6.6615,150.08,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189977326,6.6615,150.08,150.05,6.7062705]
["bitfinex-derivatives","SOLF0:USTF0",1750189978128,6.6619,150.07,150.05,6.7062705]
["bitfinex-derivatives","SOLF0:USTF0",1750189978531,0.04834644,150.09,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189979229,6.6615,150.08,150.05,6.7062705]
["bitfinex-derivatives","SOLF0:USTF0",1750189979426,0.04834644,150.09,150.05,6.7062705]
["bitfinex-derivatives","SOLF0:USTF0",1750189980031,6.662,150.07,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189980229,0.04834644,150.09,150.05,0.0436705]
["bitfinex-derivatives","SOLF0:USTF0",1750189980433,14.76232717,150.07,149.94,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189980723,14.76232717,150.03,149.94,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189980926,14.76232717,149.99,149.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750189981130,4.3734,149.98,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1750189981433,0.0473991,149.97,149.94,0.04686587]
["bitfinex-derivatives","SOLF0:USTF0",1750189981634,6.6672,149.95,149.94,0.04686587]
["bitfinex-derivatives","SOLF0:USTF0",1750189981835,0.0473991,149.97,149.82,575.56]
["bitfinex-derivatives","SOLF0:USTF0",1750189982132,14.76232717,149.94,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750189982526,14.76232717,149.94,149.83,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750189982723,14.76232717,149.92,149.83,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750189982923,8.69495806,149.88,149.86,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1750189983120,8.69495806,149.88,149.8,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750189983325,37.92,149.92,149.8,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750189983521,14.11768694,149.91,149.82,8.69495806]
["bitfinex-derivatives","SOLF0:USTF0",1750189983728,8.69495806,149.91,149.82,8.69495806]
["bitfinex-derivatives","SOLF0:USTF0",1750189983936,8.69495806,149.89,149.8,46.61495806]
["bitfinex-derivatives","SOLF0:USTF0",1750189984126,0.04970326,149.86,149.83,6.69970309]
["bitfinex-derivatives","SOLF0:USTF0",1750189984324,0.04970326,149.86,149.83,0.02730309]
["bitfinex-derivatives","SOLF0:USTF0",1750189985832,0.04970326,149.86,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750189986131,0.04970326,149.86,149.83,0.02730309]
["bitfinex-derivatives","SOLF0:USTF0",1750189986535,0.04970326,149.86,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750189986933,0.04970326,149.86,149.85,20.13257628]
["bitfinex-derivatives","SOLF0:USTF0",1750189988639,0.04970326,149.86,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750189991242,0.04970326,149.86,149.84,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750189991650,0.04970326,149.86,149.84,44.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750189991834,0.04970326,149.86,149.84,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750189993751,0.04970326,149.86,149.83,0.02730309]
["bitfinex-derivatives","SOLF0:USTF0",1750189994137,6.672,149.85,149.83,0.02730309]
["bitfinex-derivatives","SOLF0:USTF0",1750189994836,0.04970326,149.86,149.83,6.69970309]
["bitfinex-derivatives","SOLF0:USTF0",1750189995143,13.46097628,149.85,149.77,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750189995347,15.62407628,149.87,149.77,51.42097628]
["bitfinex-derivatives","SOLF0:USTF0",1750189995547,15.62407628,149.87,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750189995750,15.62407628,149.87,149.77,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750189996050,6.72105589,149.83,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1750189996246,0.04825589,149.83,149.77,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750189996747,13.50923217,149.83,149.77,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750189998140,0.04825589,149.83,149.77,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750189998344,6.6738,149.81,149.77,44.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750189998542,0.04800464,149.8,149.77,44.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750189999238,0.04800464,149.8,149.78,13.46097628]
["bitfinex-derivatives","SOLF0:USTF0",1750189999443,2.1631,149.87,149.79,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1750189999646,2.1631,149.87,149.82,13.46097628]
["bitfinex-derivatives","SOLF0:USTF0",1750190000344,0.0431419,149.86,149.83,0.0427483]
["bitfinex-derivatives","SOLF0:USTF0",1750190001250,6.7144419,149.86,149.83,6.7149483]
["bitfinex-derivatives","SOLF0:USTF0",1750190001436,0.0431419,149.86,149.83,0.0427483]
["bitfinex-derivatives","SOLF0:USTF0",1750190001637,0.0431419,149.86,149.84,13.46097628]
["bitfinex-derivatives","SOLF0:USTF0",1750190002241,0.0431419,149.86,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750190002942,0.0431419,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1750190003147,0.0431419,149.86,149.83,0.0427483]
["bitfinex-derivatives","SOLF0:USTF0",1750190003540,0.0431419,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750190003850,0.0431419,149.86,149.83,0.0427483]
["bitfinex-derivatives","SOLF0:USTF0",1750190004151,0.0431419,149.86,149.84,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750190004643,0.0431419,149.86,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750190004846,0.0431419,149.86,149.84,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190005048,0.0431419,149.86,149.83,0.0427483]
["bitfinex-derivatives","SOLF0:USTF0",1750190005247,0.0431419,149.86,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750190007245,0.0431419,149.86,149.83,8.73411949]
["bitfinex-derivatives","SOLF0:USTF0",1750190007246,0.0431419,149.86,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750190007756,0.0431419,149.86,149.85,15.36297119]
["bitfinex-derivatives","SOLF0:USTF0",1750190008842,0.0431419,149.86,149.83,0.0427483]
["bitfinex-derivatives","SOLF0:USTF0",1750190009041,6.6716,149.85,149.83,0.0427483]
["bitfinex-derivatives","SOLF0:USTF0",1750190009251,0.0431419,149.86,149.83,0.0427483]
["bitfinex-derivatives","SOLF0:USTF0",1750190009552,0.0431419,149.86,149.84,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190010047,39.7155,149.91,149.84,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190010048,2.2955,149.91,149.85,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750190010245,2.2955,149.91,149.87,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190010442,6.67,149.89,149.87,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190010643,6.67,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750190011050,6.71880614,149.89,149.86,6.71423879]
["bitfinex-derivatives","SOLF0:USTF0",1750190011246,6.71880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190011650,6.71880614,149.89,149.86,6.71413879]
["bitfinex-derivatives","SOLF0:USTF0",1750190012454,6.71880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190012455,0.04880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190012845,6.6706,149.88,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190013046,0.04880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190013348,6.6707,149.87,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190014646,0.04880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190014844,0.04880614,149.89,149.87,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190015354,0.04880614,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750190020360,8.74017733,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190021156,6.6707,149.87,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190022255,0.04880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190022658,6.6703,149.88,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190022959,0.04880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190023262,6.6707,149.87,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190023852,0.04880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190024060,5.42716256,149.88,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190024254,5.44167531,149.87,149.86,6.71403879]
["bitfinex-derivatives","SOLF0:USTF0",1750190024458,0.04880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190024858,6.71890614,149.89,149.86,6.71393879]
["bitfinex-derivatives","SOLF0:USTF0",1750190025058,5.44150255,149.88,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190025360,6.6703,149.88,149.86,6.71413879]
["bitfinex-derivatives","SOLF0:USTF0",1750190026053,6.6703,149.88,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190026358,6.71880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190026659,5.42222812,149.88,149.86,6.71413879]
["bitfinex-derivatives","SOLF0:USTF0",1750190026860,6.71880614,149.89,149.86,6.71413879]
["bitfinex-derivatives","SOLF0:USTF0",1750190027159,5.4254252,149.88,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750190027358,0.04880614,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750190027558,0.04880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190027756,0.04880614,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750190028462,0.04880614,149.89,149.86,6.71423879]
["bitfinex-derivatives","SOLF0:USTF0",1750190028660,0.04880614,149.89,149.86,0.04313879]
["bitfinex-derivatives","SOLF0:USTF0",1750190029056,0.04880614,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750190031166,0.04880614,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750190031770,0.04880614,149.89,149.88,15.36167119]
["bitfinex-derivatives","SOLF0:USTF0",1750190033164,2.2735,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750190033358,5.42987835,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750190033670,2.2735,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750190033870,5.42872746,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750190034064,6.6676,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750190034264,6.71310016,149.94,149.92,0.0494008]
["bitfinex-derivatives","SOLF0:USTF0",1750190034469,0.04550016,149.94,149.92,0.0494008]
["bitfinex-derivatives","SOLF0:USTF0",1750190034767,6.6681,149.93,149.92,0.0494008]
["bitfinex-derivatives","SOLF0:USTF0",1750190037963,6.71330016,149.94,149.92,0.0494008]
["bitfinex-derivatives","SOLF0:USTF0",1750190039268,6.6681,149.93,149.92,0.0494008]
["bitfinex-derivatives","SOLF0:USTF0",1750190039467,0.04550016,149.94,149.92,0.0494008]
["bitfinex-derivatives","SOLF0:USTF0",1750190039973,6.71350016,149.94,149.92,0.0494008]
["bitfinex-derivatives","SOLF0:USTF0",1750190040269,8.73687135,149.94,149.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750190040469,8.69137119,149.92,149.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750190040774,6.6698,149.9,149.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750190040969,8.69137119,149.92,149.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750190041168,6.6695,149.9,149.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750190041474,0.04460627,149.9,149.88,37.00780758]
["bitfinex-derivatives","SOLF0:USTF0",1750190042364,6.6698,149.89,149.88,0.04780758]
["bitfinex-derivatives","SOLF0:USTF0",1750190042678,8.73597746,149.9,149.84,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750190042875,0.04460627,149.9,149.84,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750190043070,0.04460627,149.9,149.84,45.65137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190043375,6.6699,149.89,149.84,45.65137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190043569,0.04460627,149.9,149.85,0.0427443]
["bitfinex-derivatives","SOLF0:USTF0",1750190044869,6.10591734,149.98,149.88,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190045171,12.11825971,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750190045375,5.45165971,149.96,149.93,45.65137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190045571,6.667,149.96,149.93,43.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750190045871,0.04222131,149.96,149.93,37.00675024]
["bitfinex-derivatives","SOLF0:USTF0",1750190047172,6.70912131,149.96,149.93,45.69812143]
["bitfinex-derivatives","SOLF0:USTF0",1750190047573,0.04222131,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750190048176,0.04222131,149.96,149.95,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190049770,0.04222131,149.96,149.95,15.35857119]
["bitfinex-derivatives","SOLF0:USTF0",1750190050161,0.04222131,149.96,149.95,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190050371,0.04222131,149.96,149.93,37.00675024]
["bitfinex-derivatives","SOLF0:USTF0",1750190050569,8.7335925,149.96,149.93,0.04675024]
["bitfinex-derivatives","SOLF0:USTF0",1750190050769,6.6676,149.94,149.93,0.04675024]
["bitfinex-derivatives","SOLF0:USTF0",1750190053481,6.6676,149.94,149.9,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190053482,6.6689,149.91,149.9,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190053666,2.2787,149.93,149.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190054274,8.69137119,149.92,149.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190054477,0.05065339,149.9,149.88,0.04060032]
["bitfinex-derivatives","SOLF0:USTF0",1750190055265,6.6699,149.89,149.88,0.04060032]
["bitfinex-derivatives","SOLF0:USTF0",1750190057780,14.12883494,149.89,149.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190057970,8.69137119,149.89,149.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190058179,6.672,149.84,149.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190058482,8.69137119,149.9,149.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190058681,0.04224883,149.88,149.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190058977,0.04224883,149.88,149.84,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190059481,6.6714,149.86,149.84,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190060083,0.04224883,149.88,149.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190061285,6.672,149.84,149.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190062098,6.71712041,149.85,149.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190062287,0.04532041,149.85,149.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190062682,6.672,149.84,149.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190063081,0.04532041,149.85,149.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750190063279,0.04532041,149.85,149.84,15.36337119]
["bitfinex-derivatives","SOLF0:USTF0",1750190063587,2.2787,149.93,149.84,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190063884,2.2787,149.93,149.86,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190064191,4.4739,149.96,149.91,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190064392,6.6684,149.93,149.92,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190068289,6.6685,149.92,149.91,0.04532042]
["bitfinex-derivatives","SOLF0:USTF0",1750190069190,15.35987119,149.92,149.91,0.04532042]
["bitfinex-derivatives","SOLF0:USTF0",1750190069387,14.10051203,149.92,149.86,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190069588,10.89617119,149.92,149.86,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190069895,8.69137119,149.9,149.86,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190070281,6.6707,149.87,149.86,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190076204,0.04271476,149.89,149.86,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190076205,6.6704,149.88,149.86,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190077000,0.04271476,149.89,149.86,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190077001,6.6707,149.87,149.86,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190079000,6.6723,149.84,149.83,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190079802,0.04325502,149.85,149.83,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190080302,0.04325502,149.85,149.84,15.36337119]
["bitfinex-derivatives","SOLF0:USTF0",1750190080694,5.39650956,149.93,149.84,15.37137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190080898,5.39650956,149.93,149.88,15.36137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190080899,6.6685,149.93,149.88,15.36137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190081098,5.39650956,149.94,149.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190081396,8.8256,149.96,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750190081601,0.04229178,149.95,149.93,0.04234186]
["bitfinex-derivatives","SOLF0:USTF0",1750190082114,6.6676,149.94,149.93,0.04234186]
["bitfinex-derivatives","SOLF0:USTF0",1750190082803,6.6692,149.91,149.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190083108,2.1463,149.95,149.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190083408,6.6683,149.93,149.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190083708,0.04765046,149.92,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750190086609,0.00282143,149.92,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750190090509,2.3348,150.01,149.91,582.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190090711,6.6656,149.99,149.92,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750190091018,2.3348,150.01,149.95,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190091207,6.6654,150.0,149.95,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190091405,2.3348,150.01,149.96,6.70913922]
["bitfinex-derivatives","SOLF0:USTF0",1750190091406,0.04348849,149.99,149.96,6.70913922]
["bitfinex-derivatives","SOLF0:USTF0",1750190091912,6.70898849,149.99,149.96,6.70913922]
["bitfinex-derivatives","SOLF0:USTF0",1750190092308,6.70898849,149.99,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750190092513,6.6659,149.98,149.96,0.04263922]
["bitfinex-derivatives","SOLF0:USTF0",1750190093710,6.6663,149.97,149.96,0.04263922]
["bitfinex-derivatives","SOLF0:USTF0",1750190093901,0.04348849,149.99,149.96,0.04263922]
["bitfinex-derivatives","SOLF0:USTF0",1750190094810,6.6662,149.98,149.96,0.04263922]
["bitfinex-derivatives","SOLF0:USTF0",1750190095007,0.04348849,149.99,149.96,0.04263922]
["bitfinex-derivatives","SOLF0:USTF0",1750190095611,8.69137119,149.98,149.96,0.04263922]
["bitfinex-derivatives","SOLF0:USTF0",1750190095913,8.69137119,149.98,149.91,614.46]
["bitfinex-derivatives","SOLF0:USTF0",1750190095914,6.6671,149.95,149.91,614.46]
["bitfinex-derivatives","SOLF0:USTF0",1750190096112,8.69137119,149.96,149.91,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750190096505,2.1596,149.95,149.88,44.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750190096713,6.6697,149.9,149.88,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750190097214,6.6698,149.89,149.88,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750190097515,0.0483782,149.9,149.88,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750190097807,6.6712,149.86,149.84,614.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190098013,6.7147589,149.86,149.84,614.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190098212,6.6716,149.85,149.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750190098401,0.0435589,149.86,149.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750190099005,6.7149589,149.86,149.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750190099212,0.0435589,149.86,149.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750190100215,0.0435589,149.86,149.77,576.12]
["bitfinex-derivatives","SOLF0:USTF0",1750190100515,8.69137119,149.8,149.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750190100710,0.04881561,149.83,149.74,47.03137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190100711,0.04407582,149.79,149.74,47.03137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190101216,0.04407582,149.79,149.76,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190101414,0.04407582,149.79,149.78,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190101601,0.04407582,149.79,149.78,53.70607119]
["bitfinex-derivatives","SOLF0:USTF0",1750190101806,0.04407582,149.79,149.78,182.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750190103108,0.04407582,149.79,149.78,190.94607119]
["bitfinex-derivatives","SOLF0:USTF0",1750190104112,0.04407582,149.79,149.78,182.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750190104520,0.04407582,149.79,149.78,190.94607119]
["bitfinex-derivatives","SOLF0:USTF0",1750190107011,0.04407582,149.79,149.78,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750190107420,0.04407582,149.79,149.74,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190107421,6.71867582,149.79,149.75,45.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750190107816,0.04407582,149.79,149.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750190108018,0.04407582,149.79,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750190108321,0.04407582,149.79,149.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750190109009,6.71867582,149.79,149.75,45.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750190109209,0.04407582,149.79,149.74,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190109424,8.69137119,149.77,149.68,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750190109615,0.0490031,149.74,149.68,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750190109922,0.0490031,149.74,149.73,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190110119,0.0490031,149.74,149.72,47.03137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190110312,0.0490031,149.74,149.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750190110514,0.0490031,149.74,149.72,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190110710,0.0490031,149.74,149.69,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190110913,0.05134003,149.73,149.69,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190111119,6.6779,149.71,149.69,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190111319,0.05134003,149.73,149.69,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190111716,0.05134003,149.73,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750190112224,0.05134003,149.73,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750190112425,8.74271122,149.73,149.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190112613,0.05134003,149.73,149.65,47.05137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190112818,0.05134003,149.73,149.67,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190113217,6.72844003,149.73,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750190113418,6.72844003,149.73,149.69,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190113621,0.05134003,149.73,149.69,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190113925,8.69137119,149.71,149.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190114114,8.7365199,149.69,149.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190114318,6.6799,149.67,149.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190114622,8.7365199,149.69,149.65,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190114928,8.7365199,149.69,149.57,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190114929,8.69137119,149.67,149.57,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190115119,0.05110247,149.63,149.59,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190115319,0.05110247,149.63,149.58,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190115531,0.05110247,149.63,149.59,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190115726,0.05110247,149.63,149.58,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190115929,8.74247366,149.63,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750190116134,2.3118,149.62,149.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190116332,6.6839,149.58,149.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190116525,0.04347135,149.6,149.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190117532,6.6835,149.59,149.55,45.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750190117923,6.6837,149.58,149.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190118132,0.04347135,149.6,149.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190118334,0.04347135,149.6,149.55,47.05137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190118631,0.04347135,149.6,149.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190119733,6.72647135,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750190120331,0.04347135,149.6,149.55,47.05137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190120523,0.04347135,149.6,149.57,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190120730,0.04347135,149.6,149.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750190120731,0.04347135,149.6,149.59,15.37457119]
["bitfinex-derivatives","SOLF0:USTF0",1750190121026,0.04347135,149.6,149.59,45.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750190122539,38.4,149.68,149.59,47.09137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190122738,6.6799,149.67,149.59,47.09137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190122938,38.4,149.68,149.61,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190123532,0.04468795,149.66,149.63,6.72711582]
["bitfinex-derivatives","SOLF0:USTF0",1750190123931,0.04468795,149.66,149.63,0.04571582]
["bitfinex-derivatives","SOLF0:USTF0",1750190124230,0.04468795,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750190124430,0.04468795,149.66,149.65,15.37187119]
["bitfinex-derivatives","SOLF0:USTF0",1750190124637,0.04468795,149.66,149.63,39.90571582]
["bitfinex-derivatives","SOLF0:USTF0",1750190124638,6.6619,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750190124937,6.6619,149.72,149.67,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190125135,6.6619,149.72,149.65,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190125541,0.04865077,149.7,149.67,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1750190125733,6.6787,149.69,149.67,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1750190125934,0.04865077,149.7,149.67,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1750190126335,6.6792,149.68,149.67,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1750190127638,6.6789,149.69,149.67,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1750190127841,0.04865077,149.7,149.67,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1750190128241,0.04865077,149.7,149.61,48.55137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190128537,48.55137119,149.71,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750190129038,8.69137119,149.69,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750190129234,0.04231262,149.68,149.66,0.04630273]
["bitfinex-derivatives","SOLF0:USTF0",1750190130139,0.04231262,149.68,149.67,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190130535,0.04231262,149.68,149.67,15.37097119]
["bitfinex-derivatives","SOLF0:USTF0",1750190131639,0.04231262,149.68,149.66,180.10630273]
["bitfinex-derivatives","SOLF0:USTF0",1750190132943,0.04231262,149.68,149.66,186.78610273]
["bitfinex-derivatives","SOLF0:USTF0",1750190133844,0.04231262,149.68,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750190136741,0.04231262,149.68,149.66,46.58620273]
["bitfinex-derivatives","SOLF0:USTF0",1750190136941,0.04231262,149.68,149.66,39.90630273]
["bitfinex-derivatives","SOLF0:USTF0",1750190137341,0.04231262,149.68,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750190139748,0.04231262,149.68,149.66,186.50610273]
["bitfinex-derivatives","SOLF0:USTF0",1750190140051,0.04231262,149.68,149.66,39.90630273]
["bitfinex-derivatives","SOLF0:USTF0",1750190140249,0.04231262,149.68,149.67,15.37097119]
["bitfinex-derivatives","SOLF0:USTF0",1750190140942,0.04231262,149.68,149.66,46.58620273]
["bitfinex-derivatives","SOLF0:USTF0",1750190141640,0.04231262,149.68,149.66,0.04630273]
["bitfinex-derivatives","SOLF0:USTF0",1750190142447,6.6796,149.67,149.66,0.04630273]
["bitfinex-derivatives","SOLF0:USTF0",1750190145939,6.6808,149.65,149.63,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190146148,10.82977119,149.67,149.6,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190146546,6.6817,149.63,149.6,46.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750190146949,6.72644404,149.63,149.6,46.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750190147250,6.6819,149.62,149.6,46.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750190147453,0.04474404,149.63,149.6,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190147654,6.6825,149.61,149.57,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1750190147850,0.04474404,149.63,149.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190148350,6.6825,149.61,149.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190148556,0.04474404,149.63,149.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190148853,6.6827,149.61,149.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190149053,0.04474404,149.63,149.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190149554,0.04474404,149.63,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750190150254,0.04474404,149.63,149.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190150750,0.04474404,149.63,149.6,8.69137119]
["bitfinex-derivatives","SOLF0:USTF0",1750190150950,0.04474404,149.63,149.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190151253,0.04474404,149.63,149.62,146.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750190151453,0.04474404,149.63,149.62,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1750190151840,0.04474404,149.63,149.62,146.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750190152045,0.04474404,149.63,149.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190152644,0.04474404,149.63,149.61,46.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750190152850,0.04474404,149.63,149.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190153253,0.04474404,149.63,149.61,46.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750190154654,0.04474404,149.63,149.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190155857,0.04474404,149.63,149.61,46.542]
["bitfinex-derivatives","SOLF0:USTF0",1750190156052,0.04474404,149.63,149.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190156559,6.72614404,149.63,149.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190157150,6.72614404,149.63,149.61,46.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750190158054,0.04474404,149.63,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750190159659,0.04474404,149.63,149.61,46.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750190160059,0.04474404,149.63,149.61,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750190160461,0.04474404,149.63,149.58,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750190160756,0.04474404,149.63,149.51,1.16333489]
["bitfinex-derivatives","SOLF0:USTF0",1750190160757,40.14,149.58,149.35,16.21305238]
["bitfinex-derivatives","SOLF0:USTF0",1750190160960,40.14,149.58,149.21,5.06934828]
["bitfinex-derivatives","SOLF0:USTF0",1750190160961,8.7293075,149.36,149.28,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750190161165,8.7293075,149.32,149.28,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750190161466,0.04526339,149.33,149.21,13.79865578]
["bitfinex-derivatives","SOLF0:USTF0",1750190161467,8.7293075,149.3,149.21,46.54934828]
["bitfinex-derivatives","SOLF0:USTF0",1750190161762,0.04335557,149.27,149.21,64.14335578]
["bitfinex-derivatives","SOLF0:USTF0",1750190162061,0.04335557,149.27,149.22,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1750190162566,40.14,149.21,148.97,33.33690656]
["bitfinex-derivatives","SOLF0:USTF0",1750190162755,720.08,149.26,148.97,5.11672537]
["bitfinex-derivatives","SOLF0:USTF0",1750190162756,8.7293075,149.02,148.97,5.11672537]
["bitfinex-derivatives","SOLF0:USTF0",1750190162959,577.26,149.12,148.97,5.11672537]
["bitfinex-derivatives","SOLF0:USTF0",1750190163159,13.61585786,149.08,148.97,5.11672537]
["bitfinex-derivatives","SOLF0:USTF0",1750190163458,583.48382143,149.12,149.01,0.04400564]
["bitfinex-derivatives","SOLF0:USTF0",1750190163459,0.05016894,149.04,149.01,0.04400564]
["bitfinex-derivatives","SOLF0:USTF0",1750190163856,13.61585786,149.18,149.03,13.61585786]
["bitfinex-derivatives","SOLF0:USTF0",1750190164062,5.8414172,149.17,149.04,620.32]
["bitfinex-derivatives","SOLF0:USTF0",1750190164367,12.5439172,149.16,149.06,13.61585786]
["bitfinex-derivatives","SOLF0:USTF0",1750190164560,5.81004514,149.15,149.04,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1750190164856,0.04723387,149.11,149.08,0.04866506]
["bitfinex-derivatives","SOLF0:USTF0",1750190165058,0.0454501,149.11,149.08,0.04342827]
["bitfinex-derivatives","SOLF0:USTF0",1750190165559,0.0454501,149.11,149.09,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750190166058,6.6986,149.25,149.15,13.61585786]
["bitfinex-derivatives","SOLF0:USTF0",1750190166258,5.78321299,149.24,149.16,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750190166461,5.78321299,149.25,149.16,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750190166657,19.39907085,149.25,149.16,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750190166969,0.04722576,149.22,149.19,0.0427999]
["bitfinex-derivatives","SOLF0:USTF0",1750190168766,0.04722576,149.22,149.2,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750190169356,13.56631066,149.3,149.2,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750190169961,27.14216974,149.21,148.78,0.49050433]
["bitfinex-derivatives","SOLF0:USTF0",1750190170160,13.57108487,149.0,148.78,0.49050433]
["bitfinex-derivatives","SOLF0:USTF0",1750190170362,13.57108487,148.89,148.78,0.49050433]
["bitfinex-derivatives","SOLF0:USTF0",1750190170562,13.57108487,148.87,148.78,0.49050433]
["bitfinex-derivatives","SOLF0:USTF0",1750190170761,13.57108487,148.9,148.78,0.49050433]
["bitfinex-derivatives","SOLF0:USTF0",1750190170961,22.4377109,148.91,148.79,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1750190171366,22.176,148.99,148.79,74.5377109]
["bitfinex-derivatives","SOLF0:USTF0",1750190171663,22.176,148.99,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750190171664,22.4377109,148.85,148.73,5.16410245]
["bitfinex-derivatives","SOLF0:USTF0",1750190171863,0.04274353,148.9,148.58,78.0977109]
["bitfinex-derivatives","SOLF0:USTF0",1750190171864,42.4277109,148.76,148.58,78.0977109]
["bitfinex-derivatives","SOLF0:USTF0",1750190172162,42.4277109,148.76,148.52,578.42]
["bitfinex-derivatives","SOLF0:USTF0",1750190172163,19.99,148.76,148.6,22.4377109]
["bitfinex-derivatives","SOLF0:USTF0",1750190172366,19.99,148.76,148.62,22.4377109]
["bitfinex-derivatives","SOLF0:USTF0",1750190172663,2576.83415199,149.11,148.74,22.4377109]
["bitfinex-derivatives","SOLF0:USTF0",1750190172863,0.04719788,148.9,148.87,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190173065,55.66,148.99,148.73,578.42]
["bitfinex-derivatives","SOLF0:USTF0",1750190173270,22.4377109,148.96,148.69,578.42]
["bitfinex-derivatives","SOLF0:USTF0",1750190173562,6.716,148.86,148.71,22.4377109]
["bitfinex-derivatives","SOLF0:USTF0",1750190173766,634.82,148.95,148.7,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750190173964,0.04392858,148.84,148.81,0.0474507]
["bitfinex-derivatives","SOLF0:USTF0",1750190174166,0.04392858,148.84,148.81,0.04694229]
["bitfinex-derivatives","SOLF0:USTF0",1750190174167,0.04831322,148.84,148.81,0.04694229]
["bitfinex-derivatives","SOLF0:USTF0",1750190180478,6.7173,148.83,148.81,0.04694229]
["bitfinex-derivatives","SOLF0:USTF0",1750190181673,6.76511322,148.84,148.81,0.04694229]
["bitfinex-derivatives","SOLF0:USTF0",1750190182070,0.04831322,148.84,148.81,0.04694229]
["bitfinex-derivatives","SOLF0:USTF0",1750190183073,0.04831322,148.84,148.81,22.47244494]
["bitfinex-derivatives","SOLF0:USTF0",1750190183273,0.04831322,148.84,148.81,78.29244494]
["bitfinex-derivatives","SOLF0:USTF0",1750190184164,0.04831322,148.84,148.81,55.86694229]
["bitfinex-derivatives","SOLF0:USTF0",1750190185572,22.42550265,148.94,148.81,55.86694229]
["bitfinex-derivatives","SOLF0:USTF0",1750190185772,55.84,148.93,148.81,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190185973,22.42550265,148.94,148.81,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190186168,22.42550265,148.94,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750190186374,78.26550265,148.94,148.81,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190186575,0.04295536,148.89,148.86,0.05127562]
["bitfinex-derivatives","SOLF0:USTF0",1750190188379,6.75755536,148.89,148.86,0.05127562]
["bitfinex-derivatives","SOLF0:USTF0",1750190188885,0.04295536,148.89,148.86,0.05127562]
["bitfinex-derivatives","SOLF0:USTF0",1750190189381,0.04295536,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750190189582,0.04295536,148.89,148.86,0.05127562]
["bitfinex-derivatives","SOLF0:USTF0",1750190191182,6.7153,148.88,148.86,0.05127562]
["bitfinex-derivatives","SOLF0:USTF0",1750190191386,0.04295536,148.89,148.86,0.05127562]
["bitfinex-derivatives","SOLF0:USTF0",1750190191685,6.715,148.88,148.86,0.05127562]
["bitfinex-derivatives","SOLF0:USTF0",1750190192087,0.04295536,148.89,148.86,0.05127562]
["bitfinex-derivatives","SOLF0:USTF0",1750190192389,6.75745536,148.89,148.86,0.05127562]
["bitfinex-derivatives","SOLF0:USTF0",1750190193285,0.04295536,148.89,148.86,0.05127562]
["bitfinex-derivatives","SOLF0:USTF0",1750190193692,13.63512521,148.95,148.86,6.76677562]
["bitfinex-derivatives","SOLF0:USTF0",1750190193988,13.63512521,148.95,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750190194193,6.7141,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750190194696,0.05028342,148.89,148.87,0.04626362]
["bitfinex-derivatives","SOLF0:USTF0",1750190197295,6.76478342,148.89,148.87,0.04626362]
["bitfinex-derivatives","SOLF0:USTF0",1750190197790,0.05028342,148.89,148.87,0.04626362]
["bitfinex-derivatives","SOLF0:USTF0",1750190198494,6.715,148.88,148.87,0.04626362]
["bitfinex-derivatives","SOLF0:USTF0",1750190199393,6.715,148.88,148.79,13.62974134]
["bitfinex-derivatives","SOLF0:USTF0",1750190199394,20.36901314,148.88,148.72,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750190199700,13.64901314,148.84,148.75,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750190199895,6.7177,148.82,148.75,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750190200098,13.64844504,148.89,148.78,13.64844504]
["bitfinex-derivatives","SOLF0:USTF0",1750190200298,13.64844504,148.91,148.8,13.64844504]
["bitfinex-derivatives","SOLF0:USTF0",1750190200495,0.04514819,148.85,148.82,0.04845139]
["bitfinex-derivatives","SOLF0:USTF0",1750190200701,0.04846506,148.85,148.82,0.0444746]
["bitfinex-derivatives","SOLF0:USTF0",1750190201200,0.04846506,148.85,148.79,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750190201201,0.15714847,148.8,148.79,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750190202099,6.87574847,148.8,148.79,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750190202607,6.719,148.79,148.78,0.05009054]
["bitfinex-derivatives","SOLF0:USTF0",1750190202900,0.15714847,148.8,148.78,0.05009054]
["bitfinex-derivatives","SOLF0:USTF0",1750190203104,6.87604847,148.8,148.78,0.05009054]
["bitfinex-derivatives","SOLF0:USTF0",1750190203601,0.15714847,148.8,148.78,0.05009054]
["bitfinex-derivatives","SOLF0:USTF0",1750190204497,0.15714847,148.8,148.78,6.76949054]
["bitfinex-derivatives","SOLF0:USTF0",1750190204697,0.04303113,148.81,148.78,6.76949054]
["bitfinex-derivatives","SOLF0:USTF0",1750190204893,8.93422603,148.86,148.78,6.76949054]
["bitfinex-derivatives","SOLF0:USTF0",1750190205404,13.64824508,148.87,148.78,6.76949054]
["bitfinex-derivatives","SOLF0:USTF0",1750190205607,8.91062093,148.86,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750190205903,6.76102437,148.83,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190206099,0.04342437,148.83,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190206304,13.64824508,148.87,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190206305,6.717,148.84,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190206803,13.64824508,148.87,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190207007,8.92928171,148.86,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190207205,5.81860518,148.85,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190207403,9.87761021,148.84,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190207598,3.16051021,148.83,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190207797,3.16051021,148.82,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190210102,6.7169,148.84,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190210606,0.04983469,148.85,148.81,0.04604482]
["bitfinex-derivatives","SOLF0:USTF0",1750190210908,0.04983469,148.85,148.81,13.68046141]
["bitfinex-derivatives","SOLF0:USTF0",1750190211103,6.7148,148.89,148.82,161.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750190211302,5.79097367,148.88,148.82,161.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750190211508,5.79097367,148.87,148.82,161.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750190211703,5.79097367,148.86,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750190211900,6.7154,148.88,148.85,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190212103,0.04571054,148.88,148.85,52.27026942]
["bitfinex-derivatives","SOLF0:USTF0",1750190212303,6.7157,148.87,148.85,52.27026942]
["bitfinex-derivatives","SOLF0:USTF0",1750190213305,6.7159,148.86,148.85,52.27026942]
["bitfinex-derivatives","SOLF0:USTF0",1750190213509,12.54410079,148.86,148.85,52.27026942]
["bitfinex-derivatives","SOLF0:USTF0",1750190214508,18.37230159,148.86,148.85,0.05026942]
["bitfinex-derivatives","SOLF0:USTF0",1750190214709,6.7175,148.83,148.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190215018,8.34814637,148.82,148.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190215912,3.18842646,148.82,148.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190216110,3.18842646,148.82,148.81,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190216309,6.7161,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750190216504,6.26174388,148.9,148.81,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190216706,6.26174388,148.9,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1750190217012,6.26174388,148.9,148.81,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190217218,72.11616047,148.91,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750190217517,0.04485459,148.87,148.84,0.04356541]
["bitfinex-derivatives","SOLF0:USTF0",1750190217710,6.7162,148.86,148.84,0.04356541]
["bitfinex-derivatives","SOLF0:USTF0",1750190218119,6.7163,148.85,148.84,0.04356541]
["bitfinex-derivatives","SOLF0:USTF0",1750190218816,4.7459299,148.85,148.84,0.04356541]
["bitfinex-derivatives","SOLF0:USTF0",1750190219021,0.04485459,148.87,148.84,0.04356541]
["bitfinex-derivatives","SOLF0:USTF0",1750190219323,11.46155783,148.86,148.85,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190219618,6.7162,148.86,148.85,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190219820,58.48174388,148.91,148.85,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190220021,6.7158,148.87,148.86,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190220221,0.04352384,148.88,148.86,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190220417,6.26174388,148.95,148.87,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190220609,6.26174388,148.96,148.88,17.40356379]
["bitfinex-derivatives","SOLF0:USTF0",1750190220922,6.711,148.97,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750190221121,3.35491957,148.97,148.93,54.24186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190221425,13.6216987,149.02,148.93,54.24186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190221426,0.04360087,148.96,148.94,10.5374918]
["bitfinex-derivatives","SOLF0:USTF0",1750190221621,0.04570262,148.96,148.95,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190221829,6.26174388,149.03,148.95,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190222126,19.88344258,149.04,148.96,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190222310,13.6216987,149.04,148.97,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190222511,19.88344258,149.06,148.98,54.22186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190222710,0.04814792,149.03,149.01,0.04737736]
["bitfinex-derivatives","SOLF0:USTF0",1750190222917,0.04814792,149.03,149.02,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190222918,6.75624792,149.03,149.02,3.78186509]
["bitfinex-derivatives","SOLF0:USTF0",1750190223121,0.04814792,149.03,149.01,0.04737736]
["bitfinex-derivatives","SOLF0:USTF0",1750190223521,6.7086,149.02,149.01,0.04737736]
["bitfinex-derivatives","SOLF0:USTF0",1750190223822,20.3302987,149.02,149.01,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190224220,6.7086,149.02,149.01,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190225816,0.04814792,149.03,149.01,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190226325,13.66984662,149.03,149.01,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190226625,6.7086,149.02,149.01,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190228925,20.3302987,149.02,149.01,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190229820,6.7086,149.02,149.01,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190230322,20.3302987,149.02,149.01,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190230721,6.7116,148.96,148.92,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1750190230926,13.6216987,149.0,148.92,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1750190231922,0.04919224,148.97,148.95,0.04616217]
["bitfinex-derivatives","SOLF0:USTF0",1750190232427,6.7113,148.96,148.95,0.04616217]
["bitfinex-derivatives","SOLF0:USTF0",1750190232722,6.7113,148.96,148.95,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190233426,20.3329987,148.96,148.95,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190236025,6.7113,148.96,148.95,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190238427,20.3329987,148.96,148.95,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190238628,20.34216732,148.96,148.95,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190238825,6.7113,148.96,148.95,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190241326,20.34216732,148.96,148.95,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190241830,6.7144,148.89,148.88,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1750190242132,13.63086732,148.92,148.84,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750190242433,6.7158,148.86,148.84,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750190242835,6.76049509,148.86,148.84,48.75173862]
["bitfinex-derivatives","SOLF0:USTF0",1750190243026,0.04469509,148.86,148.84,48.75173862]
["bitfinex-derivatives","SOLF0:USTF0",1750190243230,6.7162,148.85,148.84,48.75173862]
["bitfinex-derivatives","SOLF0:USTF0",1750190243734,6.7162,148.85,148.84,0.05173862]
["bitfinex-derivatives","SOLF0:USTF0",1750190244834,6.7185,148.8,148.79,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750190245030,55.3805,148.92,148.79,18.10185678]
["bitfinex-derivatives","SOLF0:USTF0",1750190245238,13.64675678,148.9,148.79,18.10185678]
["bitfinex-derivatives","SOLF0:USTF0",1750190245425,6.7168,148.84,148.79,18.10185678]
["bitfinex-derivatives","SOLF0:USTF0",1750190245733,6.7168,148.84,148.79,24.82055678]
["bitfinex-derivatives","SOLF0:USTF0",1750190245930,0.04752296,148.83,148.8,0.04359961]
["bitfinex-derivatives","SOLF0:USTF0",1750190246135,0.04732878,148.83,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750190246336,15.83985678,148.92,148.81,15.81325678]
["bitfinex-derivatives","SOLF0:USTF0",1750190247346,0.0486574,148.88,148.85,0.0459531]
["bitfinex-derivatives","SOLF0:USTF0",1750190247532,6.7153,148.87,148.85,0.0459531]
["bitfinex-derivatives","SOLF0:USTF0",1750190247838,0.0486574,148.88,148.85,0.0459531]
["bitfinex-derivatives","SOLF0:USTF0",1750190248026,6.7158,148.86,148.85,0.0459531]
["bitfinex-derivatives","SOLF0:USTF0",1750190250440,6.719,148.79,148.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750190250643,13.64675678,148.87,148.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750190250644,13.64675678,148.81,148.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750190250833,13.64675678,148.8,148.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750190251239,13.64675678,148.78,148.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750190251545,0.04290953,148.76,148.74,0.04523824]
["bitfinex-derivatives","SOLF0:USTF0",1750190251742,13.68966631,148.76,148.74,0.04523824]
["bitfinex-derivatives","SOLF0:USTF0",1750190252345,6.7207,148.75,148.74,0.04523824]
["bitfinex-derivatives","SOLF0:USTF0",1750190252544,13.68966631,148.76,148.61,8.26750214]
["bitfinex-derivatives","SOLF0:USTF0",1750190252750,13.64675678,148.73,148.65,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750190252942,13.64675678,148.73,148.65,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750190253246,13.64675678,148.73,148.65,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750190253441,13.64675678,148.73,148.65,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750190253646,0.05140435,148.7,148.68,0.04450267]
["bitfinex-derivatives","SOLF0:USTF0",1750190253852,0.05140435,148.7,148.68,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750190253853,0.04993926,148.7,148.68,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750190254051,6.7234,148.69,148.68,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750190254946,6.77303926,148.7,148.68,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750190255442,6.77313926,148.7,148.68,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750190255843,13.64675678,148.77,148.68,0.04959978]
["bitfinex-derivatives","SOLF0:USTF0",1750190256043,13.64675678,148.77,148.67,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750190256044,6.7232,148.7,148.67,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750190256854,6.76843896,148.7,148.67,2.25003908]
["bitfinex-derivatives","SOLF0:USTF0",1750190257445,6.76843896,148.7,148.67,0.04813908]
["bitfinex-derivatives","SOLF0:USTF0",1750190257646,0.04523896,148.7,148.67,0.04813908]
["bitfinex-derivatives","SOLF0:USTF0",1750190258057,13.64675678,148.77,148.67,0.04813908]
["bitfinex-derivatives","SOLF0:USTF0",1750190258246,13.64675678,148.79,148.68,13.64675678]
["bitfinex-derivatives","SOLF0:USTF0",1750190258559,13.64675678,148.79,148.69,51.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750190258755,6.7203,148.76,148.7,13.64675678]
["bitfinex-derivatives","SOLF0:USTF0",1750190259053,0.04800024,148.74,148.72,0.05176406]
["bitfinex-derivatives","SOLF0:USTF0",1750190259251,13.64675678,148.82,148.72,0.04605725]
["bitfinex-derivatives","SOLF0:USTF0",1750190259451,13.64675678,148.82,148.72,13.64675678]
["bitfinex-derivatives","SOLF0:USTF0",1750190259849,6.7202,148.77,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750190260054,130.46011904,148.84,148.74,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1750190260259,0.047938,148.8,148.78,0.04476338]
["bitfinex-derivatives","SOLF0:USTF0",1750190260756,6.7189,148.79,148.78,0.04476338]
["bitfinex-derivatives","SOLF0:USTF0",1750190260958,0.047938,148.8,148.78,0.04476338]
["bitfinex-derivatives","SOLF0:USTF0",1750190263964,6.7189,148.79,148.78,0.04476338]
["bitfinex-derivatives","SOLF0:USTF0",1750190266368,6.7189,148.79,148.78,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190267755,20.36565678,148.79,148.78,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190268463,6.7189,148.79,148.78,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190271167,0.047938,148.8,148.78,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190271864,54.24027758,148.86,148.78,6.71906338]
["bitfinex-derivatives","SOLF0:USTF0",1750190272169,6.718,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1750190272867,6.76204429,148.81,148.78,6.76937702]
["bitfinex-derivatives","SOLF0:USTF0",1750190273770,6.7185,148.8,148.78,0.05037702]
["bitfinex-derivatives","SOLF0:USTF0",1750190274269,0.04404429,148.81,148.78,8.8706546]
["bitfinex-derivatives","SOLF0:USTF0",1750190274570,8.82027758,148.88,148.78,11.1969546]
["bitfinex-derivatives","SOLF0:USTF0",1750190274768,6.7162,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750190274963,6.7162,148.85,148.8,8.82027758]
["bitfinex-derivatives","SOLF0:USTF0",1750190275474,6.7162,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750190275475,0.05134761,148.84,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750190276373,6.76804761,148.84,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750190276766,0.05134761,148.84,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750190277371,0.05134761,148.84,148.81,6.76408506]
["bitfinex-derivatives","SOLF0:USTF0",1750190278475,0.05134761,148.84,148.81,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1750190278974,6.7171,148.83,148.81,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1750190279275,6.7175,148.82,148.81,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1750190279472,0.05134761,148.84,148.81,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1750190280177,8.82027758,148.91,148.82,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190280479,8.82027758,148.85,148.79,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750190280672,8.82027758,148.83,148.78,47.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750190280872,6.7189,148.79,148.78,47.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750190281073,6.7189,148.79,148.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190282782,6.7189,148.79,148.77,2.34740316]
["bitfinex-derivatives","SOLF0:USTF0",1750190282783,6.7193,148.78,148.77,0.04490316]
["bitfinex-derivatives","SOLF0:USTF0",1750190283469,6.7193,148.78,148.77,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750190284379,8.82027758,148.79,148.69,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750190284573,8.82027758,148.74,148.69,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750190284976,8.82027758,148.74,148.69,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750190285181,8.82027758,148.77,148.69,10.95387758]
["bitfinex-derivatives","SOLF0:USTF0",1750190285384,8.82027758,148.81,148.71,8.82027758]
["bitfinex-derivatives","SOLF0:USTF0",1750190285682,8.82027758,148.81,148.75,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1750190285683,6.77153673,148.77,148.75,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1750190285885,0.05143673,148.77,148.75,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1750190286084,6.7202,148.76,148.75,0.04276928]
["bitfinex-derivatives","SOLF0:USTF0",1750190286785,6.7202,148.76,148.75,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190286978,15.54047758,148.76,148.75,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190287584,6.7227,148.71,148.69,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750190287972,8.82027758,148.75,148.69,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750190288280,8.82027758,148.71,148.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190288482,8.8638945,148.69,148.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190288676,8.82027758,148.71,148.65,6.76933974]
["bitfinex-derivatives","SOLF0:USTF0",1750190288877,13.4407,148.76,148.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190288878,8.82027758,148.73,148.67,0.05126834]
["bitfinex-derivatives","SOLF0:USTF0",1750190289083,8.82027758,148.73,148.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190289278,6.7234,148.7,148.69,0.04465126]
["bitfinex-derivatives","SOLF0:USTF0",1750190289684,0.05140863,148.71,148.69,0.04465126]
["bitfinex-derivatives","SOLF0:USTF0",1750190290081,8.87168621,148.71,148.69,5.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190290384,0.05140863,148.71,148.62,8.82027758]
["bitfinex-derivatives","SOLF0:USTF0",1750190290687,8.82027758,148.71,148.62,8.82027758]
["bitfinex-derivatives","SOLF0:USTF0",1750190290890,8.82027758,148.72,148.62,8.82027758]
["bitfinex-derivatives","SOLF0:USTF0",1750190291282,0.04502228,148.68,148.66,0.0465043]
["bitfinex-derivatives","SOLF0:USTF0",1750190291490,0.04702207,148.68,148.66,0.05151541]
["bitfinex-derivatives","SOLF0:USTF0",1750190292387,6.7243,148.67,148.66,0.05151541]
["bitfinex-derivatives","SOLF0:USTF0",1750190295387,6.7243,148.67,148.66,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190295782,15.54457758,148.67,148.66,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190295983,6.7243,148.67,148.66,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190299393,15.54457758,148.67,148.66,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190299797,6.7243,148.67,148.66,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190300193,6.77102207,148.68,148.66,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190300493,0.04702207,148.68,148.66,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190300691,0.04702207,148.68,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750190301097,8.82027758,148.76,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750190301397,8.82027758,148.76,148.65,46.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750190301398,6.7237,148.69,148.65,46.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750190301589,6.7237,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750190302096,0.05174821,148.69,148.66,0.04538103]
["bitfinex-derivatives","SOLF0:USTF0",1750190302488,6.77554821,148.69,148.66,0.04538103]
["bitfinex-derivatives","SOLF0:USTF0",1750190302802,0.05174821,148.69,148.66,0.04538103]
["bitfinex-derivatives","SOLF0:USTF0",1750190303096,0.05174821,148.69,148.66,6.76988103]
["bitfinex-derivatives","SOLF0:USTF0",1750190303689,6.77524821,148.69,148.66,6.76988103]
["bitfinex-derivatives","SOLF0:USTF0",1750190303894,0.05174821,148.69,148.66,8.86565861]
["bitfinex-derivatives","SOLF0:USTF0",1750190304089,0.05174821,148.69,148.66,0.04538103]
["bitfinex-derivatives","SOLF0:USTF0",1750190304691,15.54457758,148.67,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190305702,6.7243,148.67,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190307897,6.7241,148.68,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190308091,0.05174821,148.69,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190309005,6.7243,148.67,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190316712,15.54457758,148.67,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190317796,0.05174821,148.69,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190318206,6.7243,148.67,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190322714,0.05174821,148.69,148.66,6.72488103]
["bitfinex-derivatives","SOLF0:USTF0",1750190323304,0.05174821,148.69,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190324210,0.05174821,148.69,148.66,8.82035861]
["bitfinex-derivatives","SOLF0:USTF0",1750190324717,0.05174821,148.69,148.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190325114,0.05174821,148.69,148.67,50.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750190326120,0.05174821,148.69,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750190326321,0.05174821,148.69,148.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190326819,0.05174821,148.69,148.67,50.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750190327324,0.05174821,148.69,148.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190327819,0.05174821,148.69,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190328323,6.7243,148.67,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190330513,8.87202579,148.69,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190330514,0.05174821,148.69,148.66,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190330816,0.05174821,148.69,148.67,8.82027758]
["bitfinex-derivatives","SOLF0:USTF0",1750190331017,2.229,148.77,148.68,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750190331316,14.99427859,148.8,148.71,8.82027758]
["bitfinex-derivatives","SOLF0:USTF0",1750190331522,6.721,148.75,148.72,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750190331711,48.61400101,148.81,148.73,8.82027758]
["bitfinex-derivatives","SOLF0:USTF0",1750190332022,0.04484698,148.78,148.76,0.0515861]
["bitfinex-derivatives","SOLF0:USTF0",1750190332317,6.7202,148.77,148.76,0.0515861]
["bitfinex-derivatives","SOLF0:USTF0",1750190333716,6.7202,148.77,148.76,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190339521,15.54047758,148.77,148.76,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190340314,6.7202,148.77,148.76,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190341019,15.54047758,148.77,148.76,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190341622,6.7202,148.77,148.76,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190346022,0.04484698,148.78,148.76,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190346426,6.7198,148.77,148.76,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190348231,6.7198,148.77,148.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750190348232,51.28512456,148.78,148.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750190348432,51.28512456,148.78,148.67,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1750190348433,8.82027758,148.73,148.67,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1750190348923,2.3224,148.77,148.67,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1750190349128,8.8694393,148.73,148.71,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1750190349323,6.7221,148.72,148.71,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1750190350628,6.7221,148.72,148.71,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190351533,15.54237758,148.72,148.71,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190352133,6.7221,148.72,148.71,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190353030,0.04916172,148.73,148.71,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190353626,6.7221,148.72,148.71,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190354127,8.8694393,148.73,148.64,623.46]
["bitfinex-derivatives","SOLF0:USTF0",1750190354128,6.7248,148.66,148.64,623.46]
["bitfinex-derivatives","SOLF0:USTF0",1750190354333,6.7248,148.66,148.64,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750190354541,8.82027758,148.7,148.64,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750190354726,6.7252,148.65,148.64,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750190354922,4.6342,148.73,148.63,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750190355127,6.7252,148.66,148.63,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750190355323,8.82027758,148.73,148.64,8.82027758]
["bitfinex-derivatives","SOLF0:USTF0",1750190355530,8.82027758,148.73,148.65,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750190355735,6.7233,148.7,148.65,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750190356123,6.7233,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750190356329,6.7233,148.7,148.65,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750190356330,6.76816185,148.69,148.67,0.04939841]
["bitfinex-derivatives","SOLF0:USTF0",1750190356542,0.04476185,148.69,148.67,0.04939841]
["bitfinex-derivatives","SOLF0:USTF0",1750190357033,6.7239,148.68,148.67,0.04939841]
["bitfinex-derivatives","SOLF0:USTF0",1750190360637,6.76826185,148.69,148.67,0.04939841]
["bitfinex-derivatives","SOLF0:USTF0",1750190360826,0.04476185,148.69,148.67,0.04939841]
["bitfinex-derivatives","SOLF0:USTF0",1750190361840,0.04476185,148.69,148.67,49.31339841]
["bitfinex-derivatives","SOLF0:USTF0",1750190362041,0.04476185,148.69,148.67,42.58939841]
["bitfinex-derivatives","SOLF0:USTF0",1750190362836,0.04476185,148.69,148.67,49.31339841]
["bitfinex-derivatives","SOLF0:USTF0",1750190363341,6.7226,148.71,148.67,42.58939841]
["bitfinex-derivatives","SOLF0:USTF0",1750190363545,8.82027758,148.75,148.67,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750190364042,8.82027758,148.75,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750190364242,8.82027758,148.75,148.67,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750190364428,6.7227,148.71,148.7,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1750190366843,8.82027758,148.71,148.65,6.18684919]
["bitfinex-derivatives","SOLF0:USTF0",1750190367044,8.82027758,148.71,148.64,48.72684919]
["bitfinex-derivatives","SOLF0:USTF0",1750190367440,6.7242,148.68,148.65,6.18684919]
["bitfinex-derivatives","SOLF0:USTF0",1750190367737,8.82027758,148.73,148.65,15.00712677]
["bitfinex-derivatives","SOLF0:USTF0",1750190367936,0.04721856,148.7,148.68,0.0438344]
["bitfinex-derivatives","SOLF0:USTF0",1750190368145,6.7234,148.69,148.68,0.0438344]
["bitfinex-derivatives","SOLF0:USTF0",1750190368439,0.04721856,148.7,148.68,42.5838344]
["bitfinex-derivatives","SOLF0:USTF0",1750190368943,8.82027758,148.75,148.68,42.5838344]
["bitfinex-derivatives","SOLF0:USTF0",1750190369142,8.82027758,148.75,148.68,48.77068359]
["bitfinex-derivatives","SOLF0:USTF0",1750190369740,6.7231,148.7,148.68,48.77068359]
["bitfinex-derivatives","SOLF0:USTF0",1750190370047,0.04413245,148.7,148.68,42.5838344]
["bitfinex-derivatives","SOLF0:USTF0",1750190370436,6.7234,148.69,148.68,42.5838344]
["bitfinex-derivatives","SOLF0:USTF0",1750190370751,6.7234,148.69,148.68,0.0438344]
["bitfinex-derivatives","SOLF0:USTF0",1750190371134,0.04413245,148.7,148.68,0.0438344]
["bitfinex-derivatives","SOLF0:USTF0",1750190371547,6.17400101,148.78,148.68,0.0438344]
["bitfinex-derivatives","SOLF0:USTF0",1750190371846,128.80339763,148.81,148.73,8.82027758]
["bitfinex-derivatives","SOLF0:USTF0",1750190372047,137.62367521,148.81,148.73,51.36027758]
["bitfinex-derivatives","SOLF0:USTF0",1750190372247,137.62367521,148.81,148.73,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750190372543,8.82027758,148.77,148.73,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750190372738,15.54007758,148.77,148.76,0.04458425]
["bitfinex-derivatives","SOLF0:USTF0",1750190372934,15.54007758,148.77,148.76,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190375137,8.82027758,148.77,148.7,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750190375746,8.82027758,148.77,148.7,49.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750190375953,8.82027758,148.75,148.7,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750190376146,6.7216,148.73,148.72,0.04845236]
["bitfinex-derivatives","SOLF0:USTF0",1750190376343,5.655e-05,148.75,148.72,0.04845236]
["bitfinex-derivatives","SOLF0:USTF0",1750190376549,8.8253601,148.87,148.74,8.8253601]
["bitfinex-derivatives","SOLF0:USTF0",1750190376738,8.8253601,148.87,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750190376944,8.81688454,148.83,148.75,6.25323929]
["bitfinex-derivatives","SOLF0:USTF0",1750190377143,8.81688454,148.83,148.76,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750190377550,0.0504501,148.81,148.78,0.05120333]
["bitfinex-derivatives","SOLF0:USTF0",1750190378455,6.7189,148.79,148.78,0.05120333]
["bitfinex-derivatives","SOLF0:USTF0",1750190378854,0.0504501,148.81,148.78,0.05120333]
["bitfinex-derivatives","SOLF0:USTF0",1750190379058,6.7189,148.79,148.78,0.05120333]
["bitfinex-derivatives","SOLF0:USTF0",1750190379863,15.53578454,148.79,148.78,0.05120333]
["bitfinex-derivatives","SOLF0:USTF0",1750190380055,6.7189,148.79,148.78,0.05120333]
["bitfinex-derivatives","SOLF0:USTF0",1750190385755,15.53578454,148.79,148.78,0.05120333]
["bitfinex-derivatives","SOLF0:USTF0",1750190385964,6.7212,148.74,148.73,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750190391365,13.4326,148.85,148.73,58.07688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190391656,8.2916154,148.87,148.78,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190391657,11.09298454,148.87,148.78,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190391863,11.09298454,148.87,148.79,44.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750190392066,6.7186,148.8,148.79,44.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750190392267,0.04438809,148.81,148.79,44.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750190392563,0.04974868,148.81,148.79,44.61348532]
["bitfinex-derivatives","SOLF0:USTF0",1750190393064,6.76794868,148.81,148.79,44.61348532]
["bitfinex-derivatives","SOLF0:USTF0",1750190393259,8.81688454,148.88,148.79,53.43036986]
["bitfinex-derivatives","SOLF0:USTF0",1750190393460,8.81688454,148.88,148.79,53.38638454]
["bitfinex-derivatives","SOLF0:USTF0",1750190393663,6.7173,148.83,148.79,60.10488454]
["bitfinex-derivatives","SOLF0:USTF0",1750190394060,6.7173,148.83,148.79,53.38638454]
["bitfinex-derivatives","SOLF0:USTF0",1750190394260,0.04883604,148.82,148.81,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190394462,8.81688454,148.91,148.81,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190394663,8.81688454,148.89,148.8,10.96298454]
["bitfinex-derivatives","SOLF0:USTF0",1750190395065,8.81688454,148.89,148.8,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750190395461,0.05084585,148.86,148.83,0.04503194]
["bitfinex-derivatives","SOLF0:USTF0",1750190395657,0.04895991,148.86,148.84,51.05688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190395857,6.7146,148.89,148.84,51.05688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190396070,8.81688454,148.91,148.84,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750190396463,8.81688454,148.92,148.84,51.05688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190396869,0.04787942,148.89,148.87,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1750190397070,6.7152,148.88,148.87,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1750190397370,0.04787942,148.89,148.87,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1750190397760,6.7148,148.88,148.87,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1750190398366,6.76257942,148.89,148.87,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1750190398671,0.04787942,148.89,148.87,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1750190400360,6.7148,148.88,148.87,0.04639875]
["bitfinex-derivatives","SOLF0:USTF0",1750190402966,6.7148,148.88,148.87,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190403167,15.53168454,148.88,148.87,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190403871,0.04787942,148.89,148.81,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190404069,8.81688454,148.88,148.81,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190404269,8.81688454,148.84,148.78,44.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750190404572,8.81688454,148.86,148.72,11.09638454]
["bitfinex-derivatives","SOLF0:USTF0",1750190404770,6.76146659,148.8,148.78,0.05025491]
["bitfinex-derivatives","SOLF0:USTF0",1750190404972,0.04630391,148.8,148.78,0.05149645]
["bitfinex-derivatives","SOLF0:USTF0",1750190405274,6.7158,148.86,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1750190405475,8.81688454,148.91,148.82,51.03688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190406066,8.81688454,148.89,148.82,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190406375,8.86525822,148.87,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190406674,6.7162,148.85,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190407266,6.716,148.86,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190407671,0.04837368,148.87,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190408766,6.76387368,148.87,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190408961,0.04837368,148.87,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190409865,6.7162,148.86,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190410161,8.86525822,148.87,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190410365,0.04837368,148.87,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190410675,6.7161,148.86,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190411175,0.04837368,148.87,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190411570,6.7162,148.85,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190411774,15.53308454,148.85,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190412077,6.7162,148.85,148.84,0.04459201]
["bitfinex-derivatives","SOLF0:USTF0",1750190412277,15.53688454,148.85,148.72,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190412576,8.81688454,148.84,148.76,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190412782,6.7181,148.81,148.76,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190412970,6.7181,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750190413369,6.7181,148.81,148.78,0.04882117]
["bitfinex-derivatives","SOLF0:USTF0",1750190413370,6.7187,148.8,148.78,0.04882117]
["bitfinex-derivatives","SOLF0:USTF0",1750190413565,0.04356951,148.81,148.78,0.04882117]
["bitfinex-derivatives","SOLF0:USTF0",1750190413981,6.7187,148.8,148.78,0.04882117]
["bitfinex-derivatives","SOLF0:USTF0",1750190414478,6.76176951,148.81,148.78,6.76812117]
["bitfinex-derivatives","SOLF0:USTF0",1750190415379,0.04356951,148.81,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750190415777,0.04356951,148.81,148.78,0.04882117]
["bitfinex-derivatives","SOLF0:USTF0",1750190416479,0.04356951,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750190416976,0.04356951,148.81,148.78,0.04882117]
["bitfinex-derivatives","SOLF0:USTF0",1750190417583,0.04356951,148.81,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750190417771,0.04356951,148.81,148.78,0.04882117]
["bitfinex-derivatives","SOLF0:USTF0",1750190417970,0.04356951,148.81,148.79,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190418171,2.2791,148.94,148.8,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750190418471,8.81688454,148.93,148.84,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190418674,8.81688454,148.93,148.85,49.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750190418874,6.7147,148.89,148.85,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190419068,0.05123343,148.88,148.86,0.04542093]
["bitfinex-derivatives","SOLF0:USTF0",1750190419275,8.81688454,148.88,148.85,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190419477,6.7153,148.87,148.86,0.04761595]
["bitfinex-derivatives","SOLF0:USTF0",1750190419685,8.86096015,148.88,148.85,0.04648806]
["bitfinex-derivatives","SOLF0:USTF0",1750190419883,8.86427308,148.88,148.85,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1750190420182,0.04738854,148.88,148.86,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190420482,6.76238854,148.88,148.85,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1750190420880,0.04738854,148.88,148.85,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1750190421587,0.04738854,148.88,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750190421889,0.04738854,148.88,148.85,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1750190422376,0.04738854,148.88,148.85,8.86020545]
["bitfinex-derivatives","SOLF0:USTF0",1750190424084,0.04738854,148.88,148.85,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1750190424776,6.7157,148.87,148.85,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1750190425086,0.04738854,148.88,148.85,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1750190425389,6.76258854,148.88,148.85,6.75932091]
["bitfinex-derivatives","SOLF0:USTF0",1750190425884,6.76258854,148.88,148.85,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1750190425885,6.7154,148.87,148.85,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1750190426078,0.04738854,148.88,148.85,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1750190426590,6.7157,148.86,148.85,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1750190427980,8.81688454,148.86,148.8,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190428478,2.3353,148.87,148.8,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190428479,6.7171,148.83,148.8,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190428679,6.7171,148.83,148.8,49.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750190428879,6.76126928,148.83,148.8,49.40632146]
["bitfinex-derivatives","SOLF0:USTF0",1750190429287,6.76126928,148.83,148.8,49.40642146]
["bitfinex-derivatives","SOLF0:USTF0",1750190429684,6.7176,148.82,148.8,42.68812146]
["bitfinex-derivatives","SOLF0:USTF0",1750190430187,0.04416928,148.83,148.8,51.505006]
["bitfinex-derivatives","SOLF0:USTF0",1750190430484,0.04416928,148.83,148.8,58.223206]
["bitfinex-derivatives","SOLF0:USTF0",1750190430687,0.04416928,148.83,148.8,51.505006]
["bitfinex-derivatives","SOLF0:USTF0",1750190430988,0.04416928,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750190432580,6.76136928,148.83,148.8,49.40642146]
["bitfinex-derivatives","SOLF0:USTF0",1750190432784,0.04416928,148.83,148.8,0.04812146]
["bitfinex-derivatives","SOLF0:USTF0",1750190432981,6.718,148.81,148.8,0.04812146]
["bitfinex-derivatives","SOLF0:USTF0",1750190433182,8.86105382,148.83,148.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190433387,6.7193,148.79,148.74,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190433780,6.7193,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750190434179,6.76286065,148.79,148.76,6.76376655]
["bitfinex-derivatives","SOLF0:USTF0",1750190434384,6.7195,148.78,148.76,6.76376655]
["bitfinex-derivatives","SOLF0:USTF0",1750190434595,6.7195,148.78,148.76,0.04356655]
["bitfinex-derivatives","SOLF0:USTF0",1750190434785,0.04356065,148.79,148.76,0.04356655]
["bitfinex-derivatives","SOLF0:USTF0",1750190434984,0.04356065,148.79,148.76,8.86045109]
["bitfinex-derivatives","SOLF0:USTF0",1750190435182,0.04356065,148.79,148.78,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190435390,14.59846562,148.82,148.78,195.19688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190435591,24.67,148.84,148.81,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190435797,24.67,148.84,148.82,51.45688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190436094,9.78,148.84,148.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190436891,9.78,148.84,148.82,0.05178738]
["bitfinex-derivatives","SOLF0:USTF0",1750190437193,9.78,148.84,148.82,42.69178738]
["bitfinex-derivatives","SOLF0:USTF0",1750190437792,6.7169,148.84,148.82,42.69178738]
["bitfinex-derivatives","SOLF0:USTF0",1750190437998,0.05051926,148.85,148.82,42.69178738]
["bitfinex-derivatives","SOLF0:USTF0",1750190438589,6.7171,148.83,148.82,42.69178738]
["bitfinex-derivatives","SOLF0:USTF0",1750190438797,6.7171,148.83,148.82,0.05178738]
["bitfinex-derivatives","SOLF0:USTF0",1750190441309,6.7171,148.83,148.76,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190441310,8.8674038,148.85,148.76,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190441505,18.51,148.87,148.77,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190441506,8.81688454,148.86,148.77,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190442106,6.7178,148.82,148.8,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1750190442706,0.04533173,148.83,148.8,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1750190443018,0.04533173,148.83,148.81,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190443312,0.04533173,148.83,148.8,42.68811131]
["bitfinex-derivatives","SOLF0:USTF0",1750190443912,6.718,148.81,148.8,42.68811131]
["bitfinex-derivatives","SOLF0:USTF0",1750190445204,6.7178,148.82,148.8,42.68811131]
["bitfinex-derivatives","SOLF0:USTF0",1750190445617,0.04533173,148.83,148.8,42.68811131]
["bitfinex-derivatives","SOLF0:USTF0",1750190445802,0.04533173,148.83,148.8,51.50499585]
["bitfinex-derivatives","SOLF0:USTF0",1750190446208,0.04533173,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750190446608,0.04533173,148.83,148.8,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1750190446808,6.718,148.81,148.8,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1750190447112,6.718,148.81,148.74,17.08438668]
["bitfinex-derivatives","SOLF0:USTF0",1750190447113,8.81688454,148.82,148.74,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190447307,8.81688454,148.79,148.74,49.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750190447510,8.81688454,148.79,148.74,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190447711,8.81688454,148.81,148.74,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750190447920,6.7201,148.77,148.74,49.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750190448212,0.0494596,148.77,148.74,42.68519142]
["bitfinex-derivatives","SOLF0:USTF0",1750190448817,6.7694596,148.77,148.74,49.40609142]
["bitfinex-derivatives","SOLF0:USTF0",1750190449118,0.0494596,148.77,148.74,42.68519142]
["bitfinex-derivatives","SOLF0:USTF0",1750190449415,6.7203,148.76,148.74,42.68519142]
["bitfinex-derivatives","SOLF0:USTF0",1750190449621,0.0494596,148.77,148.74,42.68519142]
["bitfinex-derivatives","SOLF0:USTF0",1750190450617,6.7207,148.75,148.74,0.04519142]
["bitfinex-derivatives","SOLF0:USTF0",1750190452405,6.7221,148.72,148.71,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750190452706,6.7221,148.72,148.69,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750190452905,6.7221,148.72,148.69,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750190453109,6.7218,148.73,148.69,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750190453509,0.05156647,148.72,148.7,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1750190453715,6.77376647,148.72,148.7,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1750190454820,6.77376647,148.72,148.7,6.77462366]
["bitfinex-derivatives","SOLF0:USTF0",1750190455008,6.7225,148.71,148.7,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1750190455209,0.05156647,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750190455421,10.98468454,148.74,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750190455626,8.81688454,148.76,148.67,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190456208,0.04941431,148.73,148.7,0.04986162]
["bitfinex-derivatives","SOLF0:USTF0",1750190456613,6.7223,148.72,148.7,0.04986162]
["bitfinex-derivatives","SOLF0:USTF0",1750190457314,6.77121431,148.73,148.7,0.04986162]
["bitfinex-derivatives","SOLF0:USTF0",1750190457620,0.04941431,148.73,148.7,0.04986162]
["bitfinex-derivatives","SOLF0:USTF0",1750190457822,0.04941431,148.73,148.7,6.77276162]
["bitfinex-derivatives","SOLF0:USTF0",1750190458019,0.04941431,148.73,148.7,0.04986162]
["bitfinex-derivatives","SOLF0:USTF0",1750190460819,6.7225,148.71,148.7,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190461032,15.53938454,148.71,148.7,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190461218,6.7225,148.71,148.7,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190462123,0.04941431,148.73,148.7,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190462429,0.04941431,148.73,148.7,6.72276162]
["bitfinex-derivatives","SOLF0:USTF0",1750190462721,0.04941431,148.73,148.7,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190462918,0.04941431,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750190463118,0.04941431,148.73,148.7,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190463119,14.09,148.75,148.72,50.71688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190463328,10.42179755,148.75,148.74,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190463526,10.42179755,148.75,148.74,15.53808454]
["bitfinex-derivatives","SOLF0:USTF0",1750190463717,9.78,148.77,148.74,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190463917,6.2614,148.77,148.76,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190464234,0.04375475,148.78,148.76,50.71688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190464422,0.04553084,148.78,148.76,50.76817875]
["bitfinex-derivatives","SOLF0:USTF0",1750190464725,0.04553084,148.78,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750190465519,35.9179,148.82,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750190465520,29.2,148.82,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750190465721,29.2,148.82,148.81,57.43488454]
["bitfinex-derivatives","SOLF0:USTF0",1750190466820,0.04249834,148.83,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750190468120,0.04249834,148.83,148.81,57.43468454]
["bitfinex-derivatives","SOLF0:USTF0",1750190468519,0.04249834,148.83,148.81,50.71688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190468720,0.04249834,148.83,148.81,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750190469115,0.04249834,148.83,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750190470324,0.04249834,148.83,148.82,15.53448454]
["bitfinex-derivatives","SOLF0:USTF0",1750190471025,0.04249834,148.83,148.8,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750190471629,6.75989834,148.83,148.8,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750190471923,0.04249834,148.83,148.8,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750190472226,6.75989834,148.83,148.8,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750190473029,0.04249834,148.83,148.8,6.76583366]
["bitfinex-derivatives","SOLF0:USTF0",1750190473631,6.75969834,148.83,148.8,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750190474025,6.7177,148.82,148.8,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750190474419,0.04249834,148.83,148.8,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750190474824,8.85938288,148.83,148.8,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750190475032,2.2236,148.82,148.8,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750190475233,6.718,148.81,148.8,0.04763366]
["bitfinex-derivatives","SOLF0:USTF0",1750190475432,8.81688454,148.81,148.77,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750190475732,8.81688454,148.81,148.74,48.601]
["bitfinex-derivatives","SOLF0:USTF0",1750190475935,8.81688454,148.79,148.74,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750190476432,0.04442473,148.78,148.75,0.04359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190476831,6.7202,148.77,148.75,0.04359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190477029,0.04442473,148.78,148.75,0.04359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190477734,6.7198,148.77,148.75,0.04359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190478641,0.04442473,148.78,148.75,8.86048418]
["bitfinex-derivatives","SOLF0:USTF0",1750190478828,0.04442473,148.78,148.77,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190479224,0.04442473,148.78,148.77,15.53668454]
["bitfinex-derivatives","SOLF0:USTF0",1750190479733,0.04442473,148.78,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750190479936,0.04442473,148.78,148.77,15.53668454]
["bitfinex-derivatives","SOLF0:USTF0",1750190480538,0.04442473,148.78,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750190480832,0.04442473,148.78,148.75,41.84359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190481143,6.7201,148.77,148.75,41.84359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190482229,0.04442473,148.78,148.75,41.84359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190482230,6.76392473,148.78,148.75,41.84359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190482735,6.76392473,148.78,148.75,48.56389964]
["bitfinex-derivatives","SOLF0:USTF0",1750190483037,0.04442473,148.78,148.75,41.84359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190483427,0.04442473,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750190483834,0.04442473,148.78,148.75,50.66048418]
["bitfinex-derivatives","SOLF0:USTF0",1750190484032,6.76412473,148.78,148.75,57.38098418]
["bitfinex-derivatives","SOLF0:USTF0",1750190484638,0.04442473,148.78,148.75,41.84359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190485038,0.04442473,148.78,148.75,0.04359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190485235,6.7203,148.76,148.75,0.04359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190487241,0.04442473,148.78,148.75,0.04359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190487838,6.7203,148.76,148.75,0.04359964]
["bitfinex-derivatives","SOLF0:USTF0",1750190488737,0.04442473,148.78,148.72,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750190488738,6.7216,148.74,148.72,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750190489242,8.81688454,148.76,148.69,622.3]
["bitfinex-derivatives","SOLF0:USTF0",1750190489442,6.7221,148.72,148.69,622.3]
["bitfinex-derivatives","SOLF0:USTF0",1750190489831,0.04990467,148.72,148.69,631.16333173]
["bitfinex-derivatives","SOLF0:USTF0",1750190490030,0.04990467,148.72,148.71,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190490643,11.0681,148.79,148.71,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190490943,11.0681,148.79,148.74,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190491243,8.73,148.79,148.74,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190491543,0.04731344,148.78,148.76,15.53668454]
["bitfinex-derivatives","SOLF0:USTF0",1750190492647,0.04731344,148.78,148.76,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190492843,6.76671344,148.78,148.76,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190493039,0.04731344,148.78,148.76,15.53698454]
["bitfinex-derivatives","SOLF0:USTF0",1750190493647,0.04731344,148.78,148.75,8.85929243]
["bitfinex-derivatives","SOLF0:USTF0",1750190493844,8.86419798,148.78,148.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190494149,8.81688454,148.76,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750190494649,8.81688454,148.76,148.7,48.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750190494944,0.04451277,148.74,148.72,0.04793919]
["bitfinex-derivatives","SOLF0:USTF0",1750190495347,6.7216,148.73,148.72,0.04793919]
["bitfinex-derivatives","SOLF0:USTF0",1750190496246,0.04451277,148.74,148.72,0.04793919]
["bitfinex-derivatives","SOLF0:USTF0",1750190496648,0.04451277,148.74,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750190498948,0.04451277,148.74,148.72,6.76983919]
["bitfinex-derivatives","SOLF0:USTF0",1750190499150,0.04451277,148.74,148.72,0.04793919]
["bitfinex-derivatives","SOLF0:USTF0",1750190500451,6.76591277,148.74,148.72,0.04793919]
["bitfinex-derivatives","SOLF0:USTF0",1750190500647,0.04451277,148.74,148.72,0.04793919]
["bitfinex-derivatives","SOLF0:USTF0",1750190501049,6.76581277,148.74,148.72,0.04793919]
["bitfinex-derivatives","SOLF0:USTF0",1750190501543,6.7216,148.73,148.72,0.04793919]
["bitfinex-derivatives","SOLF0:USTF0",1750190504143,6.723,148.7,148.67,50.63688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190504352,8.81688454,148.72,148.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190504556,8.81688454,148.72,148.62,580.72]
["bitfinex-derivatives","SOLF0:USTF0",1750190504557,8.81688454,148.7,148.64,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190504745,6.7252,148.65,148.64,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190504952,41.82,148.7,148.61,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190505148,0.04594051,148.67,148.64,0.04719757]
["bitfinex-derivatives","SOLF0:USTF0",1750190505346,6.7252,148.65,148.64,0.04719757]
["bitfinex-derivatives","SOLF0:USTF0",1750190507344,6.7266,148.62,148.61,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190507549,2.1885,148.66,148.61,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190508052,6.7262,148.63,148.61,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750190508558,6.7262,148.63,148.61,41.86540161]
["bitfinex-derivatives","SOLF0:USTF0",1750190508559,6.7266,148.62,148.61,41.86540161]
["bitfinex-derivatives","SOLF0:USTF0",1750190508953,6.7266,148.62,148.61,0.04540161]
["bitfinex-derivatives","SOLF0:USTF0",1750190510949,0.04459847,148.63,148.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750190511657,0.04459847,148.63,148.58,50.47688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190511853,19.22,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750190512457,19.22,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750190512659,19.22,148.62,148.6,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190513159,19.22,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750190513563,19.22,148.62,148.59,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190513765,19.22,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750190514060,19.22,148.62,148.59,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190514251,19.22,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750190514848,19.22,148.62,148.59,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190515456,19.22,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750190516564,19.22,148.62,148.61,15.54398454]
["bitfinex-derivatives","SOLF0:USTF0",1750190517157,19.22,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750190517762,19.22,148.62,148.59,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190518258,19.22,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750190518858,19.22,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750190519554,19.22,148.62,148.61,15.54398454]
["bitfinex-derivatives","SOLF0:USTF0",1750190520462,19.22,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750190521365,2.1794,148.73,148.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750190521553,6.7232,148.7,148.66,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190521751,2.1794,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750190521958,6.7224,148.72,148.66,50.49688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190522153,2.1794,148.73,148.68,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190522359,0.04888682,148.72,148.69,0.04459847]
["bitfinex-derivatives","SOLF0:USTF0",1750190523164,6.77118682,148.72,148.69,0.04459847]
["bitfinex-derivatives","SOLF0:USTF0",1750190523559,6.77118682,148.72,148.69,6.76779847]
["bitfinex-derivatives","SOLF0:USTF0",1750190523762,8.86577136,148.72,148.66,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750190524264,6.7243,148.67,148.66,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750190524459,8.81688454,148.7,148.64,581.1]
["bitfinex-derivatives","SOLF0:USTF0",1750190524659,8.81688454,148.7,148.64,587.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750190524961,0.04574558,148.68,148.64,587.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750190525568,0.04574558,148.68,148.64,581.1]
["bitfinex-derivatives","SOLF0:USTF0",1750190525865,0.04574558,148.68,148.64,589.91688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190526267,6.76964558,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1750190526762,6.76964558,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750190527168,6.76964558,148.68,148.64,589.91688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190527362,2.1794,148.73,148.67,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190527567,8.73,148.79,148.71,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190527870,6.7196,148.78,148.73,8.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190528073,13.3255,148.79,148.74,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750190528267,13.3255,148.79,148.75,15.53728454]
["bitfinex-derivatives","SOLF0:USTF0",1750190528573,0.04895536,148.77,148.75,8.86263012]
["bitfinex-derivatives","SOLF0:USTF0",1750190529166,0.04895536,148.77,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750190530273,8.73,148.79,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750190530466,8.73,148.79,148.78,200.49628454]
["bitfinex-derivatives","SOLF0:USTF0",1750190532371,11.61033713,148.8,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750190532768,0.05033713,148.8,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750190534682,0.05033713,148.8,148.78,185.0072279]
["bitfinex-derivatives","SOLF0:USTF0",1750190535270,0.05033713,148.8,148.78,41.7272279]
["bitfinex-derivatives","SOLF0:USTF0",1750190535670,6.76893713,148.8,148.78,41.7272279]
["bitfinex-derivatives","SOLF0:USTF0",1750190536271,0.05033713,148.8,148.78,41.7272279]
["bitfinex-derivatives","SOLF0:USTF0",1750190536877,6.7189,148.79,148.78,41.7272279]
["bitfinex-derivatives","SOLF0:USTF0",1750190537671,6.76893713,148.8,148.78,41.7272279]
["bitfinex-derivatives","SOLF0:USTF0",1750190537870,0.05033713,148.8,148.78,41.7272279]
["bitfinex-derivatives","SOLF0:USTF0",1750190538271,0.05033713,148.8,148.78,48.4462279]
["bitfinex-derivatives","SOLF0:USTF0",1750190538678,0.05033713,148.8,148.78,41.7272279]
["bitfinex-derivatives","SOLF0:USTF0",1750190538873,0.05033713,148.8,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750190539378,0.05033713,148.8,148.78,48.4463279]
["bitfinex-derivatives","SOLF0:USTF0",1750190541380,0.05033713,148.8,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750190544476,0.05033713,148.8,148.79,15.53578454]
["bitfinex-derivatives","SOLF0:USTF0",1750190544679,11.65,148.84,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750190544889,11.65,148.84,148.83,158.53398454]
["bitfinex-derivatives","SOLF0:USTF0",1750190546176,11.56,148.84,148.83,158.53398454]
["bitfinex-derivatives","SOLF0:USTF0",1750190546373,18.69336584,148.85,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750190546573,6.5994,148.94,148.83,151.81688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190546772,6.7138,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750190546978,6.5994,148.94,148.88,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1750190547285,6.5994,148.94,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750190547590,0.04533755,148.93,148.9,0.04384105]
["bitfinex-derivatives","SOLF0:USTF0",1750190547887,0.04533755,148.93,148.91,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750190550189,0.04533755,148.93,148.92,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1750190550392,0.04533755,148.93,148.92,151.69688454]
["bitfinex-derivatives","SOLF0:USTF0",1750190550684,0.04533755,148.93,148.9,0.04384105]
["bitfinex-derivatives","SOLF0:USTF0",1750190550895,8.86222209,148.93,148.9,41.46384105]
["bitfinex-derivatives","SOLF0:USTF0",1750190551092,8.86222209,148.93,148.9,30.91794105]
["bitfinex-derivatives","SOLF0:USTF0",1750190551385,8.81688454,148.91,148.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750190551583,8.81688454,148.9,148.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750190551784,6.7158,148.86,148.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750190553099,19.24,148.99,148.85,65.73988084]
["bitfinex-derivatives","SOLF0:USTF0",1750190553395,19.24,148.99,148.93,8.79994042]
["bitfinex-derivatives","SOLF0:USTF0",1750190553598,19.24,148.99,148.95,8.79579264]
["bitfinex-derivatives","SOLF0:USTF0",1750190553781,19.24,148.99,148.94,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1750190553982,19.24,148.99,148.95,0.04870062]
["bitfinex-derivatives","SOLF0:USTF0",1750190554297,0.04253299,148.98,148.95,0.04870062]
["bitfinex-derivatives","SOLF0:USTF0",1750190555293,0.04253299,148.98,148.86,66.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750190555294,8.79579264,148.97,148.89,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190555595,8.79579264,148.93,148.89,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190556093,8.79579264,148.91,148.86,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190556398,0.04666266,148.9,148.87,0.04629129]
["bitfinex-derivatives","SOLF0:USTF0",1750190556587,8.83972761,148.9,148.87,0.0491423]
["bitfinex-derivatives","SOLF0:USTF0",1750190556981,6.7148,148.88,148.87,0.0491423]
["bitfinex-derivatives","SOLF0:USTF0",1750190559088,0.04646415,148.85,148.83,0.04982407]
["bitfinex-derivatives","SOLF0:USTF0",1750190559295,0.04646415,148.85,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750190559795,4.3896,148.92,148.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750190559985,4.3896,148.92,148.86,13.6390694]
["bitfinex-derivatives","SOLF0:USTF0",1750190560190,4.3896,148.92,148.87,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1750190560593,4.3896,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750190560793,4.43207355,148.92,148.89,0.04491211]
["bitfinex-derivatives","SOLF0:USTF0",1750190561197,6.7136,148.91,148.89,0.04491211]
["bitfinex-derivatives","SOLF0:USTF0",1750190561709,13.6390694,148.91,148.83,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190561995,4.3896,148.92,148.83,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190562194,6.7149,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750190562792,6.75887591,148.87,148.85,0.05084557]
["bitfinex-derivatives","SOLF0:USTF0",1750190562996,0.04347591,148.87,148.85,0.05084557]
["bitfinex-derivatives","SOLF0:USTF0",1750190564402,0.04347591,148.87,148.85,6.76704557]
["bitfinex-derivatives","SOLF0:USTF0",1750190565098,0.04347591,148.87,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1750190566310,0.04347591,148.87,148.85,6.76694557]
["bitfinex-derivatives","SOLF0:USTF0",1750190567399,0.04347591,148.87,148.85,0.05084557]
["bitfinex-derivatives","SOLF0:USTF0",1750190569010,6.75907591,148.87,148.85,0.05084557]
["bitfinex-derivatives","SOLF0:USTF0",1750190570202,0.04347591,148.87,148.85,0.05084557]
["bitfinex-derivatives","SOLF0:USTF0",1750190570405,6.7158,148.86,148.85,0.05084557]
["bitfinex-derivatives","SOLF0:USTF0",1750190570604,6.7158,148.86,148.79,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190570605,13.6390694,148.86,148.79,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190570805,43.517,148.89,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750190571009,43.517,148.89,148.8,13.6390694]
["bitfinex-derivatives","SOLF0:USTF0",1750190571303,2.317,148.89,148.8,13.6390694]
["bitfinex-derivatives","SOLF0:USTF0",1750190571505,6.7154,148.87,148.8,13.6390694]
["bitfinex-derivatives","SOLF0:USTF0",1750190571710,0.04727231,148.85,148.82,13.68291015]
["bitfinex-derivatives","SOLF0:USTF0",1750190571911,0.04727231,148.85,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750190572105,0.04727231,148.85,148.84,149.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750190572305,0.04727231,148.85,148.82,0.04384075]
["bitfinex-derivatives","SOLF0:USTF0",1750190572504,6.7167,148.84,148.82,0.04384075]
["bitfinex-derivatives","SOLF0:USTF0",1750190572708,0.04727231,148.85,148.82,0.04384075]
["bitfinex-derivatives","SOLF0:USTF0",1750190572904,13.6390694,148.84,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750190573101,13.6390694,148.82,148.76,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190573511,13.6390694,148.82,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750190573909,4.4887,148.85,148.73,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190573910,13.68501208,148.8,148.73,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190575005,2.1628,148.79,148.73,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190575717,6.7201,148.77,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1750190575903,0.05069982,148.77,148.73,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190576504,0.05069982,148.77,148.73,54.8390694]
["bitfinex-derivatives","SOLF0:USTF0",1750190577514,0.05069982,148.77,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750190579413,0.05069982,148.77,148.7,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190579814,13.68976922,148.77,148.7,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190580020,0.05069982,148.77,148.7,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190580213,0.05069982,148.77,148.7,54.8390694]
["bitfinex-derivatives","SOLF0:USTF0",1750190580414,6.7204,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750190580617,0.05069982,148.77,148.74,54.8390694]
["bitfinex-derivatives","SOLF0:USTF0",1750190580820,0.04788397,148.77,148.74,50.02046408]
["bitfinex-derivatives","SOLF0:USTF0",1750190581116,0.04788397,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750190581504,0.04788397,148.77,148.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190581708,0.04788397,148.77,148.74,47.921]
["bitfinex-derivatives","SOLF0:USTF0",1750190581909,0.04788397,148.77,148.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190583121,6.7207,148.76,148.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190584720,8.82046408,148.75,148.68,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1750190584916,0.04781616,148.73,148.68,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1750190585117,0.04781616,148.73,148.68,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190585321,6.723,148.7,148.68,47.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750190585523,8.86828024,148.73,148.68,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190585721,8.82046408,148.71,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750190585920,0.0447895,148.7,148.65,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190586420,6.7242,148.68,148.65,47.945]
["bitfinex-derivatives","SOLF0:USTF0",1750190586821,0.0447895,148.7,148.65,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190587017,0.0447895,148.7,148.67,8.82046408]
["bitfinex-derivatives","SOLF0:USTF0",1750190587225,4.5443,148.78,148.71,8.82046408]
["bitfinex-derivatives","SOLF0:USTF0",1750190587423,6.7216,148.74,148.71,56.76276408]
["bitfinex-derivatives","SOLF0:USTF0",1750190587622,4.5443,148.78,148.71,50.04046408]
["bitfinex-derivatives","SOLF0:USTF0",1750190588018,6.721,148.75,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750190588216,6.76800369,148.75,148.72,6.76795739]
["bitfinex-derivatives","SOLF0:USTF0",1750190588620,0.04700369,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750190589023,0.04700369,148.75,148.72,0.04605739]
["bitfinex-derivatives","SOLF0:USTF0",1750190589624,6.23048037,148.9,148.78,13.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750190589926,6.7141,148.9,148.86,13.62733534]
["bitfinex-derivatives","SOLF0:USTF0",1750190590222,13.62733534,148.93,148.85,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190590423,13.62733534,148.93,148.84,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750190590629,0.04468866,148.9,148.87,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1750190590926,6.75868866,148.9,148.87,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1750190592228,0.04468866,148.9,148.87,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1750190593425,6.7149,148.88,148.87,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1750190594624,13.62550505,149.08,148.91,13.62550505]
["bitfinex-derivatives","SOLF0:USTF0",1750190594925,4.3036,149.07,148.98,13.62550505]
["bitfinex-derivatives","SOLF0:USTF0",1750190595130,4.3036,149.07,148.98,54.82550505]
["bitfinex-derivatives","SOLF0:USTF0",1750190595531,0.04556692,149.04,149.01,0.04816304]
["bitfinex-derivatives","SOLF0:USTF0",1750190595928,6.709,149.02,149.01,0.04816304]
["bitfinex-derivatives","SOLF0:USTF0",1750190596131,0.04556692,149.04,148.92,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1750190596322,15.82400505,149.04,148.93,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750190596523,13.61883016,149.03,148.92,54.81883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190596928,6.7119,148.95,148.92,54.81883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190597136,13.61883016,149.03,148.92,54.86145096]
["bitfinex-derivatives","SOLF0:USTF0",1750190597332,0.05117175,148.99,148.96,0.04957483]
["bitfinex-derivatives","SOLF0:USTF0",1750190597636,6.7108,148.97,148.96,0.04957483]
["bitfinex-derivatives","SOLF0:USTF0",1750190598432,6.7108,148.97,148.96,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190599837,13.4308,148.97,148.96,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190600229,15.7056,148.97,148.96,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190600429,8.9856,148.97,148.96,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190601340,56.6856,148.97,148.96,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190601529,58.8149,148.97,148.96,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190606937,52.1041,148.97,148.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750190607144,13.61883016,148.94,148.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750190607449,13.61883016,148.92,148.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750190607646,54.59883016,148.92,148.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750190608049,0.04560576,148.88,148.86,0.04001186]
["bitfinex-derivatives","SOLF0:USTF0",1750190608640,6.7153,148.87,148.86,0.04001186]
["bitfinex-derivatives","SOLF0:USTF0",1750190609358,6.76060576,148.88,148.86,0.04001186]
["bitfinex-derivatives","SOLF0:USTF0",1750190609552,0.04560576,148.88,148.86,0.04001186]
["bitfinex-derivatives","SOLF0:USTF0",1750190610153,13.61883016,148.87,148.8,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750190610355,13.61883016,148.87,148.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750190610555,2.2604,148.86,148.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750190610762,40.98,148.91,148.83,13.61883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190610965,2.2549,148.93,148.87,13.61883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190611148,0.04509922,148.91,148.87,13.61883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190612864,0.04509922,148.91,148.89,20.33323016]
["bitfinex-derivatives","SOLF0:USTF0",1750190613254,0.04509922,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750190613456,0.04509922,148.91,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1750190613657,40.98,148.97,148.9,13.61883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190613966,2.1518,148.99,148.9,54.59883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190614159,6.7116,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750190614463,2.1518,148.99,148.92,13.61883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190614859,0.04332241,148.97,148.94,0.04509923]
["bitfinex-derivatives","SOLF0:USTF0",1750190615262,0.04332241,148.97,148.94,6.75699923]
["bitfinex-derivatives","SOLF0:USTF0",1750190615563,0.04332241,148.97,148.94,13.66392939]
["bitfinex-derivatives","SOLF0:USTF0",1750190615754,0.04332241,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750190616464,0.04332241,148.97,148.94,61.35592939]
["bitfinex-derivatives","SOLF0:USTF0",1750190616662,0.04332241,148.97,148.94,41.02509923]
["bitfinex-derivatives","SOLF0:USTF0",1750190616964,6.7113,148.96,148.94,41.02509923]
["bitfinex-derivatives","SOLF0:USTF0",1750190618863,6.75422241,148.97,148.94,41.02509923]
["bitfinex-derivatives","SOLF0:USTF0",1750190619361,0.04332241,148.97,148.94,41.02509923]
["bitfinex-derivatives","SOLF0:USTF0",1750190619762,0.04332241,148.97,148.94,0.04509923]
["bitfinex-derivatives","SOLF0:USTF0",1750190620463,6.7117,148.95,148.94,0.04509923]
["bitfinex-derivatives","SOLF0:USTF0",1750190622273,6.7135,148.92,148.86,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750190622575,40.98,148.99,148.91,13.61883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190622760,2.2828,149.01,148.93,13.61883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190622956,2.2828,149.01,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1750190623162,2.2828,149.01,148.91,54.59883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190623363,6.7121,148.95,148.91,54.59883016]
["bitfinex-derivatives","SOLF0:USTF0",1750190623564,0.04421091,148.94,148.91,47.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750190623862,0.04421091,148.94,148.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750190624062,6.75641091,148.94,148.91,47.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750190625168,6.75641091,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1750190625369,6.75641091,148.94,148.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750190625670,0.04421091,148.94,148.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750190626373,0.04421091,148.94,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750190626765,0.04421091,148.94,148.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750190627074,0.04421091,148.94,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750190627771,6.20284775,149.08,148.92,8.84358897]
["bitfinex-derivatives","SOLF0:USTF0",1750190628067,8.79937806,149.13,149.06,8.78412969]
["bitfinex-derivatives","SOLF0:USTF0",1750190628068,2.2485,149.13,149.06,8.78412969]
["bitfinex-derivatives","SOLF0:USTF0",1750190628268,2.2485,149.13,148.96,13.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750190628269,2.2485,149.13,149.05,8.78412969]
["bitfinex-derivatives","SOLF0:USTF0",1750190628465,2.2485,149.13,149.07,8.78412969]
["bitfinex-derivatives","SOLF0:USTF0",1750190628865,0.04976478,149.11,149.09,0.04421091]
["bitfinex-derivatives","SOLF0:USTF0",1750190629263,0.04976478,149.11,149.09,8.8283406]
["bitfinex-derivatives","SOLF0:USTF0",1750190629480,0.04976478,149.11,149.09,0.04421091]
["bitfinex-derivatives","SOLF0:USTF0",1750190630270,6.75466478,149.11,149.09,0.04421091]
["bitfinex-derivatives","SOLF0:USTF0",1750190630472,0.04976478,149.11,149.09,0.04421091]
["bitfinex-derivatives","SOLF0:USTF0",1750190630871,6.705,149.1,149.09,0.04421091]
["bitfinex-derivatives","SOLF0:USTF0",1750190632176,6.705,149.1,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190632479,54.185,149.1,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190632775,49.6589,149.1,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190634676,6.705,149.1,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190637782,0.04976478,149.11,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190640681,6.705,149.1,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190642280,6.75446478,149.11,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190642881,0.04976478,149.11,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190643189,6.705,149.1,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190643688,0.04976478,149.11,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190643689,6.75456478,149.11,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190644187,6.705,149.1,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190646382,0.04976478,149.11,149.09,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190646689,2.3421,149.17,149.09,40.76001091]
["bitfinex-derivatives","SOLF0:USTF0",1750190646878,6.7039,149.13,149.09,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750190647075,2.3421,149.17,149.09,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750190647279,6.7032,149.14,149.1,13.5914188]
["bitfinex-derivatives","SOLF0:USTF0",1750190647580,0.04373067,149.13,149.11,0.04305296]
["bitfinex-derivatives","SOLF0:USTF0",1750190647786,0.04454364,149.13,149.11,0.04845766]
["bitfinex-derivatives","SOLF0:USTF0",1750190648089,6.7024,149.16,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750190648781,6.7028,149.15,149.1,15.8096188]
["bitfinex-derivatives","SOLF0:USTF0",1750190648982,0.05117174,149.14,149.11,0.05068844]
["bitfinex-derivatives","SOLF0:USTF0",1750190649183,6.7041,149.12,149.11,0.04863455]
["bitfinex-derivatives","SOLF0:USTF0",1750190649379,20.2955188,149.12,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190649984,6.7041,149.12,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190650191,20.2955188,149.12,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190650893,15.49152953,149.12,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190652391,6.7041,149.12,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190653994,0.04590192,149.14,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190655096,6.74940192,149.14,149.11,6.70413455]
["bitfinex-derivatives","SOLF0:USTF0",1750190655395,0.04590192,149.14,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190655594,6.7036,149.13,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190655988,0.04590192,149.14,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190656189,6.7036,149.13,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190656697,0.04590192,149.14,149.12,8.78742953]
["bitfinex-derivatives","SOLF0:USTF0",1750190657192,0.04590192,149.14,149.12,15.49122953]
["bitfinex-derivatives","SOLF0:USTF0",1750190657688,0.04590192,149.14,149.12,8.78742953]
["bitfinex-derivatives","SOLF0:USTF0",1750190657894,0.04590192,149.14,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750190658095,0.00449954,149.14,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750190658292,0.00449954,149.14,149.12,15.49132953]
["bitfinex-derivatives","SOLF0:USTF0",1750190658491,0.00449954,149.14,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190658696,6.70799954,149.14,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190658996,6.70799954,149.14,149.11,6.70453455]
["bitfinex-derivatives","SOLF0:USTF0",1750190659187,6.70799954,149.14,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190659391,0.00449954,149.14,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190659991,6.704,149.13,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190660396,6.7041,149.12,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190662295,0.00449954,149.14,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190663189,0.00449954,149.14,149.11,6.70453455]
["bitfinex-derivatives","SOLF0:USTF0",1750190663597,6.70799954,149.14,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190663790,0.00449954,149.14,149.11,6.70433455]
["bitfinex-derivatives","SOLF0:USTF0",1750190663993,0.00449954,149.14,149.11,15.49176408]
["bitfinex-derivatives","SOLF0:USTF0",1750190664190,6.70809954,149.14,149.11,15.49176408]
["bitfinex-derivatives","SOLF0:USTF0",1750190664793,6.7037,149.13,149.11,8.78746408]
["bitfinex-derivatives","SOLF0:USTF0",1750190664998,0.00449954,149.14,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190665499,6.7037,149.13,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190665700,0.00449954,149.14,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190666100,6.7041,149.12,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190666902,6.7039,149.13,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190667503,6.7041,149.12,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190668003,15.49152953,149.12,149.11,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190669494,15.49152953,149.12,148.96,579.34]
["bitfinex-derivatives","SOLF0:USTF0",1750190669495,6.7082,149.03,148.96,579.34]
["bitfinex-derivatives","SOLF0:USTF0",1750190669705,6.7082,149.03,149.0,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750190669902,8.78742953,149.05,148.99,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750190670500,0.0431763,149.03,149.01,0.05129249]
["bitfinex-derivatives","SOLF0:USTF0",1750190670702,6.7086,149.02,149.01,0.05129249]
["bitfinex-derivatives","SOLF0:USTF0",1750190673393,6.7514763,149.03,149.01,0.05129249]
["bitfinex-derivatives","SOLF0:USTF0",1750190673598,0.0431763,149.03,149.01,0.05129249]
["bitfinex-derivatives","SOLF0:USTF0",1750190674195,6.7516763,149.03,149.01,0.05129249]
["bitfinex-derivatives","SOLF0:USTF0",1750190675405,6.7086,149.02,149.01,0.05129249]
["bitfinex-derivatives","SOLF0:USTF0",1750190676805,6.7086,149.02,148.92,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1750190676806,8.83060583,149.03,148.96,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750190677112,6.6447,149.06,148.94,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750190677113,8.78742953,149.01,148.94,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750190677603,6.7104,148.98,148.94,47.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750190677812,0.04887675,148.97,148.95,0.03579467]
["bitfinex-derivatives","SOLF0:USTF0",1750190678608,6.7113,148.96,148.95,0.03579467]
["bitfinex-derivatives","SOLF0:USTF0",1750190680600,0.04887675,148.97,148.95,0.03579467]
["bitfinex-derivatives","SOLF0:USTF0",1750190680810,0.04887675,148.97,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750190681115,0.04887675,148.97,148.95,49.4432242]
["bitfinex-derivatives","SOLF0:USTF0",1750190681508,0.04887675,148.97,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750190682215,13.34782953,149.04,148.95,49.4432242]
["bitfinex-derivatives","SOLF0:USTF0",1750190682216,4.5604,149.04,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750190682413,4.5604,149.04,148.98,15.49772953]
["bitfinex-derivatives","SOLF0:USTF0",1750190682713,6.709,149.02,148.98,15.49772953]
["bitfinex-derivatives","SOLF0:USTF0",1750190682916,4.5604,149.04,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750190683113,4.5604,149.04,148.98,8.78742953]
["bitfinex-derivatives","SOLF0:USTF0",1750190683408,6.7093,149.01,149.0,0.05031526]
["bitfinex-derivatives","SOLF0:USTF0",1750190685620,6.75681841,149.02,149.0,0.05031526]
["bitfinex-derivatives","SOLF0:USTF0",1750190686320,6.7091,149.01,149.0,0.05031526]
["bitfinex-derivatives","SOLF0:USTF0",1750190689517,6.75691841,149.02,149.0,0.05031526]
["bitfinex-derivatives","SOLF0:USTF0",1750190690418,6.75671841,149.02,149.0,0.05031526]
["bitfinex-derivatives","SOLF0:USTF0",1750190690720,0.04811841,149.02,149.0,8.83774479]
["bitfinex-derivatives","SOLF0:USTF0",1750190691220,0.04811841,149.02,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750190691425,6.7074,149.05,149.02,8.78742953]
["bitfinex-derivatives","SOLF0:USTF0",1750190691723,6.7073,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750190692419,6.75505539,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750190692615,6.75505539,149.06,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190693315,6.75505539,149.06,149.03,6.75855604]
["bitfinex-derivatives","SOLF0:USTF0",1750190694724,0.04775539,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750190696020,6.75465539,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750190696324,0.04775539,149.06,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190697020,6.7077,149.04,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190701517,6.7077,149.05,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190701724,0.04775539,149.06,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190702330,6.7077,149.04,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190705023,0.04775539,149.06,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190705526,6.75475539,149.06,149.03,6.75845604]
["bitfinex-derivatives","SOLF0:USTF0",1750190705921,6.75475539,149.06,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190706123,0.04775539,149.06,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190706322,8.78742953,149.05,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190706627,6.7077,149.04,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190708927,6.7076,149.05,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190709131,0.04775539,149.06,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190709523,6.7075,149.05,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190710225,6.75475539,149.06,149.03,6.75885604]
["bitfinex-derivatives","SOLF0:USTF0",1750190710533,0.04775539,149.06,149.03,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190710830,0.04775539,149.06,149.03,40.45065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190711028,0.04775539,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750190711333,0.04775539,149.06,149.03,40.45065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190712731,6.7073,149.05,149.03,47.15865604]
["bitfinex-derivatives","SOLF0:USTF0",1750190713129,6.7073,149.05,149.03,40.45065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190713725,6.75485539,149.06,149.03,40.45065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190714122,6.75485539,149.06,149.03,47.15885604]
["bitfinex-derivatives","SOLF0:USTF0",1750190714528,6.7074,149.05,149.03,47.15885604]
["bitfinex-derivatives","SOLF0:USTF0",1750190714723,6.7074,149.05,149.03,40.45065604]
["bitfinex-derivatives","SOLF0:USTF0",1750190714931,8.83518492,149.06,148.99,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190715122,8.78742953,149.06,148.99,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750190716032,6.709,149.02,149.01,0.04626214]
["bitfinex-derivatives","SOLF0:USTF0",1750190717437,0.05095613,149.04,149.01,0.04626214]
["bitfinex-derivatives","SOLF0:USTF0",1750190719537,6.75905613,149.04,149.01,6.75496214]
["bitfinex-derivatives","SOLF0:USTF0",1750190719741,0.05095613,149.04,149.01,0.04626214]
["bitfinex-derivatives","SOLF0:USTF0",1750190720738,6.7084,149.03,149.01,0.04626214]
["bitfinex-derivatives","SOLF0:USTF0",1750190721135,0.05095613,149.04,149.01,0.04626214]
["bitfinex-derivatives","SOLF0:USTF0",1750190721439,6.7086,149.02,149.01,0.04626214]
["bitfinex-derivatives","SOLF0:USTF0",1750190724044,6.7086,149.02,149.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190733235,6.7086,149.02,148.89,588.24742953]
["bitfinex-derivatives","SOLF0:USTF0",1750190733236,13.4194,149.0,148.89,588.24742953]
["bitfinex-derivatives","SOLF0:USTF0",1750190733537,8.78742953,148.95,148.87,42.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750190734249,0.05154209,148.92,148.9,0.03587164]
["bitfinex-derivatives","SOLF0:USTF0",1750190734449,6.7136,148.91,148.9,0.03587164]
["bitfinex-derivatives","SOLF0:USTF0",1750190734747,0.05154209,148.92,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750190734951,0.05154209,148.92,148.9,0.03587164]
["bitfinex-derivatives","SOLF0:USTF0",1750190735341,0.05154209,148.92,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750190735539,0.05154209,148.92,148.91,11.84883739]
["bitfinex-derivatives","SOLF0:USTF0",1750190737051,0.05154209,148.92,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750190737852,0.05154209,148.92,148.9,15.55159064]
["bitfinex-derivatives","SOLF0:USTF0",1750190738052,0.05154209,148.92,148.9,0.03587164]
["bitfinex-derivatives","SOLF0:USTF0",1750190738249,8.801919,148.91,148.9,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190738650,15.515519,148.91,148.9,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190738954,15.521919,148.91,148.8,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750190739156,8.801919,148.86,148.8,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750190739544,8.801919,148.86,148.8,46.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750190739742,6.7171,148.84,148.8,46.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750190740052,0.04301945,148.83,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750190740247,0.04738131,148.84,148.8,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750190740641,0.04738131,148.84,148.81,8.801919]
["bitfinex-derivatives","SOLF0:USTF0",1750190740948,0.04738131,148.84,148.8,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750190740949,8.801919,148.92,148.83,8.801919]
["bitfinex-derivatives","SOLF0:USTF0",1750190741145,44.7207,148.93,148.85,8.801919]
["bitfinex-derivatives","SOLF0:USTF0",1750190741346,8.801919,148.92,148.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750190741851,0.05093627,148.9,148.87,0.04579936]
["bitfinex-derivatives","SOLF0:USTF0",1750190743755,6.76543627,148.9,148.87,0.04579936]
["bitfinex-derivatives","SOLF0:USTF0",1750190744247,6.7146,148.89,148.87,0.04579936]
["bitfinex-derivatives","SOLF0:USTF0",1750190745553,0.05093627,148.9,148.87,8.84771836]
["bitfinex-derivatives","SOLF0:USTF0",1750190745742,0.05093627,148.9,148.89,8.801919]
["bitfinex-derivatives","SOLF0:USTF0",1750190746053,6.7123,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750190746252,2.2929,148.98,148.91,8.801919]
["bitfinex-derivatives","SOLF0:USTF0",1750190746549,6.7116,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750190746949,0.05099713,148.96,148.93,0.04295386]
["bitfinex-derivatives","SOLF0:USTF0",1750190747649,0.05099713,148.96,148.93,48.98487286]
["bitfinex-derivatives","SOLF0:USTF0",1750190748147,0.05099713,148.96,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750190750053,6.7096,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750190750654,8.801919,149.03,148.94,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750190751060,8.801919,149.03,148.94,10.970519]
["bitfinex-derivatives","SOLF0:USTF0",1750190751256,6.7104,148.98,148.97,0.0449967]
["bitfinex-derivatives","SOLF0:USTF0",1750190752759,0.04926069,149.0,148.97,0.0449967]
["bitfinex-derivatives","SOLF0:USTF0",1750190753264,0.04926069,149.0,148.97,8.8469157]
["bitfinex-derivatives","SOLF0:USTF0",1750190753459,0.04926069,149.0,148.97,48.6469157]
["bitfinex-derivatives","SOLF0:USTF0",1750190753860,0.04926069,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750190754966,0.04926069,149.0,148.97,39.8449967]
["bitfinex-derivatives","SOLF0:USTF0",1750190755261,0.04926069,149.0,148.89,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750190755458,39.8,148.99,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750190755763,8.801919,148.97,148.89,8.801919]
["bitfinex-derivatives","SOLF0:USTF0",1750190755952,8.801919,148.97,148.88,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750190756158,8.801919,148.95,148.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750190756363,0.04318106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190756560,6.75628106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190756766,0.04318106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190757954,6.7131,148.92,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190759261,6.75608106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190759764,0.04318106,148.93,148.91,6.75933343]
["bitfinex-derivatives","SOLF0:USTF0",1750190760365,6.75598106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190760951,0.04318106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190764266,0.04318106,148.93,148.91,6.75903343]
["bitfinex-derivatives","SOLF0:USTF0",1750190764966,0.04318106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190765671,8.84510006,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190766471,6.7131,148.92,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190766772,0.04318106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190766975,6.75618106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190767169,0.04318106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190767474,0.04318106,148.93,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750190768062,0.04318106,148.93,148.92,15.515019]
["bitfinex-derivatives","SOLF0:USTF0",1750190769172,0.04318106,148.93,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750190772876,0.04318106,148.93,148.92,11.84656728]
["bitfinex-derivatives","SOLF0:USTF0",1750190773079,6.7131,148.92,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190774168,5.17664834,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190774976,6.7131,148.92,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190778282,0.04318106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190778985,6.75618106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190780089,0.04318106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190780490,6.75618106,148.93,148.91,6.75933343]
["bitfinex-derivatives","SOLF0:USTF0",1750190780991,6.75618106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190782492,6.75618106,148.93,148.91,6.75933343]
["bitfinex-derivatives","SOLF0:USTF0",1750190782995,6.75618106,148.93,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190784291,6.75618106,148.93,148.91,6.75923343]
["bitfinex-derivatives","SOLF0:USTF0",1750190786188,6.7131,148.92,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190787600,6.75608106,148.93,148.91,6.75943343]
["bitfinex-derivatives","SOLF0:USTF0",1750190788401,6.7131,148.92,148.91,0.04583343]
["bitfinex-derivatives","SOLF0:USTF0",1750190788596,8.84825913,148.93,148.86,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750190788799,8.80507807,148.89,148.83,47.76449086]
["bitfinex-derivatives","SOLF0:USTF0",1750190788999,6.7158,148.87,148.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750190789497,6.7158,148.87,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750190789806,0.04989615,148.87,148.84,8.85205402]
["bitfinex-derivatives","SOLF0:USTF0",1750190790204,0.04989615,148.87,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750190790902,0.04989615,148.87,148.86,15.52077807]
["bitfinex-derivatives","SOLF0:USTF0",1750190791108,0.00406272,148.87,148.86,15.52077807]
["bitfinex-derivatives","SOLF0:USTF0",1750190792009,2.3286,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750190792911,0.04896437,148.94,148.92,0.05099775]
["bitfinex-derivatives","SOLF0:USTF0",1750190793100,6.7129,148.93,148.92,0.05099775]
["bitfinex-derivatives","SOLF0:USTF0",1750190797714,11.84914159,148.93,148.92,0.05099775]
["bitfinex-derivatives","SOLF0:USTF0",1750190800616,6.7129,148.93,148.92,0.05099775]
["bitfinex-derivatives","SOLF0:USTF0",1750190802515,5.18520596,148.94,148.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750190802722,5.13624159,148.92,148.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750190803211,5.13624159,148.92,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750190803401,5.13624159,148.9,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750190803605,5.13624159,148.9,148.89,0.04818005]
["bitfinex-derivatives","SOLF0:USTF0",1750190804808,11.85024159,148.9,148.89,0.04818005]
["bitfinex-derivatives","SOLF0:USTF0",1750190805008,6.714,148.9,148.89,0.04818005]
["bitfinex-derivatives","SOLF0:USTF0",1750190807720,11.85024159,148.9,148.89,0.04818005]
["bitfinex-derivatives","SOLF0:USTF0",1750190807920,11.85024159,148.9,148.89,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190808121,6.714,148.9,148.89,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190813831,6.7138,148.91,148.89,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190814932,6.7138,148.91,148.89,6.71448005]
["bitfinex-derivatives","SOLF0:USTF0",1750190815140,0.04874983,148.92,148.89,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190815431,0.04874983,148.92,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750190816930,0.04874983,148.92,148.91,11.84984159]
["bitfinex-derivatives","SOLF0:USTF0",1750190817340,11.36962727,149.0,148.91,5.13624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190817632,5.13624159,149.0,148.93,5.13624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190817932,5.13624159,149.0,148.92,5.13624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190818333,6.76026852,148.97,148.95,0.04520425]
["bitfinex-derivatives","SOLF0:USTF0",1750190819233,6.7113,148.96,148.95,0.04520425]
["bitfinex-derivatives","SOLF0:USTF0",1750190820430,0.04926852,148.97,148.95,0.04520425]
["bitfinex-derivatives","SOLF0:USTF0",1750190820738,0.04926852,148.97,148.96,5.13624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190821036,0.04926852,148.97,148.96,11.84754159]
["bitfinex-derivatives","SOLF0:USTF0",1750190822030,9.75394159,149.05,148.95,0.04520425]
["bitfinex-derivatives","SOLF0:USTF0",1750190822333,9.75394159,149.05,148.98,5.13624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190822533,9.75394159,149.05,148.98,44.27624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190822734,4.6177,149.05,148.98,44.27624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190823038,6.75676947,149.03,149.0,6.75741029]
["bitfinex-derivatives","SOLF0:USTF0",1750190823529,6.75676947,149.03,149.0,0.04831029]
["bitfinex-derivatives","SOLF0:USTF0",1750190824026,6.75676947,149.03,149.0,6.75771029]
["bitfinex-derivatives","SOLF0:USTF0",1750190825432,6.7086,149.02,149.0,6.75771029]
["bitfinex-derivatives","SOLF0:USTF0",1750190825739,5.13624159,149.01,149.0,0.04831029]
["bitfinex-derivatives","SOLF0:USTF0",1750190825941,5.18481106,149.03,149.0,0.04831029]
["bitfinex-derivatives","SOLF0:USTF0",1750190826745,6.7091,149.01,149.0,0.04831029]
["bitfinex-derivatives","SOLF0:USTF0",1750190827334,6.7088,149.02,149.0,0.04831029]
["bitfinex-derivatives","SOLF0:USTF0",1750190827541,0.04856947,149.03,149.0,0.04831029]
["bitfinex-derivatives","SOLF0:USTF0",1750190828044,6.7091,149.01,149.0,0.04831029]
["bitfinex-derivatives","SOLF0:USTF0",1750190828739,0.04856947,149.03,148.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750190829038,5.13624159,149.03,148.96,44.27624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190829631,0.04607763,149.01,148.98,0.04842337]
["bitfinex-derivatives","SOLF0:USTF0",1750190830233,6.7098,149.0,148.98,0.04842337]
["bitfinex-derivatives","SOLF0:USTF0",1750190830433,0.04607763,149.01,148.98,0.04842337]
["bitfinex-derivatives","SOLF0:USTF0",1750190830834,6.7095,149.0,148.98,0.04842337]
["bitfinex-derivatives","SOLF0:USTF0",1750190832144,6.75537763,149.01,148.98,6.75862337]
["bitfinex-derivatives","SOLF0:USTF0",1750190833138,0.04607763,149.01,148.98,5.18466496]
["bitfinex-derivatives","SOLF0:USTF0",1750190834740,6.75517763,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750190835844,0.04607763,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750190836044,0.04607763,149.01,148.98,5.18466496]
["bitfinex-derivatives","SOLF0:USTF0",1750190836240,2.2195,149.07,149.0,5.13624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190836436,2.2195,149.07,149.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750190836640,2.2195,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750190836845,6.7071,149.06,149.02,5.13624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190837345,0.05004034,149.05,149.04,5.13624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190838046,0.05004034,149.05,149.04,50.96354159]
["bitfinex-derivatives","SOLF0:USTF0",1750190839245,0.05004034,149.05,149.04,45.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750190842347,0.05004034,149.05,149.04,50.96354159]
["bitfinex-derivatives","SOLF0:USTF0",1750190843941,6.7048,149.11,149.04,44.25624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190844138,2.1264,149.12,149.07,5.13624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190844438,6.7053,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750190844643,2.1264,149.12,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750190844949,6.7532722,149.11,149.09,0.04444805]
["bitfinex-derivatives","SOLF0:USTF0",1750190845345,0.0485722,149.11,149.09,6.74964805]
["bitfinex-derivatives","SOLF0:USTF0",1750190846150,6.7533722,149.11,149.09,0.04444805]
["bitfinex-derivatives","SOLF0:USTF0",1750190846855,6.7533722,149.11,149.09,6.74984805]
["bitfinex-derivatives","SOLF0:USTF0",1750190847544,0.0485722,149.11,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1750190849246,41.105,149.19,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750190849454,41.105,149.19,149.13,5.13624159]
["bitfinex-derivatives","SOLF0:USTF0",1750190849748,5.13624159,149.14,149.05,579.56]
["bitfinex-derivatives","SOLF0:USTF0",1750190849955,5.13624159,149.12,149.06,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190850251,0.04585755,149.1,149.08,0.04916787]
["bitfinex-derivatives","SOLF0:USTF0",1750190850848,6.7055,149.09,149.08,0.04916787]
["bitfinex-derivatives","SOLF0:USTF0",1750190851244,8.7847078,149.09,149.03,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190851440,6.7076,149.05,149.03,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190851852,6.7077,149.04,149.03,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190852057,8.7847078,149.09,149.03,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190852248,0.0467907,149.07,149.05,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1750190852645,6.7068,149.06,149.05,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1750190856559,6.7533907,149.07,149.05,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1750190856853,0.0467907,149.07,149.05,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1750190857060,6.7068,149.06,149.05,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1750190859356,8.8314985,149.07,149.0,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190859556,8.7847078,149.05,149.0,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190859755,8.7847078,149.05,148.88,25.96851839]
["bitfinex-derivatives","SOLF0:USTF0",1750190859952,8.7847078,149.03,148.94,47.5647078]
["bitfinex-derivatives","SOLF0:USTF0",1750190860257,6.7102,148.99,148.97,0.04522002]
["bitfinex-derivatives","SOLF0:USTF0",1750190860455,0.04422463,149.0,148.97,0.04522002]
["bitfinex-derivatives","SOLF0:USTF0",1750190860658,0.04422463,149.0,148.98,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190860958,0.04422463,149.0,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1750190862859,0.04422463,149.0,148.98,54.2750078]
["bitfinex-derivatives","SOLF0:USTF0",1750190863062,0.04422463,149.0,148.98,47.5647078]
["bitfinex-derivatives","SOLF0:USTF0",1750190863559,0.04422463,149.0,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1750190865556,0.04422463,149.0,148.98,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190865949,0.04422463,149.0,148.97,0.04522002]
["bitfinex-derivatives","SOLF0:USTF0",1750190866155,6.7104,148.98,148.97,0.04522002]
["bitfinex-derivatives","SOLF0:USTF0",1750190867856,6.7124,148.94,148.92,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190868163,11.1070078,148.99,148.89,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190868164,8.7847078,148.97,148.89,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750190868565,6.7129,148.93,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750190868964,0.05033828,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750190869268,0.00142192,148.93,148.91,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190869669,0.00142192,148.93,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750190879967,0.00142192,148.93,148.91,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190880176,0.00142192,148.93,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750190881079,0.00142192,148.93,148.9,0.04661809]
["bitfinex-derivatives","SOLF0:USTF0",1750190881576,6.7136,148.91,148.9,0.04661809]
["bitfinex-derivatives","SOLF0:USTF0",1750190882977,8.7847078,148.92,148.86,45.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750190883180,8.7847078,148.92,148.86,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750190883384,6.7154,148.87,148.84,586.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750190883580,6.7154,148.87,148.84,579.62]
["bitfinex-derivatives","SOLF0:USTF0",1750190883876,6.7154,148.87,148.84,0.04861496]
["bitfinex-derivatives","SOLF0:USTF0",1750190883877,0.04488033,148.87,148.84,0.04861496]
["bitfinex-derivatives","SOLF0:USTF0",1750190884284,6.7158,148.86,148.84,0.04861496]
["bitfinex-derivatives","SOLF0:USTF0",1750190884484,0.04488033,148.87,148.84,0.04861496]
["bitfinex-derivatives","SOLF0:USTF0",1750190885983,6.7159,148.86,148.84,0.04861496]
["bitfinex-derivatives","SOLF0:USTF0",1750190886682,0.04488033,148.87,148.84,0.04861496]
["bitfinex-derivatives","SOLF0:USTF0",1750190886871,8.7847078,148.98,148.86,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190887076,8.7847078,148.98,148.91,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190887077,4.4459,148.98,148.91,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190887275,4.4459,148.98,148.91,47.2647078]
["bitfinex-derivatives","SOLF0:USTF0",1750190887480,8.7847078,148.96,148.91,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750190887677,6.7125,148.94,148.91,45.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750190887879,6.76017115,148.94,148.91,45.23684254]
["bitfinex-derivatives","SOLF0:USTF0",1750190888280,6.7131,148.93,148.91,38.52354254]
["bitfinex-derivatives","SOLF0:USTF0",1750190889488,6.7131,148.92,148.91,38.52354254]
["bitfinex-derivatives","SOLF0:USTF0",1750190889788,6.7131,148.92,148.91,0.04354254]
["bitfinex-derivatives","SOLF0:USTF0",1750190890786,6.7128,148.93,148.91,0.04354254]
["bitfinex-derivatives","SOLF0:USTF0",1750190891289,0.04767115,148.94,148.91,0.04354254]
["bitfinex-derivatives","SOLF0:USTF0",1750190891590,6.7131,148.92,148.91,0.04354254]
["bitfinex-derivatives","SOLF0:USTF0",1750190894190,9.0199,148.92,148.91,0.04354254]
["bitfinex-derivatives","SOLF0:USTF0",1750190894496,8.7847078,148.91,148.85,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750190895191,4.6424,148.92,148.85,47.2647078]
["bitfinex-derivatives","SOLF0:USTF0",1750190895485,0.04579973,148.89,148.87,0.04999044]
["bitfinex-derivatives","SOLF0:USTF0",1750190895791,0.04579973,148.89,148.87,6.76499044]
["bitfinex-derivatives","SOLF0:USTF0",1750190896392,6.76029973,148.89,148.87,6.76499044]
["bitfinex-derivatives","SOLF0:USTF0",1750190896594,0.04579973,148.89,148.87,6.76499044]
["bitfinex-derivatives","SOLF0:USTF0",1750190898192,0.04579973,148.89,148.87,0.04999044]
["bitfinex-derivatives","SOLF0:USTF0",1750190898193,6.76049973,148.89,148.87,0.04999044]
["bitfinex-derivatives","SOLF0:USTF0",1750190898894,0.04579973,148.89,148.87,6.76529044]
["bitfinex-derivatives","SOLF0:USTF0",1750190899491,6.76029973,148.89,148.87,6.76529044]
["bitfinex-derivatives","SOLF0:USTF0",1750190900796,0.04579973,148.89,148.87,6.76529044]
["bitfinex-derivatives","SOLF0:USTF0",1750190901500,6.76039973,148.89,148.87,0.04999044]
["bitfinex-derivatives","SOLF0:USTF0",1750190903095,6.7149,148.88,148.87,0.04999044]
["bitfinex-derivatives","SOLF0:USTF0",1750190903299,0.04579973,148.89,148.87,0.04999044]
["bitfinex-derivatives","SOLF0:USTF0",1750190904793,6.76049973,148.89,148.87,6.76529044]
["bitfinex-derivatives","SOLF0:USTF0",1750190906000,6.76049973,148.89,148.87,0.04999044]
["bitfinex-derivatives","SOLF0:USTF0",1750190906505,6.7149,148.88,148.87,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190907899,15.4996078,148.88,148.87,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190908596,6.7176,148.82,148.81,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190909099,6.719,148.79,148.78,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190909306,8.7847078,148.84,148.77,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190909500,8.7847078,148.82,148.77,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190909705,0.04738754,148.81,148.77,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190909903,0.04738754,148.81,148.74,40.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750190910094,6.719,148.79,148.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190910300,0.04806568,148.78,148.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190910807,0.04806568,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750190911204,0.04806568,148.78,148.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190911205,6.76776568,148.78,148.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190911406,0.04806568,148.78,148.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190911809,6.76756568,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750190912107,0.04806568,148.78,148.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190912513,8.83277348,148.78,148.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750190913212,0.04806568,148.78,148.74,46.9447078]
["bitfinex-derivatives","SOLF0:USTF0",1750190913411,0.04806568,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750190921107,0.04806568,148.78,148.77,144.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750190921716,2.2452,148.85,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750190922322,46.9647078,148.88,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750190922518,46.9647078,148.88,148.79,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750190922824,6.717,148.84,148.82,0.04893388]
["bitfinex-derivatives","SOLF0:USTF0",1750190923122,0.046734,148.85,148.82,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750190923319,6.7193,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750190923625,6.7193,148.79,148.72,627.1647078]
["bitfinex-derivatives","SOLF0:USTF0",1750190923626,8.7847078,148.83,148.74,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190923820,6.7188,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750190924020,6.7188,148.8,148.76,53.6846078]
["bitfinex-derivatives","SOLF0:USTF0",1750190924221,0.04571708,148.79,148.76,53.6846078]
["bitfinex-derivatives","SOLF0:USTF0",1750190924419,0.04571708,148.79,148.78,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190924830,0.04571708,148.79,148.78,15.5041078]
["bitfinex-derivatives","SOLF0:USTF0",1750190925121,38.18,148.9,148.78,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190925327,6.7163,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750190925529,6.7163,148.85,148.81,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750190925726,2.2934,148.88,148.81,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750190925925,6.7156,148.87,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750190926233,6.76299609,148.87,148.84,6.76273071]
["bitfinex-derivatives","SOLF0:USTF0",1750190926533,6.7159,148.86,148.84,0.04623071]
["bitfinex-derivatives","SOLF0:USTF0",1750190927841,6.76309609,148.87,148.84,6.76293071]
["bitfinex-derivatives","SOLF0:USTF0",1750190928329,6.716,148.86,148.84,0.04623071]
["bitfinex-derivatives","SOLF0:USTF0",1750190929132,6.7187,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750190929435,8.7847078,148.81,148.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750190929635,6.7181,148.81,148.74,46.9647078]
["bitfinex-derivatives","SOLF0:USTF0",1750190929837,8.7847078,148.83,148.74,46.9647078]
["bitfinex-derivatives","SOLF0:USTF0",1750190930229,0.04773923,148.8,148.74,46.9647078]
["bitfinex-derivatives","SOLF0:USTF0",1750190930536,0.04773923,148.8,148.75,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1750190931142,6.76633923,148.8,148.75,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1750190931432,8.7847078,148.79,148.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750190931735,6.7197,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750190931933,8.7847078,148.77,148.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750190932134,8.82946087,148.77,148.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750190932436,8.82946087,148.77,148.74,44.901]
["bitfinex-derivatives","SOLF0:USTF0",1750190932437,15.54966087,148.77,148.74,44.901]
["bitfinex-derivatives","SOLF0:USTF0",1750190932737,0.04475307,148.77,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750190932932,0.04475307,148.77,148.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750190933332,6.76485307,148.77,148.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750190934832,6.76485307,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750190935033,0.04475307,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750190935434,0.04475307,148.77,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750190936838,10.9245078,148.84,148.75,8.83364986]
["bitfinex-derivatives","SOLF0:USTF0",1750190937039,38.18,148.86,148.79,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190937344,2.2734,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750190937537,46.7247078,148.92,148.83,46.7247078]
["bitfinex-derivatives","SOLF0:USTF0",1750190937843,46.7247078,148.92,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750190937844,0.04554051,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750190938035,0.04554051,148.89,148.86,0.04245524]
["bitfinex-derivatives","SOLF0:USTF0",1750190938238,6.76024051,148.89,148.86,6.75805524]
["bitfinex-derivatives","SOLF0:USTF0",1750190939445,6.7154,148.88,148.86,0.04245524]
["bitfinex-derivatives","SOLF0:USTF0",1750190940345,0.04554051,148.89,148.86,0.04245524]
["bitfinex-derivatives","SOLF0:USTF0",1750190941044,6.7153,148.88,148.86,0.04245524]
["bitfinex-derivatives","SOLF0:USTF0",1750190942442,0.04554051,148.89,148.86,0.04245524]
["bitfinex-derivatives","SOLF0:USTF0",1750190944043,0.04554051,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750190944650,8.7847078,149.02,148.88,175.1]
["bitfinex-derivatives","SOLF0:USTF0",1750190944848,8.7847078,149.0,148.92,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190945051,8.7847078,149.0,148.92,46.7047078]
["bitfinex-derivatives","SOLF0:USTF0",1750190945354,8.7847078,148.98,148.92,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750190945545,0.04895586,148.96,148.94,0.0502751]
["bitfinex-derivatives","SOLF0:USTF0",1750190946249,8.7847078,148.95,148.88,183.8847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190946455,6.7124,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750190946753,6.7124,148.94,148.9,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190946950,9.0345,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750190947349,0.04538637,148.94,148.92,0.0493389]
["bitfinex-derivatives","SOLF0:USTF0",1750190949752,0.04538637,148.94,148.92,6.7624389]
["bitfinex-derivatives","SOLF0:USTF0",1750190950050,0.04538637,148.94,148.92,0.0493389]
["bitfinex-derivatives","SOLF0:USTF0",1750190950253,6.75758637,148.94,148.92,0.0493389]
["bitfinex-derivatives","SOLF0:USTF0",1750190950760,0.04538637,148.94,148.92,8.8340467]
["bitfinex-derivatives","SOLF0:USTF0",1750190951055,0.04538637,148.94,148.92,46.7540467]
["bitfinex-derivatives","SOLF0:USTF0",1750190952051,0.04538637,148.94,148.92,0.0493389]
["bitfinex-derivatives","SOLF0:USTF0",1750190952656,6.7127,148.93,148.92,0.0493389]
["bitfinex-derivatives","SOLF0:USTF0",1750190953356,2.34058637,148.94,148.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750190953749,2.34058637,148.94,148.88,44.6347]
["bitfinex-derivatives","SOLF0:USTF0",1750190954656,2.34058637,148.94,148.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750190955857,6.7139,148.91,148.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750190956050,6.75792602,148.91,148.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750190956244,0.04402602,148.91,148.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750190956449,0.04402602,148.91,148.9,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190956855,0.04402602,148.91,148.9,15.4987078]
["bitfinex-derivatives","SOLF0:USTF0",1750190957959,0.04402602,148.91,148.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750190958854,6.75782602,148.91,148.88,44.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750190961060,6.7141,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750190961259,0.04402602,148.91,148.85,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750190961764,6.7148,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750190962758,0.04402602,148.91,148.86,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190962960,0.04402602,148.91,148.88,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190963165,0.04402602,148.91,148.85,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750190963459,0.04402602,148.91,148.87,8.7847078]
["bitfinex-derivatives","SOLF0:USTF0",1750190963966,0.04402602,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750190966157,0.04402602,148.91,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1750190968459,0.04402602,148.91,148.89,44.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750190969154,0.04402602,148.91,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750190976171,44.4408,148.98,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750190976368,6.7116,148.96,148.93,11.84803685]
["bitfinex-derivatives","SOLF0:USTF0",1750190977172,6.7541154,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750190977473,6.7541154,148.96,148.93,5.17865078]
["bitfinex-derivatives","SOLF0:USTF0",1750190977474,0.0425154,148.96,148.93,5.17865078]
["bitfinex-derivatives","SOLF0:USTF0",1750190977772,0.0425154,148.96,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750190978774,0.0425154,148.96,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1750190980074,6.7540154,148.96,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1750190980774,0.0425154,148.96,148.93,42.89865078]
["bitfinex-derivatives","SOLF0:USTF0",1750190981176,6.7542154,148.96,148.93,42.89865078]
["bitfinex-derivatives","SOLF0:USTF0",1750190981364,0.0425154,148.96,148.93,42.89865078]
["bitfinex-derivatives","SOLF0:USTF0",1750190982277,0.0425154,148.96,148.95,11.84713685]
["bitfinex-derivatives","SOLF0:USTF0",1750190997287,26.8141,149.14,148.95,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750190997288,49.54603685,149.06,148.95,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750190997479,49.54603685,149.06,148.98,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750190997678,6.7093,149.01,148.98,11.84553685]
["bitfinex-derivatives","SOLF0:USTF0",1750190997875,6.7093,149.01,148.91,152.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750190997876,42.71533685,149.02,148.93,42.71533685]
["bitfinex-derivatives","SOLF0:USTF0",1750190998076,5.13533685,148.98,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750190998285,5.13533685,148.96,148.9,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750190998491,5.13533685,148.94,148.88,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750190998883,6.713,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750190999077,0.04637338,148.93,148.9,6.75955802]
["bitfinex-derivatives","SOLF0:USTF0",1750190999386,6.7131,148.92,148.9,0.04585802]
["bitfinex-derivatives","SOLF0:USTF0",1750191000382,6.7136,148.91,148.9,0.04585802]
["bitfinex-derivatives","SOLF0:USTF0",1750191000593,7.41703685,148.91,148.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750191000799,5.13533685,148.89,148.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750191001095,6.7161,148.86,148.83,44.297]
["bitfinex-derivatives","SOLF0:USTF0",1750191001280,5.13533685,148.89,148.82,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191001489,6.7166,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750191001986,0.05068822,148.87,148.81,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191002196,0.04537275,148.85,148.81,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191002684,0.04537275,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750191003681,6.76177275,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750191004186,0.04537275,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750191004796,6.76177275,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750191005889,0.04537275,148.85,148.81,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191006391,6.76197275,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750191007194,0.04537275,148.85,148.83,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191008491,0.04537275,148.85,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1750191009099,2.2817,148.91,148.84,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750191009394,6.7137,148.91,148.87,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191009787,6.7137,148.91,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750191010193,6.76414504,148.91,148.88,6.75787388]
["bitfinex-derivatives","SOLF0:USTF0",1750191011501,0.05044504,148.91,148.89,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191012101,6.76434504,148.91,148.89,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191012805,6.76434504,148.91,148.89,11.84983685]
["bitfinex-derivatives","SOLF0:USTF0",1750191013305,6.76434504,148.91,148.89,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191014598,6.76434504,148.91,148.89,11.84983685]
["bitfinex-derivatives","SOLF0:USTF0",1750191015106,6.76434504,148.91,148.89,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191015804,6.7142,148.9,148.88,6.75787388]
["bitfinex-derivatives","SOLF0:USTF0",1750191016006,0.05044504,148.91,148.88,6.75787388]
["bitfinex-derivatives","SOLF0:USTF0",1750191016007,0.05044504,148.91,148.88,0.04317388]
["bitfinex-derivatives","SOLF0:USTF0",1750191016499,6.7145,148.89,148.88,0.04317388]
["bitfinex-derivatives","SOLF0:USTF0",1750191017997,0.05044504,148.91,148.84,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750191017998,6.7159,148.86,148.84,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750191019005,0.04426202,148.86,148.84,44.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750191020106,0.04426202,148.86,148.85,11.85163685]
["bitfinex-derivatives","SOLF0:USTF0",1750191020702,0.04426202,148.86,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750191020899,0.04426202,148.86,148.85,11.85163685]
["bitfinex-derivatives","SOLF0:USTF0",1750191023801,6.7141,148.9,148.85,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191024005,2.3086,148.92,148.88,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191024504,9.022,148.92,148.88,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191024705,39.731,148.95,148.9,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191025006,0.04766629,148.91,148.9,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191025808,0.04766629,148.91,148.9,11.84913685]
["bitfinex-derivatives","SOLF0:USTF0",1750191026508,0.04766629,148.91,148.89,6.76081977]
["bitfinex-derivatives","SOLF0:USTF0",1750191026705,0.04766629,148.91,148.89,11.89615662]
["bitfinex-derivatives","SOLF0:USTF0",1750191026908,0.04766629,148.91,148.89,5.18185662]
["bitfinex-derivatives","SOLF0:USTF0",1750191028710,0.04766629,148.91,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1750191029210,0.04766629,148.91,148.89,11.89605662]
["bitfinex-derivatives","SOLF0:USTF0",1750191029411,0.04766629,148.91,148.89,5.18185662]
["bitfinex-derivatives","SOLF0:USTF0",1750191030109,6.7111,148.97,148.89,10.31719347]
["bitfinex-derivatives","SOLF0:USTF0",1750191030301,5.13533685,148.97,148.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750191030504,5.13533685,148.97,148.89,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191030704,5.13533685,148.97,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750191030907,5.13533685,148.95,148.88,42.73533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191031212,0.0511694,148.93,148.9,6.7603947]
["bitfinex-derivatives","SOLF0:USTF0",1750191033314,0.0511694,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750191033814,6.7640694,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750191039715,6.7640694,148.93,148.9,6.7602947]
["bitfinex-derivatives","SOLF0:USTF0",1750191041617,6.7132,148.92,148.9,6.7602947]
["bitfinex-derivatives","SOLF0:USTF0",1750191042322,6.7132,148.92,148.9,0.0464947]
["bitfinex-derivatives","SOLF0:USTF0",1750191043814,6.7132,148.92,148.9,6.7604947]
["bitfinex-derivatives","SOLF0:USTF0",1750191044014,6.7640694,148.93,148.9,0.0464947]
["bitfinex-derivatives","SOLF0:USTF0",1750191044221,0.0511694,148.93,148.9,0.0464947]
["bitfinex-derivatives","SOLF0:USTF0",1750191044520,0.0511694,148.93,148.9,6.7603947]
["bitfinex-derivatives","SOLF0:USTF0",1750191044708,6.7132,148.92,148.9,6.7603947]
["bitfinex-derivatives","SOLF0:USTF0",1750191046618,6.7132,148.92,148.9,0.0464947]
["bitfinex-derivatives","SOLF0:USTF0",1750191047821,6.7132,148.92,148.9,6.7604947]
["bitfinex-derivatives","SOLF0:USTF0",1750191048226,6.7641694,148.93,148.9,6.7604947]
["bitfinex-derivatives","SOLF0:USTF0",1750191049227,6.7132,148.92,148.9,6.7604947]
["bitfinex-derivatives","SOLF0:USTF0",1750191051622,0.0511694,148.93,148.9,0.0464947]
["bitfinex-derivatives","SOLF0:USTF0",1750191052014,6.7641694,148.93,148.9,6.7601947]
["bitfinex-derivatives","SOLF0:USTF0",1750191052225,6.7641694,148.93,148.9,0.0464947]
["bitfinex-derivatives","SOLF0:USTF0",1750191053729,6.7641694,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750191056030,0.0511694,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750191056329,0.0511694,148.93,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750191057432,0.0511694,148.93,148.92,44.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750191058427,37.42,149.0,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750191058624,4.4461,149.01,148.96,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191059130,4.4461,149.01,148.96,11.84653685]
["bitfinex-derivatives","SOLF0:USTF0",1750191059523,0.04821178,149.0,148.97,0.05095654]
["bitfinex-derivatives","SOLF0:USTF0",1750191059725,6.7104,148.98,148.97,0.05095654]
["bitfinex-derivatives","SOLF0:USTF0",1750191060734,42.31533685,148.99,148.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750191061032,5.13533685,148.95,148.89,43.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750191061234,6.7134,148.92,148.89,43.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750191061640,6.76320689,148.92,148.89,43.94247388]
["bitfinex-derivatives","SOLF0:USTF0",1750191061838,6.7137,148.91,148.89,43.94247388]
["bitfinex-derivatives","SOLF0:USTF0",1750191062039,6.7137,148.91,148.89,37.22827388]
["bitfinex-derivatives","SOLF0:USTF0",1750191062242,0.04980689,148.92,148.89,37.22827388]
["bitfinex-derivatives","SOLF0:USTF0",1750191063336,0.04980689,148.92,148.9,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191063637,0.04980689,148.92,148.89,37.22827388]
["bitfinex-derivatives","SOLF0:USTF0",1750191063938,6.7138,148.91,148.89,37.22827388]
["bitfinex-derivatives","SOLF0:USTF0",1750191064333,6.7138,148.91,148.89,43.94277388]
["bitfinex-derivatives","SOLF0:USTF0",1750191066139,6.7138,148.91,148.89,37.22827388]
["bitfinex-derivatives","SOLF0:USTF0",1750191066339,6.714,148.9,148.89,37.22827388]
["bitfinex-derivatives","SOLF0:USTF0",1750191067745,6.714,148.9,148.89,0.04827388]
["bitfinex-derivatives","SOLF0:USTF0",1750191068339,6.716,148.86,148.83,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750191068545,6.716,148.86,148.83,42.33533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191069142,6.7156,148.87,148.83,42.33533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191069346,0.04475015,148.86,148.84,0.04612504]
["bitfinex-derivatives","SOLF0:USTF0",1750191069640,6.76065015,148.86,148.84,6.76262504]
["bitfinex-derivatives","SOLF0:USTF0",1750191070040,0.04475015,148.86,148.84,6.76262504]
["bitfinex-derivatives","SOLF0:USTF0",1750191070449,0.04475015,148.86,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750191071041,0.04475015,148.86,148.84,6.76272504]
["bitfinex-derivatives","SOLF0:USTF0",1750191071243,0.04475015,148.86,148.84,11.89806189]
["bitfinex-derivatives","SOLF0:USTF0",1750191072047,6.76065015,148.86,148.84,0.04612504]
["bitfinex-derivatives","SOLF0:USTF0",1750191072247,0.04475015,148.86,148.84,0.04612504]
["bitfinex-derivatives","SOLF0:USTF0",1750191072644,0.04475015,148.86,148.84,11.89796189]
["bitfinex-derivatives","SOLF0:USTF0",1750191073246,0.04475015,148.86,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750191073647,0.04475015,148.86,148.85,11.85163685]
["bitfinex-derivatives","SOLF0:USTF0",1750191076456,0.04475015,148.86,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750191076652,0.04475015,148.86,148.85,11.85163685]
["bitfinex-derivatives","SOLF0:USTF0",1750191077958,0.04475015,148.86,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750191078258,0.04475015,148.86,148.85,11.85163685]
["bitfinex-derivatives","SOLF0:USTF0",1750191078662,4.402,148.94,148.85,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191079158,6.7139,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750191079558,6.764715,148.91,148.88,6.75934685]
["bitfinex-derivatives","SOLF0:USTF0",1750191079963,6.764715,148.91,148.88,11.8946837]
["bitfinex-derivatives","SOLF0:USTF0",1750191080161,0.050815,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750191080362,0.050815,148.91,148.88,5.1797837]
["bitfinex-derivatives","SOLF0:USTF0",1750191081156,0.050815,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750191082257,0.050815,148.91,148.9,11.84933685]
["bitfinex-derivatives","SOLF0:USTF0",1750191082563,0.050815,148.91,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1750191086068,0.050815,148.91,148.88,0.04444685]
["bitfinex-derivatives","SOLF0:USTF0",1750191087172,6.764815,148.91,148.88,0.04444685]
["bitfinex-derivatives","SOLF0:USTF0",1750191088173,0.050815,148.91,148.88,0.04444685]
["bitfinex-derivatives","SOLF0:USTF0",1750191088970,0.050815,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750191089265,0.050815,148.91,148.89,11.84973685]
["bitfinex-derivatives","SOLF0:USTF0",1750191089855,6.764415,148.91,148.89,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191090264,6.764415,148.91,148.88,6.75914685]
["bitfinex-derivatives","SOLF0:USTF0",1750191092562,0.050815,148.91,148.88,0.04444685]
["bitfinex-derivatives","SOLF0:USTF0",1750191093760,6.7145,148.89,148.88,0.04444685]
["bitfinex-derivatives","SOLF0:USTF0",1750191096767,6.7154,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750191097072,6.7154,148.87,148.84,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191097267,6.7154,148.87,148.84,43.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750191097464,6.716,148.86,148.84,43.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750191097669,5.13533685,148.9,148.84,43.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750191097975,0.04713954,148.88,148.86,0.04642834]
["bitfinex-derivatives","SOLF0:USTF0",1750191098473,6.7156,148.87,148.86,0.04642834]
["bitfinex-derivatives","SOLF0:USTF0",1750191109584,0.04713954,148.88,148.82,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191110285,0.04713954,148.88,148.82,11.85273685]
["bitfinex-derivatives","SOLF0:USTF0",1750191110785,6.7176,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750191110977,6.76313194,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750191111173,0.04553194,148.83,148.79,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191111678,0.04553194,148.83,148.78,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191112289,6.76313194,148.83,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750191112787,6.76313194,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750191113580,6.76313194,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750191115288,6.76313194,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750191116490,0.04553194,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750191117286,0.04553194,148.83,148.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191117685,5.13533685,148.81,148.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191117878,5.13533685,148.81,148.74,12.05603685]
["bitfinex-derivatives","SOLF0:USTF0",1750191117879,5.13533685,148.81,148.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750191118083,0.04950378,148.79,148.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750191118284,6.7202,148.77,148.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750191118480,5.18484063,148.79,148.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750191118686,6.7204,148.76,148.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750191118885,6.7204,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750191119190,6.7215,148.74,148.72,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750191120989,0.04754397,148.76,148.73,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191121496,0.04754397,148.76,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750191122390,6.7179,148.82,148.77,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191122593,6.7179,148.82,148.77,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191123001,6.7174,148.83,148.77,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191123197,0.05126851,148.81,148.79,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1750191124001,0.05126851,148.81,148.79,6.76634397]
["bitfinex-derivatives","SOLF0:USTF0",1750191124198,0.05126851,148.81,148.79,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1750191124396,5.13533685,148.8,148.79,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1750191124599,11.85393685,148.8,148.79,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1750191126393,6.7186,148.8,148.79,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1750191130198,11.85393685,148.8,148.79,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1750191131693,6.7204,148.76,148.74,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750191131899,5.13533685,148.77,148.74,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750191132100,5.13533685,148.77,148.71,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191132296,6.7209,148.75,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750191132805,0.04745324,148.75,148.71,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191133007,0.04745324,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750191133709,0.04745324,148.75,148.73,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191134207,5.13533685,148.8,148.71,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750191134405,5.13533685,148.8,148.73,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191134606,6.7197,148.78,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750191135210,6.77004229,148.78,148.75,6.76805324]
["bitfinex-derivatives","SOLF0:USTF0",1750191139513,6.7199,148.77,148.75,6.76805324]
["bitfinex-derivatives","SOLF0:USTF0",1750191140408,6.7199,148.77,148.75,0.04745324]
["bitfinex-derivatives","SOLF0:USTF0",1750191140810,6.7204,148.76,148.75,0.04745324]
["bitfinex-derivatives","SOLF0:USTF0",1750191141511,11.85573685,148.76,148.75,0.04745324]
["bitfinex-derivatives","SOLF0:USTF0",1750191141713,6.7204,148.76,148.75,0.04745324]
["bitfinex-derivatives","SOLF0:USTF0",1750191142115,6.7219,148.73,148.71,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191142413,5.13533685,148.75,148.68,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191142815,4.2796,148.76,148.68,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191143021,5.13533685,148.74,148.68,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191143206,6.7229,148.71,148.68,48.73933685]
["bitfinex-derivatives","SOLF0:USTF0",1750191144713,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750191145115,6.7231,148.7,148.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750191145314,0.04996979,148.7,148.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750191145812,0.04996979,148.7,148.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750191146012,0.04933032,148.69,148.65,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191146417,6.77293032,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750191146612,6.77293032,148.69,148.65,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191147022,6.77293032,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750191147208,6.724,148.68,148.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750191147413,0.04933032,148.69,148.65,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191147613,0.04933032,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750191147813,0.04933032,148.69,148.65,42.01533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191148112,0.04933032,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750191148417,0.04933032,148.69,148.67,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191148613,0.04933032,148.69,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750191149212,0.04933032,148.69,148.66,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191150313,0.04933032,148.69,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750191150716,0.04933032,148.69,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750191151720,0.04933032,148.69,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750191153025,0.04933032,148.69,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750191153326,0.04933032,148.69,148.66,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191154030,0.04933032,148.69,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750191154221,0.04933032,148.69,148.66,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191154914,6.77293032,148.69,148.66,11.85983685]
["bitfinex-derivatives","SOLF0:USTF0",1750191155122,0.04933032,148.69,148.66,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191155427,0.04933032,148.69,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750191155618,0.04933032,148.69,148.66,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191156624,0.04933032,148.69,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750191157227,0.04933032,148.69,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750191158025,36.8,148.75,148.68,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191158325,36.8,148.75,148.69,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191158825,6.7224,148.72,148.69,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191159028,6.76868101,148.72,148.69,5.18006297]
["bitfinex-derivatives","SOLF0:USTF0",1750191159727,6.7227,148.71,148.69,5.18006297]
["bitfinex-derivatives","SOLF0:USTF0",1750191160324,6.7227,148.71,148.69,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1750191161117,0.04628101,148.72,148.69,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1750191161329,5.18161786,148.72,148.69,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1750191161722,6.7231,148.7,148.69,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1750191165226,36.8,148.71,148.62,41.93533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191165425,5.13533685,148.72,148.64,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191165626,2.1817,148.77,148.71,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191165828,6.21709201,148.8,148.75,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191165829,4.3899,148.8,148.75,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191166024,4.3899,148.8,148.77,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191166237,6.719,148.79,148.77,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191166433,4.43425515,148.8,148.76,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191166741,0.05172669,148.79,148.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750191167039,5.1838057,148.76,148.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750191167242,6.7221,148.73,148.7,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750191167440,0.04449813,148.73,148.71,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191167838,6.7222,148.72,148.71,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191168036,6.7222,148.72,148.69,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191168841,6.76639813,148.73,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750191169041,6.76639813,148.73,148.66,41.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750191169042,0.04449813,148.73,148.68,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191170035,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750191170636,6.7224,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1750191170837,6.7224,148.72,148.68,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191171233,6.7224,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750191171934,6.7224,148.72,148.68,11.85913685]
["bitfinex-derivatives","SOLF0:USTF0",1750191172135,6.7227,148.71,148.68,11.85913685]
["bitfinex-derivatives","SOLF0:USTF0",1750191173148,6.7224,148.72,148.68,11.85913685]
["bitfinex-derivatives","SOLF0:USTF0",1750191173849,6.7224,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750191174543,6.76639813,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750191175348,6.7222,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750191175551,0.04449813,148.73,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750191175850,0.04449813,148.73,148.7,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191176350,0.04449813,148.73,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750191176951,0.04449813,148.73,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750191177156,0.04449813,148.73,148.72,11.85753685]
["bitfinex-derivatives","SOLF0:USTF0",1750191181856,8.8853,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750191182259,2.1661,148.79,148.75,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191182461,6.7188,148.8,148.77,11.85503685]
["bitfinex-derivatives","SOLF0:USTF0",1750191182951,6.76607761,148.8,148.77,11.90483103]
["bitfinex-derivatives","SOLF0:USTF0",1750191184957,6.719,148.79,148.77,11.90483103]
["bitfinex-derivatives","SOLF0:USTF0",1750191185456,6.719,148.79,148.77,5.18513103]
["bitfinex-derivatives","SOLF0:USTF0",1750191185660,6.719,148.79,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191185965,0.04727761,148.8,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1750191186554,0.04727761,148.8,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191186753,5.18261446,148.8,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191187458,6.719,148.79,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191187659,0.04727761,148.8,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191188256,6.7194,148.79,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191188663,0.04727761,148.8,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191189055,6.7195,148.78,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191197064,0.04727761,148.8,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191197766,6.76597761,148.8,148.77,6.76929418]
["bitfinex-derivatives","SOLF0:USTF0",1750191197955,6.76597761,148.8,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191198154,0.04727761,148.8,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191198363,0.04727761,148.8,148.78,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191199069,0.04727761,148.8,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1750191199262,0.04727761,148.8,148.78,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191199568,0.04727761,148.8,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191199767,5.18261446,148.8,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191200067,0.04727761,148.8,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191200369,6.7193,148.79,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191200568,0.04727761,148.8,148.77,0.04979418]
["bitfinex-derivatives","SOLF0:USTF0",1750191200864,0.04727761,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750191201959,0.04727761,148.8,148.77,6.76949418]
["bitfinex-derivatives","SOLF0:USTF0",1750191202757,0.04727761,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750191203164,0.04727761,148.8,148.78,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191203368,0.04727761,148.8,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1750191205673,36.74,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750191205975,6.716,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750191206472,6.716,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750191206669,0.04978162,148.85,148.83,0.05108272]
["bitfinex-derivatives","SOLF0:USTF0",1750191207376,5.18511847,148.85,148.83,0.05108272]
["bitfinex-derivatives","SOLF0:USTF0",1750191207576,6.7168,148.84,148.83,0.05108272]
["bitfinex-derivatives","SOLF0:USTF0",1750191208575,6.76618162,148.85,148.83,0.05108272]
["bitfinex-derivatives","SOLF0:USTF0",1750191208982,0.04978162,148.85,148.83,0.05108272]
["bitfinex-derivatives","SOLF0:USTF0",1750191209276,6.7168,148.84,148.83,0.05108272]
["bitfinex-derivatives","SOLF0:USTF0",1750191210177,6.7179,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750191211181,6.76418077,148.82,148.79,6.7640818]
["bitfinex-derivatives","SOLF0:USTF0",1750191211378,0.04628077,148.82,148.79,0.0453818]
["bitfinex-derivatives","SOLF0:USTF0",1750191211583,6.7186,148.8,148.79,0.0453818]
["bitfinex-derivatives","SOLF0:USTF0",1750191214176,11.85393685,148.8,148.79,0.0453818]
["bitfinex-derivatives","SOLF0:USTF0",1750191214480,10.46634646,148.8,148.71,41.85533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191214681,47.18634646,148.8,148.73,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191214879,41.85533685,148.8,148.73,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191215081,5.33094272,148.79,148.73,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191215387,0.04616919,148.77,148.73,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191215774,6.7204,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750191216482,6.7204,148.76,148.73,11.85683685]
["bitfinex-derivatives","SOLF0:USTF0",1750191217072,0.04616919,148.77,148.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750191217270,0.04616919,148.77,148.71,41.85533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191217684,0.04616919,148.77,148.71,48.57773685]
["bitfinex-derivatives","SOLF0:USTF0",1750191218080,6.7216,148.74,148.71,48.57773685]
["bitfinex-derivatives","SOLF0:USTF0",1750191218276,6.76645488,148.74,148.71,48.57773685]
["bitfinex-derivatives","SOLF0:USTF0",1750191218488,6.76645488,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750191218677,6.76645488,148.74,148.71,41.85533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191219179,6.76645488,148.74,148.71,48.57773685]
["bitfinex-derivatives","SOLF0:USTF0",1750191220793,6.7218,148.73,148.71,43.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750191221694,0.04485488,148.74,148.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750191222084,0.04485488,148.74,148.7,11.85813685]
["bitfinex-derivatives","SOLF0:USTF0",1750191222287,6.7226,148.71,148.68,48.57913685]
["bitfinex-derivatives","SOLF0:USTF0",1750191222583,0.04554192,148.71,148.68,48.57913685]
["bitfinex-derivatives","SOLF0:USTF0",1750191222974,6.7233,148.7,148.68,48.57913685]
["bitfinex-derivatives","SOLF0:USTF0",1750191223575,0.04554192,148.71,148.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750191223576,6.7235,148.69,148.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750191223786,6.7235,148.69,148.66,11.86003685]
["bitfinex-derivatives","SOLF0:USTF0",1750191223997,0.04554192,148.71,148.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750191224183,6.7243,148.68,148.65,43.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750191224388,6.77209285,148.68,148.65,43.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750191224989,0.04779285,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750191225188,0.04779285,148.68,148.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750191225590,0.04779285,148.68,148.63,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191226196,6.7247,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750191227297,0.04779285,148.68,148.65,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191227795,0.04779285,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750191228695,0.04779285,148.68,148.67,11.85973685]
["bitfinex-derivatives","SOLF0:USTF0",1750191229891,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750191230898,6.76853248,148.72,148.69,6.77224694]
["bitfinex-derivatives","SOLF0:USTF0",1750191232700,0.04613248,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750191233093,0.04613248,148.72,148.69,5.18418379]
["bitfinex-derivatives","SOLF0:USTF0",1750191233295,6.76843248,148.72,148.69,11.90748379]
["bitfinex-derivatives","SOLF0:USTF0",1750191234393,0.04613248,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1750191234700,0.04613248,148.72,148.71,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191234891,0.04613248,148.72,148.71,11.85793685]
["bitfinex-derivatives","SOLF0:USTF0",1750191236401,0.04613248,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750191239799,0.04613248,148.72,148.7,43.463]
["bitfinex-derivatives","SOLF0:USTF0",1750191239998,0.04613248,148.72,148.7,41.87533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191240698,0.04613248,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750191241206,0.04613248,148.72,148.69,0.04884694]
["bitfinex-derivatives","SOLF0:USTF0",1750191241207,5.18146933,148.72,148.69,0.04884694]
["bitfinex-derivatives","SOLF0:USTF0",1750191241899,0.04613248,148.72,148.69,0.04884694]
["bitfinex-derivatives","SOLF0:USTF0",1750191242295,6.7226,148.71,148.69,0.04884694]
["bitfinex-derivatives","SOLF0:USTF0",1750191244596,6.7231,148.7,148.69,0.04884694]
["bitfinex-derivatives","SOLF0:USTF0",1750191245604,6.7249,148.66,148.65,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750191245805,6.7249,148.66,148.64,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191246808,6.77546875,148.66,148.62,622.49533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191247205,0.05056875,148.66,148.62,622.49533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191247711,6.77566875,148.66,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750191248306,6.7257,148.65,148.62,624.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750191248500,6.7257,148.65,148.62,48.58173685]
["bitfinex-derivatives","SOLF0:USTF0",1750191250313,6.77566875,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750191250818,0.05056875,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750191251011,0.05056875,148.66,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750191252010,6.77546875,148.66,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750191255014,0.05056875,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750191255212,0.05056875,148.66,148.62,41.85533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191255918,6.77576875,148.66,148.62,41.85533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191256321,6.77576875,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750191256521,6.77576875,148.66,148.63,11.86123685]
["bitfinex-derivatives","SOLF0:USTF0",1750191257022,6.7253,148.65,148.62,48.58173685]
["bitfinex-derivatives","SOLF0:USTF0",1750191258314,5.1859056,148.66,148.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750191258618,0.04398089,148.64,148.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750191258811,6.727,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750191260222,6.727,148.62,148.59,43.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750191260424,6.7265,148.63,148.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750191260718,0.04398089,148.64,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750191260909,0.04398089,148.64,148.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750191261110,0.04398089,148.64,148.61,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191261321,0.04398089,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750191261528,0.04398089,148.64,148.61,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191262623,0.04398089,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750191263321,0.04398089,148.64,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750191264210,0.04398089,148.64,148.56,1.17090897]
["bitfinex-derivatives","SOLF0:USTF0",1750191264412,0.04398089,148.64,148.5,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750191264413,5.13533685,148.61,148.5,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750191264622,0.04310004,148.57,148.5,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750191264818,0.04310004,148.57,148.55,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191265721,48.08413685,148.65,148.55,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191266019,6.7279,148.6,148.58,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191266227,42.9488,148.65,148.59,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191266625,6.7275,148.61,148.59,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191266828,6.7275,148.61,148.59,5.17843689]
["bitfinex-derivatives","SOLF0:USTF0",1750191267122,0.05103255,148.63,148.59,0.04310004]
["bitfinex-derivatives","SOLF0:USTF0",1750191267920,6.7276,148.6,148.59,0.04310004]
["bitfinex-derivatives","SOLF0:USTF0",1750191269519,0.05103255,148.63,148.59,0.04310004]
["bitfinex-derivatives","SOLF0:USTF0",1750191269520,0.05103255,148.63,148.59,5.17843689]
["bitfinex-derivatives","SOLF0:USTF0",1750191269827,0.05103255,148.63,148.59,11.90623689]
["bitfinex-derivatives","SOLF0:USTF0",1750191270228,0.05103255,148.63,148.61,11.86233685]
["bitfinex-derivatives","SOLF0:USTF0",1750191271225,0.05103255,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1750191271525,0.05103255,148.63,148.61,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191272624,0.05103255,148.63,148.59,0.04310004]
["bitfinex-derivatives","SOLF0:USTF0",1750191272830,0.05103255,148.63,148.59,5.17843689]
["bitfinex-derivatives","SOLF0:USTF0",1750191273026,0.05103255,148.63,148.59,0.04310004]
["bitfinex-derivatives","SOLF0:USTF0",1750191273714,6.7274,148.61,148.59,0.04310004]
["bitfinex-derivatives","SOLF0:USTF0",1750191274321,43.45533685,148.6,148.47,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750191274522,42.9573,148.6,148.5,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191274728,42.9573,148.6,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750191274932,48.09263685,148.6,148.54,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191275132,2.323,148.6,148.58,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191275329,0.04308914,148.6,148.58,5.13533685]
["bitfinex-derivatives","SOLF0:USTF0",1750191275834,0.04308914,148.6,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750191277031,0.04308914,148.6,148.59,15.56724769]
["bitfinex-derivatives","SOLF0:USTF0",1750191277730,47.15914769,148.68,148.59,15.56724769]
["bitfinex-derivatives","SOLF0:USTF0",1750191277731,619.36,148.72,148.59,47.15914769]
["bitfinex-derivatives","SOLF0:USTF0",1750191277921,8.83914769,148.7,148.62,8.83914769]
["bitfinex-derivatives","SOLF0:USTF0",1750191278321,6.7252,148.66,148.62,15.56584769]
["bitfinex-derivatives","SOLF0:USTF0",1750191278825,0.04487955,148.65,148.63,0.04308914]
["bitfinex-derivatives","SOLF0:USTF0",1750191279321,6.77037955,148.65,148.63,0.04308914]
["bitfinex-derivatives","SOLF0:USTF0",1750191279527,0.04487955,148.65,148.63,0.04308914]
["bitfinex-derivatives","SOLF0:USTF0",1750191281025,6.77037955,148.65,148.63,0.04308914]
["bitfinex-derivatives","SOLF0:USTF0",1750191282034,0.04487955,148.65,148.63,0.04308914]
["bitfinex-derivatives","SOLF0:USTF0",1750191282236,0.04487955,148.65,148.63,8.88223683]
["bitfinex-derivatives","SOLF0:USTF0",1750191282530,7.955e-05,148.65,148.64,45.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750191282833,15.58814769,148.76,148.64,47.15914769]
["bitfinex-derivatives","SOLF0:USTF0",1750191283032,6.7223,148.72,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750191283635,0.04676678,148.71,148.69,6.77196443]
["bitfinex-derivatives","SOLF0:USTF0",1750191283827,8.83914769,148.81,148.69,47.20761212]
["bitfinex-derivatives","SOLF0:USTF0",1750191284033,8.83914769,148.81,148.73,8.83914769]
["bitfinex-derivatives","SOLF0:USTF0",1750191284222,8.83914769,148.82,148.69,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750191284429,8.83914769,148.8,148.72,8.83914769]
["bitfinex-derivatives","SOLF0:USTF0",1750191284735,8.83914769,148.8,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750191285033,45.0962,148.83,148.76,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1750191285034,0.05108958,148.79,148.76,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1750191285530,6.7198,148.78,148.76,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1750191285737,0.05108958,148.79,148.76,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1750191287338,6.7199,148.77,148.76,0.05056239]
["bitfinex-derivatives","SOLF0:USTF0",1750191287936,38.37108958,148.79,148.72,8.83914769]
["bitfinex-derivatives","SOLF0:USTF0",1750191288139,38.32,148.79,148.72,8.83914769]
["bitfinex-derivatives","SOLF0:USTF0",1750191288837,38.32,148.79,148.74,0.05027729]
["bitfinex-derivatives","SOLF0:USTF0",1750191289140,0.04272359,148.77,148.74,0.05027729]
["bitfinex-derivatives","SOLF0:USTF0",1750191289331,6.7206,148.76,148.74,0.05027729]
["bitfinex-derivatives","SOLF0:USTF0",1750191289641,0.04272359,148.77,148.74,8.88942498]
["bitfinex-derivatives","SOLF0:USTF0",1750191289837,0.04272359,148.77,148.76,8.83914769]
["bitfinex-derivatives","SOLF0:USTF0",1750191290033,0.04272359,148.77,148.76,15.55954769]
["bitfinex-derivatives","SOLF0:USTF0",1750191290233,38.3,148.82,148.76,8.83914769]
["bitfinex-derivatives","SOLF0:USTF0",1750191290635,6.7189,148.8,148.76,15.55924769]
["bitfinex-derivatives","SOLF0:USTF0",1750191290938,6.7189,148.8,148.76,8.83914769]
["bitfinex-derivatives","SOLF0:USTF0",1750191291140,0.04861795,148.79,148.77,0.04441547]
["bitfinex-derivatives","SOLF0:USTF0",1750191292742,0.04861795,148.79,148.77,6.76421547]
["bitfinex-derivatives","SOLF0:USTF0",1750191293242,0.04861795,148.79,148.77,0.04441547]
["bitfinex-derivatives","SOLF0:USTF0",1750191294845,0.04861795,148.79,148.77,6.76431547]
["bitfinex-derivatives","SOLF0:USTF0",1750191295445,0.04861795,148.79,148.77,0.04441547]
["bitfinex-derivatives","SOLF0:USTF0",1750191295649,6.76771795,148.79,148.77,0.04441547]
["bitfinex-derivatives","SOLF0:USTF0",1750191296847,6.76771795,148.79,148.77,5.18908625]
["bitfinex-derivatives","SOLF0:USTF0",1750191297747,0.04861795,148.79,148.77,5.18908625]
["bitfinex-derivatives","SOLF0:USTF0",1750191300054,6.7195,148.78,148.77,0.04441547]
["bitfinex-derivatives","SOLF0:USTF0",1750191308058,6.76781795,148.79,148.77,0.04441547]
["bitfinex-derivatives","SOLF0:USTF0",1750191308359,0.04861795,148.79,148.77,0.04441547]
["bitfinex-derivatives","SOLF0:USTF0",1750191309153,0.04861795,148.79,148.78,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191310058,0.04861795,148.79,148.78,11.86417078]
["bitfinex-derivatives","SOLF0:USTF0",1750191327280,0.04861795,148.79,148.77,6.76411547]
["bitfinex-derivatives","SOLF0:USTF0",1750191327574,0.04861795,148.79,148.78,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191327978,0.04861795,148.79,148.78,11.86417078]
["bitfinex-derivatives","SOLF0:USTF0",1750191331884,9.85786617,148.85,148.81,11.86247078]
["bitfinex-derivatives","SOLF0:USTF0",1750191332075,6.7179,148.82,148.76,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750191332271,6.7179,148.82,148.79,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191332686,0.04751327,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750191332975,0.04751327,148.82,148.79,5.19582641]
["bitfinex-derivatives","SOLF0:USTF0",1750191333582,0.04751327,148.82,148.81,11.86277078]
["bitfinex-derivatives","SOLF0:USTF0",1750191336677,0.04751327,148.82,148.81,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191340090,6.76521327,148.82,148.81,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191341688,6.7182,148.81,148.8,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191342489,6.7182,148.81,148.79,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1750191342988,6.7186,148.8,148.79,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1750191343190,10.41113045,148.81,148.74,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191343490,6.7211,148.75,148.73,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750191344393,0.04499547,148.75,148.74,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191345493,0.04499547,148.75,148.74,11.86587078]
["bitfinex-derivatives","SOLF0:USTF0",1750191347086,0.04499547,148.75,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750191347397,0.04499547,148.75,148.73,49.19356678]
["bitfinex-derivatives","SOLF0:USTF0",1750191348096,0.04499547,148.75,148.73,37.327396]
["bitfinex-derivatives","SOLF0:USTF0",1750191348397,6.76579547,148.75,148.73,37.327396]
["bitfinex-derivatives","SOLF0:USTF0",1750191349994,6.76579547,148.75,148.73,44.049096]
["bitfinex-derivatives","SOLF0:USTF0",1750191350192,0.04499547,148.75,148.73,37.327396]
["bitfinex-derivatives","SOLF0:USTF0",1750191350897,0.04499547,148.75,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750191351396,0.04499547,148.75,148.74,11.86597078]
["bitfinex-derivatives","SOLF0:USTF0",1750191352992,0.04499547,148.75,148.74,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191353195,0.04499547,148.75,148.73,37.327396]
["bitfinex-derivatives","SOLF0:USTF0",1750191353497,0.04499547,148.75,148.73,44.048896]
["bitfinex-derivatives","SOLF0:USTF0",1750191356200,6.76589547,148.75,148.73,44.048896]
["bitfinex-derivatives","SOLF0:USTF0",1750191357202,6.7213,148.74,148.73,37.327396]
["bitfinex-derivatives","SOLF0:USTF0",1750191357696,6.76599547,148.75,148.73,37.327396]
["bitfinex-derivatives","SOLF0:USTF0",1750191358495,6.76599547,148.75,148.73,44.049096]
["bitfinex-derivatives","SOLF0:USTF0",1750191358697,6.7213,148.74,148.73,37.327396]
["bitfinex-derivatives","SOLF0:USTF0",1750191358897,6.7213,148.74,148.73,0.047396]
["bitfinex-derivatives","SOLF0:USTF0",1750191360598,6.7213,148.74,148.65,595.20279734]
["bitfinex-derivatives","SOLF0:USTF0",1750191360599,0.04499547,148.75,148.65,580.5]
["bitfinex-derivatives","SOLF0:USTF0",1750191360797,2.1127,148.73,148.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191360999,5.14467078,148.69,148.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191361708,6.7253,148.65,148.64,0.04365155]
["bitfinex-derivatives","SOLF0:USTF0",1750191362104,5.14467078,148.66,148.59,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191362300,6.7274,148.61,148.59,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191362496,46.60717078,148.66,148.59,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191362699,5.14467078,148.64,148.57,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191362901,6.7286,148.58,148.56,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191363098,6.77361422,148.58,148.56,37.03331143]
["bitfinex-derivatives","SOLF0:USTF0",1750191363799,0.04501422,148.58,148.56,37.03331143]
["bitfinex-derivatives","SOLF0:USTF0",1750191364202,6.77351422,148.58,148.56,37.03331143]
["bitfinex-derivatives","SOLF0:USTF0",1750191364609,0.04501422,148.58,148.56,37.03331143]
["bitfinex-derivatives","SOLF0:USTF0",1750191365010,0.04501422,148.58,148.56,0.03331143]
["bitfinex-derivatives","SOLF0:USTF0",1750191365305,6.7299,148.55,148.47,39.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750191365605,130.43763212,148.64,148.51,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191365606,5.14467078,148.6,148.51,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191365804,37.0,148.59,148.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191366007,7.32447078,148.59,148.51,42.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191366208,0.04393815,148.56,148.51,42.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191366401,0.04393815,148.56,148.51,48.87597078]
["bitfinex-derivatives","SOLF0:USTF0",1750191366402,6.77343815,148.56,148.51,48.87597078]
["bitfinex-derivatives","SOLF0:USTF0",1750191366608,6.77343815,148.56,148.51,42.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191366808,6.77343815,148.56,148.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191367212,0.04393815,148.56,148.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191367508,0.04393815,148.56,148.52,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191368105,0.04393815,148.56,148.51,43.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750191368307,0.04393815,148.56,148.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191368811,5.14467078,148.55,148.48,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750191369001,5.14467078,148.55,148.48,44.58467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191369002,0.04511349,148.53,148.48,44.58467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191369210,0.04511349,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750191369717,0.04511349,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1750191370408,5.14467078,148.51,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191370612,0.05110534,148.5,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191371206,0.05110534,148.5,148.46,10.35615032]
["bitfinex-derivatives","SOLF0:USTF0",1750191371407,0.05110534,148.5,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191371705,0.05110534,148.5,148.46,17.08975032]
["bitfinex-derivatives","SOLF0:USTF0",1750191371905,0.05110534,148.5,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191372511,6.7329,148.49,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191373417,5.19577612,148.5,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191373718,6.7334,148.48,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191373914,5.19577612,148.5,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191374306,6.7335,148.47,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191374517,5.19577612,148.5,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191374904,6.7331,148.48,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191375102,5.14467078,148.48,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191375507,0.05110534,148.5,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191375709,5.19577612,148.5,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191376717,6.7335,148.47,148.46,5.21147954]
["bitfinex-derivatives","SOLF0:USTF0",1750191377925,5.14467078,148.48,148.43,0.93147228]
["bitfinex-derivatives","SOLF0:USTF0",1750191378214,5.14467078,148.46,148.43,0.93147228]
["bitfinex-derivatives","SOLF0:USTF0",1750191378415,5.14467078,148.44,148.35,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191378720,0.04978715,148.41,148.35,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191379114,0.04978715,148.41,148.33,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191379315,0.04257022,148.38,148.32,45.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750191379515,0.04257022,148.38,148.33,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191379921,0.04257022,148.38,148.37,11.88267078]
["bitfinex-derivatives","SOLF0:USTF0",1750191380121,0.04257022,148.38,148.36,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750191380318,0.04257022,148.38,148.35,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750191380519,2.1645,148.45,148.37,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191380723,5.14467078,148.43,148.37,5.14467078]
["bitfinex-derivatives","SOLF0:USTF0",1750191380922,6.7365,148.41,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750191381115,6.7365,148.41,148.35,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750191381315,5.14467078,148.41,148.35,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750191381512,6.78196494,148.39,148.37,0.04257023]
["bitfinex-derivatives","SOLF0:USTF0",1750191381716,0.04456494,148.39,148.37,0.04257023]
["bitfinex-derivatives","SOLF0:USTF0",1750191382132,5.18923572,148.39,148.31,48.58917078]
["bitfinex-derivatives","SOLF0:USTF0",1750191382426,5.14467078,148.37,148.31,43.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750191382823,43.4356,148.4,148.31,52.31693809]
["bitfinex-derivatives","SOLF0:USTF0",1750191382824,8.87243809,148.39,148.31,52.31693809]
["bitfinex-derivatives","SOLF0:USTF0",1750191383015,8.87243809,148.39,148.31,43.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750191383222,0.04517682,148.36,148.31,43.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750191383829,0.04517682,148.36,148.28,622.68]
["bitfinex-derivatives","SOLF0:USTF0",1750191384026,0.04905034,148.33,148.28,622.68]
["bitfinex-derivatives","SOLF0:USTF0",1750191384524,0.04905034,148.33,148.28,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750191385625,0.04905034,148.33,148.31,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191385828,8.87243809,148.38,148.3,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191386029,6.7392,148.35,148.3,15.61323809]
["bitfinex-derivatives","SOLF0:USTF0",1750191386227,8.87243809,148.38,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750191386629,6.739,148.35,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750191386831,582.04,148.51,148.33,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191387026,11.03693809,148.45,148.36,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191387632,11.03693809,148.45,148.35,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191387932,0.05139548,148.41,148.39,0.04407019]
["bitfinex-derivatives","SOLF0:USTF0",1750191389329,6.7366,148.4,148.39,0.04407019]
["bitfinex-derivatives","SOLF0:USTF0",1750191389730,0.05139548,148.41,148.39,0.04407019]
["bitfinex-derivatives","SOLF0:USTF0",1750191389931,6.7366,148.4,148.39,0.04407019]
["bitfinex-derivatives","SOLF0:USTF0",1750191390231,0.05139548,148.41,148.39,0.04407019]
["bitfinex-derivatives","SOLF0:USTF0",1750191390624,6.7366,148.4,148.39,0.04407019]
["bitfinex-derivatives","SOLF0:USTF0",1750191390822,0.05139548,148.41,148.39,0.04407019]
["bitfinex-derivatives","SOLF0:USTF0",1750191391133,0.05139548,148.41,148.4,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191393136,0.05139548,148.41,148.39,8.91650828]
["bitfinex-derivatives","SOLF0:USTF0",1750191393635,6.78769548,148.41,148.39,8.91650828]
["bitfinex-derivatives","SOLF0:USTF0",1750191395436,6.78769548,148.41,148.39,0.04407019]
["bitfinex-derivatives","SOLF0:USTF0",1750191396334,6.7366,148.4,148.39,0.04407019]
["bitfinex-derivatives","SOLF0:USTF0",1750191397625,8.87243809,148.4,148.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750191397938,8.87243809,148.41,148.33,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191398135,6.7388,148.36,148.32,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191398436,8.87243809,148.41,148.32,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191398639,0.04797703,148.38,148.35,0.04717896]
["bitfinex-derivatives","SOLF0:USTF0",1750191398831,6.7384,148.36,148.35,0.04717896]
["bitfinex-derivatives","SOLF0:USTF0",1750191399241,8.87243809,148.37,148.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750191399637,8.87243809,148.37,148.3,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191399638,2.3224,148.37,148.3,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191399841,43.4637,148.38,148.32,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191400144,43.4637,148.38,148.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750191400438,6.7396,148.34,148.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750191400638,6.7396,148.34,148.3,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191401035,0.0434658,148.35,148.3,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191401239,0.0434658,148.35,148.32,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191401739,6.7825658,148.35,148.32,15.61253809]
["bitfinex-derivatives","SOLF0:USTF0",1750191402237,0.0434658,148.35,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750191403137,0.0434658,148.35,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750191403534,0.0434658,148.35,148.32,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191403737,0.0434658,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750191404234,0.0434658,148.35,148.34,15.61173809]
["bitfinex-derivatives","SOLF0:USTF0",1750191404933,0.0434658,148.35,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750191405133,0.0434658,148.35,148.34,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191405637,0.0434658,148.35,148.33,15.61203809]
["bitfinex-derivatives","SOLF0:USTF0",1750191406341,0.0434658,148.35,148.33,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191406649,0.0434658,148.35,148.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750191406944,0.0434658,148.35,148.29,50.03243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191407133,0.0434658,148.35,148.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750191407331,6.7407,148.32,148.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750191407541,0.04310392,148.32,148.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750191408039,6.78360392,148.32,148.29,50.03243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191408439,6.78360392,148.32,148.29,56.77393809]
["bitfinex-derivatives","SOLF0:USTF0",1750191408637,0.04310392,148.32,148.31,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191409045,0.04310392,148.32,148.31,15.61313809]
["bitfinex-derivatives","SOLF0:USTF0",1750191409935,42.78,148.39,148.31,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191410142,42.78,148.39,148.33,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191410440,42.78,148.39,148.33,15.61193809]
["bitfinex-derivatives","SOLF0:USTF0",1750191410841,0.04442279,148.37,148.35,0.04994727]
["bitfinex-derivatives","SOLF0:USTF0",1750191411143,6.7386,148.36,148.35,0.04994727]
["bitfinex-derivatives","SOLF0:USTF0",1750191411741,0.04442279,148.37,148.35,0.04994727]
["bitfinex-derivatives","SOLF0:USTF0",1750191411742,6.78262279,148.37,148.35,0.04994727]
["bitfinex-derivatives","SOLF0:USTF0",1750191412542,6.7384,148.36,148.35,0.04994727]
["bitfinex-derivatives","SOLF0:USTF0",1750191414435,0.04442279,148.37,148.35,0.04994727]
["bitfinex-derivatives","SOLF0:USTF0",1750191415041,0.04442279,148.37,148.35,8.92238536]
["bitfinex-derivatives","SOLF0:USTF0",1750191415438,0.04442279,148.37,148.35,15.66118536]
["bitfinex-derivatives","SOLF0:USTF0",1750191415637,0.04442279,148.37,148.35,8.92238536]
["bitfinex-derivatives","SOLF0:USTF0",1750191416145,0.04442279,148.37,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750191416344,0.04442279,148.37,148.35,8.92238536]
["bitfinex-derivatives","SOLF0:USTF0",1750191416643,0.04442279,148.37,148.35,0.04994727]
["bitfinex-derivatives","SOLF0:USTF0",1750191417343,6.7384,148.36,148.35,0.04994727]
["bitfinex-derivatives","SOLF0:USTF0",1750191418443,6.7403,148.32,148.3,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750191419452,6.78882003,148.32,148.3,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750191419651,0.04852003,148.32,148.3,49.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750191420045,0.04852003,148.32,148.3,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750191420440,42.8,148.41,148.31,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191420641,6.7387,148.36,148.34,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191420845,4.49499762,148.4,148.32,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191421051,51.67243809,148.41,148.33,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191421251,51.67243809,148.41,148.33,15.61203809]
["bitfinex-derivatives","SOLF0:USTF0",1750191421456,0.04512714,148.38,148.36,0.04345739]
["bitfinex-derivatives","SOLF0:USTF0",1750191422149,6.7383,148.37,148.36,0.04345739]
["bitfinex-derivatives","SOLF0:USTF0",1750191422544,6.78282714,148.38,148.36,0.04345739]
["bitfinex-derivatives","SOLF0:USTF0",1750191422855,0.04512714,148.38,148.36,8.91589548]
["bitfinex-derivatives","SOLF0:USTF0",1750191423158,0.04512714,148.38,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750191423460,6.736,148.42,148.36,8.91589548]
["bitfinex-derivatives","SOLF0:USTF0",1750191423646,6.736,148.42,148.39,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191424448,6.78602381,148.42,148.39,8.91942557]
["bitfinex-derivatives","SOLF0:USTF0",1750191425149,6.7363,148.41,148.39,8.91942557]
["bitfinex-derivatives","SOLF0:USTF0",1750191425352,6.7363,148.41,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191425851,6.7366,148.4,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191426958,0.05002381,148.42,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191427264,0.05002381,148.42,148.39,8.91942557]
["bitfinex-derivatives","SOLF0:USTF0",1750191427852,6.78612381,148.42,148.39,8.91942557]
["bitfinex-derivatives","SOLF0:USTF0",1750191428052,0.05002381,148.42,148.39,8.91942557]
["bitfinex-derivatives","SOLF0:USTF0",1750191428461,6.7364,148.41,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191430162,6.7366,148.4,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191430764,6.7363,148.41,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191430964,0.05002381,148.42,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191431365,6.7362,148.41,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191431566,0.05002381,148.42,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191432367,6.7366,148.41,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191432563,0.05002381,148.42,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191432967,6.7366,148.4,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191437969,0.05002381,148.42,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191438469,6.7366,148.4,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191439869,6.7364,148.41,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191440071,0.05002381,148.42,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191440273,6.7366,148.4,148.39,0.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1750191441366,8.87243809,148.4,148.32,10.50841374]
["bitfinex-derivatives","SOLF0:USTF0",1750191441574,8.87243809,148.4,148.31,51.85243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191441873,13.32883809,148.41,148.31,51.85243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191442361,0.04498701,148.37,148.35,0.04616147]
["bitfinex-derivatives","SOLF0:USTF0",1750191442566,6.7387,148.36,148.35,0.04616147]
["bitfinex-derivatives","SOLF0:USTF0",1750191443070,8.9174251,148.37,148.28,51.22701374]
["bitfinex-derivatives","SOLF0:USTF0",1750191443275,8.87243809,148.35,148.28,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191443772,6.7405,148.32,148.28,49.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750191443969,0.04355186,148.31,148.28,49.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750191444362,0.04355186,148.31,148.28,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191444664,0.04355186,148.31,148.25,633.36701374]
["bitfinex-derivatives","SOLF0:USTF0",1750191444974,0.04355186,148.31,148.26,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191445176,0.04355186,148.31,148.25,625.14]
["bitfinex-derivatives","SOLF0:USTF0",1750191445474,0.04355186,148.31,148.25,634.01243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191445679,0.04355186,148.31,148.25,625.14]
["bitfinex-derivatives","SOLF0:USTF0",1750191445866,0.04355186,148.31,148.25,634.01243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191446167,0.04355186,148.31,148.25,625.14]
["bitfinex-derivatives","SOLF0:USTF0",1750191446374,0.04355186,148.31,148.25,51.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191446571,0.04355186,148.31,148.25,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191446870,0.04355186,148.31,148.26,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191447075,0.04355186,148.31,148.25,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191447279,0.04355186,148.31,148.26,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191447775,0.04355186,148.31,148.25,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191447776,0.04355186,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750191448274,0.04355186,148.31,148.28,15.61443809]
["bitfinex-derivatives","SOLF0:USTF0",1750191449172,0.04355186,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750191450771,0.04355186,148.31,148.29,51.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191451172,0.04355186,148.31,148.29,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191451574,0.04355186,148.31,148.29,49.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750191452374,0.04355186,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750191452965,2.2178,148.41,148.3,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191453169,2.2178,148.41,148.33,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191453367,2.2178,148.41,148.33,51.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191453679,6.738,148.37,148.33,58.61193809]
["bitfinex-derivatives","SOLF0:USTF0",1750191453870,0.04889432,148.36,148.34,0.04405008]
["bitfinex-derivatives","SOLF0:USTF0",1750191454066,6.7389,148.35,148.34,0.04405008]
["bitfinex-derivatives","SOLF0:USTF0",1750191454880,6.7412,148.3,148.27,625.34]
["bitfinex-derivatives","SOLF0:USTF0",1750191455382,6.741,148.31,148.27,632.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750191455978,0.05121435,148.3,148.27,632.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750191456372,0.05121435,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750191456569,0.05121435,148.3,148.28,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191457782,11.17233809,148.39,148.28,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191457978,11.17233809,148.39,148.3,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191458281,6.7394,148.34,148.3,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191458477,11.17233809,148.39,148.3,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191458778,6.7394,148.34,148.33,0.04999001]
["bitfinex-derivatives","SOLF0:USTF0",1750191460576,6.7391,148.35,148.33,0.04999001]
["bitfinex-derivatives","SOLF0:USTF0",1750191461375,6.7393,148.34,148.33,0.04999001]
["bitfinex-derivatives","SOLF0:USTF0",1750191466277,6.7413,148.3,148.27,634.21243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191466474,8.87243809,148.33,148.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191466777,6.7409,148.31,148.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191466978,4.4467,148.35,148.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191467178,0.05054418,148.32,148.27,51.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191467581,6.7408,148.31,148.27,51.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191468284,6.7408,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750191468483,6.7413,148.3,148.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191468785,0.05054418,148.32,148.28,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191468982,0.05054418,148.32,148.3,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191469291,0.05054418,148.32,148.28,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191469780,0.05054418,148.32,148.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191470086,0.05054418,148.32,148.3,8.87243809]
["bitfinex-derivatives","SOLF0:USTF0",1750191470286,0.05054418,148.32,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750191474882,0.05054418,148.32,148.31,11.91646317]
["bitfinex-derivatives","SOLF0:USTF0",1750191475276,0.05054418,148.32,148.31,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191475475,0.05054418,148.32,148.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191475676,0.05054418,148.32,148.3,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191476277,0.05054418,148.32,148.29,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191476681,6.7409,148.31,148.29,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191477491,6.7407,148.31,148.29,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191478088,0.05054418,148.32,148.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191479784,6.7414,148.3,148.27,49.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750191480484,0.05054418,148.32,148.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191481190,6.7414,148.3,148.27,49.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750191481386,5.22630735,148.32,148.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750191481588,5.22630735,148.32,148.24,58.07061374]
["bitfinex-derivatives","SOLF0:USTF0",1750191481589,6.7428,148.27,148.24,58.07061374]
["bitfinex-derivatives","SOLF0:USTF0",1750191481786,0.04847558,148.27,148.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750191482184,6.7434,148.25,148.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750191482386,0.04847558,148.27,148.21,56.58587037]
["bitfinex-derivatives","SOLF0:USTF0",1750191482581,5.17576317,148.26,148.21,48.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1750191482885,6.7448,148.22,148.21,5.25885663]
["bitfinex-derivatives","SOLF0:USTF0",1750191483091,0.04974719,148.23,148.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750191483287,2.34064719,148.23,148.15,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750191483486,0.04922748,148.2,148.15,48.27576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191483687,0.04922748,148.2,148.19,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191483988,0.04922748,148.2,148.19,11.92196317]
["bitfinex-derivatives","SOLF0:USTF0",1750191484292,5.17576317,148.26,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750191484496,11.83976317,148.26,148.17,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750191484697,11.83976317,148.26,148.14,633.74701374]
["bitfinex-derivatives","SOLF0:USTF0",1750191484987,6.664,148.26,148.17,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191485194,0.04483755,148.23,148.2,0.04381964]
["bitfinex-derivatives","SOLF0:USTF0",1750191485389,6.7453,148.21,148.2,0.04381964]
["bitfinex-derivatives","SOLF0:USTF0",1750191486293,6.7464,148.19,148.14,582.42]
["bitfinex-derivatives","SOLF0:USTF0",1750191486490,5.17576317,148.22,148.14,587.59576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191486687,5.17576317,148.24,148.16,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191486888,2.2909,148.25,148.18,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191487086,7.46666317,148.25,148.18,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191487283,5.21999203,148.23,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750191487492,5.21999203,148.23,148.16,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191487888,5.21999203,148.23,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750191488286,0.04422886,148.23,148.16,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191488493,5.21999203,148.23,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750191488791,0.04422886,148.23,148.16,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191488983,0.04422886,148.23,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750191489182,5.17576317,148.24,148.17,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191489183,6.746,148.2,148.17,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191489496,0.04319453,148.22,148.11,8.22701374]
["bitfinex-derivatives","SOLF0:USTF0",1750191489497,43.12,148.21,148.11,8.22701374]
["bitfinex-derivatives","SOLF0:USTF0",1750191489791,6.7478,148.16,148.13,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191489992,0.04626467,148.16,148.13,11.92436317]
["bitfinex-derivatives","SOLF0:USTF0",1750191490389,6.79406467,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750191490590,0.04626467,148.16,148.15,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191490895,0.04626467,148.16,148.15,48.29576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191491097,0.04626467,148.16,148.15,55.04376317]
["bitfinex-derivatives","SOLF0:USTF0",1750191491890,0.04626467,148.16,148.15,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191492095,0.04626467,148.16,148.1,47.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750191492397,0.04626467,148.16,148.1,52.79456317]
["bitfinex-derivatives","SOLF0:USTF0",1750191492587,0.04626467,148.16,148.12,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191493188,6.7482,148.15,148.12,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191493392,0.04626467,148.16,148.11,11.92526317]
["bitfinex-derivatives","SOLF0:USTF0",1750191493895,0.04626467,148.16,148.11,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191494484,0.04626467,148.16,148.1,59.54446317]
["bitfinex-derivatives","SOLF0:USTF0",1750191494996,5.22202784,148.16,148.09,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191495190,5.22202784,148.16,148.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750191495489,6.79759489,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750191495893,0.04829489,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750191496393,0.04829489,148.13,148.12,11.92506317]
["bitfinex-derivatives","SOLF0:USTF0",1750191496592,2.2785,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750191496793,5.17576317,148.21,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750191496991,43.12,148.23,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750191497200,6.7474,148.17,148.13,11.92426317]
["bitfinex-derivatives","SOLF0:USTF0",1750191497587,6.7474,148.17,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191497786,0.05021721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191498392,6.79791721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191498806,0.05021721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191499902,6.79811721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191500090,0.05021721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191500492,0.05021721,148.16,148.14,6.79139991]
["bitfinex-derivatives","SOLF0:USTF0",1750191500992,0.05021721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191501193,6.79781721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191501397,6.79781721,148.16,148.14,5.21896308]
["bitfinex-derivatives","SOLF0:USTF0",1750191501592,0.05021721,148.16,148.14,5.21896308]
["bitfinex-derivatives","SOLF0:USTF0",1750191502502,0.05021721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191503714,0.05021721,148.16,148.15,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191504003,0.05021721,148.16,148.15,11.92376317]
["bitfinex-derivatives","SOLF0:USTF0",1750191504207,0.05021721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191504404,0.05021721,148.16,148.14,5.21896308]
["bitfinex-derivatives","SOLF0:USTF0",1750191504609,0.05021721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191505205,0.05021721,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750191505407,0.05021721,148.16,148.15,11.92376317]
["bitfinex-derivatives","SOLF0:USTF0",1750191505998,0.05021721,148.16,148.15,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191506198,0.05021721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191506598,0.05021721,148.16,148.14,6.79149991]
["bitfinex-derivatives","SOLF0:USTF0",1750191507105,6.79801721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191509921,0.05021721,148.16,148.14,6.79159991]
["bitfinex-derivatives","SOLF0:USTF0",1750191510221,0.05021721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191510822,6.79801721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191512119,0.05021721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191513424,0.05021721,148.16,148.14,6.79119991]
["bitfinex-derivatives","SOLF0:USTF0",1750191514925,0.05021721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191515335,6.79771721,148.16,148.14,0.04319991]
["bitfinex-derivatives","SOLF0:USTF0",1750191517528,0.05021721,148.16,148.14,6.79159991]
["bitfinex-derivatives","SOLF0:USTF0",1750191518624,43.12,148.23,148.15,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191518931,5.17576317,148.22,148.15,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191519526,5.17576317,148.22,148.15,11.92346317]
["bitfinex-derivatives","SOLF0:USTF0",1750191519732,0.04763432,148.2,148.17,0.04710989]
["bitfinex-derivatives","SOLF0:USTF0",1750191520325,6.7461,148.19,148.17,0.04710989]
["bitfinex-derivatives","SOLF0:USTF0",1750191520521,0.04763432,148.2,148.17,0.04710989]
["bitfinex-derivatives","SOLF0:USTF0",1750191521639,6.79353432,148.2,148.17,6.79390989]
["bitfinex-derivatives","SOLF0:USTF0",1750191521931,6.7427,148.27,148.17,0.04710989]
["bitfinex-derivatives","SOLF0:USTF0",1750191522132,5.17576317,148.3,148.22,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191522737,6.7423,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750191522936,5.17576317,148.3,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750191523137,0.04731234,148.27,148.25,6.79077768]
["bitfinex-derivatives","SOLF0:USTF0",1750191523338,0.04731234,148.27,148.25,0.04757768]
["bitfinex-derivatives","SOLF0:USTF0",1750191524638,6.78981234,148.27,148.25,0.04757768]
["bitfinex-derivatives","SOLF0:USTF0",1750191524838,0.04731234,148.27,148.25,0.04757768]
["bitfinex-derivatives","SOLF0:USTF0",1750191525036,6.7452,148.22,148.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191525236,5.17576317,148.24,148.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191525536,6.7455,148.21,148.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191525738,2.2127,148.26,148.16,583.02]
["bitfinex-derivatives","SOLF0:USTF0",1750191525739,5.17576317,148.22,148.16,583.02]
["bitfinex-derivatives","SOLF0:USTF0",1750191525929,0.04789633,148.2,148.18,0.04483572]
["bitfinex-derivatives","SOLF0:USTF0",1750191526127,6.7464,148.19,148.18,0.04483572]
["bitfinex-derivatives","SOLF0:USTF0",1750191526940,6.79379633,148.2,148.18,0.04483572]
["bitfinex-derivatives","SOLF0:USTF0",1750191527239,0.04789633,148.2,148.18,0.04483572]
["bitfinex-derivatives","SOLF0:USTF0",1750191527738,6.7461,148.19,148.18,0.04483572]
["bitfinex-derivatives","SOLF0:USTF0",1750191528926,6.7473,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750191529126,5.17576317,148.19,148.13,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191529535,5.17576317,148.19,148.11,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191529839,9.78259882,148.19,148.11,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191530041,0.04420656,148.16,148.14,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1750191530733,6.748,148.15,148.14,0.05128636]
["bitfinex-derivatives","SOLF0:USTF0",1750191531433,5.17576317,148.15,148.1,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191531637,0.04420656,148.16,148.1,46.39576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191531832,0.04420656,148.16,148.12,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191532346,6.79180656,148.16,148.12,11.92476317]
["bitfinex-derivatives","SOLF0:USTF0",1750191532643,0.04420656,148.16,148.12,11.92476317]
["bitfinex-derivatives","SOLF0:USTF0",1750191532847,6.748,148.15,148.12,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191533637,0.04420656,148.16,148.12,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191533843,0.04420656,148.16,148.14,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191534235,0.04420656,148.16,148.14,46.39576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191534440,0.04420656,148.16,148.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191534736,0.04420656,148.16,148.14,53.14396317]
["bitfinex-derivatives","SOLF0:USTF0",1750191535143,0.04420656,148.16,148.14,47.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750191535341,0.04420656,148.16,148.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191535545,0.04420656,148.16,148.14,46.39576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191536738,0.04420656,148.16,148.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191536938,0.04420656,148.16,148.14,47.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750191540146,0.04420656,148.16,148.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191540747,0.04420656,148.16,148.14,47.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750191541044,0.04420656,148.16,148.15,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191541846,0.04420656,148.16,148.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191542343,0.04420656,148.16,148.14,46.39576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191542738,6.748,148.15,148.11,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750191543041,0.04420656,148.16,148.1,46.39576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191543241,6.7491,148.13,148.1,46.39576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191543446,0.04999562,148.13,148.1,46.39576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191543748,0.04999562,148.13,148.1,53.14576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191543948,0.04999562,148.13,148.1,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1750191544147,0.04999562,148.13,148.1,53.14576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191545847,6.79889562,148.13,148.1,53.14576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191546044,0.04999562,148.13,148.12,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191546243,41.22,148.2,148.12,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191546447,5.17576317,148.17,148.1,56.19701374]
["bitfinex-derivatives","SOLF0:USTF0",1750191546642,5.17576317,148.17,148.1,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191547246,0.05060702,148.15,148.12,0.04386029]
["bitfinex-derivatives","SOLF0:USTF0",1750191547749,6.7489,148.13,148.12,0.04386029]
["bitfinex-derivatives","SOLF0:USTF0",1750191551155,11.92466317,148.13,148.12,0.04386029]
["bitfinex-derivatives","SOLF0:USTF0",1750191551456,5.17576317,148.14,148.07,47.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750191551957,6.7505,148.1,148.07,46.39576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191552349,6.79802176,148.1,148.07,46.39576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191552549,0.04752176,148.1,148.07,46.39576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191552952,0.04752176,148.1,148.09,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191553455,0.04752176,148.1,148.08,11.92646317]
["bitfinex-derivatives","SOLF0:USTF0",1750191553645,0.04752176,148.1,148.08,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191554158,5.17576317,148.17,148.08,5.2231213]
["bitfinex-derivatives","SOLF0:USTF0",1750191554358,5.17576317,148.17,148.1,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191554655,6.749,148.13,148.1,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191554862,6.749,148.13,148.07,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750191555058,0.04584811,148.11,148.1,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191555458,0.04584811,148.11,148.09,6.80084018]
["bitfinex-derivatives","SOLF0:USTF0",1750191555847,0.04584811,148.11,148.1,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191557463,0.04584811,148.11,148.09,0.05044018]
["bitfinex-derivatives","SOLF0:USTF0",1750191557647,0.04584811,148.11,148.09,5.22620335]
["bitfinex-derivatives","SOLF0:USTF0",1750191558751,6.7502,148.1,148.09,0.05044018]
["bitfinex-derivatives","SOLF0:USTF0",1750191558947,0.04584811,148.11,148.09,0.05044018]
["bitfinex-derivatives","SOLF0:USTF0",1750191559956,6.79584811,148.11,148.09,0.05044018]
["bitfinex-derivatives","SOLF0:USTF0",1750191560562,0.04584811,148.11,148.09,0.05044018]
["bitfinex-derivatives","SOLF0:USTF0",1750191560860,0.04584811,148.11,148.1,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191563256,0.04584811,148.11,148.09,6.80094018]
["bitfinex-derivatives","SOLF0:USTF0",1750191563461,0.04584811,148.11,148.09,11.97670335]
["bitfinex-derivatives","SOLF0:USTF0",1750191564657,0.04584811,148.11,148.09,5.22620335]
["bitfinex-derivatives","SOLF0:USTF0",1750191565057,0.04584811,148.11,148.09,0.05044018]
["bitfinex-derivatives","SOLF0:USTF0",1750191565264,6.79604811,148.11,148.09,0.05044018]
["bitfinex-derivatives","SOLF0:USTF0",1750191565462,0.04584811,148.11,148.09,0.05044018]
["bitfinex-derivatives","SOLF0:USTF0",1750191565669,6.79594811,148.11,148.09,0.05044018]
["bitfinex-derivatives","SOLF0:USTF0",1750191567173,0.04584811,148.11,148.09,0.05044018]
["bitfinex-derivatives","SOLF0:USTF0",1750191567672,0.04584811,148.11,148.1,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191568269,42.6434,148.19,148.1,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191568270,40.46,148.19,148.1,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191568477,4.2837,148.24,148.12,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191568782,8.91185658,148.24,148.16,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191568973,5.17576317,148.23,148.15,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750191569171,4.2837,148.24,148.18,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191569374,0.04518635,148.22,148.2,5.2193909]
["bitfinex-derivatives","SOLF0:USTF0",1750191569586,0.05116458,148.22,148.2,0.04426409]
["bitfinex-derivatives","SOLF0:USTF0",1750191570082,6.79596458,148.22,148.2,0.04426409]
["bitfinex-derivatives","SOLF0:USTF0",1750191570480,0.05116458,148.22,148.2,0.04426409]
["bitfinex-derivatives","SOLF0:USTF0",1750191571584,7.50666317,148.3,148.21,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191571885,7.50666317,148.3,148.19,187.97576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191571886,4.60503101,148.29,148.23,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191572087,6.7422,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750191572585,0.04497647,148.27,148.25,0.04600269]
["bitfinex-derivatives","SOLF0:USTF0",1750191572788,6.78757647,148.27,148.25,0.04600269]
["bitfinex-derivatives","SOLF0:USTF0",1750191573386,0.04497647,148.27,148.25,0.04600269]
["bitfinex-derivatives","SOLF0:USTF0",1750191574085,6.78777647,148.27,148.25,0.04600269]
["bitfinex-derivatives","SOLF0:USTF0",1750191575286,6.743,148.26,148.25,0.04600269]
["bitfinex-derivatives","SOLF0:USTF0",1750191575682,0.04497647,148.27,148.25,0.04600269]
["bitfinex-derivatives","SOLF0:USTF0",1750191576490,0.04497647,148.27,148.26,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191576690,2.2772,148.34,148.26,10.35152634]
["bitfinex-derivatives","SOLF0:USTF0",1750191576886,40.46,148.35,148.29,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191577092,2.1728,148.36,148.31,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191577586,0.05012804,148.35,148.32,0.04589845]
["bitfinex-derivatives","SOLF0:USTF0",1750191578694,6.7398,148.33,148.32,0.04589845]
["bitfinex-derivatives","SOLF0:USTF0",1750191578991,5.17576317,148.34,148.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750191579289,5.17576317,148.32,148.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750191579891,6.7419,148.29,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191583596,6.7415,148.3,148.28,5.22568134]
["bitfinex-derivatives","SOLF0:USTF0",1750191583989,6.7415,148.3,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191584190,6.7415,148.3,148.28,5.22568134]
["bitfinex-derivatives","SOLF0:USTF0",1750191584697,6.7416,148.29,148.28,5.22568134]
["bitfinex-derivatives","SOLF0:USTF0",1750191585802,6.7416,148.29,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191588703,6.7413,148.3,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191589804,6.7416,148.29,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191590400,6.7414,148.3,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191591705,6.7416,148.29,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191592409,6.7414,148.3,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191593510,0.04320016,148.31,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191594614,6.7416,148.29,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191596114,6.7413,148.3,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191597216,6.7416,148.29,148.28,0.04991817]
["bitfinex-derivatives","SOLF0:USTF0",1750191597711,6.7432,148.26,148.24,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750191598219,4.2979,148.3,148.24,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750191598510,4.2979,148.3,148.19,11.87856317]
["bitfinex-derivatives","SOLF0:USTF0",1750191598511,5.17576317,148.27,148.21,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750191598716,0.051168,148.26,148.23,0.04640968]
["bitfinex-derivatives","SOLF0:USTF0",1750191599212,6.7439,148.24,148.23,0.04640968]
["bitfinex-derivatives","SOLF0:USTF0",1750191600004,0.051168,148.26,148.23,0.04640968]
["bitfinex-derivatives","SOLF0:USTF0",1750191600205,0.051168,148.26,148.25,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191600414,0.051168,148.26,148.25,46.07576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191600613,0.051168,148.26,148.25,52.81916317]
["bitfinex-derivatives","SOLF0:USTF0",1750191601313,0.051168,148.26,148.25,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750191601516,0.051168,148.26,148.23,0.04640968]
["bitfinex-derivatives","SOLF0:USTF0",1750191601517,6.794168,148.26,148.23,0.04640968]
["bitfinex-derivatives","SOLF0:USTF0",1750191602619,6.794168,148.26,148.23,6.79050968]
["bitfinex-derivatives","SOLF0:USTF0",1750191605812,0.051168,148.26,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750191606019,2.3219,148.3,148.24,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191606218,2.2624,148.32,148.27,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191606419,6.7414,148.3,148.27,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191606925,6.79017838,148.3,148.27,5.22361029]
["bitfinex-derivatives","SOLF0:USTF0",1750191607223,0.04877838,148.3,148.27,5.22361029]
["bitfinex-derivatives","SOLF0:USTF0",1750191607617,0.04877838,148.3,148.27,11.96571029]
["bitfinex-derivatives","SOLF0:USTF0",1750191607816,0.04877838,148.3,148.27,5.22361029]
["bitfinex-derivatives","SOLF0:USTF0",1750191608117,0.04877838,148.3,148.27,0.04784712]
["bitfinex-derivatives","SOLF0:USTF0",1750191608522,0.04877838,148.3,148.27,6.79024712]
["bitfinex-derivatives","SOLF0:USTF0",1750191609325,0.04877838,148.3,148.28,11.91776317]
["bitfinex-derivatives","SOLF0:USTF0",1750191609914,0.04877838,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750191610414,0.04877838,148.3,148.28,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191610925,0.04877838,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750191612226,6.7297,148.36,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750191612426,6.7297,148.36,148.31,11.91606317]
["bitfinex-derivatives","SOLF0:USTF0",1750191613031,6.7297,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750191613215,0.04715297,148.35,148.33,0.04370111]
["bitfinex-derivatives","SOLF0:USTF0",1750191614724,9.19935197,148.41,148.34,44.97576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191614928,9.19935197,148.41,148.36,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191615432,6.7367,148.4,148.36,11.91396317]
["bitfinex-derivatives","SOLF0:USTF0",1750191615629,6.78355268,148.4,148.37,0.0492674]
["bitfinex-derivatives","SOLF0:USTF0",1750191615814,0.04685268,148.4,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750191616220,0.04685268,148.4,148.38,11.91316317]
["bitfinex-derivatives","SOLF0:USTF0",1750191617331,0.04685268,148.4,148.38,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191617831,0.04685268,148.4,148.38,11.91326317]
["bitfinex-derivatives","SOLF0:USTF0",1750191618228,0.04685268,148.4,148.38,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191618930,0.04685268,148.4,148.38,44.97576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191619133,0.04685268,148.4,148.38,51.71296317]
["bitfinex-derivatives","SOLF0:USTF0",1750191619631,0.04685268,148.4,148.38,44.97576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191620229,0.04685268,148.4,148.38,51.71296317]
["bitfinex-derivatives","SOLF0:USTF0",1750191621031,0.04685268,148.4,148.38,46.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750191621336,0.04685268,148.4,148.38,51.71296317]
["bitfinex-derivatives","SOLF0:USTF0",1750191622535,0.04685268,148.4,148.37,0.0492674]
["bitfinex-derivatives","SOLF0:USTF0",1750191623033,0.04685268,148.4,148.37,5.22503057]
["bitfinex-derivatives","SOLF0:USTF0",1750191623228,5.17576317,148.49,148.39,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191623432,6.6471,148.48,148.41,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191623621,6.6471,148.48,148.41,11.91186317]
["bitfinex-derivatives","SOLF0:USTF0",1750191623622,11.2471079,148.48,148.41,11.91186317]
["bitfinex-derivatives","SOLF0:USTF0",1750191624138,6.6471,148.48,148.41,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191624336,0.05040502,148.46,148.43,5.22391002]
["bitfinex-derivatives","SOLF0:USTF0",1750191624528,0.05040502,148.46,148.45,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191624832,0.05040502,148.46,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750191625027,0.05040502,148.46,148.45,11.91016317]
["bitfinex-derivatives","SOLF0:USTF0",1750191625827,6.7317,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750191626031,6.6148,148.52,148.44,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750191626231,6.6148,148.52,148.46,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191626430,6.7323,148.5,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750191627035,6.77486741,148.5,148.47,6.77695691]
["bitfinex-derivatives","SOLF0:USTF0",1750191627236,6.7326,148.49,148.47,0.04375691]
["bitfinex-derivatives","SOLF0:USTF0",1750191627533,0.04256741,148.5,148.47,0.04375691]
["bitfinex-derivatives","SOLF0:USTF0",1750191627933,6.77496741,148.5,148.47,6.77715691]
["bitfinex-derivatives","SOLF0:USTF0",1750191628428,0.04256741,148.5,148.48,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191628836,0.04256741,148.5,148.49,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191630127,0.04256741,148.5,148.48,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750191630334,0.04256741,148.5,148.48,44.95576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191630637,0.04256741,148.5,148.49,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191631235,0.04256741,148.5,148.49,11.90836317]
["bitfinex-derivatives","SOLF0:USTF0",1750191631837,5.17576317,148.56,148.49,11.90836317]
["bitfinex-derivatives","SOLF0:USTF0",1750191632636,6.731,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750191632834,0.04528245,148.53,148.51,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191633040,0.04528245,148.53,148.51,11.90696317]
["bitfinex-derivatives","SOLF0:USTF0",1750191633427,0.04528245,148.53,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750191633636,4.38,148.57,148.52,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750191633936,4.38,148.57,148.54,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191634241,6.7294,148.56,148.54,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191634743,6.7298,148.55,148.54,5.22663885]
["bitfinex-derivatives","SOLF0:USTF0",1750191635743,6.7298,148.55,148.54,0.05087568]
["bitfinex-derivatives","SOLF0:USTF0",1750191637235,11.90556317,148.55,148.54,0.05087568]
["bitfinex-derivatives","SOLF0:USTF0",1750191637640,6.7298,148.55,148.54,0.05087568]
["bitfinex-derivatives","SOLF0:USTF0",1750191639742,0.05007828,148.56,148.54,0.05087568]
["bitfinex-derivatives","SOLF0:USTF0",1750191640641,6.7298,148.55,148.54,0.05087568]
["bitfinex-derivatives","SOLF0:USTF0",1750191644247,6.77967828,148.56,148.54,0.05087568]
["bitfinex-derivatives","SOLF0:USTF0",1750191644847,6.77967828,148.56,148.54,6.78107568]
["bitfinex-derivatives","SOLF0:USTF0",1750191645148,0.05007828,148.56,148.54,5.22663885]
["bitfinex-derivatives","SOLF0:USTF0",1750191645348,5.17576317,148.65,148.54,10.40240202]
["bitfinex-derivatives","SOLF0:USTF0",1750191645554,5.17576317,148.63,148.53,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750191645755,5.17576317,148.61,148.53,7.50736317]
["bitfinex-derivatives","SOLF0:USTF0",1750191645946,39.46,148.63,148.53,7.50736317]
["bitfinex-derivatives","SOLF0:USTF0",1750191645947,5.17576317,148.59,148.53,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191646248,0.05020941,148.57,148.55,0.04874286]
["bitfinex-derivatives","SOLF0:USTF0",1750191646451,0.0440026,148.57,148.55,6.78129496]
["bitfinex-derivatives","SOLF0:USTF0",1750191646642,0.0440026,148.57,148.55,11.95705813]
["bitfinex-derivatives","SOLF0:USTF0",1750191647348,0.0440026,148.57,148.55,6.78129496]
["bitfinex-derivatives","SOLF0:USTF0",1750191648550,6.7731026,148.57,148.55,0.05179496]
["bitfinex-derivatives","SOLF0:USTF0",1750191649648,6.7294,148.56,148.55,0.05179496]
["bitfinex-derivatives","SOLF0:USTF0",1750191651753,0.0440026,148.57,148.55,6.78159496]
["bitfinex-derivatives","SOLF0:USTF0",1750191651954,0.0440026,148.57,148.55,11.95735813]
["bitfinex-derivatives","SOLF0:USTF0",1750191652160,0.0440026,148.57,148.55,5.22755813]
["bitfinex-derivatives","SOLF0:USTF0",1750191652464,39.46,148.63,148.56,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750191652764,51.23736317,148.66,148.59,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191653359,6.7269,148.62,148.61,0.04524213]
["bitfinex-derivatives","SOLF0:USTF0",1750191654173,6.7264,148.63,148.61,0.04524213]
["bitfinex-derivatives","SOLF0:USTF0",1750191654471,0.04264511,148.64,148.61,0.04524213]
["bitfinex-derivatives","SOLF0:USTF0",1750191654869,6.7264,148.63,148.61,0.04524213]
["bitfinex-derivatives","SOLF0:USTF0",1750191655366,6.7267,148.62,148.61,0.04524213]
["bitfinex-derivatives","SOLF0:USTF0",1750191656672,6.7265,148.63,148.61,0.04524213]
["bitfinex-derivatives","SOLF0:USTF0",1750191656871,0.04264511,148.64,148.61,5.2210053]
["bitfinex-derivatives","SOLF0:USTF0",1750191658673,6.7267,148.62,148.61,5.2210053]
["bitfinex-derivatives","SOLF0:USTF0",1750191658858,0.04264511,148.64,148.61,5.2210053]
["bitfinex-derivatives","SOLF0:USTF0",1750191659574,0.04264511,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750191660467,6.76874511,148.64,148.61,11.9479053]
["bitfinex-derivatives","SOLF0:USTF0",1750191660674,0.04264511,148.64,148.61,5.2210053]
["bitfinex-derivatives","SOLF0:USTF0",1750191660872,0.04264511,148.64,148.63,11.90196317]
["bitfinex-derivatives","SOLF0:USTF0",1750191661071,5.17576317,148.7,148.63,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191661267,5.17576317,148.7,148.65,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191661268,4.62724525,148.7,148.65,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191661477,11.28484525,148.71,148.65,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191661670,2.177,148.71,148.65,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191661869,2.177,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750191661870,6.7228,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750191662065,0.04445206,148.71,148.69,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191662269,6.13488459,148.78,148.69,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191662270,8.1828133,148.82,148.69,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191662473,6.7204,148.76,148.74,5.17576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191662774,4.62889309,148.81,148.74,44.61576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191662775,5.17576317,148.8,148.74,44.61576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191663076,5.17576317,148.81,148.74,44.61576317]
["bitfinex-derivatives","SOLF0:USTF0",1750191663271,0.05038247,148.79,148.76,5.22714691]
["bitfinex-derivatives","SOLF0:USTF0",1750191663681,6.7197,148.78,148.76,5.22714691]
["bitfinex-derivatives","SOLF0:USTF0",1750191664067,0.05038247,148.79,148.76,5.22714691]
["bitfinex-derivatives","SOLF0:USTF0",1750191664469,0.05038247,148.79,148.76,0.05138374]
["bitfinex-derivatives","SOLF0:USTF0",1750191664676,5.22614564,148.79,148.76,0.05138374]
["bitfinex-derivatives","SOLF0:USTF0",1750191664873,6.7199,148.77,148.76,0.05138374]
["bitfinex-derivatives","SOLF0:USTF0",1750191668177,6.7199,148.77,148.76,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191668380,2.33398247,148.79,148.76,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191668381,6.7196,148.78,148.76,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191668570,0.05038247,148.79,148.76,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191669083,0.05038247,148.79,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750191669773,4.5704,148.85,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750191669967,4.5704,148.85,148.79,48.24645099]
["bitfinex-derivatives","SOLF0:USTF0",1750191670368,4.5704,148.85,148.79,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750191670572,6.7184,148.81,148.79,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750191670780,6.7676352,148.81,148.79,39.46467113]
["bitfinex-derivatives","SOLF0:USTF0",1750191670982,0.0492352,148.81,148.79,39.46467113]
["bitfinex-derivatives","SOLF0:USTF0",1750191671981,6.7185,148.8,148.79,39.46467113]
["bitfinex-derivatives","SOLF0:USTF0",1750191672184,0.0492352,148.81,148.79,39.46467113]
["bitfinex-derivatives","SOLF0:USTF0",1750191672377,6.7676352,148.81,148.79,39.46467113]
["bitfinex-derivatives","SOLF0:USTF0",1750191672579,0.0492352,148.81,148.79,39.46467113]
["bitfinex-derivatives","SOLF0:USTF0",1750191672970,6.7185,148.8,148.79,39.46467113]
["bitfinex-derivatives","SOLF0:USTF0",1750191674379,6.7675352,148.81,148.79,39.46467113]
["bitfinex-derivatives","SOLF0:USTF0",1750191674891,0.0492352,148.81,148.79,39.46467113]
["bitfinex-derivatives","SOLF0:USTF0",1750191675384,0.0492352,148.81,148.79,46.18327113]
["bitfinex-derivatives","SOLF0:USTF0",1750191675776,0.0492352,148.81,148.79,39.46467113]
["bitfinex-derivatives","SOLF0:USTF0",1750191675976,0.0492352,148.81,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750191676190,2.1081,148.86,148.8,8.82645099]
["bitfinex-derivatives","SOLF0:USTF0",1750191676484,6.7172,148.83,148.8,15.54475099]
["bitfinex-derivatives","SOLF0:USTF0",1750191677185,6.7172,148.83,148.8,15.5942897]
["bitfinex-derivatives","SOLF0:USTF0",1750191679081,6.7172,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750191679483,4.6238,148.89,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750191679684,4.6238,148.89,148.84,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1750191679886,6.7163,148.85,148.84,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1750191680988,6.716,148.86,148.84,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1750191681182,4.6238,148.89,148.84,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1750191681381,6.7163,148.85,148.84,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1750191683394,8.82645099,148.85,148.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191683587,4.6238,148.89,148.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191683786,8.82645099,148.86,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1750191684087,6.7179,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1750191684295,8.82645099,148.88,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750191684496,8.82645099,148.88,148.78,48.18645099]
["bitfinex-derivatives","SOLF0:USTF0",1750191684684,6.7174,148.83,148.82,0.05058057]
["bitfinex-derivatives","SOLF0:USTF0",1750191686491,6.76508499,148.84,148.82,0.05058057]
["bitfinex-derivatives","SOLF0:USTF0",1750191687303,6.7172,148.83,148.82,0.05058057]
["bitfinex-derivatives","SOLF0:USTF0",1750191692007,6.7208,148.75,148.67,13.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750191692307,5.14338625,148.8,148.74,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191692509,6.7203,148.77,148.74,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191692806,6.7203,148.77,148.74,46.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750191693003,6.76810565,148.77,148.74,39.41104957]
["bitfinex-derivatives","SOLF0:USTF0",1750191693307,0.04780565,148.77,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750191693809,6.76770565,148.77,148.75,5.14338625]
["bitfinex-derivatives","SOLF0:USTF0",1750191694300,6.76770565,148.77,148.75,11.86398625]
["bitfinex-derivatives","SOLF0:USTF0",1750191694699,0.04780565,148.77,148.75,11.86398625]
["bitfinex-derivatives","SOLF0:USTF0",1750191694997,0.04780565,148.77,148.74,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1750191695198,6.7206,148.76,148.75,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191696500,0.04780565,148.77,148.75,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191697006,6.7203,148.76,148.75,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191697608,0.04780565,148.77,148.74,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1750191697609,6.7208,148.75,148.74,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1750191698106,0.04780565,148.77,148.74,6.77194957]
["bitfinex-derivatives","SOLF0:USTF0",1750191698799,6.7206,148.76,148.74,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1750191699199,0.04780565,148.77,148.74,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1750191699400,6.7208,148.75,148.74,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1750191701708,6.7205,148.76,148.74,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1750191701913,0.04780565,148.77,148.74,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1750191702214,6.7208,148.75,148.74,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1750191704817,6.7226,148.71,148.7,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191705617,8.82169667,148.74,148.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750191706118,0.04827873,148.72,148.69,0.04766026]
["bitfinex-derivatives","SOLF0:USTF0",1750191706918,6.7233,148.7,148.69,0.04766026]
["bitfinex-derivatives","SOLF0:USTF0",1750191709011,8.82169667,148.7,148.59,8.26290436]
["bitfinex-derivatives","SOLF0:USTF0",1750191709214,8.82169667,148.73,148.64,8.82169667]
["bitfinex-derivatives","SOLF0:USTF0",1750191709411,8.82169667,148.73,148.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750191709623,6.7238,148.69,148.65,46.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750191709921,6.7238,148.69,148.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750191710115,0.04433741,148.68,148.66,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1750191710311,6.76833741,148.68,148.66,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1750191712422,6.7244,148.67,148.66,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1750191713026,6.76843741,148.68,148.66,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1750191713519,0.04433741,148.68,148.66,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1750191713718,6.76853741,148.68,148.66,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1750191714121,0.04433741,148.68,148.66,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1750191714519,6.7244,148.67,148.66,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1750191714921,11.87928027,148.67,148.66,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1750191715628,6.7244,148.67,148.66,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1750191718126,6.7244,148.67,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1750191718127,6.7261,148.64,148.63,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191719231,0.04594981,148.65,148.63,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191719827,6.77154981,148.65,148.63,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191720629,0.04594981,148.65,148.63,46.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750191720837,0.04594981,148.65,148.63,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191721728,0.04594981,148.65,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750191723731,5.20083008,148.65,148.62,0.04628104]
["bitfinex-derivatives","SOLF0:USTF0",1750191723938,5.15488027,148.63,148.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191724138,39.36,148.67,148.56,46.089]
["bitfinex-derivatives","SOLF0:USTF0",1750191724139,6.7281,148.59,148.56,46.089]
["bitfinex-derivatives","SOLF0:USTF0",1750191724326,5.15488027,148.6,148.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191724636,5.15488027,148.58,148.53,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191724827,5.15488027,148.56,148.53,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750191725026,0.04950373,148.56,148.53,39.40690905]
["bitfinex-derivatives","SOLF0:USTF0",1750191725431,6.7298,148.55,148.53,39.40690905]
["bitfinex-derivatives","SOLF0:USTF0",1750191725634,5.204384,148.56,148.53,39.40690905]
["bitfinex-derivatives","SOLF0:USTF0",1750191726034,6.7303,148.54,148.53,39.40690905]
["bitfinex-derivatives","SOLF0:USTF0",1750191726331,5.15488027,148.54,148.53,0.04690905]
["bitfinex-derivatives","SOLF0:USTF0",1750191726631,0.04950373,148.56,148.53,5.20178932]
["bitfinex-derivatives","SOLF0:USTF0",1750191726932,0.04950373,148.56,148.53,0.04690905]
["bitfinex-derivatives","SOLF0:USTF0",1750191727129,6.7303,148.54,148.53,0.04690905]
["bitfinex-derivatives","SOLF0:USTF0",1750191727839,6.7322,148.5,148.47,622.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750191728034,13.15455731,148.55,148.47,631.54135731]
["bitfinex-derivatives","SOLF0:USTF0",1750191728229,13.15455731,148.55,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750191728433,6.7316,148.52,148.47,631.54135731]
["bitfinex-derivatives","SOLF0:USTF0",1750191728828,0.04571093,148.51,148.48,6.77651742]
["bitfinex-derivatives","SOLF0:USTF0",1750191729026,6.77761093,148.51,148.48,6.77651742]
["bitfinex-derivatives","SOLF0:USTF0",1750191729230,6.77761093,148.51,148.48,0.04371742]
["bitfinex-derivatives","SOLF0:USTF0",1750191729434,6.7322,148.5,148.48,0.04371742]
["bitfinex-derivatives","SOLF0:USTF0",1750191729739,0.04571093,148.51,148.48,0.04371742]
["bitfinex-derivatives","SOLF0:USTF0",1750191730239,6.7326,148.49,148.48,0.04371742]
["bitfinex-derivatives","SOLF0:USTF0",1750191730528,8.84845731,148.49,148.44,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750191730728,8.84845731,148.51,148.44,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750191730931,6.7333,148.48,148.44,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750191731334,8.84845731,148.51,148.44,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750191731522,8.84845731,148.51,148.46,0.04618905]
["bitfinex-derivatives","SOLF0:USTF0",1750191731523,0.04318683,148.49,148.46,0.04618905]
["bitfinex-derivatives","SOLF0:USTF0",1750191731925,6.733,148.48,148.46,0.04618905]
["bitfinex-derivatives","SOLF0:USTF0",1750191732122,0.04318683,148.49,148.46,0.04618905]
["bitfinex-derivatives","SOLF0:USTF0",1750191733036,6.7335,148.47,148.46,0.04618905]
["bitfinex-derivatives","SOLF0:USTF0",1750191733737,0.04318683,148.49,148.46,0.04618905]
["bitfinex-derivatives","SOLF0:USTF0",1750191734325,6.7335,148.47,148.46,0.04618905]
["bitfinex-derivatives","SOLF0:USTF0",1750191734725,8.84845731,148.48,148.42,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750191734939,8.84845731,148.48,148.41,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750191735527,2.1403,148.49,148.41,48.14845731]
["bitfinex-derivatives","SOLF0:USTF0",1750191735733,0.04547586,148.46,148.44,0.04241343]
["bitfinex-derivatives","SOLF0:USTF0",1750191736133,6.77977586,148.46,148.44,0.04241343]
["bitfinex-derivatives","SOLF0:USTF0",1750191737526,6.7344,148.45,148.44,0.04241343]
["bitfinex-derivatives","SOLF0:USTF0",1750191738841,8.89393317,148.46,148.36,11.09425731]
["bitfinex-derivatives","SOLF0:USTF0",1750191739141,8.84845731,148.44,148.37,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750191739342,6.7366,148.41,148.37,46.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750191739545,6.7366,148.41,148.37,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750191739937,0.04894093,148.4,148.38,0.04903025]
["bitfinex-derivatives","SOLF0:USTF0",1750191740138,0.05137121,148.4,148.38,8.89990121]
["bitfinex-derivatives","SOLF0:USTF0",1750191740541,0.05137121,148.4,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750191740932,10.98875731,148.49,148.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750191741134,8.84845731,148.59,148.44,8.84845731]
["bitfinex-derivatives","SOLF0:USTF0",1750191741135,39.32,148.54,148.44,8.84845731]
["bitfinex-derivatives","SOLF0:USTF0",1750191741450,2.316,148.56,148.48,8.84845731]
["bitfinex-derivatives","SOLF0:USTF0",1750191741646,2.316,148.56,148.47,54.90165731]
["bitfinex-derivatives","SOLF0:USTF0",1750191741962,0.04512843,148.53,148.5,0.05160316]
["bitfinex-derivatives","SOLF0:USTF0",1750191742142,6.732,148.51,148.5,0.05160316]
["bitfinex-derivatives","SOLF0:USTF0",1750191742743,0.04512843,148.53,148.5,0.05160316]
["bitfinex-derivatives","SOLF0:USTF0",1750191743347,6.77622843,148.53,148.5,0.05160316]
["bitfinex-derivatives","SOLF0:USTF0",1750191743646,0.04512843,148.53,148.5,0.05160316]
["bitfinex-derivatives","SOLF0:USTF0",1750191743848,6.77592843,148.53,148.5,6.78340316]
["bitfinex-derivatives","SOLF0:USTF0",1750191744240,0.04512843,148.53,148.5,0.05160316]
["bitfinex-derivatives","SOLF0:USTF0",1750191744751,6.77612843,148.53,148.5,0.05160316]
["bitfinex-derivatives","SOLF0:USTF0",1750191745456,0.04512843,148.53,148.5,6.78340316]
["bitfinex-derivatives","SOLF0:USTF0",1750191745750,0.04512843,148.53,148.5,0.05160316]
["bitfinex-derivatives","SOLF0:USTF0",1750191746546,0.04512843,148.53,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750191746747,0.04512843,148.53,148.51,46.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750191747052,0.04512843,148.53,148.51,48.16845731]
["bitfinex-derivatives","SOLF0:USTF0",1750191747252,0.04512843,148.53,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750191747551,0.04512843,148.53,148.51,48.16845731]
["bitfinex-derivatives","SOLF0:USTF0",1750191748443,0.04512843,148.53,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750191749450,39.32,148.61,148.51,48.16845731]
["bitfinex-derivatives","SOLF0:USTF0",1750191749755,39.32,148.61,148.54,8.84845731]
["bitfinex-derivatives","SOLF0:USTF0",1750191749953,6.7284,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750191750450,6.7718156,148.59,148.56,6.78076717]
["bitfinex-derivatives","SOLF0:USTF0",1750191750849,6.7287,148.58,148.56,0.05146717]
["bitfinex-derivatives","SOLF0:USTF0",1750191751351,6.7289,148.57,148.56,0.05146717]
["bitfinex-derivatives","SOLF0:USTF0",1750191755956,6.7287,148.58,148.56,0.05146717]
["bitfinex-derivatives","SOLF0:USTF0",1750191757556,6.7289,148.57,148.56,0.05146717]
["bitfinex-derivatives","SOLF0:USTF0",1750191758763,6.7286,148.58,148.56,0.05146717]
["bitfinex-derivatives","SOLF0:USTF0",1750191761457,0.0434156,148.59,148.57,8.84845731]
["bitfinex-derivatives","SOLF0:USTF0",1750191762147,0.0434156,148.59,148.57,15.57705731]
["bitfinex-derivatives","SOLF0:USTF0",1750191762853,0.0434156,148.59,148.56,6.78066717]
["bitfinex-derivatives","SOLF0:USTF0",1750191763555,0.0434156,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750191764155,0.0434156,148.59,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750191766260,581.5,148.71,148.57,8.84845731]
["bitfinex-derivatives","SOLF0:USTF0",1750191766468,13.34695731,148.7,148.6,8.84845731]
["bitfinex-derivatives","SOLF0:USTF0",1750191766760,13.34695731,148.7,148.61,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750191766956,13.34695731,148.7,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750191767257,0.04252406,148.66,148.64,0.05100071]
["bitfinex-derivatives","SOLF0:USTF0",1750191767656,6.7254,148.65,148.64,0.05100071]
["bitfinex-derivatives","SOLF0:USTF0",1750191780872,0.04252406,148.66,148.64,0.05100071]
["bitfinex-derivatives","SOLF0:USTF0",1750191781065,5.15523514,148.75,148.64,0.05100071]
["bitfinex-derivatives","SOLF0:USTF0",1750191781066,41.5555,148.74,148.65,44.39523514]
["bitfinex-derivatives","SOLF0:USTF0",1750191781266,6.7228,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750191781576,41.5555,148.74,148.69,5.15523514]
["bitfinex-derivatives","SOLF0:USTF0",1750191781870,6.7224,148.72,148.69,11.87833514]
["bitfinex-derivatives","SOLF0:USTF0",1750191782167,6.76853814,148.72,148.69,5.19943972]
["bitfinex-derivatives","SOLF0:USTF0",1750191782471,0.04613814,148.72,148.69,44.43943972]
["bitfinex-derivatives","SOLF0:USTF0",1750191782659,0.04613814,148.72,148.71,5.15523514]
["bitfinex-derivatives","SOLF0:USTF0",1750191782862,0.04613814,148.72,148.7,8.82561686]
["bitfinex-derivatives","SOLF0:USTF0",1750191783062,0.04613814,148.72,148.7,15.54831686]
["bitfinex-derivatives","SOLF0:USTF0",1750191783862,0.04613814,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750191784366,0.04613814,148.72,148.7,8.82561686]
["bitfinex-derivatives","SOLF0:USTF0",1750191784367,8.82561686,148.78,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1750191784574,8.82561686,148.78,148.69,48.06561686]
["bitfinex-derivatives","SOLF0:USTF0",1750191784968,6.722,148.73,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750191785164,8.82561686,148.78,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750191785369,0.04778354,148.75,148.73,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1750191785864,6.7212,148.74,148.73,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1750191789971,0.04778354,148.75,148.73,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1750191789972,6.76878354,148.75,148.73,0.04982259]
["bitfinex-derivatives","SOLF0:USTF0",1750191790579,0.04778354,148.75,148.73,45.99122259]
["bitfinex-derivatives","SOLF0:USTF0",1750191791077,39.22,148.83,148.73,48.09543945]
["bitfinex-derivatives","SOLF0:USTF0",1750191791275,39.22,148.83,148.73,48.04561686]
["bitfinex-derivatives","SOLF0:USTF0",1750191791978,0.04380866,148.79,148.77,0.04926627]
["bitfinex-derivatives","SOLF0:USTF0",1750191793176,6.7194,148.78,148.77,0.04926627]
["bitfinex-derivatives","SOLF0:USTF0",1750191793378,0.04380866,148.79,148.77,0.04926627]
["bitfinex-derivatives","SOLF0:USTF0",1750191793878,6.76310866,148.79,148.77,0.04926627]
["bitfinex-derivatives","SOLF0:USTF0",1750191794576,0.04380866,148.79,148.77,6.76906627]
["bitfinex-derivatives","SOLF0:USTF0",1750191794776,0.04380866,148.79,148.77,0.04926627]
["bitfinex-derivatives","SOLF0:USTF0",1750191795575,0.04380866,148.79,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750191796774,130.49825552,148.85,148.78,8.82561686]
["bitfinex-derivatives","SOLF0:USTF0",1750191796969,6.717,148.84,148.8,8.82561686]
["bitfinex-derivatives","SOLF0:USTF0",1750191797277,130.49825552,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750191797673,137.21475552,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750191797983,0.04985416,148.85,148.82,8.87348733]
["bitfinex-derivatives","SOLF0:USTF0",1750191798979,0.04985416,148.85,148.82,0.04787047]
["bitfinex-derivatives","SOLF0:USTF0",1750191799484,6.7172,148.83,148.82,0.04787047]
["bitfinex-derivatives","SOLF0:USTF0",1750191804181,6.7194,148.79,148.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191804379,8.82561686,148.83,148.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191804890,6.7194,148.78,148.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191805482,6.76539408,148.79,148.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191808188,6.7194,148.78,148.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191808381,0.04639408,148.79,148.77,45.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750191808587,0.04639408,148.79,148.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191808782,6.76569408,148.79,148.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191810383,6.76569408,148.79,148.77,45.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750191810585,0.04639408,148.79,148.77,45.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750191811487,0.04639408,148.79,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750191813593,6.76539408,148.79,148.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191813889,0.04639408,148.79,148.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191814092,6.7194,148.78,148.77,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750191814289,6.7194,148.78,148.76,0.05139425]
["bitfinex-derivatives","SOLF0:USTF0",1750191816391,6.7194,148.78,148.76,6.77169425]
["bitfinex-derivatives","SOLF0:USTF0",1750191818994,6.7199,148.77,148.76,0.05139425]
["bitfinex-derivatives","SOLF0:USTF0",1750191819694,6.7196,148.78,148.76,6.77169425]
["bitfinex-derivatives","SOLF0:USTF0",1750191820093,0.04639408,148.79,148.76,0.05139425]
["bitfinex-derivatives","SOLF0:USTF0",1750191820604,6.7197,148.78,148.76,6.77169425]
["bitfinex-derivatives","SOLF0:USTF0",1750191820803,0.04639408,148.79,148.76,0.05139425]
["bitfinex-derivatives","SOLF0:USTF0",1750191821903,6.7197,148.78,148.76,0.05139425]
["bitfinex-derivatives","SOLF0:USTF0",1750191824208,6.7197,148.78,148.76,6.77149425]
["bitfinex-derivatives","SOLF0:USTF0",1750191824806,6.76559408,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750191825197,6.76559408,148.79,148.76,5.19650002]
["bitfinex-derivatives","SOLF0:USTF0",1750191825198,0.04639408,148.79,148.78,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191825403,0.04639408,148.79,148.78,11.86450577]
["bitfinex-derivatives","SOLF0:USTF0",1750191825707,50.41999036,148.9,148.78,44.28510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191825905,6.7164,148.85,148.83,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191826497,6.76135405,148.85,148.83,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191826811,6.76135405,148.85,148.83,5.19465006]
["bitfinex-derivatives","SOLF0:USTF0",1750191827508,6.7167,148.84,148.83,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1750191835014,11.86180577,148.84,148.83,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191835205,18.67450577,148.84,148.83,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191835715,11.95780577,148.84,148.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750191835901,5.14510577,148.81,148.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750191836615,6.7197,148.78,148.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750191836817,6.77012354,148.78,148.76,39.028035]
["bitfinex-derivatives","SOLF0:USTF0",1750191839122,6.7199,148.77,148.76,39.028035]
["bitfinex-derivatives","SOLF0:USTF0",1750191839321,6.7199,148.77,148.76,0.048035]
["bitfinex-derivatives","SOLF0:USTF0",1750191844525,6.7226,148.71,148.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750191844725,5.14510577,148.77,148.69,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191844927,5.14510577,148.77,148.71,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191845129,5.14510577,148.77,148.71,11.86740577]
["bitfinex-derivatives","SOLF0:USTF0",1750191845325,5.14510577,148.77,148.71,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191845525,0.04527658,148.75,148.73,0.05032658]
["bitfinex-derivatives","SOLF0:USTF0",1750191846223,6.7212,148.74,148.73,0.05032658]
["bitfinex-derivatives","SOLF0:USTF0",1750191857032,0.04527658,148.75,148.73,5.19543235]
["bitfinex-derivatives","SOLF0:USTF0",1750191857937,6.7197,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750191858138,6.7197,148.78,148.76,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191858335,5.14510577,148.83,148.76,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191858939,0.04303018,148.81,148.78,0.05138631]
["bitfinex-derivatives","SOLF0:USTF0",1750191859233,6.719,148.79,148.78,0.05138631]
["bitfinex-derivatives","SOLF0:USTF0",1750191859746,6.719,148.79,148.78,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191860534,11.86410577,148.79,148.78,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191860738,6.719,148.79,148.78,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191880747,0.04303018,148.81,148.78,5.14519208]
["bitfinex-derivatives","SOLF0:USTF0",1750191880947,0.04303018,148.81,148.8,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191881336,0.04303018,148.81,148.8,11.86360577]
["bitfinex-derivatives","SOLF0:USTF0",1750191882744,0.04303018,148.81,148.8,50.64360577]
["bitfinex-derivatives","SOLF0:USTF0",1750191884648,6.717,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750191884857,6.717,148.84,148.82,11.86270577]
["bitfinex-derivatives","SOLF0:USTF0",1750191885759,6.76213945,148.84,148.82,11.90889457]
["bitfinex-derivatives","SOLF0:USTF0",1750191886755,0.04513945,148.84,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750191889554,45.94890577,148.93,148.82,10.33640034]
["bitfinex-derivatives","SOLF0:USTF0",1750191889854,45.94890577,148.93,148.86,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191890059,6.7149,148.89,148.86,11.86070577]
["bitfinex-derivatives","SOLF0:USTF0",1750191890664,6.76402144,148.89,148.86,11.90360398]
["bitfinex-derivatives","SOLF0:USTF0",1750191891455,6.76402144,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750191891963,0.04912144,148.89,148.88,11.86000577]
["bitfinex-derivatives","SOLF0:USTF0",1750191892157,0.04912144,148.89,148.88,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191893253,0.04912144,148.89,148.86,0.04289821]
["bitfinex-derivatives","SOLF0:USTF0",1750191893254,0.04912144,148.89,148.86,5.18800398]
["bitfinex-derivatives","SOLF0:USTF0",1750191893458,6.7149,148.88,148.86,5.18800398]
["bitfinex-derivatives","SOLF0:USTF0",1750191894167,6.7154,148.87,148.86,5.18800398]
["bitfinex-derivatives","SOLF0:USTF0",1750191896468,6.7151,148.88,148.86,5.18800398]
["bitfinex-derivatives","SOLF0:USTF0",1750191897366,6.7151,148.88,148.86,11.90380398]
["bitfinex-derivatives","SOLF0:USTF0",1750191897565,0.04912144,148.89,148.86,5.18800398]
["bitfinex-derivatives","SOLF0:USTF0",1750191897869,0.04912144,148.89,148.86,0.04289821]
["bitfinex-derivatives","SOLF0:USTF0",1750191898054,6.7154,148.87,148.86,0.04289821]
["bitfinex-derivatives","SOLF0:USTF0",1750191898871,6.7154,148.87,148.86,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191899064,5.14510577,148.88,148.79,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750191899065,6.7185,148.8,148.79,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750191899863,5.14510577,148.86,148.79,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750191900167,0.04700444,148.84,148.81,0.04832951]
["bitfinex-derivatives","SOLF0:USTF0",1750191901069,6.7176,148.82,148.81,0.04832951]
["bitfinex-derivatives","SOLF0:USTF0",1750191905569,6.7176,148.82,148.81,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191907277,0.04700444,148.84,148.81,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191907475,0.04700444,148.84,148.82,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191907674,0.04700444,148.84,148.83,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191908076,0.04700444,148.84,148.81,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191908077,0.04700444,148.84,148.81,6.71782951]
["bitfinex-derivatives","SOLF0:USTF0",1750191908378,6.7176,148.82,148.81,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191909579,0.04700444,148.84,148.81,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750191909580,0.04700444,148.84,148.81,5.14513528]
["bitfinex-derivatives","SOLF0:USTF0",1750191909876,0.04700444,148.84,148.83,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191912380,0.04700444,148.84,148.83,11.86230577]
["bitfinex-derivatives","SOLF0:USTF0",1750191912778,0.04700444,148.84,148.82,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191913177,40.8305,148.92,148.82,10.29021154]
["bitfinex-derivatives","SOLF0:USTF0",1750191913377,40.8305,148.92,148.86,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191913687,6.7152,148.88,148.86,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191914182,6.76337266,148.88,148.86,5.18839185]
["bitfinex-derivatives","SOLF0:USTF0",1750191915591,6.7154,148.87,148.86,0.04328608]
["bitfinex-derivatives","SOLF0:USTF0",1750191919596,6.7154,148.87,148.86,5.18839185]
["bitfinex-derivatives","SOLF0:USTF0",1750191919797,6.76327266,148.88,148.86,5.18839185]
["bitfinex-derivatives","SOLF0:USTF0",1750191920396,0.04817266,148.88,148.86,5.18839185]
["bitfinex-derivatives","SOLF0:USTF0",1750191921201,0.04817266,148.88,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750191922594,6.7138,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750191922799,6.7138,148.91,148.89,11.85950577]
["bitfinex-derivatives","SOLF0:USTF0",1750191923193,6.7138,148.91,148.89,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191923391,2.2411,148.94,148.89,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191923593,0.04340469,148.91,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191924601,6.75730469,148.91,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191925301,0.04340469,148.91,148.89,11.90751043]
["bitfinex-derivatives","SOLF0:USTF0",1750191925500,0.04340469,148.91,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191925697,6.75700469,148.91,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191926191,0.04340469,148.91,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191926388,6.714,148.9,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191927503,6.75720469,148.91,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191927702,0.04340469,148.91,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191928597,6.75720469,148.91,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191928902,0.04340469,148.91,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191930398,6.75720469,148.91,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191930598,0.04340469,148.91,148.89,5.19311043]
["bitfinex-derivatives","SOLF0:USTF0",1750191930806,0.04340469,148.91,148.89,11.90721043]
["bitfinex-derivatives","SOLF0:USTF0",1750191931008,38.22,148.96,148.89,48.5582162]
["bitfinex-derivatives","SOLF0:USTF0",1750191931204,38.22,148.96,148.93,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191931399,4.3991,148.97,148.93,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191932000,0.04513426,148.96,148.94,0.04476275]
["bitfinex-derivatives","SOLF0:USTF0",1750191932202,6.7122,148.95,148.94,0.04476275]
["bitfinex-derivatives","SOLF0:USTF0",1750191932502,0.04513426,148.96,148.94,0.04476275]
["bitfinex-derivatives","SOLF0:USTF0",1750191932700,6.75663426,148.96,148.95,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191933104,0.04513426,148.96,148.95,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191933811,0.04513426,148.96,148.95,11.85690577]
["bitfinex-derivatives","SOLF0:USTF0",1750191934810,6.7101,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750191935007,6.7101,148.99,148.97,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191935202,6.7097,149.0,148.97,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191935705,6.7097,149.0,148.97,11.85590577]
["bitfinex-derivatives","SOLF0:USTF0",1750191935910,6.75610052,149.0,148.97,11.90263079]
["bitfinex-derivatives","SOLF0:USTF0",1750191936111,0.04640052,149.0,148.99,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191936607,6.75590052,149.0,148.99,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191936907,0.04640052,149.0,148.99,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191937107,0.04640052,149.0,148.97,0.04672502]
["bitfinex-derivatives","SOLF0:USTF0",1750191937108,0.04640052,149.0,148.98,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191937715,0.04640052,149.0,148.97,5.19183079]
["bitfinex-derivatives","SOLF0:USTF0",1750191938405,6.7102,148.99,148.97,5.19183079]
["bitfinex-derivatives","SOLF0:USTF0",1750191938807,6.75620052,149.0,148.97,5.19183079]
["bitfinex-derivatives","SOLF0:USTF0",1750191939010,0.04640052,149.0,148.97,5.19183079]
["bitfinex-derivatives","SOLF0:USTF0",1750191939212,0.04640052,149.0,148.99,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191939406,6.75590052,149.0,148.99,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191940113,0.04640052,149.0,148.99,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191942008,6.75590052,149.0,148.99,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191942205,0.04640052,149.0,148.99,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191943315,6.75620052,149.0,148.98,43.36510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191943905,0.04640052,149.0,148.98,43.36510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191944512,0.04640052,149.0,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1750191944714,6.7084,149.03,148.98,43.36510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191945019,6.7074,149.05,149.02,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750191945311,40.3641,149.08,149.03,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191945818,0.02323713,149.07,149.04,0.04286204]
["bitfinex-derivatives","SOLF0:USTF0",1750191946819,6.7071,149.06,149.04,0.04286204]
["bitfinex-derivatives","SOLF0:USTF0",1750191947020,0.02323713,149.07,149.04,0.04286204]
["bitfinex-derivatives","SOLF0:USTF0",1750191947219,6.7072,149.06,149.04,0.04286204]
["bitfinex-derivatives","SOLF0:USTF0",1750191947419,0.02323713,149.07,149.04,0.04286204]
["bitfinex-derivatives","SOLF0:USTF0",1750191947919,6.7073,149.05,149.04,0.04286204]
["bitfinex-derivatives","SOLF0:USTF0",1750191948122,0.02323713,149.07,149.04,0.04286204]
["bitfinex-derivatives","SOLF0:USTF0",1750191948417,6.7071,149.06,149.04,0.04286204]
["bitfinex-derivatives","SOLF0:USTF0",1750191948916,0.02323713,149.07,149.04,0.04286204]
["bitfinex-derivatives","SOLF0:USTF0",1750191949112,0.02323713,149.07,149.05,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191949516,6.7068,149.06,149.05,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191949719,0.02323713,149.07,149.05,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191950115,6.72963713,149.07,149.05,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191953527,0.02323713,149.07,149.05,11.85230577]
["bitfinex-derivatives","SOLF0:USTF0",1750191953916,0.02323713,149.07,149.04,0.04286204]
["bitfinex-derivatives","SOLF0:USTF0",1750191954113,0.02323713,149.07,149.05,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191954526,6.72983713,149.07,149.05,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191955225,0.02323713,149.07,149.04,6.75046204]
["bitfinex-derivatives","SOLF0:USTF0",1750191955414,0.02323713,149.07,149.05,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191955924,0.02323713,149.07,149.05,11.85220577]
["bitfinex-derivatives","SOLF0:USTF0",1750191956615,0.02323713,149.07,149.05,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191957226,0.02323713,149.07,149.05,11.85220577]
["bitfinex-derivatives","SOLF0:USTF0",1750191957921,44.7692,149.12,149.06,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750191957922,4.5024,149.12,149.06,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750191958125,5.26254042,149.14,149.09,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191958429,2.1917,149.16,149.13,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191959021,14.02212098,149.17,149.13,5.19408147]
["bitfinex-derivatives","SOLF0:USTF0",1750191959226,2.1457,149.17,149.13,5.19408147]
["bitfinex-derivatives","SOLF0:USTF0",1750191959424,37.94,149.18,149.15,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191959626,4.2935,149.2,149.15,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191959825,9.55643917,149.2,149.16,0.04845393]
["bitfinex-derivatives","SOLF0:USTF0",1750191960319,6.7019,149.17,149.16,0.04845393]
["bitfinex-derivatives","SOLF0:USTF0",1750191960525,6.16223886,149.24,149.16,0.04845393]
["bitfinex-derivatives","SOLF0:USTF0",1750191960721,6.7019,149.17,149.16,0.04845393]
["bitfinex-derivatives","SOLF0:USTF0",1750191960927,5.14510577,149.22,149.16,0.04845393]
["bitfinex-derivatives","SOLF0:USTF0",1750191961223,37.94,149.25,149.21,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191961424,37.94,149.27,149.22,5.18881249]
["bitfinex-derivatives","SOLF0:USTF0",1750191962029,44.4977,149.28,149.22,5.18881249]
["bitfinex-derivatives","SOLF0:USTF0",1750191962230,44.4977,149.28,149.22,11.88811249]
["bitfinex-derivatives","SOLF0:USTF0",1750191962422,6.5577,149.28,149.22,0.04370672]
["bitfinex-derivatives","SOLF0:USTF0",1750191962616,45.48127059,149.32,149.26,5.14510577]
["bitfinex-derivatives","SOLF0:USTF0",1750191962820,5.14510577,149.27,149.08,593.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750191963033,5.14510577,149.27,149.09,44.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750191963034,5.12057922,149.19,149.09,44.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750191963222,6.7041,149.13,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750191963528,5.12057922,149.13,149.04,40.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750191963719,6.7053,149.1,149.04,40.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750191963929,0.04563933,149.08,149.06,0.05155674]
["bitfinex-derivatives","SOLF0:USTF0",1750191964123,0.04342624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191967031,6.74942624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191967531,0.04342624,149.08,149.06,6.75328362]
["bitfinex-derivatives","SOLF0:USTF0",1750191967734,0.04342624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191968732,6.7064,149.07,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191968936,0.04342624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191969338,6.74962624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191971340,6.7064,149.07,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191971840,0.04342624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191973431,6.74952624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191975646,6.7064,149.07,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191976440,0.04342624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191976945,6.74972624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191977238,0.04342624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191977440,0.04342624,149.08,149.06,8.83042501]
["bitfinex-derivatives","SOLF0:USTF0",1750191977846,0.04342624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191978544,6.74932624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191978745,0.04342624,149.08,149.06,0.04658362]
["bitfinex-derivatives","SOLF0:USTF0",1750191979341,0.04342624,149.08,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750191980337,6.7039,149.13,149.07,8.78384139]
["bitfinex-derivatives","SOLF0:USTF0",1750191980538,7.50962666,149.14,149.07,8.78384139]
["bitfinex-derivatives","SOLF0:USTF0",1750191980739,7.50962666,149.14,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750191980941,6.7038,149.13,149.07,8.78384139]
["bitfinex-derivatives","SOLF0:USTF0",1750191981247,6.7038,149.13,149.09,6.74992649]
["bitfinex-derivatives","SOLF0:USTF0",1750191981552,14.0803544,149.13,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191981740,8.78384139,149.11,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191981953,6.705,149.1,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191982840,8.37633886,149.14,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191983043,5.29771573,149.13,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191983639,6.7048,149.11,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191986144,6.7043,149.12,149.09,6.75022649]
["bitfinex-derivatives","SOLF0:USTF0",1750191986650,6.7047,149.11,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191987142,6.7048,149.11,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191987544,14.08155712,149.13,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191987742,9.82370383,149.12,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191987944,5.29771573,149.11,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191988246,6.705,149.1,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191989139,12.00271573,149.1,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191989743,6.705,149.1,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191990350,12.00271573,149.1,149.09,0.04482649]
["bitfinex-derivatives","SOLF0:USTF0",1750191990846,6.7073,149.05,149.01,46.50384139]
["bitfinex-derivatives","SOLF0:USTF0",1750191991052,8.78384139,149.08,149.01,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750191991245,5.29771573,149.07,149.01,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750191991449,8.78384139,149.06,148.98,617.2]
["bitfinex-derivatives","SOLF0:USTF0",1750191991947,0.04703958,149.03,149.01,6.75841925]
["bitfinex-derivatives","SOLF0:USTF0",1750191994942,6.75523958,149.03,149.01,0.04961925]
["bitfinex-derivatives","SOLF0:USTF0",1750191995147,0.04703958,149.03,149.01,0.04961925]
["bitfinex-derivatives","SOLF0:USTF0",1750191995547,6.7086,149.02,149.01,0.04961925]
["bitfinex-derivatives","SOLF0:USTF0",1750191999550,0.04703958,149.03,149.01,6.75871925]
["bitfinex-derivatives","SOLF0:USTF0",1750191999752,8.78384139,149.02,149.01,0.04961925]
["bitfinex-derivatives","SOLF0:USTF0",1750191999961,51.80152963,149.02,148.9,8.78384139]
["bitfinex-derivatives","SOLF0:USTF0",1750192000151,6.7121,148.95,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750192000350,37.74,148.98,148.9,8.78384139]
["bitfinex-derivatives","SOLF0:USTF0",1750192000950,0.04957385,148.95,148.93,0.04602431]
["bitfinex-derivatives","SOLF0:USTF0",1750192001149,6.7122,148.94,148.93,0.04602431]
["bitfinex-derivatives","SOLF0:USTF0",1750192005853,0.04957385,148.95,148.93,0.04602431]
["bitfinex-derivatives","SOLF0:USTF0",1750192007062,0.04957385,148.95,148.93,6.75852431]
["bitfinex-derivatives","SOLF0:USTF0",1750192007457,0.04957385,148.95,148.93,0.04602431]
["bitfinex-derivatives","SOLF0:USTF0",1750192007458,6.76137385,148.95,148.93,0.04602431]
["bitfinex-derivatives","SOLF0:USTF0",1750192007651,0.04957385,148.95,148.93,0.04602431]
["bitfinex-derivatives","SOLF0:USTF0",1750192008164,0.04957385,148.95,148.93,6.75862431]
["bitfinex-derivatives","SOLF0:USTF0",1750192008364,0.04957385,148.95,148.93,0.04602431]
["bitfinex-derivatives","SOLF0:USTF0",1750192008657,0.04957385,148.95,148.93,6.75862431]
["bitfinex-derivatives","SOLF0:USTF0",1750192009553,0.04957385,148.95,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750192013555,6.7098,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750192013961,37.6,149.04,148.93,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750192014557,0.04708498,149.0,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192014866,6.7102,148.99,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192015265,0.04708498,149.0,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192015454,6.7104,148.98,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192022266,37.64708498,149.0,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192022871,6.7104,148.98,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192027573,0.04708498,149.0,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192028075,0.04708498,149.0,148.97,6.75938603]
["bitfinex-derivatives","SOLF0:USTF0",1750192028277,0.04708498,149.0,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192028776,6.7102,148.99,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192029077,6.7102,148.99,148.97,6.75938603]
["bitfinex-derivatives","SOLF0:USTF0",1750192029462,0.04708498,149.0,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192030881,6.75688498,149.0,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750192031178,6.75688498,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750192032072,6.75688498,149.0,148.97,6.75938603]
["bitfinex-derivatives","SOLF0:USTF0",1750192032968,0.04708498,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750192033173,0.04708498,149.0,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192033778,6.75678498,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750192033980,0.04708498,149.0,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192034282,0.04708498,149.0,148.97,6.75938603]
["bitfinex-derivatives","SOLF0:USTF0",1750192035280,6.75688498,149.0,148.97,6.75938603]
["bitfinex-derivatives","SOLF0:USTF0",1750192035482,6.75688498,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750192037083,6.71,148.99,148.97,6.75938603]
["bitfinex-derivatives","SOLF0:USTF0",1750192037675,6.7104,148.98,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192037882,0.04708498,149.0,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192038281,6.7104,148.98,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192041683,12.01633067,148.98,148.97,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1750192042895,5.30593067,148.98,148.93,39.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750192043088,5.30593067,148.99,148.93,39.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750192043288,5.30593067,148.98,148.93,39.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750192043591,6.7111,148.97,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1750192043785,6.75522388,148.97,148.94,6.76053157]
["bitfinex-derivatives","SOLF0:USTF0",1750192044182,6.7116,148.96,148.94,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1750192044387,5.30870147,148.96,148.94,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1750192044686,37.46412388,148.97,148.94,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1750192044886,37.46412388,148.97,148.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750192044887,5.30933766,148.96,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750192045085,5.30933766,148.95,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750192045281,6.7127,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750192045684,6.7127,148.93,148.88,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750192045895,0.05145962,148.92,148.89,0.04457299]
["bitfinex-derivatives","SOLF0:USTF0",1750192046191,39.6019,149.0,148.89,0.04457299]
["bitfinex-derivatives","SOLF0:USTF0",1750192046489,12.00942756,148.99,148.89,13.429]
["bitfinex-derivatives","SOLF0:USTF0",1750192046694,5.29922756,148.98,148.89,13.429]
["bitfinex-derivatives","SOLF0:USTF0",1750192046893,6.7102,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1750192047193,6.7104,148.98,148.96,0.05031722]
["bitfinex-derivatives","SOLF0:USTF0",1750192048190,0.05149015,148.99,148.96,0.05031722]
["bitfinex-derivatives","SOLF0:USTF0",1750192049588,0.05149015,148.99,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750192050787,37.44,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750192050991,5.30680497,149.03,148.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750192051295,6.7074,149.05,148.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750192051498,5.30758743,149.04,148.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750192051696,43.67236751,149.07,148.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750192051994,0.04145281,149.03,149.01,0.04381993]
["bitfinex-derivatives","SOLF0:USTF0",1750192052189,0.04145281,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750192053193,5.30394311,149.06,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750192053692,12.01084311,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750192053893,6.7069,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750192054091,6.7069,149.06,149.03,6.75283177]
["bitfinex-derivatives","SOLF0:USTF0",1750192055998,6.7074,149.05,149.03,0.04503177]
["bitfinex-derivatives","SOLF0:USTF0",1750192056194,5.32439052,149.07,149.03,0.04503177]
["bitfinex-derivatives","SOLF0:USTF0",1750192056497,9.79895602,149.09,149.03,0.04503177]
["bitfinex-derivatives","SOLF0:USTF0",1750192056697,5.32439052,149.08,149.03,0.04503177]
["bitfinex-derivatives","SOLF0:USTF0",1750192056898,5.32439052,149.07,149.03,0.04503177]
["bitfinex-derivatives","SOLF0:USTF0",1750192057096,6.7077,149.04,149.03,0.04503177]
["bitfinex-derivatives","SOLF0:USTF0",1750192059500,6.7089,149.02,148.98,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750192059694,37.42,149.07,148.97,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750192059902,5.32080983,149.06,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750192060200,6.7086,149.03,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750192060394,6.75363177,149.03,149.0,6.7518516]
["bitfinex-derivatives","SOLF0:USTF0",1750192060797,6.7086,149.02,149.0,0.0425516]
["bitfinex-derivatives","SOLF0:USTF0",1750192061594,6.7086,149.02,149.0,6.7520516]
["bitfinex-derivatives","SOLF0:USTF0",1750192062101,6.7086,149.02,149.0,0.0425516]
["bitfinex-derivatives","SOLF0:USTF0",1750192063198,6.7086,149.02,149.0,6.7520516]
["bitfinex-derivatives","SOLF0:USTF0",1750192064199,6.7086,149.02,149.0,0.0425516]
["bitfinex-derivatives","SOLF0:USTF0",1750192064501,6.7091,149.01,149.0,0.0425516]
["bitfinex-derivatives","SOLF0:USTF0",1750192075504,12.00439754,149.01,149.0,0.0425516]
["bitfinex-derivatives","SOLF0:USTF0",1750192077605,6.7113,148.96,148.94,46.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750192077804,2.1069,149.02,148.94,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750192078005,5.29647556,149.01,148.94,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750192078409,5.29647556,149.0,148.94,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750192078707,6.7109,148.97,148.96,0.05014405]
["bitfinex-derivatives","SOLF0:USTF0",1750192079309,6.75941843,148.98,148.96,0.05014405]
["bitfinex-derivatives","SOLF0:USTF0",1750192080114,6.7109,148.97,148.96,0.05014405]
["bitfinex-derivatives","SOLF0:USTF0",1750192081214,0.04871843,148.98,148.96,0.05014405]
["bitfinex-derivatives","SOLF0:USTF0",1750192081414,5.29630118,149.02,148.96,0.05014405]
["bitfinex-derivatives","SOLF0:USTF0",1750192081607,5.29722003,149.05,148.96,0.05014405]
["bitfinex-derivatives","SOLF0:USTF0",1750192081806,6.7084,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750192082210,6.7084,149.03,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750192082417,6.7084,149.03,149.0,6.75153999]
["bitfinex-derivatives","SOLF0:USTF0",1750192082418,6.74726494,149.03,149.0,6.75153999]
["bitfinex-derivatives","SOLF0:USTF0",1750192082812,6.7086,149.02,149.0,6.75153999]
["bitfinex-derivatives","SOLF0:USTF0",1750192083615,0.03886494,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750192084516,0.03886494,149.03,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750192086412,0.03886494,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750192090719,6.74706494,149.03,149.0,6.75153999]
["bitfinex-derivatives","SOLF0:USTF0",1750192091219,0.03886494,149.03,149.0,0.04223999]
["bitfinex-derivatives","SOLF0:USTF0",1750192092412,6.7088,149.02,149.0,6.75163999]
["bitfinex-derivatives","SOLF0:USTF0",1750192095618,6.7088,149.02,149.0,0.04223999]
["bitfinex-derivatives","SOLF0:USTF0",1750192096212,6.7088,149.02,149.0,6.75173999]
["bitfinex-derivatives","SOLF0:USTF0",1750192096621,0.03886494,149.03,149.0,0.04223999]
["bitfinex-derivatives","SOLF0:USTF0",1750192096824,0.03886494,149.03,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750192101522,0.03886494,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1750192102425,6.74716494,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1750192103626,6.74716494,149.03,149.0,0.04223999]
["bitfinex-derivatives","SOLF0:USTF0",1750192104221,6.74716494,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750192104627,0.03886494,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750192104923,0.03886494,149.03,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750192115843,0.03886494,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750192118944,6.22394452,149.09,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750192119144,5.33079555,149.08,148.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750192119341,6.8639,149.1,148.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750192119541,6.7066,149.07,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750192119736,6.7066,149.07,148.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750192120143,6.7061,149.08,149.02,0.04722235]
["bitfinex-derivatives","SOLF0:USTF0",1750192120350,5.33073052,149.09,149.04,0.04391491]
["bitfinex-derivatives","SOLF0:USTF0",1750192120550,6.7055,149.09,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1750192121452,12.03590449,149.09,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1750192121654,6.7055,149.09,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1750192121954,6.7055,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750192122150,12.03547474,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750192122339,6.7055,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750192122739,12.03434841,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750192122941,6.7055,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750192123346,6.706,149.08,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750192123646,37.08,149.11,149.04,37.12391491]
["bitfinex-derivatives","SOLF0:USTF0",1750192123851,9.79759711,149.1,149.04,37.12391491]
["bitfinex-derivatives","SOLF0:USTF0",1750192124043,5.33078493,149.09,149.04,37.12391491]
["bitfinex-derivatives","SOLF0:USTF0",1750192124242,5.33078493,149.08,149.04,37.12391491]
["bitfinex-derivatives","SOLF0:USTF0",1750192124549,5.33806757,149.07,149.04,37.12391491]
["bitfinex-derivatives","SOLF0:USTF0",1750192124746,6.7068,149.06,149.04,37.12391491]
["bitfinex-derivatives","SOLF0:USTF0",1750192125348,6.7073,149.05,149.04,0.04391491]
["bitfinex-derivatives","SOLF0:USTF0",1750192125561,5.33450359,149.05,148.98,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750192125747,5.33450359,149.04,148.98,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750192125948,5.33382126,149.03,148.98,43.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750192126253,5.33382126,149.05,148.98,43.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750192126450,6.709,149.02,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192129056,6.7091,149.01,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192129555,0.04391491,149.03,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192130152,0.04391491,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750192132154,0.04391491,149.03,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750192132653,6.7089,149.02,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192133059,0.04391491,149.03,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192133260,6.709,149.01,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192134860,12.02775417,149.02,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192135058,6.7088,149.02,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192135961,6.7091,149.01,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192138452,0.04391491,149.03,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192139763,0.04391491,149.03,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750192141268,0.04391491,149.03,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192141858,0.04391491,149.03,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750192143966,0.04391491,149.03,149.0,0.04586345]
["bitfinex-derivatives","SOLF0:USTF0",1750192144162,42.21090369,149.02,148.93,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750192144363,7.47510369,149.01,148.93,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750192144565,5.33090369,149.0,148.93,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750192144766,5.32863717,148.99,148.92,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192145070,2.1442,149.01,148.92,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192145273,0.04886917,148.98,148.95,0.0471163]
["bitfinex-derivatives","SOLF0:USTF0",1750192145471,6.711,148.97,148.95,0.0471163]
["bitfinex-derivatives","SOLF0:USTF0",1750192146974,6.75946917,148.98,148.95,6.7589163]
["bitfinex-derivatives","SOLF0:USTF0",1750192147169,6.75946917,148.98,148.95,0.0471163]
["bitfinex-derivatives","SOLF0:USTF0",1750192147476,0.04886917,148.98,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750192147671,0.04886917,148.98,148.95,0.0471163]
["bitfinex-derivatives","SOLF0:USTF0",1750192148269,0.04886917,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750192149874,6.75936917,148.98,148.95,6.7587163]
["bitfinex-derivatives","SOLF0:USTF0",1750192150377,0.04886917,148.98,148.95,6.7587163]
["bitfinex-derivatives","SOLF0:USTF0",1750192150871,0.04886917,148.98,148.95,0.0471163]
["bitfinex-derivatives","SOLF0:USTF0",1750192153774,0.04886917,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750192153775,6.75946917,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750192154279,0.04886917,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750192154480,0.04886917,148.98,148.95,0.0471163]
["bitfinex-derivatives","SOLF0:USTF0",1750192154777,0.04886917,148.98,148.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750192154977,0.04886917,148.98,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750192157981,0.04886917,148.98,148.96,43.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750192159983,6.75936917,148.98,148.96,43.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750192162295,0.04886917,148.98,148.96,43.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750192163396,0.04886917,148.98,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750192163789,0.04886917,148.98,148.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750192164095,0.04886917,148.98,148.96,43.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750192164483,0.04886917,148.98,148.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750192165994,0.04886917,148.98,148.96,43.611]
["bitfinex-derivatives","SOLF0:USTF0",1750192168296,0.04886917,148.98,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750192169899,0.04886917,148.98,148.96,43.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750192172997,6.7109,148.97,148.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750192173201,0.04886917,148.98,148.95,0.0471163]
["bitfinex-derivatives","SOLF0:USTF0",1750192173790,5.38297291,148.98,148.95,0.0471163]
["bitfinex-derivatives","SOLF0:USTF0",1750192173994,6.7113,148.96,148.95,0.0471163]
["bitfinex-derivatives","SOLF0:USTF0",1750192186204,6.7113,148.96,148.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750192186205,6.7131,148.92,148.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750192186511,4.4426,148.99,148.91,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750192186709,6.7129,148.93,148.91,43.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750192187015,6.76035536,148.93,148.91,43.51948812]
["bitfinex-derivatives","SOLF0:USTF0",1750192187506,6.76035536,148.93,148.91,36.80608812]
["bitfinex-derivatives","SOLF0:USTF0",1750192187905,6.7131,148.92,148.91,36.80608812]
["bitfinex-derivatives","SOLF0:USTF0",1750192188111,6.7131,148.92,148.91,0.04608812]
["bitfinex-derivatives","SOLF0:USTF0",1750192189108,6.76035536,148.93,148.91,0.04608812]
["bitfinex-derivatives","SOLF0:USTF0",1750192189311,0.04745536,148.93,148.91,0.04608812]
["bitfinex-derivatives","SOLF0:USTF0",1750192190312,0.04745536,148.93,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750192192815,6.76045536,148.93,148.91,0.04608812]
["bitfinex-derivatives","SOLF0:USTF0",1750192193018,0.04745536,148.93,148.91,0.04608812]
["bitfinex-derivatives","SOLF0:USTF0",1750192193817,6.76025536,148.93,148.91,0.04608812]
["bitfinex-derivatives","SOLF0:USTF0",1750192195618,6.7131,148.92,148.91,0.04608812]
["bitfinex-derivatives","SOLF0:USTF0",1750192202424,0.04745536,148.93,148.91,0.04608812]
["bitfinex-derivatives","SOLF0:USTF0",1750192202613,5.29086697,148.98,148.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750192203012,9.73346697,148.99,148.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750192203218,6.7117,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750192203523,6.7117,148.96,148.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750192203716,6.76031563,148.96,148.93,6.75958949]
["bitfinex-derivatives","SOLF0:USTF0",1750192204828,0.04861563,148.96,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750192205124,0.04861563,148.96,148.93,0.04728949]
["bitfinex-derivatives","SOLF0:USTF0",1750192205328,6.76001563,148.96,148.93,6.75958949]
["bitfinex-derivatives","SOLF0:USTF0",1750192206225,6.76001563,148.96,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750192207224,0.04861563,148.96,148.93,0.04728949]
["bitfinex-derivatives","SOLF0:USTF0",1750192207419,0.04861563,148.96,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750192217734,2.2765,149.04,148.93,134.92728949]
["bitfinex-derivatives","SOLF0:USTF0",1750192217934,5.33068871,149.03,148.94,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750192218134,6.7094,149.01,148.94,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750192218523,0.04082367,148.99,148.96,0.04547249]
["bitfinex-derivatives","SOLF0:USTF0",1750192218731,0.04082367,148.99,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750192223135,6.75112367,148.99,148.96,6.75657249]
["bitfinex-derivatives","SOLF0:USTF0",1750192224035,6.7104,148.98,148.96,6.75657249]
["bitfinex-derivatives","SOLF0:USTF0",1750192224635,0.04082367,148.99,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750192224830,9.69828524,149.05,148.96,6.63887249]
["bitfinex-derivatives","SOLF0:USTF0",1750192225027,5.32808524,149.05,148.96,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750192225231,131.06025509,149.07,148.96,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750192225232,5.32808524,149.06,148.96,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750192225631,137.76695509,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750192225932,6.7068,149.06,149.04,0.04259421]
["bitfinex-derivatives","SOLF0:USTF0",1750192226834,6.7072,149.05,149.04,0.04259421]
["bitfinex-derivatives","SOLF0:USTF0",1750192230942,6.7086,149.02,148.98,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1750192231141,6.7086,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750192231332,6.7086,149.02,148.98,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1750192231844,0.04259421,149.01,148.99,0.04523915]
["bitfinex-derivatives","SOLF0:USTF0",1750192232739,0.04259421,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750192236746,0.04259421,149.01,148.99,6.75493915]
["bitfinex-derivatives","SOLF0:USTF0",1750192237745,0.04259421,149.01,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750192240344,0.04259421,149.01,148.99,6.75503915]
["bitfinex-derivatives","SOLF0:USTF0",1750192241252,0.04259421,149.01,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750192247157,6.7073,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750192248355,131.06025509,149.07,149.02,0.05095961]
["bitfinex-derivatives","SOLF0:USTF0",1750192248551,5.34306312,149.06,149.02,0.05095961]
["bitfinex-derivatives","SOLF0:USTF0",1750192248742,12.05192823,149.05,149.02,6.75945961]
["bitfinex-derivatives","SOLF0:USTF0",1750192248946,6.7075,149.05,149.02,6.75945961]
["bitfinex-derivatives","SOLF0:USTF0",1750192250255,6.707,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750192250457,5.34673317,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750192250648,6.707,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750192251053,131.06025509,149.07,149.02,0.05095961]
["bitfinex-derivatives","SOLF0:USTF0",1750192251255,5.3483591,149.06,149.02,0.05095961]
["bitfinex-derivatives","SOLF0:USTF0",1750192251558,5.3483591,149.05,149.02,0.05095961]
["bitfinex-derivatives","SOLF0:USTF0",1750192251759,131.06025509,149.07,149.02,0.05095961]
["bitfinex-derivatives","SOLF0:USTF0",1750192251950,5.34901985,149.06,149.02,0.05095961]
["bitfinex-derivatives","SOLF0:USTF0",1750192252262,5.34901985,149.05,149.02,0.05095961]
["bitfinex-derivatives","SOLF0:USTF0",1750192252552,5.35808246,149.04,148.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750192252745,7.58058246,149.03,148.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750192252944,2.2225,149.03,148.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750192253351,6.7093,149.01,148.98,43.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750192253561,0.04423189,149.01,148.98,43.17866838]
["bitfinex-derivatives","SOLF0:USTF0",1750192254056,6.75363189,149.01,148.98,43.17866838]
["bitfinex-derivatives","SOLF0:USTF0",1750192254257,0.04423189,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750192254451,0.04423189,149.01,148.98,36.46856838]
["bitfinex-derivatives","SOLF0:USTF0",1750192254657,0.04423189,149.01,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750192255556,6.7074,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750192255756,36.24,149.08,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750192255954,6.7071,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750192256152,5.36133552,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750192256353,6.7071,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750192256557,6.7071,149.06,149.03,6.75282906]
["bitfinex-derivatives","SOLF0:USTF0",1750192259557,8.44473685,149.09,149.03,6.75282906]
["bitfinex-derivatives","SOLF0:USTF0",1750192259558,5.34538943,149.07,149.03,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1750192259863,2.2245,149.09,149.03,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1750192260052,6.7066,149.07,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750192260253,2.2245,149.09,149.03,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1750192260456,6.7069,149.06,149.03,6.75262906]
["bitfinex-derivatives","SOLF0:USTF0",1750192261264,6.7066,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750192261468,5.35005759,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750192261761,6.7066,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750192261958,5.35093517,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750192262164,6.7066,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750192263368,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750192263857,6.7066,149.07,149.03,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1750192263858,44.62943685,149.11,149.03,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1750192264067,9.8393997,149.1,149.03,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1750192264266,5.36473092,149.09,149.03,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1750192264463,5.36473092,149.08,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750192264666,5.36473092,149.1,149.06,36.26939087]
["bitfinex-derivatives","SOLF0:USTF0",1750192264857,5.36473092,149.09,149.07,0.05007995]
["bitfinex-derivatives","SOLF0:USTF0",1750192265062,2.2571,149.12,149.07,0.05007995]
["bitfinex-derivatives","SOLF0:USTF0",1750192265369,5.36346277,149.11,149.07,0.05007995]
["bitfinex-derivatives","SOLF0:USTF0",1750192265568,36.22,149.14,149.07,0.05007995]
["bitfinex-derivatives","SOLF0:USTF0",1750192265569,6.22023685,149.14,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750192265775,5.36207581,149.13,149.1,0.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1750192266066,5.36207581,149.12,149.1,6.75099916]
["bitfinex-derivatives","SOLF0:USTF0",1750192266267,5.36207581,149.11,149.1,6.75099916]
["bitfinex-derivatives","SOLF0:USTF0",1750192266462,5.36207581,149.11,149.1,0.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1750192266657,5.36207581,149.11,149.06,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750192266860,5.35882301,149.1,149.06,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750192267061,5.35882301,149.11,149.06,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750192267261,6.7058,149.09,149.06,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750192267665,6.706,149.08,149.06,36.26629325]
["bitfinex-derivatives","SOLF0:USTF0",1750192268661,6.7063,149.07,149.06,0.04629325]
["bitfinex-derivatives","SOLF0:USTF0",1750192268866,0.04863502,149.09,149.02,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750192268867,5.36344663,149.08,149.02,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750192269070,6.707,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750192269873,0.04899923,149.06,149.03,0.04739743]
["bitfinex-derivatives","SOLF0:USTF0",1750192270677,0.04899923,149.06,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750192271971,0.04899923,149.06,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750192272275,0.04899923,149.06,149.03,0.04739743]
["bitfinex-derivatives","SOLF0:USTF0",1750192272472,0.04899923,149.06,149.03,6.75529743]
["bitfinex-derivatives","SOLF0:USTF0",1750192272867,6.75579923,149.06,149.03,6.75529743]
["bitfinex-derivatives","SOLF0:USTF0",1750192273564,6.75579923,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750192274168,6.75579923,149.06,149.03,6.75529743]
["bitfinex-derivatives","SOLF0:USTF0",1750192275872,6.7074,149.05,149.03,0.04739743]
["bitfinex-derivatives","SOLF0:USTF0",1750192276080,0.04899923,149.06,149.03,0.04739743]
["bitfinex-derivatives","SOLF0:USTF0",1750192276469,6.75599923,149.06,149.03,6.75529743]
["bitfinex-derivatives","SOLF0:USTF0",1750192278370,6.75599923,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750192278876,0.04899923,149.06,149.03,0.04739743]
["bitfinex-derivatives","SOLF0:USTF0",1750192279175,0.04899923,149.06,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750192282881,6.7052,149.1,149.03,0.04739743]
["bitfinex-derivatives","SOLF0:USTF0",1750192283183,2.1172,149.11,149.03,0.04739743]
["bitfinex-derivatives","SOLF0:USTF0",1750192283386,7.46104399,149.11,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750192283882,6.75337491,149.1,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192284277,0.04817491,149.1,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192285784,6.7054,149.09,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192287082,6.75327491,149.1,149.08,6.75069677]
["bitfinex-derivatives","SOLF0:USTF0",1750192287286,6.75327491,149.1,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192287584,6.7054,149.09,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192288186,6.75337491,149.1,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192288379,0.04817491,149.1,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192288886,0.04817491,149.1,149.08,6.75039677]
["bitfinex-derivatives","SOLF0:USTF0",1750192288887,6.75337491,149.1,149.08,6.75039677]
["bitfinex-derivatives","SOLF0:USTF0",1750192289783,0.04817491,149.1,149.08,6.75039677]
["bitfinex-derivatives","SOLF0:USTF0",1750192291184,0.04817491,149.1,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750192293280,0.04817491,149.1,149.08,6.75049677]
["bitfinex-derivatives","SOLF0:USTF0",1750192294379,6.75337491,149.1,149.08,6.75049677]
["bitfinex-derivatives","SOLF0:USTF0",1750192295986,0.04817491,149.1,149.08,6.75049677]
["bitfinex-derivatives","SOLF0:USTF0",1750192297283,0.04817491,149.1,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750192297592,0.04817491,149.1,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192298287,0.04817491,149.1,149.08,6.75039677]
["bitfinex-derivatives","SOLF0:USTF0",1750192298889,0.04817491,149.1,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192299480,0.04817491,149.1,149.08,6.75049677]
["bitfinex-derivatives","SOLF0:USTF0",1750192301594,6.75327491,149.1,149.08,6.75049677]
["bitfinex-derivatives","SOLF0:USTF0",1750192304197,6.7054,149.09,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192304699,6.75347491,149.1,149.08,6.75069677]
["bitfinex-derivatives","SOLF0:USTF0",1750192305086,6.75347491,149.1,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192305087,0.04817491,149.1,149.08,0.04479677]
["bitfinex-derivatives","SOLF0:USTF0",1750192305390,0.04817491,149.1,149.06,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192305391,7.68740721,149.09,149.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192305588,5.36710721,149.08,149.02,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192305790,5.36710721,149.07,149.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192305986,6.7079,149.04,149.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192306187,0.04845118,149.03,149.01,0.05070223]
["bitfinex-derivatives","SOLF0:USTF0",1750192306498,0.04845118,149.03,149.01,0.04826902]
["bitfinex-derivatives","SOLF0:USTF0",1750192306499,12.07059253,149.02,149.01,0.04826902]
["bitfinex-derivatives","SOLF0:USTF0",1750192306698,5.36199253,149.02,148.92,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750192306895,6.7109,148.97,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750192307100,9.8304804,149.0,148.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192307290,5.35738122,148.99,148.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192307490,5.35738122,148.99,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750192307689,0.04408968,148.97,148.94,0.04975082]
["bitfinex-derivatives","SOLF0:USTF0",1750192308299,6.7117,148.95,148.94,0.04975082]
["bitfinex-derivatives","SOLF0:USTF0",1750192310398,6.7134,148.92,148.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192310606,6.7134,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750192310903,6.712,148.95,148.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750192311303,6.712,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1750192311494,6.76311915,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1750192312995,6.76311915,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750192313500,6.7122,148.94,148.9,6.76068745]
["bitfinex-derivatives","SOLF0:USTF0",1750192313806,0.05111915,148.95,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192314399,2.36061915,148.95,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192314912,6.7135,148.91,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192315109,0.0442014,148.92,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192315605,0.0442014,148.92,148.9,6.76068745]
["bitfinex-derivatives","SOLF0:USTF0",1750192315814,0.0442014,148.92,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192316912,0.0442014,148.92,148.9,6.76068745]
["bitfinex-derivatives","SOLF0:USTF0",1750192317310,0.0442014,148.92,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192317810,0.0442014,148.92,148.9,6.76088745]
["bitfinex-derivatives","SOLF0:USTF0",1750192318110,0.0442014,148.92,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192319213,6.7135,148.91,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192319415,0.0442014,148.92,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192321420,6.7135,148.91,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192322321,0.0442014,148.92,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192323121,6.7135,148.91,148.9,0.04688745]
["bitfinex-derivatives","SOLF0:USTF0",1750192324320,6.7135,148.91,148.9,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192326117,13.4335,148.91,148.9,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192326628,6.72,148.91,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750192326920,6.7172,148.83,148.81,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750192327121,38.1284,148.9,148.81,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750192327423,38.1284,148.9,148.84,0.04929717]
["bitfinex-derivatives","SOLF0:USTF0",1750192327424,6.7158,148.86,148.84,0.04929717]
["bitfinex-derivatives","SOLF0:USTF0",1750192327610,0.04452329,148.87,148.84,0.04929717]
["bitfinex-derivatives","SOLF0:USTF0",1750192329015,6.7163,148.85,148.84,0.04929717]
["bitfinex-derivatives","SOLF0:USTF0",1750192329216,0.04452329,148.87,148.78,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750192329217,0.04452329,148.87,148.78,40.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750192329417,38.1284,148.9,148.78,40.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750192329721,6.7175,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750192329912,38.1284,148.9,148.78,40.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750192330114,38.1284,148.9,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750192330321,0.04406633,148.86,148.83,0.0509137]
["bitfinex-derivatives","SOLF0:USTF0",1750192330512,35.98406633,148.86,148.83,0.0509137]
["bitfinex-derivatives","SOLF0:USTF0",1750192330714,35.98406633,148.86,148.78,42.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750192330914,35.98406633,148.86,148.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192331515,35.98406633,148.86,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750192331516,6.7174,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750192331730,0.04805168,148.83,148.8,0.05092341]
["bitfinex-derivatives","SOLF0:USTF0",1750192332226,6.7181,148.81,148.8,0.05092341]
["bitfinex-derivatives","SOLF0:USTF0",1750192332526,0.04805168,148.83,148.74,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750192332723,6.7192,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750192333021,2.2003,148.84,148.74,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750192333230,6.719,148.79,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750192333422,2.2003,148.84,148.74,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750192333621,0.04958292,148.8,148.78,0.04644141]
["bitfinex-derivatives","SOLF0:USTF0",1750192333824,6.719,148.79,148.78,0.04644141]
["bitfinex-derivatives","SOLF0:USTF0",1750192334624,0.04958292,148.8,148.78,0.04644141]
["bitfinex-derivatives","SOLF0:USTF0",1750192335825,0.04958292,148.8,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1750192336235,35.94,148.86,148.78,2.24334141]
["bitfinex-derivatives","SOLF0:USTF0",1750192336425,35.94,148.86,148.78,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750192337124,6.76665632,148.83,148.81,0.05103553]
["bitfinex-derivatives","SOLF0:USTF0",1750192337829,6.7176,148.82,148.81,0.05103553]
["bitfinex-derivatives","SOLF0:USTF0",1750192338428,0.04945632,148.83,148.81,0.05103553]
["bitfinex-derivatives","SOLF0:USTF0",1750192339536,6.7176,148.82,148.81,0.05103553]
["bitfinex-derivatives","SOLF0:USTF0",1750192342541,0.04945632,148.83,148.81,0.05103553]
["bitfinex-derivatives","SOLF0:USTF0",1750192343332,0.04945632,148.83,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750192343528,6.7151,148.88,148.81,35.93103553]
["bitfinex-derivatives","SOLF0:USTF0",1750192343733,6.7151,148.88,148.82,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750192344124,4.377,148.9,148.82,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750192344528,6.7640198,148.87,148.85,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1750192344929,0.0484198,148.87,148.85,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1750192345528,6.7158,148.86,148.85,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1750192349040,6.7158,148.86,148.85,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192349636,11.94306191,148.86,148.85,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192350135,6.7158,148.86,148.85,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192350537,11.95040662,148.86,148.85,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192353447,16.34012634,148.86,148.85,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192353638,11.95040662,148.86,148.85,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192353834,16.33987747,148.86,148.85,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192356952,52.21987747,148.86,148.85,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192358244,52.22181797,148.86,148.85,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192358947,53.91337762,148.86,148.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192359150,9.62601797,148.85,148.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192359346,5.23460662,148.84,148.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192359645,6.7194,148.78,148.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192360440,6.76720528,148.79,148.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192360846,6.76720528,148.79,148.77,42.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750192363049,6.76720528,148.79,148.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192363239,6.7194,148.78,148.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192364049,6.7199,148.77,148.76,0.05024022]
["bitfinex-derivatives","SOLF0:USTF0",1750192364244,0.04810528,148.79,148.76,0.05024022]
["bitfinex-derivatives","SOLF0:USTF0",1750192365146,6.7196,148.78,148.76,0.05024022]
["bitfinex-derivatives","SOLF0:USTF0",1750192365348,0.04810528,148.79,148.76,0.05024022]
["bitfinex-derivatives","SOLF0:USTF0",1750192365756,6.7199,148.77,148.76,0.05024022]
["bitfinex-derivatives","SOLF0:USTF0",1750192367348,5.21789739,148.78,148.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192367544,35.88,148.78,148.71,42.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750192367750,35.88,148.78,148.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192368051,5.21870788,148.77,148.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192368255,0.04926747,148.75,148.73,0.05045452]
["bitfinex-derivatives","SOLF0:USTF0",1750192368441,6.7212,148.74,148.73,0.05045452]
["bitfinex-derivatives","SOLF0:USTF0",1750192369851,6.77026747,148.75,148.73,0.05045452]
["bitfinex-derivatives","SOLF0:USTF0",1750192370350,0.04926747,148.75,148.73,0.05045452]
["bitfinex-derivatives","SOLF0:USTF0",1750192370842,0.04926747,148.75,148.73,6.77185452]
["bitfinex-derivatives","SOLF0:USTF0",1750192371351,0.04926747,148.75,148.73,0.05045452]
["bitfinex-derivatives","SOLF0:USTF0",1750192371747,6.7212,148.74,148.73,0.05045452]
["bitfinex-derivatives","SOLF0:USTF0",1750192374761,0.04926747,148.75,148.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192375055,35.86,148.74,148.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192375649,0.04693968,148.72,148.7,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1750192376057,6.7226,148.71,148.7,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1750192377255,6.76923968,148.72,148.7,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1750192378059,0.04693968,148.72,148.7,6.77178938]
["bitfinex-derivatives","SOLF0:USTF0",1750192379565,0.04693968,148.72,148.7,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1750192380777,6.7226,148.71,148.7,0.04908938]
["bitfinex-derivatives","SOLF0:USTF0",1750192380973,6.7226,148.71,148.7,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192382671,6.726,148.64,148.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750192382873,6.6287,148.72,148.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750192383070,6.6287,148.72,148.62,42.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750192383271,6.7255,148.65,148.62,42.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750192383475,6.6287,148.72,148.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750192383681,0.04909075,148.68,148.66,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1750192384377,6.7244,148.67,148.66,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1750192384772,0.04909075,148.68,148.66,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1750192385680,6.7244,148.67,148.66,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1750192388570,6.77319075,148.68,148.66,0.04351177]
["bitfinex-derivatives","SOLF0:USTF0",1750192388970,0.04909075,148.68,148.66,35.92351177]
["bitfinex-derivatives","SOLF0:USTF0",1750192389168,35.88,148.75,148.67,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750192389373,35.88,148.75,148.67,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750192389673,6.7229,148.71,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750192390076,6.76948782,148.71,148.68,6.76960176]
["bitfinex-derivatives","SOLF0:USTF0",1750192390477,0.04658782,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750192390666,0.04658782,148.71,148.68,0.04590176]
["bitfinex-derivatives","SOLF0:USTF0",1750192391079,0.04658782,148.71,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1750192391283,35.88,148.78,148.7,42.603]
["bitfinex-derivatives","SOLF0:USTF0",1750192392182,6.7219,148.73,148.7,42.603]
["bitfinex-derivatives","SOLF0:USTF0",1750192392384,0.04899516,148.75,148.7,35.92268302]
["bitfinex-derivatives","SOLF0:USTF0",1750192392778,6.7222,148.72,148.7,35.92268302]
["bitfinex-derivatives","SOLF0:USTF0",1750192392980,6.77368467,148.72,148.7,42.64568302]
["bitfinex-derivatives","SOLF0:USTF0",1750192393779,0.05148467,148.72,148.7,35.92268302]
["bitfinex-derivatives","SOLF0:USTF0",1750192394274,6.77378467,148.72,148.7,35.92268302]
["bitfinex-derivatives","SOLF0:USTF0",1750192394876,6.7226,148.71,148.7,35.92268302]
["bitfinex-derivatives","SOLF0:USTF0",1750192395576,6.7226,148.71,148.7,0.04268302]
["bitfinex-derivatives","SOLF0:USTF0",1750192397572,0.05148467,148.72,148.7,0.04268302]
["bitfinex-derivatives","SOLF0:USTF0",1750192398683,35.88,148.78,148.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192399084,6.7206,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750192399284,2.1281,148.8,148.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750192399585,35.88,148.81,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750192399787,0.05058538,148.79,148.76,0.04569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192400281,6.7202,148.77,148.76,0.04569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192402286,0.05058538,148.79,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192402882,6.76958538,148.79,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192403181,0.05058538,148.79,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192403381,6.7194,148.78,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192403589,0.05058538,148.79,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192404090,6.76968538,148.79,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192404476,0.05058538,148.79,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192405693,6.7196,148.78,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192405992,0.05058538,148.79,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192406692,6.76988538,148.79,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192407095,6.76988538,148.79,148.76,42.64599508]
["bitfinex-derivatives","SOLF0:USTF0",1750192407293,0.05058538,148.79,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192407689,0.05058538,148.79,148.76,42.64599508]
["bitfinex-derivatives","SOLF0:USTF0",1750192408991,6.76958538,148.79,148.76,42.64599508]
["bitfinex-derivatives","SOLF0:USTF0",1750192410596,6.7194,148.78,148.76,42.64599508]
["bitfinex-derivatives","SOLF0:USTF0",1750192410896,0.05058538,148.79,148.76,42.64599508]
["bitfinex-derivatives","SOLF0:USTF0",1750192411098,6.76978538,148.79,148.76,42.64599508]
["bitfinex-derivatives","SOLF0:USTF0",1750192411898,6.7195,148.78,148.76,42.64599508]
["bitfinex-derivatives","SOLF0:USTF0",1750192412097,0.05058538,148.79,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192412598,6.7196,148.78,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192413793,6.7199,148.77,148.76,35.92569508]
["bitfinex-derivatives","SOLF0:USTF0",1750192413987,6.7199,148.77,148.67,20.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750192413988,0.05058538,148.79,148.73,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750192414188,6.7211,148.75,148.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750192414394,49.2946,148.83,148.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750192414586,5.21921933,148.82,148.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750192414785,6.7211,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750192414990,6.76516708,148.75,148.73,6.76563287]
["bitfinex-derivatives","SOLF0:USTF0",1750192415496,0.04406708,148.75,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750192420492,0.04406708,148.75,148.73,4.63143287]
["bitfinex-derivatives","SOLF0:USTF0",1750192421198,0.04406708,148.75,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750192423306,6.4828,148.86,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750192423602,6.717,148.84,148.78,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750192423900,6.7171,148.84,148.79,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750192424088,5.20633148,148.85,148.78,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750192424287,6.4828,148.86,148.8,0.04803293]
["bitfinex-derivatives","SOLF0:USTF0",1750192424288,0.05057576,148.83,148.8,0.04803293]
["bitfinex-derivatives","SOLF0:USTF0",1750192424792,6.7177,148.82,148.8,0.04803293]
["bitfinex-derivatives","SOLF0:USTF0",1750192425599,6.76797576,148.83,148.8,6.76643293]
["bitfinex-derivatives","SOLF0:USTF0",1750192427804,6.7176,148.82,148.8,6.76643293]
["bitfinex-derivatives","SOLF0:USTF0",1750192429405,6.7176,148.82,148.8,0.04803293]
["bitfinex-derivatives","SOLF0:USTF0",1750192429605,6.718,148.81,148.8,0.04803293]
["bitfinex-derivatives","SOLF0:USTF0",1750192438715,6.7177,148.82,148.8,6.76653293]
["bitfinex-derivatives","SOLF0:USTF0",1750192439509,6.7177,148.82,148.8,0.04803293]
["bitfinex-derivatives","SOLF0:USTF0",1750192440009,6.7177,148.82,148.8,6.76613293]
["bitfinex-derivatives","SOLF0:USTF0",1750192442706,6.718,148.81,148.8,0.04803293]
["bitfinex-derivatives","SOLF0:USTF0",1750192443101,0.05057576,148.83,148.75,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750192443313,6.7193,148.79,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750192443510,36.72,148.83,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750192443705,6.7197,148.78,148.75,43.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750192444209,6.76666041,148.78,148.75,36.76516179]
["bitfinex-derivatives","SOLF0:USTF0",1750192444512,6.76666041,148.78,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750192445916,0.04696041,148.78,148.75,36.76516179]
["bitfinex-derivatives","SOLF0:USTF0",1750192446318,6.76656041,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750192446513,6.76656041,148.78,148.75,36.76516179]
["bitfinex-derivatives","SOLF0:USTF0",1750192446817,6.76656041,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750192447112,0.04696041,148.78,148.75,36.76516179]
["bitfinex-derivatives","SOLF0:USTF0",1750192447515,0.04696041,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750192448613,43.2028,148.86,148.75,36.76516179]
["bitfinex-derivatives","SOLF0:USTF0",1750192448818,49.44045965,148.86,148.75,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750192449117,6.7179,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750192449619,6.7611289,148.82,148.79,6.76707748]
["bitfinex-derivatives","SOLF0:USTF0",1750192452230,6.7181,148.81,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192453722,6.7181,148.81,148.79,6.76727748]
["bitfinex-derivatives","SOLF0:USTF0",1750192454329,6.7185,148.8,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192460535,5.19759605,148.81,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192460732,0.0432289,148.82,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192460928,0.0432289,148.82,148.79,36.76837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192462537,0.0432289,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750192462738,0.0432289,148.82,148.79,36.76837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192463337,0.0432289,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750192463933,0.0432289,148.82,148.79,36.76837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192464129,0.0432289,148.82,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750192464332,0.0432289,148.82,148.79,36.76837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192465336,0.0432289,148.82,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750192466140,6.7608289,148.82,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750192466854,0.0432289,148.82,148.79,36.76837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192467041,5.19868348,148.81,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192467235,5.19868348,148.8,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192467436,5.19868348,148.81,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192467638,5.19868348,148.8,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192467935,5.19868348,148.81,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192468139,5.19868348,148.8,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192468335,11.91718348,148.8,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192472948,6.7185,148.8,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192473340,11.98426811,148.8,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192473541,5.26576811,148.8,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192474049,0.0432289,148.82,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192474050,6.7610289,148.82,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192474237,0.0432289,148.82,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192474641,6.7181,148.81,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192476949,6.7185,148.8,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192487355,12.01115602,148.8,148.79,0.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1750192487745,5.29265602,148.8,148.73,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750192487960,0.0432289,148.82,148.73,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750192487961,5.29265602,148.79,148.73,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750192488150,5.29265602,148.78,148.73,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750192488350,5.29294996,148.79,148.73,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750192488649,5.29294996,148.78,148.73,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750192488852,0.0471328,148.77,148.74,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1750192489252,6.7208,148.75,148.74,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1750192490060,0.0471328,148.77,148.74,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1750192490759,6.7207,148.76,148.74,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1750192491456,6.7208,148.75,148.74,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1750192491658,0.0471328,148.77,148.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750192491659,5.27713691,148.76,148.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750192491858,5.27713691,148.75,148.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750192492066,5.27713691,148.76,148.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750192492256,5.27713691,148.75,148.67,43.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750192492458,5.27713691,148.76,148.67,43.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750192492659,0.04411261,148.73,148.7,0.04836732]
["bitfinex-derivatives","SOLF0:USTF0",1750192492950,6.7227,148.71,148.7,0.04836732]
["bitfinex-derivatives","SOLF0:USTF0",1750192499365,6.7249,148.66,148.64,40.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750192499668,2.149,148.72,148.64,40.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750192499970,7.38081073,148.72,148.64,40.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750192500163,7.38081073,148.72,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750192500467,0.04821468,148.7,148.67,0.04744285]
["bitfinex-derivatives","SOLF0:USTF0",1750192501769,6.7242,148.68,148.67,0.04744285]
["bitfinex-derivatives","SOLF0:USTF0",1750192502063,0.04821468,148.7,148.67,0.04744285]
["bitfinex-derivatives","SOLF0:USTF0",1750192502768,6.7239,148.68,148.67,0.04744285]
["bitfinex-derivatives","SOLF0:USTF0",1750192503066,6.7237,148.69,148.67,0.04744285]
["bitfinex-derivatives","SOLF0:USTF0",1750192503373,0.04821468,148.7,148.67,0.04744285]
["bitfinex-derivatives","SOLF0:USTF0",1750192503374,0.04821468,148.7,148.68,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192503669,42.6134,148.79,148.68,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192504158,580.6,148.82,148.68,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192504159,6.7197,148.78,148.68,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750192504463,36.04,148.82,148.72,0.04556192]
["bitfinex-derivatives","SOLF0:USTF0",1750192504765,0.04776446,148.78,148.76,6.76779089]
["bitfinex-derivatives","SOLF0:USTF0",1750192505863,0.04776446,148.78,148.76,0.04749089]
["bitfinex-derivatives","SOLF0:USTF0",1750192506469,0.04776446,148.78,148.76,6.76749089]
["bitfinex-derivatives","SOLF0:USTF0",1750192507672,0.04776446,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750192507872,0.04776446,148.78,148.76,0.04749089]
["bitfinex-derivatives","SOLF0:USTF0",1750192508369,0.04776446,148.78,148.76,6.76749089]
["bitfinex-derivatives","SOLF0:USTF0",1750192509259,6.76746446,148.78,148.76,0.04749089]
["bitfinex-derivatives","SOLF0:USTF0",1750192510773,6.76746446,148.78,148.76,6.76779089]
["bitfinex-derivatives","SOLF0:USTF0",1750192511575,6.76746446,148.78,148.76,0.04749089]
["bitfinex-derivatives","SOLF0:USTF0",1750192512076,6.76746446,148.78,148.76,6.76779089]
["bitfinex-derivatives","SOLF0:USTF0",1750192513573,0.04776446,148.78,148.76,6.76779089]
["bitfinex-derivatives","SOLF0:USTF0",1750192513776,0.04776446,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750192520376,6.7178,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750192520580,38.3025,148.85,148.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750192520768,6.7181,148.81,148.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750192520970,38.3025,148.85,148.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750192521470,6.7186,148.8,148.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750192521674,6.7186,148.8,148.78,36.06669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192521870,6.719,148.79,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192522075,0.04648792,148.8,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192522274,0.04301844,148.8,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192523084,6.76171844,148.8,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192524280,0.04301844,148.8,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192524686,6.76181844,148.8,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192524987,0.04301844,148.8,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192525285,6.719,148.79,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192527088,0.04301844,148.8,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192527587,0.04301844,148.8,148.79,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750192527780,0.04301844,148.8,148.79,42.739]
["bitfinex-derivatives","SOLF0:USTF0",1750192536294,0.04301844,148.8,148.79,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750192536883,0.04301844,148.8,148.79,42.739]
["bitfinex-derivatives","SOLF0:USTF0",1750192538690,0.04301844,148.8,148.79,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750192538891,0.04301844,148.8,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192539290,6.719,148.79,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192539690,0.04301844,148.8,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192539891,0.04301844,148.8,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1750192548901,0.04301844,148.8,148.78,0.04669807]
["bitfinex-derivatives","SOLF0:USTF0",1750192549308,5.33719098,148.79,148.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750192549796,5.33719098,148.8,148.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750192549998,5.33719098,148.79,148.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750192550203,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750192550504,6.76597144,148.78,148.75,6.76683823]
["bitfinex-derivatives","SOLF0:USTF0",1750192550896,6.7199,148.77,148.75,6.76683823]
["bitfinex-derivatives","SOLF0:USTF0",1750192551196,6.7199,148.77,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192553403,6.7203,148.76,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192553902,0.04627144,148.78,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192553903,6.72,148.77,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192554105,0.04627144,148.78,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192555495,5.3716009,148.78,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192555692,0.04627144,148.78,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192555900,5.3716009,148.78,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192556200,6.7203,148.76,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192558706,0.04627144,148.78,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192559606,6.7203,148.76,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192567906,6.76587144,148.78,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192568107,0.04627144,148.78,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192568708,6.76587144,148.78,148.75,6.76663823]
["bitfinex-derivatives","SOLF0:USTF0",1750192568908,0.04627144,148.78,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192569911,0.04627144,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750192571005,0.04627144,148.78,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192571507,6.7201,148.77,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192571908,0.04627144,148.78,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192572118,6.76587144,148.78,148.75,6.76663823]
["bitfinex-derivatives","SOLF0:USTF0",1750192573820,6.7199,148.77,148.75,6.76663823]
["bitfinex-derivatives","SOLF0:USTF0",1750192574115,0.04627144,148.78,148.75,6.76663823]
["bitfinex-derivatives","SOLF0:USTF0",1750192574319,6.76587144,148.78,148.75,6.76663823]
["bitfinex-derivatives","SOLF0:USTF0",1750192576128,6.7199,148.77,148.75,6.76663823]
["bitfinex-derivatives","SOLF0:USTF0",1750192576334,0.04627144,148.78,148.75,6.76663823]
["bitfinex-derivatives","SOLF0:USTF0",1750192576727,6.76607144,148.78,148.75,6.76663823]
["bitfinex-derivatives","SOLF0:USTF0",1750192579227,6.7199,148.77,148.75,6.76663823]
["bitfinex-derivatives","SOLF0:USTF0",1750192580535,6.7199,148.77,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192582135,6.7199,148.77,148.75,6.76683823]
["bitfinex-derivatives","SOLF0:USTF0",1750192582334,6.7199,148.77,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192582635,6.7203,148.76,148.75,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1750192586234,6.7217,148.73,148.71,42.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750192586532,5.32968352,148.75,148.69,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192586838,6.723,148.71,148.69,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192587041,14.95490945,148.77,148.69,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192587042,35.94,148.76,148.69,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192587234,0.04508094,148.74,148.71,0.04661302]
["bitfinex-derivatives","SOLF0:USTF0",1750192587435,5.32712546,148.73,148.71,0.04661302]
["bitfinex-derivatives","SOLF0:USTF0",1750192587739,6.7238,148.69,148.66,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192588142,6.7238,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750192588540,35.9,148.71,148.62,3.39605607]
["bitfinex-derivatives","SOLF0:USTF0",1750192588741,0.04958167,148.68,148.65,0.0480467]
["bitfinex-derivatives","SOLF0:USTF0",1750192589237,6.7248,148.66,148.65,0.0480467]
["bitfinex-derivatives","SOLF0:USTF0",1750192593740,0.04958167,148.68,148.65,0.0480467]
["bitfinex-derivatives","SOLF0:USTF0",1750192594647,6.7248,148.66,148.65,0.0480467]
["bitfinex-derivatives","SOLF0:USTF0",1750192601152,0.04958167,148.68,148.65,35.9680467]
["bitfinex-derivatives","SOLF0:USTF0",1750192601846,35.92,148.75,148.66,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1750192602050,630.039,148.78,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750192602235,6.7216,148.74,148.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750192602637,6.7216,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750192602847,6.77270463,148.74,148.71,6.77054574]
["bitfinex-derivatives","SOLF0:USTF0",1750192603341,0.05110463,148.74,148.71,0.04824574]
["bitfinex-derivatives","SOLF0:USTF0",1750192603943,6.7219,148.73,148.71,0.04824574]
["bitfinex-derivatives","SOLF0:USTF0",1750192604446,6.7219,148.73,148.71,6.77074574]
["bitfinex-derivatives","SOLF0:USTF0",1750192605246,6.77250463,148.74,148.71,6.77074574]
["bitfinex-derivatives","SOLF0:USTF0",1750192607149,0.05110463,148.74,148.71,0.04824574]
["bitfinex-derivatives","SOLF0:USTF0",1750192607545,6.7221,148.72,148.71,0.04824574]
["bitfinex-derivatives","SOLF0:USTF0",1750192609942,0.05110463,148.74,148.71,0.04824574]
["bitfinex-derivatives","SOLF0:USTF0",1750192610639,0.05110463,148.74,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750192610840,6.7191,148.79,148.73,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750192611644,6.7191,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750192611852,0.04416139,148.78,148.76,0.04631936]
["bitfinex-derivatives","SOLF0:USTF0",1750192613451,0.04416139,148.78,148.69,38.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750192613654,35.9,148.79,148.69,38.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750192614449,0.04378389,148.75,148.73,0.05147328]
["bitfinex-derivatives","SOLF0:USTF0",1750192614640,6.76478389,148.75,148.73,0.05147328]
["bitfinex-derivatives","SOLF0:USTF0",1750192614947,35.94378389,148.75,148.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750192615149,6.7231,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750192615347,6.7231,148.7,148.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750192615945,0.04272805,148.69,148.67,0.04938889]
["bitfinex-derivatives","SOLF0:USTF0",1750192616643,0.04272805,148.69,148.67,6.77378889]
["bitfinex-derivatives","SOLF0:USTF0",1750192616949,0.04272805,148.69,148.67,0.04938889]
["bitfinex-derivatives","SOLF0:USTF0",1750192618147,6.76632805,148.69,148.67,0.04938889]
["bitfinex-derivatives","SOLF0:USTF0",1750192618650,0.04272805,148.69,148.67,0.04938889]
["bitfinex-derivatives","SOLF0:USTF0",1750192618853,6.7239,148.68,148.67,0.04938889]
["bitfinex-derivatives","SOLF0:USTF0",1750192619449,0.04272805,148.69,148.67,0.04938889]
["bitfinex-derivatives","SOLF0:USTF0",1750192620252,6.76622805,148.69,148.67,0.04938889]
["bitfinex-derivatives","SOLF0:USTF0",1750192621048,6.7239,148.68,148.67,0.04938889]
["bitfinex-derivatives","SOLF0:USTF0",1750192622957,0.04272805,148.69,148.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192623155,35.94,148.7,148.62,42.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750192623655,35.94,148.7,148.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192623960,0.05140537,148.67,148.65,0.0430474]
["bitfinex-derivatives","SOLF0:USTF0",1750192624248,6.7248,148.66,148.65,0.0430474]
["bitfinex-derivatives","SOLF0:USTF0",1750192625860,6.7269,148.62,148.58,38.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750192626155,40.4224,148.66,148.58,38.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750192626358,4.4624,148.66,148.58,38.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750192627052,0.04924427,148.63,148.61,0.04463255]
["bitfinex-derivatives","SOLF0:USTF0",1750192628451,0.04924427,148.63,148.61,6.77163255]
["bitfinex-derivatives","SOLF0:USTF0",1750192630365,6.77544427,148.63,148.61,0.04463255]
["bitfinex-derivatives","SOLF0:USTF0",1750192631265,0.04924427,148.63,148.61,6.77173255]
["bitfinex-derivatives","SOLF0:USTF0",1750192631563,0.04924427,148.63,148.62,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750192632266,0.04924427,148.63,148.62,42.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750192633966,6.7247,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750192634869,6.77527671,148.67,148.64,6.77493621]
["bitfinex-derivatives","SOLF0:USTF0",1750192635258,0.05057671,148.67,148.64,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1750192635970,6.7253,148.65,148.64,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1750192636570,6.77527671,148.67,148.64,6.77493621]
["bitfinex-derivatives","SOLF0:USTF0",1750192637070,6.7249,148.66,148.64,6.77493621]
["bitfinex-derivatives","SOLF0:USTF0",1750192637269,0.05057671,148.67,148.64,6.77493621]
["bitfinex-derivatives","SOLF0:USTF0",1750192637878,6.77527671,148.67,148.64,6.77493621]
["bitfinex-derivatives","SOLF0:USTF0",1750192640474,6.7249,148.66,148.64,6.77493621]
["bitfinex-derivatives","SOLF0:USTF0",1750192640773,0.05057671,148.67,148.64,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1750192641169,0.05057671,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750192641369,6.7227,148.71,148.66,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750192641865,2.3128,148.73,148.66,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750192642063,6.7224,148.72,148.66,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750192642264,6.7224,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750192642465,0.04581666,148.71,148.69,0.04657262]
["bitfinex-derivatives","SOLF0:USTF0",1750192642873,0.04581666,148.71,148.69,6.76997262]
["bitfinex-derivatives","SOLF0:USTF0",1750192647182,0.04581666,148.71,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1750192648380,0.04581666,148.71,148.7,42.683]
["bitfinex-derivatives","SOLF0:USTF0",1750192649084,6.721,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750192649276,6.721,148.75,148.7,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750192649778,40.366,148.79,148.7,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750192649983,0.04540464,148.76,148.73,0.04881642]
["bitfinex-derivatives","SOLF0:USTF0",1750192650178,6.76600464,148.76,148.73,6.77021642]
["bitfinex-derivatives","SOLF0:USTF0",1750192650684,0.04540464,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750192651682,0.04540464,148.76,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750192655289,0.04540464,148.76,148.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192655487,0.04540464,148.76,148.73,0.04881642]
["bitfinex-derivatives","SOLF0:USTF0",1750192655987,6.7212,148.74,148.73,0.04881642]
["bitfinex-derivatives","SOLF0:USTF0",1750192665592,35.94,148.75,148.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192665894,38.1949,148.75,148.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192666492,6.7234,148.7,148.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750192666695,6.7234,148.7,148.68,35.98574625]
["bitfinex-derivatives","SOLF0:USTF0",1750192668302,6.7235,148.69,148.68,35.98574625]
["bitfinex-derivatives","SOLF0:USTF0",1750192668504,6.7235,148.69,148.68,0.04574625]
["bitfinex-derivatives","SOLF0:USTF0",1750192672002,6.7235,148.69,148.57,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750192672003,0.04580352,148.7,148.62,42.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750192672202,4.5573,148.7,148.62,42.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750192672504,6.7257,148.65,148.62,42.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750192672899,0.04515383,148.65,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750192673101,0.04515383,148.65,148.62,35.9847775]
["bitfinex-derivatives","SOLF0:USTF0",1750192673501,0.04515383,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750192673705,0.04515383,148.65,148.62,35.9847775]
["bitfinex-derivatives","SOLF0:USTF0",1750192674003,6.7262,148.63,148.62,35.9847775]
["bitfinex-derivatives","SOLF0:USTF0",1750192675103,6.7262,148.63,148.62,0.0447775]
["bitfinex-derivatives","SOLF0:USTF0",1750192680906,6.7262,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192711623,11.97167482,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192713532,6.7262,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192713732,11.97167482,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192713935,6.7262,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192714134,11.97167482,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192714334,6.7262,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192714538,11.97167482,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192715040,16.3877518,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192715532,11.97167482,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192717724,47.81167482,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192718134,52.23359408,148.63,148.62,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192718936,6.7293,148.56,148.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750192719332,4.42183144,148.61,148.55,42.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750192719535,6.7291,148.57,148.55,42.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750192719830,6.77202967,148.57,148.55,42.6930892]
["bitfinex-derivatives","SOLF0:USTF0",1750192720134,0.04292967,148.57,148.55,42.6930892]
["bitfinex-derivatives","SOLF0:USTF0",1750192720936,6.77192967,148.57,148.55,42.6930892]
["bitfinex-derivatives","SOLF0:USTF0",1750192721140,0.04292967,148.57,148.55,42.6930892]
["bitfinex-derivatives","SOLF0:USTF0",1750192722137,0.04292967,148.57,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750192725942,6.17954174,148.64,148.55,35.9632892]
["bitfinex-derivatives","SOLF0:USTF0",1750192726134,5.27928603,148.65,148.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750192726334,5.27928603,148.64,148.56,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750192726642,9.70410865,148.67,148.57,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750192726843,5.27953671,148.66,148.57,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750192727141,5.27904265,148.68,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750192727339,6.17954174,148.71,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750192727533,5.27924995,148.7,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750192727733,5.27924995,148.69,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750192727942,5.27924995,148.71,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750192728146,0.04684564,148.69,148.66,0.04422434]
["bitfinex-derivatives","SOLF0:USTF0",1750192728344,5.32609559,148.69,148.66,0.04422434]
["bitfinex-derivatives","SOLF0:USTF0",1750192728552,0.04684564,148.69,148.66,0.04422434]
["bitfinex-derivatives","SOLF0:USTF0",1750192728848,6.7247,148.67,148.66,0.04422434]
["bitfinex-derivatives","SOLF0:USTF0",1750192731351,6.724,148.68,148.66,0.04422434]
["bitfinex-derivatives","SOLF0:USTF0",1750192732354,6.7244,148.67,148.66,0.04422434]
["bitfinex-derivatives","SOLF0:USTF0",1750192741045,6.7244,148.67,148.66,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192741553,11.98330978,148.67,148.66,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192741753,6.7271,148.61,148.6,38.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750192741958,5.25779935,148.66,148.57,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750192742255,35.74,148.65,148.56,42.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750192742454,5.25779935,148.64,148.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750192742653,0.05049944,148.61,148.59,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1750192743255,6.7275,148.6,148.59,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1750192746665,6.77769944,148.61,148.59,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1750192752772,0.05049944,148.61,148.59,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1750192754566,0.05049944,148.61,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750192756466,0.05049944,148.61,148.59,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1750192757763,6.7275,148.6,148.59,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1750192759367,6.77779944,148.61,148.59,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1750192762172,0.05049944,148.61,148.59,6.77327297]
["bitfinex-derivatives","SOLF0:USTF0",1750192763373,6.77779944,148.61,148.59,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1750192763774,6.7275,148.6,148.59,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1750192770576,6.77779944,148.61,148.59,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1750192771172,0.05049944,148.61,148.59,6.77317297]
["bitfinex-derivatives","SOLF0:USTF0",1750192771368,0.05049944,148.61,148.59,0.04537297]
["bitfinex-derivatives","SOLF0:USTF0",1750192772874,0.05049944,148.61,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750192773068,42.3834,148.68,148.6,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750192773269,5.27471073,148.67,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750192773473,6.726,148.64,148.6,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750192773783,5.27471073,148.67,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750192774172,0.05165502,148.66,148.63,0.04689414]
["bitfinex-derivatives","SOLF0:USTF0",1750192775486,6.7257,148.64,148.63,0.04689414]
["bitfinex-derivatives","SOLF0:USTF0",1750192782285,6.7254,148.65,148.63,6.77309414]
["bitfinex-derivatives","SOLF0:USTF0",1750192782491,0.05165502,148.66,148.63,0.04689414]
["bitfinex-derivatives","SOLF0:USTF0",1750192782989,6.77675502,148.66,148.63,6.77269414]
["bitfinex-derivatives","SOLF0:USTF0",1750192786095,0.05165502,148.66,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750192786586,0.05165502,148.66,148.64,42.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750192786788,0.05165502,148.66,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750192789194,6.7244,148.67,148.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192789195,6.9124,148.72,148.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192789394,35.66,148.74,148.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192789699,5.29282108,148.73,148.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192790291,0.04404945,148.7,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750192790789,0.04404945,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750192791189,0.04404945,148.7,148.68,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192791398,0.04404945,148.7,148.68,42.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750192791788,0.04404945,148.7,148.68,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192792085,6.7219,148.73,148.68,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192792288,5.29523006,148.76,148.68,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192793001,0.04252109,148.73,148.71,0.048936]
["bitfinex-derivatives","SOLF0:USTF0",1750192793200,6.7224,148.72,148.71,0.048936]
["bitfinex-derivatives","SOLF0:USTF0",1750192793899,6.7239,148.69,148.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192794391,35.66,148.73,148.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192794597,7.50344613,148.72,148.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192794789,0.04347899,148.7,148.67,0.04860871]
["bitfinex-derivatives","SOLF0:USTF0",1750192795204,6.7237,148.69,148.67,0.04860871]
["bitfinex-derivatives","SOLF0:USTF0",1750192795590,0.04347899,148.7,148.67,0.04860871]
["bitfinex-derivatives","SOLF0:USTF0",1750192795790,6.7235,148.69,148.67,0.04860871]
["bitfinex-derivatives","SOLF0:USTF0",1750192795991,0.04347899,148.7,148.67,0.04860871]
["bitfinex-derivatives","SOLF0:USTF0",1750192796702,6.7235,148.69,148.67,0.04860871]
["bitfinex-derivatives","SOLF0:USTF0",1750192797299,6.7239,148.68,148.67,0.04860871]
["bitfinex-derivatives","SOLF0:USTF0",1750192797695,0.04347899,148.7,148.67,0.04860871]
["bitfinex-derivatives","SOLF0:USTF0",1750192797897,6.76697899,148.7,148.67,0.04860871]
["bitfinex-derivatives","SOLF0:USTF0",1750192798602,0.04347899,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750192800298,0.04347899,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750192800599,35.66,148.79,148.69,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750192800797,5.30537887,148.78,148.7,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750192801103,2.3158,148.81,148.7,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750192801400,7.62126196,148.81,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750192801604,0.04708898,148.78,148.76,0.04779665]
["bitfinex-derivatives","SOLF0:USTF0",1750192803507,6.7199,148.77,148.76,0.04779665]
["bitfinex-derivatives","SOLF0:USTF0",1750192804002,6.76668898,148.78,148.76,0.04779665]
["bitfinex-derivatives","SOLF0:USTF0",1750192804206,0.04708898,148.78,148.76,0.04779665]
["bitfinex-derivatives","SOLF0:USTF0",1750192804798,0.04708898,148.78,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750192805899,4.5152,148.84,148.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750192806405,6.7176,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750192806798,6.76081799,148.82,148.79,6.76722761]
["bitfinex-derivatives","SOLF0:USTF0",1750192806993,0.04321799,148.82,148.79,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1750192808706,6.7184,148.81,148.79,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1750192809902,0.04321799,148.82,148.79,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1750192810505,6.7181,148.81,148.79,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1750192810694,0.04321799,148.82,148.79,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1750192811608,6.76101799,148.82,148.79,6.76702761]
["bitfinex-derivatives","SOLF0:USTF0",1750192811811,0.04321799,148.82,148.79,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1750192813504,6.7185,148.8,148.79,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1750192815608,6.7182,148.81,148.79,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1750192816015,6.76101799,148.82,148.79,6.76722761]
["bitfinex-derivatives","SOLF0:USTF0",1750192816218,0.04321799,148.82,148.79,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1750192817318,6.76111799,148.82,148.79,6.76702761]
["bitfinex-derivatives","SOLF0:USTF0",1750192817810,4.3487,148.88,148.79,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1750192818009,129.93807725,148.9,148.78,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750192818519,6.7154,148.87,148.78,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750192818906,0.04709474,148.84,148.81,0.04736211]
["bitfinex-derivatives","SOLF0:USTF0",1750192819115,0.0503136,148.84,148.82,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750192819512,0.0503136,148.84,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750192819819,0.0503136,148.84,148.81,0.04447192]
["bitfinex-derivatives","SOLF0:USTF0",1750192819820,35.5703136,148.84,148.81,0.04447192]
["bitfinex-derivatives","SOLF0:USTF0",1750192820020,2.1736,148.83,148.81,0.04447192]
["bitfinex-derivatives","SOLF0:USTF0",1750192820224,6.7176,148.82,148.81,0.04447192]
["bitfinex-derivatives","SOLF0:USTF0",1750192820610,6.7196,148.78,148.76,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750192821708,6.76631218,148.78,148.76,42.30429112]
["bitfinex-derivatives","SOLF0:USTF0",1750192821912,0.04671218,148.78,148.76,42.30429112]
["bitfinex-derivatives","SOLF0:USTF0",1750192822118,0.04671218,148.78,148.76,35.58399112]
["bitfinex-derivatives","SOLF0:USTF0",1750192822710,0.04671218,148.78,148.76,0.04399112]
["bitfinex-derivatives","SOLF0:USTF0",1750192823723,6.7199,148.77,148.76,0.04399112]
["bitfinex-derivatives","SOLF0:USTF0",1750192828735,6.7212,148.74,148.7,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750192829033,4.4413,148.79,148.7,37.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750192829233,9.7517769,148.79,148.7,37.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750192829425,9.7517769,148.79,148.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750192829626,9.7517769,148.79,148.73,0.04251973]
["bitfinex-derivatives","SOLF0:USTF0",1750192829831,0.04431614,148.76,148.73,0.04251973]
["bitfinex-derivatives","SOLF0:USTF0",1750192830541,35.58431614,148.76,148.67,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750192830733,2.2709,148.75,148.67,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750192831643,0.05035261,148.72,148.7,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1750192832938,6.7226,148.71,148.7,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1750192857866,0.05035261,148.72,148.7,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1750192858966,0.05035261,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750192859270,0.05035261,148.72,148.71,42.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750192861371,6.721,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1750192861764,39.9013,148.79,148.71,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750192861961,12.6813168,148.84,148.71,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750192862160,6.5224,148.84,148.71,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1750192862358,0.04584287,148.78,148.75,0.05055017]
["bitfinex-derivatives","SOLF0:USTF0",1750192862562,35.36,148.86,148.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750192862768,35.36,148.86,148.77,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750192862970,6.7173,148.83,148.77,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750192863269,41.8824,148.89,148.77,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750192863461,0.0486013,148.84,148.82,6.76698944]
["bitfinex-derivatives","SOLF0:USTF0",1750192863857,0.0486013,148.84,148.82,0.04958944]
["bitfinex-derivatives","SOLF0:USTF0",1750192864059,6.7156,148.87,148.82,0.04958944]
["bitfinex-derivatives","SOLF0:USTF0",1750192864463,9.79584634,148.91,148.82,0.04958944]
["bitfinex-derivatives","SOLF0:USTF0",1750192864662,5.35831707,148.91,148.81,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750192864864,6.7354,148.94,148.81,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750192865159,0.04658207,148.89,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750192865363,165.85663649,148.95,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750192865364,0.04860598,148.9,148.88,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750192865558,0.04562758,148.9,148.88,35.41009471]
["bitfinex-derivatives","SOLF0:USTF0",1750192865761,0.04562758,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750192866873,0.04562758,148.9,148.88,35.41009471]
["bitfinex-derivatives","SOLF0:USTF0",1750192866874,130.49663649,148.95,148.88,37.53559471]
["bitfinex-derivatives","SOLF0:USTF0",1750192867374,130.49663649,148.95,148.88,44.25049471]
["bitfinex-derivatives","SOLF0:USTF0",1750192867774,0.04531593,148.93,148.88,44.25049471]
["bitfinex-derivatives","SOLF0:USTF0",1750192867962,6.7132,148.92,148.88,44.25049471]
["bitfinex-derivatives","SOLF0:USTF0",1750192869174,6.7137,148.91,148.88,44.25049471]
["bitfinex-derivatives","SOLF0:USTF0",1750192869872,6.7137,148.91,148.88,37.53559471]
["bitfinex-derivatives","SOLF0:USTF0",1750192870060,0.04531593,148.93,148.88,35.41009471]
["bitfinex-derivatives","SOLF0:USTF0",1750192871678,6.7144,148.9,148.88,35.41009471]
["bitfinex-derivatives","SOLF0:USTF0",1750192872279,0.04531593,148.93,148.88,35.41009471]
["bitfinex-derivatives","SOLF0:USTF0",1750192872880,6.7143,148.9,148.88,35.41009471]
["bitfinex-derivatives","SOLF0:USTF0",1750192873969,6.7144,148.89,148.88,0.05009471]
["bitfinex-derivatives","SOLF0:USTF0",1750192876984,6.7144,148.89,148.88,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192877177,11.2737,148.89,148.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750192877477,11.2737,148.89,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750192877478,4.5537,148.89,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750192877780,9.95900165,148.89,148.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750192878283,6.7171,148.83,148.82,0.04875958]
["bitfinex-derivatives","SOLF0:USTF0",1750192884375,6.7171,148.83,148.82,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192893693,9.0237,148.83,148.82,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192893892,6.7171,148.83,148.82,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192901795,6.7169,148.84,148.82,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192903488,6.7169,148.84,148.82,6.71755958]
["bitfinex-derivatives","SOLF0:USTF0",1750192903687,6.76710304,148.85,148.82,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192903896,0.05070304,148.85,148.82,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192904095,0.05070304,148.85,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750192906291,0.05070304,148.85,148.83,41.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750192906595,6.76720304,148.85,148.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750192906795,0.05070304,148.85,148.82,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192907192,6.7171,148.83,148.82,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192910991,0.05070304,148.85,148.82,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192911300,5.43377482,148.84,148.82,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192911993,12.15087482,148.83,148.82,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192914299,6.7207,148.76,148.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750192914498,6.1589168,148.82,148.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750192914694,5.4339473,148.81,148.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750192914895,5.4339473,148.8,148.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750192915098,5.4339473,148.79,148.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750192915401,0.04944559,148.77,148.75,0.0500095]
["bitfinex-derivatives","SOLF0:USTF0",1750192915903,6.7203,148.76,148.75,0.0500095]
["bitfinex-derivatives","SOLF0:USTF0",1750192918903,12.15781379,148.76,148.75,0.0500095]
["bitfinex-derivatives","SOLF0:USTF0",1750192920402,12.15781379,148.76,148.75,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750192924114,6.7239,148.68,148.66,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750192924413,35.16,148.73,148.66,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750192924606,6.7237,148.69,148.66,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750192925005,6.7237,148.69,148.66,13.2206594]
["bitfinex-derivatives","SOLF0:USTF0",1750192925211,6.76827433,148.69,148.66,13.2206594]
["bitfinex-derivatives","SOLF0:USTF0",1750192926415,8.2013597,148.77,148.66,6.4960594]
["bitfinex-derivatives","SOLF0:USTF0",1750192926416,35.16,148.77,148.66,6.4960594]
["bitfinex-derivatives","SOLF0:USTF0",1750192926616,5.39107707,148.76,148.66,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750192926812,6.7219,148.73,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750192927312,0.04720755,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750192927713,0.04720755,148.73,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192927918,6.7226,148.71,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192928612,6.7222,148.72,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192929216,6.7226,148.71,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192930218,6.7223,148.72,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192930410,0.04720755,148.73,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192932721,6.7225,148.72,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192933019,0.04720755,148.73,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192933321,6.7226,148.71,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192934819,6.7223,148.72,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192935021,0.04720755,148.73,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192935612,6.7226,148.71,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192943637,0.04720755,148.73,148.7,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1750192944128,6.7202,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750192944335,35.18,148.79,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750192944632,35.18,148.79,148.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750192944831,6.7204,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750192945131,6.77002208,148.76,148.73,6.77174513]
["bitfinex-derivatives","SOLF0:USTF0",1750192945342,0.04962208,148.76,148.73,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1750192946140,6.7212,148.74,148.73,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1750192955352,12.11628552,148.74,148.73,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1750192955552,6.7212,148.74,148.73,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1750192955749,12.11628552,148.74,148.73,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1750192956052,6.7212,148.74,148.73,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1750192957644,12.12281231,148.74,148.73,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1750192957844,6.7212,148.74,148.73,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1750192958046,12.12281231,148.74,148.73,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1750192958561,6.721,148.75,148.73,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1750192958855,0.04962208,148.76,148.73,0.05034513]
["bitfinex-derivatives","SOLF0:USTF0",1750192959357,0.04962208,148.76,148.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750192960250,6.7187,148.8,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750192960451,5.40217903,148.79,148.74,39.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750192960651,5.40090186,148.82,148.74,39.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750192960849,6.7186,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750192961253,0.04885507,148.8,148.77,6.76763228]
["bitfinex-derivatives","SOLF0:USTF0",1750192961453,6.76755507,148.8,148.77,6.76763228]
["bitfinex-derivatives","SOLF0:USTF0",1750192961761,6.76755507,148.8,148.77,0.04813228]
["bitfinex-derivatives","SOLF0:USTF0",1750192962053,0.04885507,148.8,148.77,0.04813228]
["bitfinex-derivatives","SOLF0:USTF0",1750192962252,6.719,148.79,148.77,0.04813228]
["bitfinex-derivatives","SOLF0:USTF0",1750192962555,0.04885507,148.8,148.77,0.04813228]
["bitfinex-derivatives","SOLF0:USTF0",1750192963256,6.719,148.79,148.77,0.04813228]
["bitfinex-derivatives","SOLF0:USTF0",1750192963954,6.7194,148.78,148.77,0.04813228]
["bitfinex-derivatives","SOLF0:USTF0",1750192965864,5.3822768,148.79,148.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750192966050,35.06,148.83,148.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750192966051,5.3822768,148.78,148.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750192966250,5.3822768,148.77,148.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750192966556,40.4422768,148.79,148.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750192966860,0.04576615,148.77,148.75,0.04642172]
["bitfinex-derivatives","SOLF0:USTF0",1750192967061,5.42804295,148.77,148.75,0.04642172]
["bitfinex-derivatives","SOLF0:USTF0",1750192967255,0.04576615,148.77,148.75,0.04642172]
["bitfinex-derivatives","SOLF0:USTF0",1750192967459,5.42804295,148.77,148.75,0.04642172]
["bitfinex-derivatives","SOLF0:USTF0",1750192967758,6.7203,148.76,148.75,0.04642172]
["bitfinex-derivatives","SOLF0:USTF0",1750192968154,12.1025768,148.76,148.75,0.04642172]
["bitfinex-derivatives","SOLF0:USTF0",1750192968362,12.11264763,148.76,148.75,0.04642172]
["bitfinex-derivatives","SOLF0:USTF0",1750192969760,6.7203,148.76,148.75,0.04642172]
["bitfinex-derivatives","SOLF0:USTF0",1750192970148,0.04576615,148.77,148.75,0.04642172]
["bitfinex-derivatives","SOLF0:USTF0",1750192970557,0.04576615,148.77,148.75,6.76682172]
["bitfinex-derivatives","SOLF0:USTF0",1750192971166,0.04576615,148.77,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750192975265,0.04576615,148.77,148.75,0.04642172]
["bitfinex-derivatives","SOLF0:USTF0",1750192975569,6.7203,148.76,148.75,0.04642172]
["bitfinex-derivatives","SOLF0:USTF0",1750192983467,6.7203,148.76,148.75,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192993177,0.04576615,148.77,148.75,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192993672,6.76596615,148.77,148.75,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750192994276,6.7203,148.76,148.75,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750193001586,12.11654331,148.76,148.75,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750193001977,6.7203,148.76,148.75,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750193002384,12.11707493,148.76,148.75,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750193006588,5.39677493,148.76,148.75,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750193006887,0.04576615,148.77,148.75,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750193007090,6.7203,148.76,148.75,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750193008591,12.1247822,148.76,148.75,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750193011989,6.7226,148.71,148.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750193012386,5.40733925,148.71,148.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750193012585,5.40760554,148.7,148.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750193012778,5.40497212,148.69,148.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750193012983,5.40497212,148.68,148.66,35.04703164]
["bitfinex-derivatives","SOLF0:USTF0",1750193013184,6.7244,148.67,148.66,35.04703164]
["bitfinex-derivatives","SOLF0:USTF0",1750193013387,12.12898489,148.67,148.66,35.04703164]
["bitfinex-derivatives","SOLF0:USTF0",1750193013586,6.7244,148.67,148.66,0.04703164]
["bitfinex-derivatives","SOLF0:USTF0",1750193015892,0.04296419,148.69,148.66,0.04703164]
["bitfinex-derivatives","SOLF0:USTF0",1750193016093,0.04296419,148.69,148.66,6.77153164]
["bitfinex-derivatives","SOLF0:USTF0",1750193016302,0.04296419,148.69,148.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750193016593,0.04296419,148.69,148.67,41.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750193017588,0.04296419,148.69,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750193017790,6.27506714,148.76,148.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750193017791,4.4695,148.77,148.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750193018091,5.39154067,148.76,148.68,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750193018289,5.39154067,148.75,148.68,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750193018493,4.4695,148.77,148.68,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750193018494,5.39154067,148.74,148.68,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1750193018791,6.77005394,148.72,148.7,0.04325941]
["bitfinex-derivatives","SOLF0:USTF0",1750193019289,6.7226,148.71,148.7,0.04325941]
["bitfinex-derivatives","SOLF0:USTF0",1750193020796,6.76995394,148.72,148.7,0.04325941]
["bitfinex-derivatives","SOLF0:USTF0",1750193022890,0.04765394,148.72,148.7,0.04325941]
["bitfinex-derivatives","SOLF0:USTF0",1750193023088,6.7226,148.71,148.7,0.04325941]
["bitfinex-derivatives","SOLF0:USTF0",1750193032000,0.04765394,148.72,148.7,0.04325941]
["bitfinex-derivatives","SOLF0:USTF0",1750193032602,0.04765394,148.72,148.7,6.76605941]
["bitfinex-derivatives","SOLF0:USTF0",1750193032801,6.76975394,148.72,148.7,6.76605941]
["bitfinex-derivatives","SOLF0:USTF0",1750193032997,0.04765394,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750193033404,0.04765394,148.72,148.71,41.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750193034801,6.76975394,148.72,148.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750193039105,0.04765394,148.72,148.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750193039804,0.04765394,148.72,148.71,41.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750193042012,6.76975394,148.72,148.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750193043411,0.04765394,148.72,148.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750193043806,0.04765394,148.72,148.71,41.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750193044511,0.04765394,148.72,148.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750193045312,6.76975394,148.72,148.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750193048315,6.7226,148.71,148.7,0.04325941]
["bitfinex-derivatives","SOLF0:USTF0",1750193057624,5.40148583,148.71,148.66,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193057825,5.40148583,148.7,148.66,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193058023,6.27506714,148.73,148.66,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193058223,5.40243822,148.72,148.66,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193058424,0.04712184,148.7,148.68,0.04384936]
["bitfinex-derivatives","SOLF0:USTF0",1750193058927,0.04712184,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750193060925,6.77012184,148.7,148.68,6.76764936]
["bitfinex-derivatives","SOLF0:USTF0",1750193062030,0.04712184,148.7,148.68,6.76764936]
["bitfinex-derivatives","SOLF0:USTF0",1750193062430,0.04712184,148.7,148.68,0.04384936]
["bitfinex-derivatives","SOLF0:USTF0",1750193062726,6.77032184,148.7,148.68,0.04384936]
["bitfinex-derivatives","SOLF0:USTF0",1750193062925,6.77032184,148.7,148.68,6.76764936]
["bitfinex-derivatives","SOLF0:USTF0",1750193063425,6.77032184,148.7,148.68,41.66764936]
["bitfinex-derivatives","SOLF0:USTF0",1750193064225,6.77032184,148.7,148.68,34.94384936]
["bitfinex-derivatives","SOLF0:USTF0",1750193065026,6.77032184,148.7,148.68,41.66754936]
["bitfinex-derivatives","SOLF0:USTF0",1750193065332,6.7235,148.69,148.68,34.94384936]
["bitfinex-derivatives","SOLF0:USTF0",1750193066237,0.04712184,148.7,148.68,34.94384936]
["bitfinex-derivatives","SOLF0:USTF0",1750193067129,0.04712184,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750193069440,0.04712184,148.7,148.68,34.94384936]
["bitfinex-derivatives","SOLF0:USTF0",1750193070142,6.7235,148.69,148.68,34.94384936]
["bitfinex-derivatives","SOLF0:USTF0",1750193072646,12.12577827,148.69,148.68,0.04384936]
["bitfinex-derivatives","SOLF0:USTF0",1750193074643,6.7235,148.69,148.68,0.04384936]
["bitfinex-derivatives","SOLF0:USTF0",1750193076138,0.04712184,148.7,148.68,0.04384936]
["bitfinex-derivatives","SOLF0:USTF0",1750193076837,0.04712184,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750193077247,5.38849223,148.74,148.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750193077454,12.11049223,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750193077651,6.722,148.73,148.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750193078052,6.7214,148.74,148.69,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750193078255,0.046085,148.73,148.7,0.05035497]
["bitfinex-derivatives","SOLF0:USTF0",1750193078947,0.046085,148.73,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750193079151,43.20675619,148.79,148.7,0.05035497]
["bitfinex-derivatives","SOLF0:USTF0",1750193079152,5.3896708,148.76,148.7,0.05035497]
["bitfinex-derivatives","SOLF0:USTF0",1750193079357,8.40436714,148.8,148.7,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750193079556,6.7199,148.77,148.7,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750193079749,5.38926626,148.76,148.7,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750193080057,6.7196,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750193080256,5.43923479,148.77,148.75,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1750193080454,0.0484554,148.77,148.75,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1750193080755,6.7683554,148.77,148.75,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1750193083257,0.0484554,148.77,148.75,6.76283493]
["bitfinex-derivatives","SOLF0:USTF0",1750193084359,6.7684554,148.77,148.75,6.76283493]
["bitfinex-derivatives","SOLF0:USTF0",1750193084554,6.7684554,148.77,148.75,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1750193085246,6.7203,148.76,148.75,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1750193089659,0.0484554,148.77,148.75,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1750193090162,6.7685554,148.77,148.75,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1750193091762,6.7685554,148.77,148.75,6.76313493]
["bitfinex-derivatives","SOLF0:USTF0",1750193094964,6.7685554,148.77,148.75,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1750193098066,2.1477,148.83,148.75,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1750193098267,5.37797493,148.85,148.75,136.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750193098565,5.37797493,148.84,148.76,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750193098762,5.37797493,148.86,148.76,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750193098963,5.37797493,148.85,148.76,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750193099165,0.04654055,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750193099566,0.04654055,148.82,148.79,0.04915841]
["bitfinex-derivatives","SOLF0:USTF0",1750193100263,0.04654055,148.82,148.79,34.86915841]
["bitfinex-derivatives","SOLF0:USTF0",1750193101662,6.76434055,148.82,148.79,34.86915841]
["bitfinex-derivatives","SOLF0:USTF0",1750193101958,0.04654055,148.82,148.79,34.86915841]
["bitfinex-derivatives","SOLF0:USTF0",1750193102668,0.04654055,148.82,148.79,0.04915841]
["bitfinex-derivatives","SOLF0:USTF0",1750193102868,6.7185,148.8,148.79,0.04915841]
["bitfinex-derivatives","SOLF0:USTF0",1750193108071,0.04654055,148.82,148.79,0.04915841]
["bitfinex-derivatives","SOLF0:USTF0",1750193108267,0.04654055,148.82,148.8,41.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750193111269,0.04654055,148.82,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750193111973,0.04654055,148.82,148.8,41.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750193113274,0.04654055,148.82,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750193116472,0.04654055,148.82,148.8,41.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750193117581,0.04654055,148.82,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750193120877,0.04654055,148.82,148.8,41.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750193123282,0.04654055,148.82,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750193128883,37.0972,148.89,148.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193129084,5.40831167,148.88,148.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193129387,5.40831167,148.87,148.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193129777,4.4491,148.91,148.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193129778,10.72416714,148.91,148.82,0.04520056]
["bitfinex-derivatives","SOLF0:USTF0",1750193129978,10.72416714,148.91,148.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193129979,0.04352362,148.88,148.85,0.04581384]
["bitfinex-derivatives","SOLF0:USTF0",1750193130175,2.2813,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1750193130387,5.4046886,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1750193130585,12.1179886,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1750193131180,12.16860989,148.92,148.89,6.75822696]
["bitfinex-derivatives","SOLF0:USTF0",1750193131380,6.76392129,148.92,148.89,6.75822696]
["bitfinex-derivatives","SOLF0:USTF0",1750193131585,6.7135,148.91,148.89,0.04422696]
["bitfinex-derivatives","SOLF0:USTF0",1750193131887,6.64729676,148.91,148.89,0.04422696]
["bitfinex-derivatives","SOLF0:USTF0",1750193132289,6.76392129,148.92,148.89,6.75862696]
["bitfinex-derivatives","SOLF0:USTF0",1750193132687,0.05062129,148.92,148.89,6.75862696]
["bitfinex-derivatives","SOLF0:USTF0",1750193132991,6.7136,148.91,148.89,0.04422696]
["bitfinex-derivatives","SOLF0:USTF0",1750193133693,0.05062129,148.92,148.89,0.04422696]
["bitfinex-derivatives","SOLF0:USTF0",1750193133694,6.714,148.9,148.89,0.04422696]
["bitfinex-derivatives","SOLF0:USTF0",1750193133986,5.40131267,148.91,148.81,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750193134189,2.2021,148.89,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193134386,5.40131267,148.88,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193134585,6.7171,148.83,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193135786,6.76623074,148.84,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193137294,6.7171,148.83,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193137793,6.717,148.84,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193138794,6.76622462,148.84,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193139698,6.7171,148.83,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193140886,6.76622462,148.84,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193141098,0.04922462,148.84,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193141694,0.04922462,148.84,148.82,41.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750193142392,6.76602462,148.84,148.82,41.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750193143392,6.76602462,148.84,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193144190,6.76602462,148.84,148.82,41.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750193144601,6.7171,148.83,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193144991,0.04922462,148.84,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193145498,6.76612462,148.84,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193145698,0.04922462,148.84,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193145896,6.7133,148.92,148.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750193146206,6.7133,148.92,148.83,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750193146392,6.7133,148.92,148.84,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1750193146591,6.7135,148.91,148.84,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1750193146793,0.04316055,148.89,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750193146999,0.04316055,148.89,148.88,41.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750193151908,0.04316055,148.89,148.88,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750193152810,6.75756055,148.89,148.88,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750193153399,0.04316055,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750193153606,0.04316055,148.89,148.88,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750193154913,0.04316055,148.89,148.86,34.77025366]
["bitfinex-derivatives","SOLF0:USTF0",1750193155112,0.04316055,148.89,148.86,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1750193155306,6.7153,148.87,148.86,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1750193156006,6.7153,148.87,148.82,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750193156007,6.7172,148.83,148.82,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750193156307,4.4006,148.88,148.81,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750193156512,5.4270038,148.87,148.81,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750193156917,0.04711429,148.85,148.83,0.05002071]
["bitfinex-derivatives","SOLF0:USTF0",1750193157314,6.7167,148.84,148.83,0.05002071]
["bitfinex-derivatives","SOLF0:USTF0",1750193166320,0.04711429,148.85,148.83,0.05002071]
["bitfinex-derivatives","SOLF0:USTF0",1750193167618,0.04711429,148.85,148.83,6.76682071]
["bitfinex-derivatives","SOLF0:USTF0",1750193169618,0.04711429,148.85,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750193170827,12.79066714,148.93,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750193171013,12.79066714,148.93,148.87,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750193171014,5.41895914,148.92,148.87,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750193171210,6.7147,148.89,148.87,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750193171819,6.75760725,148.89,148.87,34.72328016]
["bitfinex-derivatives","SOLF0:USTF0",1750193173921,0.04290725,148.89,148.87,41.43848016]
["bitfinex-derivatives","SOLF0:USTF0",1750193174825,0.04290725,148.89,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750193175421,6.75740725,148.89,148.87,41.43838016]
["bitfinex-derivatives","SOLF0:USTF0",1750193178730,0.04290725,148.89,148.87,41.43838016]
["bitfinex-derivatives","SOLF0:USTF0",1750193179024,0.04290725,148.89,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750193180626,0.04290725,148.89,148.87,34.72328016]
["bitfinex-derivatives","SOLF0:USTF0",1750193180627,0.04290725,148.89,148.87,0.04328016]
["bitfinex-derivatives","SOLF0:USTF0",1750193181926,0.04290725,148.89,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750193185127,0.04290725,148.89,148.87,6.75848016]
["bitfinex-derivatives","SOLF0:USTF0",1750193185332,0.04290725,148.89,148.87,0.04328016]
["bitfinex-derivatives","SOLF0:USTF0",1750193186737,12.15829715,148.88,148.87,0.04328016]
["bitfinex-derivatives","SOLF0:USTF0",1750193191743,0.04290725,148.89,148.87,0.04328016]
["bitfinex-derivatives","SOLF0:USTF0",1750193192243,6.7149,148.88,148.87,0.04328016]
["bitfinex-derivatives","SOLF0:USTF0",1750193198839,0.04290725,148.89,148.87,0.04328016]
["bitfinex-derivatives","SOLF0:USTF0",1750193206442,0.04290725,148.89,148.87,2.28058016]
["bitfinex-derivatives","SOLF0:USTF0",1750193207741,0.04290725,148.89,148.87,0.04328016]
["bitfinex-derivatives","SOLF0:USTF0",1750193215047,5.46979857,148.88,148.87,0.04328016]
["bitfinex-derivatives","SOLF0:USTF0",1750193217147,0.04290725,148.89,148.87,0.04328016]
["bitfinex-derivatives","SOLF0:USTF0",1750193220858,40.08933652,148.88,148.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750193221157,40.08933652,148.88,148.7,20.90373917]
["bitfinex-derivatives","SOLF0:USTF0",1750193221158,6.27506714,148.81,148.68,13.71126444]
["bitfinex-derivatives","SOLF0:USTF0",1750193221365,6.27506714,148.79,148.69,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750193221557,11.74440366,148.78,148.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750193221753,5.46933652,148.77,148.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750193221957,0.04536386,148.75,148.73,0.04338991]
["bitfinex-derivatives","SOLF0:USTF0",1750193223164,6.27506714,148.83,148.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750193223355,5.45872892,148.82,148.74,36.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750193223556,5.45872892,148.81,148.74,36.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750193223757,5.45872892,148.8,148.74,36.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750193223955,6.27506714,148.83,148.74,36.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750193224154,0.04452661,148.8,148.77,0.045185]
["bitfinex-derivatives","SOLF0:USTF0",1750193224362,5.5596762,148.79,148.77,0.045185]
["bitfinex-derivatives","SOLF0:USTF0",1750193224663,0.04452661,148.8,148.77,0.045185]
["bitfinex-derivatives","SOLF0:USTF0",1750193224860,5.55582935,148.79,148.77,0.045185]
["bitfinex-derivatives","SOLF0:USTF0",1750193225459,0.04452661,148.8,148.77,0.045185]
["bitfinex-derivatives","SOLF0:USTF0",1750193225659,5.60035596,148.8,148.77,0.045185]
["bitfinex-derivatives","SOLF0:USTF0",1750193225859,0.04452661,148.8,148.77,0.045185]
["bitfinex-derivatives","SOLF0:USTF0",1750193234777,4.85508642,148.8,148.71,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750193235073,36.8765,148.81,148.68,36.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750193235462,4.80546607,148.8,148.68,36.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750193235870,0.04638548,148.75,148.73,0.04477009]
["bitfinex-derivatives","SOLF0:USTF0",1750193239876,6.7212,148.74,148.73,0.04477009]
["bitfinex-derivatives","SOLF0:USTF0",1750193242589,6.7212,148.74,148.73,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750193249604,6.7239,148.68,148.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750193249904,11.1633,148.74,148.64,580.22]
["bitfinex-derivatives","SOLF0:USTF0",1750193249905,13.4435,148.73,148.64,614.82]
["bitfinex-derivatives","SOLF0:USTF0",1750193250203,34.6,148.72,148.64,614.82]
["bitfinex-derivatives","SOLF0:USTF0",1750193250607,6.7241,148.68,148.67,0.04396586]
["bitfinex-derivatives","SOLF0:USTF0",1750193254904,6.76682162,148.69,148.67,0.04396586]
["bitfinex-derivatives","SOLF0:USTF0",1750193255206,34.62,148.74,148.68,41.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750193255407,6.7233,148.7,148.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750193255608,34.62,148.74,148.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750193255805,34.62,148.74,148.68,41.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750193256207,34.62,148.74,148.7,0.04619905]
["bitfinex-derivatives","SOLF0:USTF0",1750193256208,0.05180607,148.72,148.7,0.04619905]
["bitfinex-derivatives","SOLF0:USTF0",1750193257808,6.7226,148.71,148.7,0.04619905]
["bitfinex-derivatives","SOLF0:USTF0",1750193262314,6.77410607,148.72,148.7,0.04619905]
["bitfinex-derivatives","SOLF0:USTF0",1750193262509,0.05180607,148.72,148.7,0.04619905]
["bitfinex-derivatives","SOLF0:USTF0",1750193262908,6.7226,148.71,148.7,0.04619905]
["bitfinex-derivatives","SOLF0:USTF0",1750193266322,0.05180607,148.72,148.7,0.04619905]
["bitfinex-derivatives","SOLF0:USTF0",1750193266922,5.51513929,148.74,148.7,6.76619905]
["bitfinex-derivatives","SOLF0:USTF0",1750193267123,6.1813581,148.79,148.71,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750193267314,10.3474111,148.78,148.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750193267514,6.721,148.75,148.72,41.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750193268013,6.76666733,148.75,148.72,41.32720681]
["bitfinex-derivatives","SOLF0:USTF0",1750193269023,6.76666733,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750193269617,5.52047964,148.74,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750193270018,0.04566733,148.75,148.72,34.60550681]
["bitfinex-derivatives","SOLF0:USTF0",1750193270518,0.04566733,148.75,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750193272224,0.04566733,148.75,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750193273828,6.76646733,148.75,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750193274423,0.04566733,148.75,148.72,34.60550681]
["bitfinex-derivatives","SOLF0:USTF0",1750193275629,6.7217,148.73,148.72,0.04550681]
["bitfinex-derivatives","SOLF0:USTF0",1750193276721,0.04566733,148.75,148.72,0.04550681]
["bitfinex-derivatives","SOLF0:USTF0",1750193277125,0.04566733,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750193278030,0.04566733,148.75,148.72,6.76740681]
["bitfinex-derivatives","SOLF0:USTF0",1750193278230,0.04566733,148.75,148.72,0.04550681]
["bitfinex-derivatives","SOLF0:USTF0",1750193279323,0.04566733,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750193279729,0.04566733,148.75,148.72,0.04550681]
["bitfinex-derivatives","SOLF0:USTF0",1750193280629,0.04566733,148.75,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750193281722,0.04566733,148.75,148.74,41.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750193286934,619.4988,148.83,148.74,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750193287129,5.54908827,148.82,148.74,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750193287334,5.54908827,148.81,148.74,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750193287534,5.54908827,148.82,148.74,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750193287738,6.7196,148.78,148.74,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750193288035,0.04767115,148.77,148.75,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1750193288432,0.04767115,148.77,148.75,6.76607893]
["bitfinex-derivatives","SOLF0:USTF0",1750193288636,6.76757115,148.77,148.75,6.76607893]
["bitfinex-derivatives","SOLF0:USTF0",1750193288830,0.04767115,148.77,148.75,6.76607893]
["bitfinex-derivatives","SOLF0:USTF0",1750193290530,6.7203,148.76,148.75,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1750193295643,0.04767115,148.77,148.75,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1750193296239,6.7203,148.76,148.75,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1750193299345,12.25952287,148.76,148.75,0.04567893]
["bitfinex-derivatives","SOLF0:USTF0",1750193300935,5.53922287,148.76,148.7,41.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750193301140,5.53922287,148.75,148.7,41.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750193301343,2.1197,148.77,148.7,41.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750193301545,5.53617081,148.76,148.7,41.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750193301848,5.53617081,148.75,148.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193302146,0.04717654,148.74,148.72,0.05163105]
["bitfinex-derivatives","SOLF0:USTF0",1750193302344,6.7217,148.73,148.72,0.05163105]
["bitfinex-derivatives","SOLF0:USTF0",1750193303041,6.76837654,148.74,148.72,0.05163105]
["bitfinex-derivatives","SOLF0:USTF0",1750193304048,6.7217,148.73,148.72,0.05163105]
["bitfinex-derivatives","SOLF0:USTF0",1750193305044,12.26074273,148.73,148.72,0.05163105]
["bitfinex-derivatives","SOLF0:USTF0",1750193306644,6.7238,148.69,148.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193306951,6.241305,148.74,148.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193307250,5.54046328,148.73,148.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193307456,5.54046328,148.72,148.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193307756,6.7232,148.7,148.68,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1750193308848,6.7232,148.7,148.68,6.76856471]
["bitfinex-derivatives","SOLF0:USTF0",1750193309149,0.04356392,148.71,148.68,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1750193309341,0.04356392,148.71,148.68,6.76836471]
["bitfinex-derivatives","SOLF0:USTF0",1750193309543,6.76646392,148.71,148.68,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1750193309742,0.04356392,148.71,148.68,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1750193309952,0.04356392,148.71,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1750193310554,0.04356392,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750193310749,0.04356392,148.71,148.68,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1750193311048,0.04356392,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750193312153,6.76636392,148.71,148.68,6.76836471]
["bitfinex-derivatives","SOLF0:USTF0",1750193313147,0.04356392,148.71,148.68,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1750193313744,6.7235,148.69,148.68,0.04466471]
["bitfinex-derivatives","SOLF0:USTF0",1750193314451,6.7235,148.69,148.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193314452,6.7253,148.65,148.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193314755,6.7253,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750193315252,6.7253,148.65,148.63,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193315552,6.7257,148.64,148.63,34.56872922]
["bitfinex-derivatives","SOLF0:USTF0",1750193316054,6.7257,148.64,148.63,0.04872922]
["bitfinex-derivatives","SOLF0:USTF0",1750193316739,6.7271,148.61,148.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193317750,6.76996043,148.62,148.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193317940,0.04306043,148.62,148.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193319546,0.04306043,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750193320047,0.04306043,148.62,148.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193320854,6.76996043,148.62,148.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193321852,6.7271,148.61,148.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193322654,6.76986043,148.62,148.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193323252,6.7271,148.61,148.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193324858,6.76986043,148.62,148.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193325056,0.04306043,148.62,148.6,41.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750193325555,0.04306043,148.62,148.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193326154,6.77006043,148.62,148.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193326352,0.04306043,148.62,148.59,0.04685594]
["bitfinex-derivatives","SOLF0:USTF0",1750193326554,6.7275,148.6,148.59,0.04685594]
["bitfinex-derivatives","SOLF0:USTF0",1750193326857,6.7275,148.6,148.59,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750193328761,6.7303,148.54,148.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750193329063,6.7303,148.54,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750193329761,6.77905996,148.54,148.51,6.78146731]
["bitfinex-derivatives","SOLF0:USTF0",1750193330860,6.7308,148.53,148.51,6.78146731]
["bitfinex-derivatives","SOLF0:USTF0",1750193331060,6.7308,148.53,148.51,0.05006731]
["bitfinex-derivatives","SOLF0:USTF0",1750193331261,0.04875996,148.54,148.51,0.05006731]
["bitfinex-derivatives","SOLF0:USTF0",1750193332061,0.04875996,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750193332261,0.04875996,148.54,148.51,0.05006731]
["bitfinex-derivatives","SOLF0:USTF0",1750193332458,6.7312,148.52,148.51,0.05006731]
["bitfinex-derivatives","SOLF0:USTF0",1750193336258,34.64875996,148.54,148.39,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750193336563,2.3049,148.53,148.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750193336760,9.92800913,148.53,148.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750193336959,4.561,148.53,148.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750193337155,6.78365199,148.48,148.45,0.04386663]
["bitfinex-derivatives","SOLF0:USTF0",1750193337362,0.05035199,148.48,148.45,34.64386663]
["bitfinex-derivatives","SOLF0:USTF0",1750193338361,0.05035199,148.48,148.45,0.04386663]
["bitfinex-derivatives","SOLF0:USTF0",1750193340061,40.1806,148.57,148.45,37.94386663]
["bitfinex-derivatives","SOLF0:USTF0",1750193340366,40.1806,148.57,148.46,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750193340757,6.7317,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750193341155,6.7324,148.5,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193341765,6.77490008,148.51,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193341964,0.04310008,148.51,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193342470,6.7322,148.5,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193342770,0.04310008,148.51,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193342955,6.77490008,148.51,148.48,6.77975767]
["bitfinex-derivatives","SOLF0:USTF0",1750193344166,6.77490008,148.51,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193344867,6.77490008,148.51,148.48,6.77975767]
["bitfinex-derivatives","SOLF0:USTF0",1750193345066,6.77490008,148.51,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193345270,6.7322,148.5,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193345666,0.04310008,148.51,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193346369,6.77480008,148.51,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193346861,6.77480008,148.51,148.48,6.77955767]
["bitfinex-derivatives","SOLF0:USTF0",1750193347066,0.04310008,148.51,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193347264,0.04310008,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750193347465,0.04310008,148.51,148.49,44.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750193347766,0.04310008,148.51,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750193349263,0.04310008,148.51,148.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193349762,6.77490008,148.51,148.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193350669,0.04310008,148.51,148.49,44.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750193350871,0.04310008,148.51,148.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193351472,0.04310008,148.51,148.49,44.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750193352872,6.77480008,148.51,148.49,44.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750193354574,6.7321,148.5,148.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193354869,0.04310008,148.51,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193355673,6.7325,148.49,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193355868,0.04310008,148.51,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193356773,6.7324,148.5,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193356969,6.7324,148.5,148.48,6.77985767]
["bitfinex-derivatives","SOLF0:USTF0",1750193357169,6.7324,148.5,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193358969,6.7325,148.49,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193359879,6.7323,148.5,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193360080,0.04310008,148.51,148.48,0.04685767]
["bitfinex-derivatives","SOLF0:USTF0",1750193360576,0.04310008,148.51,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750193360769,5.38264432,148.58,148.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193360969,6.7296,148.56,148.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193361177,6.7296,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750193361680,6.7299,148.55,148.53,6.77384774]
["bitfinex-derivatives","SOLF0:USTF0",1750193361976,0.04644214,148.56,148.53,6.77384774]
["bitfinex-derivatives","SOLF0:USTF0",1750193362271,6.77604214,148.56,148.53,6.77384774]
["bitfinex-derivatives","SOLF0:USTF0",1750193362972,6.7299,148.55,148.53,6.77384774]
["bitfinex-derivatives","SOLF0:USTF0",1750193363172,0.04644214,148.56,148.53,6.77384774]
["bitfinex-derivatives","SOLF0:USTF0",1750193363574,6.77604214,148.56,148.53,6.77384774]
["bitfinex-derivatives","SOLF0:USTF0",1750193363770,0.04644214,148.56,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750193365079,0.04644214,148.56,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750193368779,5.39886272,148.61,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750193368974,5.39886272,148.6,148.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193369173,6.7287,148.58,148.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193369377,42.5089,148.63,148.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193369577,6.7282,148.59,148.57,0.04830587]
["bitfinex-derivatives","SOLF0:USTF0",1750193369782,0.05106932,148.6,148.57,0.04830587]
["bitfinex-derivatives","SOLF0:USTF0",1750193370383,6.728,148.59,148.57,0.04830587]
["bitfinex-derivatives","SOLF0:USTF0",1750193370574,0.05106932,148.6,148.57,0.04830587]
["bitfinex-derivatives","SOLF0:USTF0",1750193371274,6.7284,148.58,148.57,0.04830587]
["bitfinex-derivatives","SOLF0:USTF0",1750193371878,0.05106932,148.6,148.57,0.04830587]
["bitfinex-derivatives","SOLF0:USTF0",1750193373282,6.77886932,148.6,148.57,6.77690587]
["bitfinex-derivatives","SOLF0:USTF0",1750193374083,6.728,148.59,148.57,6.77690587]
["bitfinex-derivatives","SOLF0:USTF0",1750193375584,0.05106932,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750193375985,6.77886932,148.6,148.57,0.04830587]
["bitfinex-derivatives","SOLF0:USTF0",1750193377587,0.05106932,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750193378383,0.05106932,148.6,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1750193379389,2.2937,148.65,148.58,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750193379782,6.7266,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750193379978,2.2937,148.65,148.58,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750193380386,0.04990047,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750193381693,6.77610047,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750193383291,0.04990047,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750193385393,6.77620047,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750193385593,0.04990047,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750193386890,0.04990047,148.63,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750193388295,0.04990047,148.63,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750193388496,6.77610047,148.63,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750193388697,6.76990047,148.63,148.53,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750193388995,6.7294,148.56,148.53,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750193389490,6.7294,148.56,148.53,44.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750193389696,0.04300989,148.56,148.53,44.98115743]
["bitfinex-derivatives","SOLF0:USTF0",1750193391093,6.77260989,148.56,148.53,44.98115743]
["bitfinex-derivatives","SOLF0:USTF0",1750193391595,0.04300989,148.56,148.53,38.25065743]
["bitfinex-derivatives","SOLF0:USTF0",1750193392091,0.04300989,148.56,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750193393396,6.7278,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750193393599,6.7278,148.6,148.57,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750193394099,6.7278,148.6,148.57,44.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750193394395,6.77677915,148.6,148.57,44.97805756]
["bitfinex-derivatives","SOLF0:USTF0",1750193395286,6.77677915,148.6,148.57,38.24935756]
["bitfinex-derivatives","SOLF0:USTF0",1750193395492,6.77677915,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750193396391,4.4505,148.67,148.57,38.24935756]
["bitfinex-derivatives","SOLF0:USTF0",1750193396692,9.87483639,148.67,148.58,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750193397393,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750193397594,0.04395341,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750193398689,0.04395341,148.64,148.61,38.24662544]
["bitfinex-derivatives","SOLF0:USTF0",1750193399395,0.04395341,148.64,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750193400702,0.04395341,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750193400906,0.04395341,148.64,148.61,38.24662544]
["bitfinex-derivatives","SOLF0:USTF0",1750193401404,0.04395341,148.64,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750193401607,4.3474,148.7,148.61,38.24662544]
["bitfinex-derivatives","SOLF0:USTF0",1750193401805,6.7242,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1750193402307,6.7237,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750193402602,2.1852,148.72,148.65,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750193402800,0.04462591,148.69,148.67,0.04363112]
["bitfinex-derivatives","SOLF0:USTF0",1750193403195,6.7242,148.68,148.67,0.04363112]
["bitfinex-derivatives","SOLF0:USTF0",1750193404410,6.76832591,148.69,148.67,0.04363112]
["bitfinex-derivatives","SOLF0:USTF0",1750193405107,6.7239,148.68,148.67,0.04363112]
["bitfinex-derivatives","SOLF0:USTF0",1750193405807,6.7263,148.63,148.62,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750193406007,4.3193,148.68,148.6,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750193406204,5.45028828,148.67,148.58,43.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750193406408,6.7268,148.62,148.58,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750193406907,0.04932999,148.61,148.59,6.77604998]
["bitfinex-derivatives","SOLF0:USTF0",1750193407615,0.04932999,148.61,148.59,0.04834998]
["bitfinex-derivatives","SOLF0:USTF0",1750193409508,6.77642999,148.61,148.59,6.77604998]
["bitfinex-derivatives","SOLF0:USTF0",1750193411013,0.04932999,148.61,148.59,6.77604998]
["bitfinex-derivatives","SOLF0:USTF0",1750193414206,6.77642999,148.61,148.59,0.04834998]
["bitfinex-derivatives","SOLF0:USTF0",1750193414608,0.04932999,148.61,148.59,0.04834998]
["bitfinex-derivatives","SOLF0:USTF0",1750193415316,6.77662999,148.61,148.59,0.04834998]
["bitfinex-derivatives","SOLF0:USTF0",1750193416415,0.04932999,148.61,148.59,0.04834998]
["bitfinex-derivatives","SOLF0:USTF0",1750193417720,0.04932999,148.61,148.59,6.77604998]
["bitfinex-derivatives","SOLF0:USTF0",1750193418635,10.53505642,148.68,148.59,0.04834998]
["bitfinex-derivatives","SOLF0:USTF0",1750193418917,5.44933513,148.67,148.58,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750193419118,5.44933513,148.66,148.58,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750193419416,6.7259,148.64,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750193419618,0.04359654,148.64,148.62,37.3081634]
["bitfinex-derivatives","SOLF0:USTF0",1750193419915,6.7262,148.63,148.62,37.3081634]
["bitfinex-derivatives","SOLF0:USTF0",1750193420108,6.7262,148.63,148.62,0.0481634]
["bitfinex-derivatives","SOLF0:USTF0",1750193421519,12.17720387,148.63,148.62,0.0481634]
["bitfinex-derivatives","SOLF0:USTF0",1750193436533,7.92425706,148.63,148.56,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750193436836,5.45100387,148.62,148.56,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750193437034,6.7289,148.57,148.56,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750193437240,8.52545642,148.64,148.56,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750193437533,0.05160855,148.61,148.59,0.04834576]
["bitfinex-derivatives","SOLF0:USTF0",1750193438041,6.7275,148.6,148.59,0.04834576]
["bitfinex-derivatives","SOLF0:USTF0",1750193440128,12.18353516,148.6,148.59,0.04834576]
["bitfinex-derivatives","SOLF0:USTF0",1750193440328,6.7275,148.6,148.59,0.04834576]
["bitfinex-derivatives","SOLF0:USTF0",1750193440526,12.18365408,148.6,148.59,0.04834576]
["bitfinex-derivatives","SOLF0:USTF0",1750193444637,6.7305,148.54,148.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750193447742,6.7307,148.53,148.52,0.04310414]
["bitfinex-derivatives","SOLF0:USTF0",1750193449246,12.17895611,148.53,148.52,0.04310414]
["bitfinex-derivatives","SOLF0:USTF0",1750193449547,6.7324,148.5,148.47,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750193449734,6.7324,148.5,148.47,43.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750193450649,0.0497163,148.5,148.48,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193451645,0.0497163,148.5,148.48,12.63264751]
["bitfinex-derivatives","SOLF0:USTF0",1750193452851,43.00332213,148.58,148.48,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193452852,42.65994751,148.58,148.48,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193453039,5.41964865,148.57,148.51,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193453348,5.41964865,148.57,148.51,43.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750193453545,6.731,148.53,148.51,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750193453937,6.77853765,148.53,148.51,36.80440161]
["bitfinex-derivatives","SOLF0:USTF0",1750193455042,0.04753765,148.53,148.51,36.80440161]
["bitfinex-derivatives","SOLF0:USTF0",1750193455551,0.04753765,148.53,148.52,12.63104751]
["bitfinex-derivatives","SOLF0:USTF0",1750193456649,2.2119,148.61,148.52,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193456840,5.433205,148.62,148.56,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193457144,6.7278,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750193457346,5.433205,148.62,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750193457749,0.04472264,148.61,148.58,0.04992503]
["bitfinex-derivatives","SOLF0:USTF0",1750193458551,0.04472264,148.61,148.58,12.67827254]
["bitfinex-derivatives","SOLF0:USTF0",1750193458949,0.04472264,148.61,148.58,5.94987254]
["bitfinex-derivatives","SOLF0:USTF0",1750193459449,0.04472264,148.61,148.6,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193460646,0.04472264,148.61,148.6,12.62744751]
["bitfinex-derivatives","SOLF0:USTF0",1750193460849,0.04472264,148.61,148.6,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193461648,6.77182264,148.61,148.6,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193462755,0.04472264,148.61,148.6,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193463051,0.04472264,148.61,148.6,12.62744751]
["bitfinex-derivatives","SOLF0:USTF0",1750193463851,0.04472264,148.61,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750193464056,0.04472264,148.61,148.6,12.62744751]
["bitfinex-derivatives","SOLF0:USTF0",1750193464556,8.48562213,148.69,148.6,11.79989502]
["bitfinex-derivatives","SOLF0:USTF0",1750193464759,5.46438224,148.68,148.64,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193465057,5.46438224,148.69,148.64,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193465254,5.46438224,148.69,148.66,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193465556,0.04440807,148.69,148.66,5.94284722]
["bitfinex-derivatives","SOLF0:USTF0",1750193465858,6.7241,148.68,148.66,5.94284722]
["bitfinex-derivatives","SOLF0:USTF0",1750193466558,6.7243,148.67,148.66,0.04289971]
["bitfinex-derivatives","SOLF0:USTF0",1750193468858,0.04440807,148.69,148.66,0.04289971]
["bitfinex-derivatives","SOLF0:USTF0",1750193469357,6.7243,148.67,148.66,0.04289971]
["bitfinex-derivatives","SOLF0:USTF0",1750193470755,0.04440807,148.69,148.66,5.94284722]
["bitfinex-derivatives","SOLF0:USTF0",1750193471164,0.04440807,148.69,148.68,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193473958,0.04440807,148.69,148.68,12.62384751]
["bitfinex-derivatives","SOLF0:USTF0",1750193475164,0.04440807,148.69,148.68,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193478466,0.04440807,148.69,148.68,12.62384751]
["bitfinex-derivatives","SOLF0:USTF0",1750193478669,0.04440807,148.69,148.68,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193480164,6.76780807,148.69,148.68,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193481266,2.2835,148.79,148.68,11.79989502]
["bitfinex-derivatives","SOLF0:USTF0",1750193481460,8.18344751,148.79,148.72,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193481662,6.7211,148.75,148.72,12.62194751]
["bitfinex-derivatives","SOLF0:USTF0",1750193481963,2.2835,148.79,148.74,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193482166,42.15994751,148.83,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750193482360,42.15994751,148.83,148.78,0.05178245]
["bitfinex-derivatives","SOLF0:USTF0",1750193482361,5.48109371,148.82,148.78,0.05178245]
["bitfinex-derivatives","SOLF0:USTF0",1750193482957,42.15994751,148.83,148.78,0.05178245]
["bitfinex-derivatives","SOLF0:USTF0",1750193483168,6.7187,148.8,148.78,0.05178245]
["bitfinex-derivatives","SOLF0:USTF0",1750193483774,42.15994751,148.83,148.78,0.05178245]
["bitfinex-derivatives","SOLF0:USTF0",1750193483961,6.7188,148.8,148.78,0.05178245]
["bitfinex-derivatives","SOLF0:USTF0",1750193484166,42.15994751,148.83,148.78,0.05178245]
["bitfinex-derivatives","SOLF0:USTF0",1750193485568,6.7185,148.8,148.78,0.05178245]
["bitfinex-derivatives","SOLF0:USTF0",1750193486182,5.89994751,148.83,148.78,0.05178245]
["bitfinex-derivatives","SOLF0:USTF0",1750193486472,4.48,148.84,148.78,0.05178245]
["bitfinex-derivatives","SOLF0:USTF0",1750193486861,6.7183,148.81,148.79,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193487267,2.2578,148.84,148.79,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193487572,2.2392,148.85,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750193487770,2.2392,148.85,148.81,0.05141469]
["bitfinex-derivatives","SOLF0:USTF0",1750193487975,6.7176,148.82,148.81,0.05141469]
["bitfinex-derivatives","SOLF0:USTF0",1750193493369,6.7173,148.83,148.81,0.05141469]
["bitfinex-derivatives","SOLF0:USTF0",1750193493575,5.89994751,148.87,148.81,0.05141469]
["bitfinex-derivatives","SOLF0:USTF0",1750193494182,5.89994751,148.87,148.81,6.76941469]
["bitfinex-derivatives","SOLF0:USTF0",1750193494584,38.6142,148.89,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750193494890,46.57424751,148.92,148.85,0.04304051]
["bitfinex-derivatives","SOLF0:USTF0",1750193495184,6.7156,148.87,148.85,0.04304051]
["bitfinex-derivatives","SOLF0:USTF0",1750193495979,6.7158,148.86,148.85,0.04304051]
["bitfinex-derivatives","SOLF0:USTF0",1750193499989,6.7155,148.87,148.85,0.04304051]
["bitfinex-derivatives","SOLF0:USTF0",1750193500187,5.89994751,148.9,148.85,0.04304051]
["bitfinex-derivatives","SOLF0:USTF0",1750193500689,6.7158,148.86,148.85,5.94298802]
["bitfinex-derivatives","SOLF0:USTF0",1750193501198,46.57424751,148.92,148.85,0.04304051]
["bitfinex-derivatives","SOLF0:USTF0",1750193501389,5.89994751,148.86,148.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750193501691,5.89994751,148.89,148.73,580.84]
["bitfinex-derivatives","SOLF0:USTF0",1750193501692,5.89994751,148.81,148.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750193501880,12.3300469,148.85,148.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750193501881,5.89994751,148.8,148.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750193502076,6.7196,148.78,148.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750193502275,0.04395778,148.78,148.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750193502582,0.04395778,148.78,148.76,12.62004751]
["bitfinex-derivatives","SOLF0:USTF0",1750193503788,0.04395778,148.78,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750193510386,0.04395778,148.78,148.75,37.98729111]
["bitfinex-derivatives","SOLF0:USTF0",1750193510994,6.7203,148.76,148.75,37.98729111]
["bitfinex-derivatives","SOLF0:USTF0",1750193514590,5.52675923,148.77,148.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750193514996,6.7214,148.74,148.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750193515387,6.77311647,148.74,148.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750193515592,6.77311647,148.74,148.72,37.98938623]
["bitfinex-derivatives","SOLF0:USTF0",1750193515795,6.77311647,148.74,148.72,44.71138623]
["bitfinex-derivatives","SOLF0:USTF0",1750193516593,6.77311647,148.74,148.72,37.98938623]
["bitfinex-derivatives","SOLF0:USTF0",1750193517098,6.7217,148.73,148.72,37.98938623]
["bitfinex-derivatives","SOLF0:USTF0",1750193520605,5.50975041,148.73,148.66,618.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193520804,5.89994751,148.71,148.66,618.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193521096,6.7237,148.69,148.66,625.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750193521599,6.76928676,148.69,148.66,625.28859302]
["bitfinex-derivatives","SOLF0:USTF0",1750193522794,0.04558676,148.69,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750193522997,0.04558676,148.69,148.67,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193524491,0.04558676,148.69,148.67,12.62404751]
["bitfinex-derivatives","SOLF0:USTF0",1750193525401,6.76938676,148.69,148.66,767.74854053]
["bitfinex-derivatives","SOLF0:USTF0",1750193525602,5.89994751,148.68,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193525903,6.7244,148.67,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193527902,0.04558676,148.69,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193528306,6.7242,148.68,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193528706,0.04558676,148.69,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193529003,0.04558676,148.69,148.66,6.76869302]
["bitfinex-derivatives","SOLF0:USTF0",1750193529400,6.7244,148.67,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193529606,0.04558676,148.69,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193529909,6.7241,148.68,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193530504,6.7244,148.67,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193531809,0.04558676,148.69,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193532109,0.04558676,148.69,148.67,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193532813,6.76928676,148.69,148.67,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193533314,6.76908676,148.69,148.67,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193533612,0.04558676,148.69,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193533814,6.76908676,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750193536216,0.04558676,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750193536514,0.04558676,148.69,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193537111,6.76928676,148.69,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750193542519,0.04558676,148.69,148.66,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1750193543110,0.04558676,148.69,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750193543313,0.04558676,148.69,148.67,44.064]
["bitfinex-derivatives","SOLF0:USTF0",1750193543512,0.04558676,148.69,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750193544022,2.1944,148.74,148.67,43.23994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193544320,6.7223,148.72,148.69,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193544922,6.7223,148.72,148.69,5.94837058]
["bitfinex-derivatives","SOLF0:USTF0",1750193544923,0.05112471,148.72,148.69,5.94837058]
["bitfinex-derivatives","SOLF0:USTF0",1750193545216,0.05112471,148.72,148.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1750193545425,6.723,148.7,148.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1750193549919,0.05112471,148.72,148.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1750193551323,5.54546481,148.72,148.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1750193551525,6.723,148.7,148.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1750193554424,6.7244,148.67,148.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750193554630,5.89994751,148.68,148.63,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750193555025,5.89994751,148.68,148.63,44.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750193555529,5.54855936,148.67,148.64,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1750193555732,6.7248,148.66,148.64,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1750193555927,0.04542792,148.67,148.64,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1750193556821,6.7253,148.65,148.64,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1750193560832,6.7249,148.66,148.64,6.77148724]
["bitfinex-derivatives","SOLF0:USTF0",1750193561135,0.04542792,148.67,148.64,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1750193562735,6.7253,148.65,148.64,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1750193564724,0.04542792,148.67,148.64,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1750193564923,5.52118851,148.66,148.64,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1750193565134,0.04542792,148.67,148.64,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1750193565334,5.52118851,148.66,148.64,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1750193565525,6.7253,148.65,148.64,0.04578724]
["bitfinex-derivatives","SOLF0:USTF0",1750193565731,5.52065037,148.65,148.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750193566026,6.7271,148.61,148.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750193566728,12.2511887,148.61,148.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750193567437,6.7271,148.61,148.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750193570136,0.04787903,148.62,148.6,43.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750193570929,6.77477903,148.62,148.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750193571137,0.04787903,148.62,148.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750193571638,6.77467903,148.62,148.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750193573538,6.7271,148.61,148.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750193574937,0.04787903,148.62,148.59,0.04410953]
["bitfinex-derivatives","SOLF0:USTF0",1750193574938,6.7275,148.6,148.59,0.04410953]
["bitfinex-derivatives","SOLF0:USTF0",1750193575136,12.62744751,148.6,148.59,0.04410953]
["bitfinex-derivatives","SOLF0:USTF0",1750193577942,0.04787903,148.62,148.59,0.04410953]
["bitfinex-derivatives","SOLF0:USTF0",1750193578137,0.04787903,148.62,148.6,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193578342,0.04787903,148.62,148.6,12.62714751]
["bitfinex-derivatives","SOLF0:USTF0",1750193578946,0.04787903,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750193579139,6.5186,148.68,148.61,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750193579345,6.7251,148.66,148.62,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193579540,12.41854751,148.68,148.61,42.37994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193579749,5.47733306,148.67,148.61,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750193580048,0.04549427,148.65,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193581641,6.77109427,148.65,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193582359,6.7257,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193582652,0.04549427,148.65,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193583650,6.7257,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193585960,12.22363233,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193586256,18.12357984,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193588152,6.7257,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193591759,12.21676299,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193591960,6.7257,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193596559,0.04549427,148.65,148.63,5.94492695]
["bitfinex-derivatives","SOLF0:USTF0",1750193596962,0.04549427,148.65,148.63,12.67082695]
["bitfinex-derivatives","SOLF0:USTF0",1750193598158,6.77079427,148.65,148.63,12.67082695]
["bitfinex-derivatives","SOLF0:USTF0",1750193599362,0.04549427,148.65,148.63,5.94492695]
["bitfinex-derivatives","SOLF0:USTF0",1750193599962,6.77099427,148.65,148.63,5.94492695]
["bitfinex-derivatives","SOLF0:USTF0",1750193600356,6.7257,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193601162,6.77109427,148.65,148.63,5.94492695]
["bitfinex-derivatives","SOLF0:USTF0",1750193601353,0.04549427,148.65,148.63,5.94492695]
["bitfinex-derivatives","SOLF0:USTF0",1750193601755,6.7257,148.64,148.63,5.94492695]
["bitfinex-derivatives","SOLF0:USTF0",1750193602561,0.04549427,148.65,148.63,12.67082695]
["bitfinex-derivatives","SOLF0:USTF0",1750193603667,6.77109427,148.65,148.63,12.67082695]
["bitfinex-derivatives","SOLF0:USTF0",1750193604064,6.77109427,148.65,148.63,5.94492695]
["bitfinex-derivatives","SOLF0:USTF0",1750193604261,6.7257,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193605369,12.23778082,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193606762,6.7257,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193608364,12.23888826,148.64,148.63,0.04497944]
["bitfinex-derivatives","SOLF0:USTF0",1750193615276,6.7275,148.6,148.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750193616166,12.24535529,148.6,148.59,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750193616976,6.728,148.59,148.58,0.04716526]
["bitfinex-derivatives","SOLF0:USTF0",1750193617369,18.14401132,148.59,148.58,0.04716526]
["bitfinex-derivatives","SOLF0:USTF0",1750193617769,18.14401132,148.59,148.56,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750193617770,6.7289,148.57,148.56,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750193620882,0.04376307,148.58,148.56,42.09994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193621375,6.21535601,148.64,148.56,42.09994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193621580,5.51019697,148.63,148.59,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193621782,5.51019697,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750193621978,7.98989079,148.65,148.59,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193622187,5.51019697,148.64,148.6,42.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750193622382,12.28367038,148.63,148.61,0.04966884]
["bitfinex-derivatives","SOLF0:USTF0",1750193622581,6.77347341,148.63,148.61,5.94961635]
["bitfinex-derivatives","SOLF0:USTF0",1750193624991,6.77347341,148.63,148.61,12.67671635]
["bitfinex-derivatives","SOLF0:USTF0",1750193626685,6.77347341,148.63,148.61,5.94961635]
["bitfinex-derivatives","SOLF0:USTF0",1750193627784,0.04707341,148.63,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750193627995,6.21535601,148.69,148.61,11.84956386]
["bitfinex-derivatives","SOLF0:USTF0",1750193628184,6.21535601,148.69,148.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193628185,5.52473428,148.68,148.64,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193628385,6.7252,148.66,148.64,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193628989,6.77240463,148.66,148.64,12.66959617]
["bitfinex-derivatives","SOLF0:USTF0",1750193629584,6.77240463,148.66,148.64,5.94399617]
["bitfinex-derivatives","SOLF0:USTF0",1750193631201,0.04720463,148.66,148.64,41.84399617]
["bitfinex-derivatives","SOLF0:USTF0",1750193632185,0.04720463,148.66,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750193634796,0.04720463,148.66,148.65,12.62524751]
["bitfinex-derivatives","SOLF0:USTF0",1750193644504,0.04720463,148.66,148.65,12.62524751]
["bitfinex-derivatives","SOLF0:USTF0",1750193644702,0.04720463,148.66,148.65,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193645294,0.04720463,148.66,148.64,35.94404866]
["bitfinex-derivatives","SOLF0:USTF0",1750193646206,6.77220463,148.66,148.64,42.66974866]
["bitfinex-derivatives","SOLF0:USTF0",1750193646401,0.04720463,148.66,148.65,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193646903,0.04720463,148.66,148.65,12.62524751]
["bitfinex-derivatives","SOLF0:USTF0",1750193647099,0.04720463,148.66,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750193647399,0.04720463,148.66,148.64,35.94404866]
["bitfinex-derivatives","SOLF0:USTF0",1750193648300,0.04720463,148.66,148.65,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193650002,6.77200463,148.66,148.65,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193650203,0.04720463,148.66,148.65,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193650705,0.04720463,148.66,148.65,12.62524751]
["bitfinex-derivatives","SOLF0:USTF0",1750193654896,2.222,148.73,148.65,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193655102,7.73787237,148.73,148.67,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193656110,6.7233,148.7,148.69,0.04699103]
["bitfinex-derivatives","SOLF0:USTF0",1750193662418,12.25151545,148.7,148.69,0.04699103]
["bitfinex-derivatives","SOLF0:USTF0",1750193667218,5.52821545,148.7,148.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193667512,5.52821545,148.69,148.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193667718,5.52821545,148.68,148.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193667917,6.7251,148.66,148.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750193668122,12.11530352,148.71,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750193668312,6.7239,148.68,148.67,0.0426302]
["bitfinex-derivatives","SOLF0:USTF0",1750193668511,12.26064949,148.68,148.67,0.0426302]
["bitfinex-derivatives","SOLF0:USTF0",1750193674321,12.26064949,148.68,148.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750193674322,14.24353342,148.68,148.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750193674519,5.89994751,148.64,148.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750193674713,6.7266,148.62,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750193674914,6.26691499,148.65,148.58,616.94]
["bitfinex-derivatives","SOLF0:USTF0",1750193675111,5.89994751,148.63,148.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750193675321,5.89994751,148.61,148.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750193675625,5.54436942,148.6,148.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750193675925,6.7287,148.58,148.55,42.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750193676125,5.5369189,148.57,148.55,42.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750193676329,6.7287,148.58,148.55,42.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750193676623,6.77291734,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750193676922,6.77291734,148.58,148.55,35.88248813]
["bitfinex-derivatives","SOLF0:USTF0",1750193677123,6.77291734,148.58,148.55,42.61218813]
["bitfinex-derivatives","SOLF0:USTF0",1750193677721,6.729,148.57,148.55,35.88248813]
["bitfinex-derivatives","SOLF0:USTF0",1750193678615,6.7294,148.56,148.55,35.88248813]
["bitfinex-derivatives","SOLF0:USTF0",1750193680722,6.7294,148.56,148.55,0.04248813]
["bitfinex-derivatives","SOLF0:USTF0",1750193682026,6.7307,148.54,148.51,42.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750193682623,5.89994751,148.53,148.48,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750193682925,0.04877869,148.52,148.49,0.04546088]
["bitfinex-derivatives","SOLF0:USTF0",1750193683327,6.7316,148.51,148.49,0.04546088]
["bitfinex-derivatives","SOLF0:USTF0",1750193687426,0.04877869,148.52,148.49,0.04546088]
["bitfinex-derivatives","SOLF0:USTF0",1750193687730,5.89994751,148.5,148.49,0.04546088]
["bitfinex-derivatives","SOLF0:USTF0",1750193687935,5.9487262,148.52,148.49,0.04546088]
["bitfinex-derivatives","SOLF0:USTF0",1750193688233,0.04877869,148.52,148.49,0.04546088]
["bitfinex-derivatives","SOLF0:USTF0",1750193688739,6.7316,148.51,148.49,0.04546088]
["bitfinex-derivatives","SOLF0:USTF0",1750193689129,0.04877869,148.52,148.49,0.04546088]
["bitfinex-derivatives","SOLF0:USTF0",1750193689427,6.7321,148.5,148.49,0.04546088]
["bitfinex-derivatives","SOLF0:USTF0",1750193695142,0.04877869,148.52,148.49,5.94540839]
["bitfinex-derivatives","SOLF0:USTF0",1750193695651,0.04877869,148.52,148.51,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193696853,0.04877869,148.52,148.51,12.63154751]
["bitfinex-derivatives","SOLF0:USTF0",1750193698454,0.04877869,148.52,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750193703955,0.04877869,148.52,148.5,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193703956,0.04877869,148.52,148.5,12.63174751]
["bitfinex-derivatives","SOLF0:USTF0",1750193704159,0.04877869,148.52,148.5,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193704552,0.04877869,148.52,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750193707059,2.168,148.6,148.5,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193707365,7.609249,148.6,148.53,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193707759,5.441249,148.6,148.55,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193707959,35.8,148.61,148.57,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193708158,0.0474713,148.59,148.57,12.62864751]
["bitfinex-derivatives","SOLF0:USTF0",1750193708363,0.04677955,148.59,148.57,12.67275343]
["bitfinex-derivatives","SOLF0:USTF0",1750193708564,0.04677955,148.59,148.57,5.94405343]
["bitfinex-derivatives","SOLF0:USTF0",1750193709156,0.04677955,148.59,148.57,0.04410592]
["bitfinex-derivatives","SOLF0:USTF0",1750193709356,0.04677955,148.59,148.57,5.94405343]
["bitfinex-derivatives","SOLF0:USTF0",1750193709655,0.04677955,148.59,148.57,12.67265343]
["bitfinex-derivatives","SOLF0:USTF0",1750193711961,0.04677955,148.59,148.57,5.94405343]
["bitfinex-derivatives","SOLF0:USTF0",1750193712664,0.04677955,148.59,148.57,12.67275343]
["bitfinex-derivatives","SOLF0:USTF0",1750193713268,6.77477955,148.59,148.57,12.67275343]
["bitfinex-derivatives","SOLF0:USTF0",1750193715258,6.7284,148.58,148.57,0.04410592]
["bitfinex-derivatives","SOLF0:USTF0",1750193715566,0.04677955,148.59,148.53,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750193715769,6.73,148.55,148.53,42.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750193716458,6.78083897,148.55,148.53,42.53846488]
["bitfinex-derivatives","SOLF0:USTF0",1750193717069,6.7302,148.54,148.53,35.80776488]
["bitfinex-derivatives","SOLF0:USTF0",1750193718378,6.7302,148.54,148.53,0.04776488]
["bitfinex-derivatives","SOLF0:USTF0",1750193726174,0.05083897,148.55,148.53,0.04776488]
["bitfinex-derivatives","SOLF0:USTF0",1750193726380,0.05083897,148.55,148.54,41.65994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193726578,0.05083897,148.55,148.54,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750193726774,6.78063897,148.55,148.54,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750193726976,0.05083897,148.55,148.53,0.04776488]
["bitfinex-derivatives","SOLF0:USTF0",1750193727374,6.7302,148.54,148.53,0.04776488]
["bitfinex-derivatives","SOLF0:USTF0",1750193727877,6.78083897,148.55,148.53,0.04776488]
["bitfinex-derivatives","SOLF0:USTF0",1750193728176,0.05083897,148.55,148.53,0.04776488]
["bitfinex-derivatives","SOLF0:USTF0",1750193728480,6.7302,148.54,148.53,0.04776488]
["bitfinex-derivatives","SOLF0:USTF0",1750193730382,6.78083897,148.55,148.53,0.04776488]
["bitfinex-derivatives","SOLF0:USTF0",1750193730582,0.05083897,148.55,148.53,0.04776488]
["bitfinex-derivatives","SOLF0:USTF0",1750193730778,35.76,148.54,148.43,1.17197366]
["bitfinex-derivatives","SOLF0:USTF0",1750193731080,5.89994751,148.49,148.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750193731475,6.7343,148.46,148.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750193731978,0.04744191,148.46,148.44,35.80658777]
["bitfinex-derivatives","SOLF0:USTF0",1750193732581,6.78174191,148.46,148.44,35.80658777]
["bitfinex-derivatives","SOLF0:USTF0",1750193732777,0.04744191,148.46,148.44,35.80658777]
["bitfinex-derivatives","SOLF0:USTF0",1750193733178,0.04744191,148.46,148.44,0.04658777]
["bitfinex-derivatives","SOLF0:USTF0",1750193733377,0.04744191,148.46,148.44,6.78108777]
["bitfinex-derivatives","SOLF0:USTF0",1750193733682,6.6261,148.53,148.45,41.65994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193733877,42.02691499,148.57,148.49,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193734075,5.41416194,148.56,148.53,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193734280,6.7298,148.55,148.53,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193734584,5.41416194,148.56,148.53,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193734784,6.7302,148.55,148.53,5.95115627]
["bitfinex-derivatives","SOLF0:USTF0",1750193734981,0.04348866,148.56,148.53,12.68175627]
["bitfinex-derivatives","SOLF0:USTF0",1750193735586,6.77308866,148.56,148.53,5.95115627]
["bitfinex-derivatives","SOLF0:USTF0",1750193735779,0.04348866,148.56,148.53,5.95115627]
["bitfinex-derivatives","SOLF0:USTF0",1750193736085,6.7299,148.55,148.53,5.95115627]
["bitfinex-derivatives","SOLF0:USTF0",1750193736286,6.7299,148.55,148.53,12.68175627]
["bitfinex-derivatives","SOLF0:USTF0",1750193736585,6.7299,148.55,148.53,5.95115627]
["bitfinex-derivatives","SOLF0:USTF0",1750193737484,6.77298866,148.56,148.53,5.95115627]
["bitfinex-derivatives","SOLF0:USTF0",1750193737683,0.04348866,148.56,148.54,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193738077,0.04348866,148.56,148.53,41.71115627]
["bitfinex-derivatives","SOLF0:USTF0",1750193738278,0.04348866,148.56,148.53,35.81120876]
["bitfinex-derivatives","SOLF0:USTF0",1750193738787,6.7302,148.55,148.53,35.81120876]
["bitfinex-derivatives","SOLF0:USTF0",1750193738978,0.04348866,148.56,148.53,35.81120876]
["bitfinex-derivatives","SOLF0:USTF0",1750193739182,6.7298,148.55,148.53,35.81120876]
["bitfinex-derivatives","SOLF0:USTF0",1750193740886,0.04348866,148.56,148.54,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193740887,6.77278866,148.56,148.54,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193741088,0.04348866,148.56,148.53,35.81120876]
["bitfinex-derivatives","SOLF0:USTF0",1750193741684,6.7302,148.54,148.53,35.81120876]
["bitfinex-derivatives","SOLF0:USTF0",1750193741990,6.7302,148.54,148.53,0.05120876]
["bitfinex-derivatives","SOLF0:USTF0",1750193746787,0.04348866,148.56,148.53,0.05120876]
["bitfinex-derivatives","SOLF0:USTF0",1750193747189,6.7298,148.55,148.53,0.05120876]
["bitfinex-derivatives","SOLF0:USTF0",1750193749395,6.77298866,148.56,148.54,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193749992,0.04348866,148.56,148.54,12.62994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193750294,0.04348866,148.56,148.54,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193751694,0.04348866,148.56,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750193752794,10.31314751,148.62,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750193753095,5.32716075,148.61,148.57,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193753482,6.7284,148.59,148.57,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193753683,6.7284,148.59,148.57,5.94716903]
["bitfinex-derivatives","SOLF0:USTF0",1750193753888,6.7737794,148.59,148.57,5.94716903]
["bitfinex-derivatives","SOLF0:USTF0",1750193754397,6.7284,148.58,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193755401,12.0622636,148.58,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193755602,12.06316833,148.58,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193759104,12.074143,148.58,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193759296,6.7284,148.58,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193759593,12.07512323,148.58,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193759796,0.0453794,148.59,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193760194,6.7735794,148.59,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193761592,6.7284,148.58,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193761795,0.0453794,148.59,148.57,6.77602152]
["bitfinex-derivatives","SOLF0:USTF0",1750193762100,0.0453794,148.59,148.57,12.67596903]
["bitfinex-derivatives","SOLF0:USTF0",1750193763802,6.7735794,148.59,148.57,12.67596903]
["bitfinex-derivatives","SOLF0:USTF0",1750193767697,6.7735794,148.59,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193768409,6.7735794,148.59,148.57,6.77602152]
["bitfinex-derivatives","SOLF0:USTF0",1750193768607,6.7735794,148.59,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193769306,6.7284,148.58,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193769809,6.7735794,148.59,148.57,6.77602152]
["bitfinex-derivatives","SOLF0:USTF0",1750193770408,6.7735794,148.59,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193773905,6.7284,148.58,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193774111,0.0453794,148.59,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193774302,0.0453794,148.59,148.57,6.77612152]
["bitfinex-derivatives","SOLF0:USTF0",1750193774712,6.7735794,148.59,148.57,6.77612152]
["bitfinex-derivatives","SOLF0:USTF0",1750193775012,0.0453794,148.59,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750193775213,0.0453794,148.59,148.57,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1750193775407,6.7735794,148.59,148.57,6.77582152]
["bitfinex-derivatives","SOLF0:USTF0",1750193777818,0.0453794,148.59,148.57,6.77582152]
["bitfinex-derivatives","SOLF0:USTF0",1750193778410,6.7735794,148.59,148.57,6.77582152]
["bitfinex-derivatives","SOLF0:USTF0",1750193778718,6.25202888,148.64,148.58,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193778918,6.7269,148.62,148.58,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193779212,6.25202888,148.64,148.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750193779213,5.37354951,148.61,148.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750193779420,6.25202888,148.64,148.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750193779421,5.37324251,148.6,148.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750193779615,0.04912244,148.6,148.57,35.66974508]
["bitfinex-derivatives","SOLF0:USTF0",1750193779821,6.728,148.59,148.57,35.66974508]
["bitfinex-derivatives","SOLF0:USTF0",1750193780320,6.7284,148.58,148.57,35.66974508]
["bitfinex-derivatives","SOLF0:USTF0",1750193780522,0.04912244,148.6,148.57,35.66974508]
["bitfinex-derivatives","SOLF0:USTF0",1750193780820,0.04912244,148.6,148.57,41.56969259]
["bitfinex-derivatives","SOLF0:USTF0",1750193781011,6.7282,148.59,148.57,48.29849259]
["bitfinex-derivatives","SOLF0:USTF0",1750193784118,6.7284,148.58,148.57,41.56969259]
["bitfinex-derivatives","SOLF0:USTF0",1750193784610,6.7284,148.58,148.57,35.66974508]
["bitfinex-derivatives","SOLF0:USTF0",1750193785015,6.7298,148.55,148.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750193785411,6.7298,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750193785618,6.7304,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750193786018,6.7304,148.54,148.52,6.77895088]
["bitfinex-derivatives","SOLF0:USTF0",1750193786221,6.77316761,148.54,148.52,6.77895088]
["bitfinex-derivatives","SOLF0:USTF0",1750193787420,6.7307,148.53,148.52,0.04805088]
["bitfinex-derivatives","SOLF0:USTF0",1750193787720,0.04276761,148.54,148.52,0.04805088]
["bitfinex-derivatives","SOLF0:USTF0",1750193788110,6.77336761,148.54,148.52,0.04805088]
["bitfinex-derivatives","SOLF0:USTF0",1750193790520,6.77336761,148.54,148.52,6.77915088]
["bitfinex-derivatives","SOLF0:USTF0",1750193790722,0.04276761,148.54,148.53,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193791809,0.04276761,148.54,148.53,12.63064751]
["bitfinex-derivatives","SOLF0:USTF0",1750193792319,6.7277,148.6,148.53,11.79989502]
["bitfinex-derivatives","SOLF0:USTF0",1750193792626,6.7277,148.6,148.57,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193792818,5.30335909,148.59,148.57,12.62864751]
["bitfinex-derivatives","SOLF0:USTF0",1750193793219,5.34740407,148.59,148.57,12.67198799]
["bitfinex-derivatives","SOLF0:USTF0",1750193793622,0.04404498,148.59,148.57,12.67198799]
["bitfinex-derivatives","SOLF0:USTF0",1750193794320,6.77204498,148.59,148.57,12.67198799]
["bitfinex-derivatives","SOLF0:USTF0",1750193794826,5.30474212,148.58,148.57,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1750193795119,12.03314212,148.58,148.57,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1750193798227,6.7284,148.58,148.57,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1750193798629,12.0341608,148.58,148.57,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1750193799127,6.7284,148.58,148.57,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1750193799324,12.03452104,148.58,148.57,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1750193802926,0.04404498,148.59,148.57,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1750193803928,6.77234498,148.59,148.57,6.77194048]
["bitfinex-derivatives","SOLF0:USTF0",1750193804329,0.04404498,148.59,148.57,6.77194048]
["bitfinex-derivatives","SOLF0:USTF0",1750193804825,0.04404498,148.59,148.58,12.62834751]
["bitfinex-derivatives","SOLF0:USTF0",1750193812928,35.52,148.65,148.58,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193813128,6.7264,148.63,148.6,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193813530,6.7264,148.63,148.6,12.62714751]
["bitfinex-derivatives","SOLF0:USTF0",1750193814032,6.77575004,148.63,148.6,5.94973285]
["bitfinex-derivatives","SOLF0:USTF0",1750193814243,0.04935004,148.63,148.6,5.94973285]
["bitfinex-derivatives","SOLF0:USTF0",1750193814539,5.35660817,148.63,148.6,5.94973285]
["bitfinex-derivatives","SOLF0:USTF0",1750193814738,0.04935004,148.63,148.6,5.94973285]
["bitfinex-derivatives","SOLF0:USTF0",1750193815337,6.77585004,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750193815534,6.77585004,148.63,148.6,5.94973285]
["bitfinex-derivatives","SOLF0:USTF0",1750193815936,6.77585004,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750193816349,6.7267,148.62,148.6,12.67703285]
["bitfinex-derivatives","SOLF0:USTF0",1750193816542,0.04935004,148.63,148.61,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750193816742,0.04935004,148.63,148.62,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193817044,5.30633903,148.67,148.62,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193817350,5.30633903,148.68,148.65,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193817646,6.7242,148.68,148.65,12.62504751]
["bitfinex-derivatives","SOLF0:USTF0",1750193818040,6.7244,148.67,148.65,5.94958872]
["bitfinex-derivatives","SOLF0:USTF0",1750193819342,6.7248,148.66,148.65,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1750193820243,0.04488942,148.68,148.65,0.04964121]
["bitfinex-derivatives","SOLF0:USTF0",1750193820441,0.04488942,148.68,148.66,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193821043,0.04488942,148.68,148.65,35.54964121]
["bitfinex-derivatives","SOLF0:USTF0",1750193821345,0.04488942,148.68,148.67,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193821545,47.65197639,148.74,148.67,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193821742,5.28321608,148.73,148.69,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193821944,6.7225,148.72,148.69,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193822449,6.7225,148.72,148.69,12.62314751]
["bitfinex-derivatives","SOLF0:USTF0",1750193822648,0.04971351,148.72,148.71,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193822842,12.15197639,148.78,148.71,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193822843,35.5,148.8,148.71,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193823045,35.5,148.8,148.69,35.54340848]
["bitfinex-derivatives","SOLF0:USTF0",1750193823046,5.28882332,148.79,148.73,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193823248,6.845,148.8,148.75,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193823654,6.7192,148.79,148.75,12.62044751]
["bitfinex-derivatives","SOLF0:USTF0",1750193823856,6.845,148.8,148.76,0.05101661]
["bitfinex-derivatives","SOLF0:USTF0",1750193824155,6.7183,148.81,148.77,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193824357,35.5,148.83,148.78,0.04321427]
["bitfinex-derivatives","SOLF0:USTF0",1750193824846,6.7188,148.8,148.78,0.04321427]
["bitfinex-derivatives","SOLF0:USTF0",1750193825341,35.5,148.83,148.78,0.04321427]
["bitfinex-derivatives","SOLF0:USTF0",1750193825342,6.7189,148.79,148.78,0.04321427]
["bitfinex-derivatives","SOLF0:USTF0",1750193826550,6.7186,148.8,148.78,0.04321427]
["bitfinex-derivatives","SOLF0:USTF0",1750193827756,6.7189,148.79,148.78,0.04321427]
["bitfinex-derivatives","SOLF0:USTF0",1750193829951,6.7186,148.8,148.78,0.04321427]
["bitfinex-derivatives","SOLF0:USTF0",1750193830353,35.5,148.83,148.78,0.04321427]
["bitfinex-derivatives","SOLF0:USTF0",1750193830548,2.3319,148.85,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750193830752,2.3319,148.85,148.81,0.04865854]
["bitfinex-derivatives","SOLF0:USTF0",1750193830958,6.7178,148.82,148.81,0.04865854]
["bitfinex-derivatives","SOLF0:USTF0",1750193832959,2.3319,148.85,148.81,0.04865854]
["bitfinex-derivatives","SOLF0:USTF0",1750193833351,6.7176,148.82,148.81,0.04865854]
["bitfinex-derivatives","SOLF0:USTF0",1750193843977,6.7174,148.83,148.81,0.04865854]
["bitfinex-derivatives","SOLF0:USTF0",1750193844186,41.25994751,148.89,148.82,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193844370,5.89994751,148.89,148.84,0.04779174]
["bitfinex-derivatives","SOLF0:USTF0",1750193845278,6.7161,148.86,148.84,0.04779174]
["bitfinex-derivatives","SOLF0:USTF0",1750193845676,6.7161,148.86,148.84,6.76449174]
["bitfinex-derivatives","SOLF0:USTF0",1750193845883,6.7162,148.85,148.84,0.04779174]
["bitfinex-derivatives","SOLF0:USTF0",1750193850587,5.89994751,148.85,148.77,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193850784,0.04853928,148.86,148.68,93.88462335]
["bitfinex-derivatives","SOLF0:USTF0",1750193850785,5.89994751,148.81,148.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750193850983,5.89994751,148.79,148.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750193851289,6.7203,148.76,148.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750193851482,41.25994751,148.82,148.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750193851483,35.36,148.82,148.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750193851684,0.04326305,148.8,148.77,5.95003705]
["bitfinex-derivatives","SOLF0:USTF0",1750193852082,0.04326305,148.8,148.77,12.66963705]
["bitfinex-derivatives","SOLF0:USTF0",1750193852282,6.76176305,148.8,148.77,12.66963705]
["bitfinex-derivatives","SOLF0:USTF0",1750193852481,6.76176305,148.8,148.77,5.95003705]
["bitfinex-derivatives","SOLF0:USTF0",1750193852678,6.7192,148.79,148.77,0.05008954]
["bitfinex-derivatives","SOLF0:USTF0",1750193855893,6.7194,148.78,148.77,0.05008954]
["bitfinex-derivatives","SOLF0:USTF0",1750193863989,0.04326305,148.8,148.77,0.05008954]
["bitfinex-derivatives","SOLF0:USTF0",1750193864498,6.76206305,148.8,148.77,6.76968954]
["bitfinex-derivatives","SOLF0:USTF0",1750193864699,0.04326305,148.8,148.77,6.76968954]
["bitfinex-derivatives","SOLF0:USTF0",1750193864894,5.38357504,148.79,148.77,0.05008954]
["bitfinex-derivatives","SOLF0:USTF0",1750193865099,12.10328109,148.78,148.77,0.05008954]
["bitfinex-derivatives","SOLF0:USTF0",1750193865502,5.38388109,148.78,148.75,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750193865695,6.7195,148.78,148.75,42.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750193866001,5.89994751,148.79,148.75,42.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750193866203,6.7201,148.77,148.75,42.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750193866400,6.7201,148.77,148.75,42.12825335]
["bitfinex-derivatives","SOLF0:USTF0",1750193871098,6.7201,148.77,148.75,35.40775335]
["bitfinex-derivatives","SOLF0:USTF0",1750193871698,6.7203,148.76,148.75,35.40775335]
["bitfinex-derivatives","SOLF0:USTF0",1750193878502,5.95130753,148.77,148.71,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193878708,5.37896181,148.76,148.71,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193879402,5.89994751,148.75,148.71,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193879606,0.04674438,148.74,148.72,0.04543083]
["bitfinex-derivatives","SOLF0:USTF0",1750193880008,0.04674438,148.74,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750193880207,0.04674438,148.74,148.73,12.62154751]
["bitfinex-derivatives","SOLF0:USTF0",1750193880404,0.04674438,148.74,148.72,0.04543083]
["bitfinex-derivatives","SOLF0:USTF0",1750193880405,6.7216,148.73,148.72,0.04543083]
["bitfinex-derivatives","SOLF0:USTF0",1750193881405,0.04674438,148.74,148.72,0.04543083]
["bitfinex-derivatives","SOLF0:USTF0",1750193881406,6.76814438,148.74,148.72,0.04543083]
["bitfinex-derivatives","SOLF0:USTF0",1750193882513,6.7216,148.73,148.72,0.04543083]
["bitfinex-derivatives","SOLF0:USTF0",1750193882710,12.62154751,148.73,148.72,0.04543083]
["bitfinex-derivatives","SOLF0:USTF0",1750193883508,6.7216,148.73,148.72,0.04543083]
["bitfinex-derivatives","SOLF0:USTF0",1750193884211,12.62154751,148.73,148.72,0.04543083]
["bitfinex-derivatives","SOLF0:USTF0",1750193884802,12.62154751,148.73,148.72,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750193885000,11.25920323,148.73,148.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193885200,5.89994751,148.7,148.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193885911,6.7248,148.66,148.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193886416,0.04393661,148.69,148.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193887713,5.94388412,148.69,148.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193888009,5.94388412,148.69,148.64,0.04624519]
["bitfinex-derivatives","SOLF0:USTF0",1750193888320,6.7253,148.65,148.64,0.04624519]
["bitfinex-derivatives","SOLF0:USTF0",1750193888510,12.62524751,148.65,148.64,0.04624519]
["bitfinex-derivatives","SOLF0:USTF0",1750193888816,5.89994751,148.65,148.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193889016,5.89994751,148.63,148.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193889516,6.7275,148.6,148.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193889704,5.89994751,148.63,148.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193889705,0.04448862,148.61,148.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193890304,0.04448862,148.61,148.6,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193890911,0.04448862,148.61,148.6,12.62744751]
["bitfinex-derivatives","SOLF0:USTF0",1750193891112,0.04448862,148.61,148.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193892918,6.77168862,148.61,148.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193894217,0.04448862,148.61,148.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193894611,6.77178862,148.61,148.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193895013,0.04448862,148.61,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750193896917,0.04448862,148.61,148.59,47.90774751]
["bitfinex-derivatives","SOLF0:USTF0",1750193898013,0.04448862,148.61,148.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193899729,6.7275,148.6,148.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750193900426,6.728,148.59,148.58,0.04881258]
["bitfinex-derivatives","SOLF0:USTF0",1750193907928,48.6707,148.65,148.58,0.04881258]
["bitfinex-derivatives","SOLF0:USTF0",1750193907929,6.26712289,148.7,148.58,138.74876009]
["bitfinex-derivatives","SOLF0:USTF0",1750193908126,35.22,148.71,148.66,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193908427,6.7237,148.69,148.66,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193908632,4.5234,148.72,148.66,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193908831,5.89994751,148.71,148.64,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193909034,6.7243,148.68,148.66,0.04492635]
["bitfinex-derivatives","SOLF0:USTF0",1750193909223,0.05128146,148.69,148.66,0.04492635]
["bitfinex-derivatives","SOLF0:USTF0",1750193909422,5.95122897,148.69,148.66,0.04492635]
["bitfinex-derivatives","SOLF0:USTF0",1750193909823,6.7244,148.67,148.66,0.04492635]
["bitfinex-derivatives","SOLF0:USTF0",1750193920533,6.724,148.68,148.66,0.04492635]
["bitfinex-derivatives","SOLF0:USTF0",1750193920727,0.05128146,148.69,148.66,0.04492635]
["bitfinex-derivatives","SOLF0:USTF0",1750193921647,0.05128146,148.69,148.67,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193921936,0.05128146,148.69,148.67,41.11994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193922731,0.05128146,148.69,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750193924632,0.05128146,148.69,148.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750193925235,6.77478146,148.69,148.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750193925737,6.77478146,148.69,148.67,41.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750193925941,6.7239,148.68,148.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750193930152,0.05128146,148.69,148.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750193931050,0.05128146,148.69,148.67,41.11994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193931251,0.05128146,148.69,148.67,47.84404751]
["bitfinex-derivatives","SOLF0:USTF0",1750193931452,0.05128146,148.69,148.67,41.11994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193931754,6.77478146,148.69,148.67,47.84404751]
["bitfinex-derivatives","SOLF0:USTF0",1750193932058,6.77478146,148.69,148.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750193932351,0.05128146,148.69,148.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750193932960,6.77498146,148.69,148.67,41.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750193933152,6.77498146,148.69,148.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750193933658,6.77498146,148.69,148.67,41.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750193933955,6.77498146,148.69,148.67,47.84404751]
["bitfinex-derivatives","SOLF0:USTF0",1750193934756,0.05128146,148.69,148.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750193935451,6.7239,148.68,148.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750193937848,6.7243,148.67,148.66,0.04492635]
["bitfinex-derivatives","SOLF0:USTF0",1750193940459,6.7258,148.64,148.61,8.22094751]
["bitfinex-derivatives","SOLF0:USTF0",1750193941054,6.7258,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750193941563,6.77720104,148.64,148.62,6.77488758]
["bitfinex-derivatives","SOLF0:USTF0",1750193941863,6.7262,148.63,148.62,0.04828758]
["bitfinex-derivatives","SOLF0:USTF0",1750193970491,6.7262,148.63,148.56,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750193970492,6.7285,148.58,148.57,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750193970690,5.89994751,148.63,148.57,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750193971489,0.05141088,148.61,148.59,0.04565846]
["bitfinex-derivatives","SOLF0:USTF0",1750193971682,6.7275,148.6,148.59,0.04565846]
["bitfinex-derivatives","SOLF0:USTF0",1750193980186,0.05141088,148.61,148.59,0.04565846]
["bitfinex-derivatives","SOLF0:USTF0",1750193980991,0.05141088,148.61,148.59,6.77325846]
["bitfinex-derivatives","SOLF0:USTF0",1750193981194,0.05141088,148.61,148.59,0.04565846]
["bitfinex-derivatives","SOLF0:USTF0",1750193981396,0.05141088,148.61,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750193981597,5.89994751,148.68,148.6,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193981799,39.9518,148.7,148.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750193981990,6.7252,148.66,148.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750193982298,45.85174751,148.7,148.62,5.89994751]
["bitfinex-derivatives","SOLF0:USTF0",1750193982500,6.7242,148.68,148.65,6.77647075]
["bitfinex-derivatives","SOLF0:USTF0",1750193982696,0.04874496,148.67,148.65,6.77647075]
["bitfinex-derivatives","SOLF0:USTF0",1750193983901,5.36917067,148.67,148.65,6.77647075]
["bitfinex-derivatives","SOLF0:USTF0",1750193984198,5.36917067,148.67,148.65,42.43647075]
["bitfinex-derivatives","SOLF0:USTF0",1750193984398,12.09357067,148.67,148.65,42.43647075]
["bitfinex-derivatives","SOLF0:USTF0",1750193984699,6.77314496,148.67,148.65,42.43647075]
["bitfinex-derivatives","SOLF0:USTF0",1750193984902,6.77314496,148.67,148.65,35.71137075]
["bitfinex-derivatives","SOLF0:USTF0",1750193986999,6.7248,148.66,148.65,35.71137075]
["bitfinex-derivatives","SOLF0:USTF0",1750193988795,0.04874496,148.67,148.65,42.43627075]
["bitfinex-derivatives","SOLF0:USTF0",1750193989797,0.04874496,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750193990099,0.04874496,148.67,148.66,12.62474751]
["bitfinex-derivatives","SOLF0:USTF0",1750193990399,0.04874496,148.67,148.65,35.71137075]
["bitfinex-derivatives","SOLF0:USTF0",1750193990805,6.77334496,148.67,148.65,35.71137075]
["bitfinex-derivatives","SOLF0:USTF0",1750193991002,0.04874496,148.67,148.65,35.71137075]
["bitfinex-derivatives","SOLF0:USTF0",1750193992703,6.77334496,148.67,148.65,42.43657075]
["bitfinex-derivatives","SOLF0:USTF0",1750193993601,0.04874496,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750193993805,0.04874496,148.67,148.65,35.71137075]
["bitfinex-derivatives","SOLF0:USTF0",1750193994009,6.7248,148.66,148.65,35.71137075]
["bitfinex-derivatives","SOLF0:USTF0",1750194000406,6.7248,148.66,148.65,0.05137075]
["bitfinex-derivatives","SOLF0:USTF0",1750194003508,6.77314496,148.67,148.65,5.95131826]
["bitfinex-derivatives","SOLF0:USTF0",1750194004202,0.04874496,148.67,148.65,5.95131826]
["bitfinex-derivatives","SOLF0:USTF0",1750194004599,0.04874496,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750194006714,0.04874496,148.67,148.66,47.92474751]
["bitfinex-derivatives","SOLF0:USTF0",1750194007706,0.04874496,148.67,148.66,42.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750194007912,0.04874496,148.67,148.66,47.92474751]
["bitfinex-derivatives","SOLF0:USTF0",1750194014513,0.04874496,148.67,148.66,42.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750194014817,0.04874496,148.67,148.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750194015610,6.77314496,148.67,148.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750194016613,6.77314496,148.67,148.65,0.05137075]
["bitfinex-derivatives","SOLF0:USTF0",1750194017115,6.7248,148.66,148.65,0.05137075]
["bitfinex-derivatives","SOLF0:USTF0",1750194018219,6.77334496,148.67,148.65,0.05137075]
["bitfinex-derivatives","SOLF0:USTF0",1750194018810,6.77334496,148.67,148.65,6.77657075]
["bitfinex-derivatives","SOLF0:USTF0",1750194019921,6.7248,148.66,148.65,0.05137075]
["bitfinex-derivatives","SOLF0:USTF0",1750194022915,12.11427734,148.66,148.65,0.05137075]
["bitfinex-derivatives","SOLF0:USTF0",1750194041836,5.38947734,148.66,148.65,6.77667075]
["bitfinex-derivatives","SOLF0:USTF0",1750194042032,9.15866463,148.66,148.65,0.05137075]
["bitfinex-derivatives","SOLF0:USTF0",1750194042333,12.1136555,148.66,148.65,0.05137075]
["bitfinex-derivatives","SOLF0:USTF0",1750194042830,5.3888555,148.66,148.65,10.54647988]
["bitfinex-derivatives","SOLF0:USTF0",1750194043030,0.04874496,148.67,148.65,3.82117988]
["bitfinex-derivatives","SOLF0:USTF0",1750194043233,12.117914,148.71,148.66,3.76980913]
["bitfinex-derivatives","SOLF0:USTF0",1750194043431,6.7226,148.71,148.7,3.76980913]
["bitfinex-derivatives","SOLF0:USTF0",1750194043739,5.39917527,148.71,148.7,3.76980913]
["bitfinex-derivatives","SOLF0:USTF0",1750194044236,6.76911834,148.72,148.7,3.76980913]
["bitfinex-derivatives","SOLF0:USTF0",1750194044936,6.76911834,148.72,148.69,12.65826651]
["bitfinex-derivatives","SOLF0:USTF0",1750194047238,6.7226,148.71,148.69,12.65826651]
["bitfinex-derivatives","SOLF0:USTF0",1750194047732,6.76911834,148.72,148.69,12.65826651]
["bitfinex-derivatives","SOLF0:USTF0",1750194049132,6.7226,148.71,148.69,12.65826651]
["bitfinex-derivatives","SOLF0:USTF0",1750194050241,6.723,148.7,148.69,5.93506651]
["bitfinex-derivatives","SOLF0:USTF0",1750194050434,6.723,148.7,148.69,0.04972151]
["bitfinex-derivatives","SOLF0:USTF0",1750194060547,12.15577443,148.71,148.69,0.04972151]
["bitfinex-derivatives","SOLF0:USTF0",1750194060841,12.15577443,148.71,148.69,5.93506651]
["bitfinex-derivatives","SOLF0:USTF0",1750194060842,6.7228,148.71,148.69,5.93506651]
["bitfinex-derivatives","SOLF0:USTF0",1750194061238,0.04681834,148.72,148.69,5.93506651]
["bitfinex-derivatives","SOLF0:USTF0",1750194061441,0.04681834,148.72,148.71,5.885345]
["bitfinex-derivatives","SOLF0:USTF0",1750194061663,0.04681834,148.72,148.71,12.607845]
["bitfinex-derivatives","SOLF0:USTF0",1750194061840,0.04681834,148.72,148.71,47.847845]
["bitfinex-derivatives","SOLF0:USTF0",1750194063151,5.885345,148.78,148.71,47.847845]
["bitfinex-derivatives","SOLF0:USTF0",1750194063352,5.42342605,148.77,148.71,47.847845]
["bitfinex-derivatives","SOLF0:USTF0",1750194063650,5.42342605,148.76,148.71,47.847845]
["bitfinex-derivatives","SOLF0:USTF0",1750194063852,5.42342605,148.77,148.71,47.847845]
["bitfinex-derivatives","SOLF0:USTF0",1750194064049,5.42342605,148.76,148.71,47.847845]
["bitfinex-derivatives","SOLF0:USTF0",1750194064251,0.05039075,148.75,148.72,0.04562261]
["bitfinex-derivatives","SOLF0:USTF0",1750194064846,6.7212,148.74,148.72,0.04562261]
["bitfinex-derivatives","SOLF0:USTF0",1750194065453,6.7216,148.73,148.72,0.04562261]
["bitfinex-derivatives","SOLF0:USTF0",1750194066555,0.05039075,148.75,148.72,0.04562261]
["bitfinex-derivatives","SOLF0:USTF0",1750194066859,25.9886947,148.85,148.72,0.04562261]
["bitfinex-derivatives","SOLF0:USTF0",1750194066860,2.1797,148.84,148.74,3.76189317]
["bitfinex-derivatives","SOLF0:USTF0",1750194067042,5.41762414,148.83,148.82,3.76189317]
["bitfinex-derivatives","SOLF0:USTF0",1750194067247,6.7174,148.83,148.82,3.76189317]
["bitfinex-derivatives","SOLF0:USTF0",1750194067860,6.7176,148.82,148.81,3.80536317]
["bitfinex-derivatives","SOLF0:USTF0",1750194068042,10.47949317,148.82,148.81,0.04347]
["bitfinex-derivatives","SOLF0:USTF0",1750194068755,6.7176,148.82,148.81,0.04347]
["bitfinex-derivatives","SOLF0:USTF0",1750194094582,0.04359459,148.84,148.81,0.04347]
["bitfinex-derivatives","SOLF0:USTF0",1750194094785,6.7176,148.82,148.81,0.04347]
["bitfinex-derivatives","SOLF0:USTF0",1750194096278,6.7173,148.83,148.81,0.04347]
["bitfinex-derivatives","SOLF0:USTF0",1750194096981,0.04359459,148.84,148.81,5.92225129]
["bitfinex-derivatives","SOLF0:USTF0",1750194097383,0.04359459,148.84,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750194098492,43.23598129,148.92,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1750194098686,5.43656806,148.91,148.85,12.59478129]
["bitfinex-derivatives","SOLF0:USTF0",1750194098884,5.43656806,148.91,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750194099379,6.7148,148.89,148.87,0.04969561]
["bitfinex-derivatives","SOLF0:USTF0",1750194099586,6.7148,148.89,148.87,12.6434769]
["bitfinex-derivatives","SOLF0:USTF0",1750194099783,6.7148,148.89,148.87,5.9284769]
["bitfinex-derivatives","SOLF0:USTF0",1750194099984,0.04469696,148.9,148.87,41.0684769]
["bitfinex-derivatives","SOLF0:USTF0",1750194100291,0.04469696,148.9,148.89,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194100586,8.3837628,148.96,148.89,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194100587,6.7131,148.92,148.89,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194100788,6.7131,148.92,148.88,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750194100984,5.4352541,148.95,148.89,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194101184,6.7129,148.93,148.88,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750194101385,6.7129,148.93,148.9,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194101593,6.7129,148.93,148.9,5.92153567]
["bitfinex-derivatives","SOLF0:USTF0",1750194102193,6.7123,148.94,148.9,5.92153567]
["bitfinex-derivatives","SOLF0:USTF0",1750194102494,6.7123,148.94,148.92,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194103089,5.43075294,148.97,148.93,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194103298,5.43075294,148.98,148.94,0.04857105]
["bitfinex-derivatives","SOLF0:USTF0",1750194103490,6.7117,148.95,148.94,0.04857105]
["bitfinex-derivatives","SOLF0:USTF0",1750194111690,5.45784123,148.99,148.94,0.04857105]
["bitfinex-derivatives","SOLF0:USTF0",1750194111890,5.45784123,149.0,148.96,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194112087,5.45784123,149.01,148.96,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194112695,5.45784123,149.01,148.96,12.58988129]
["bitfinex-derivatives","SOLF0:USTF0",1750194112893,6.7105,148.98,148.96,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194113296,5.45372406,149.01,148.96,12.58998129]
["bitfinex-derivatives","SOLF0:USTF0",1750194113496,6.7101,148.99,148.96,12.58998129]
["bitfinex-derivatives","SOLF0:USTF0",1750194114594,6.7095,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750194114797,6.7095,149.0,148.97,6.75951522]
["bitfinex-derivatives","SOLF0:USTF0",1750194115106,8.02828129,149.04,148.97,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1750194115297,6.71,148.99,148.97,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1750194120004,6.7104,148.98,148.97,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1750194120605,6.7101,148.99,148.97,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1750194120996,5.4386185,149.03,148.97,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1750194121201,6.7104,148.98,148.97,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1750194121407,12.58918129,148.98,148.97,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750194121805,11.32530619,148.98,148.89,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750194122004,5.87878129,148.95,148.89,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750194122814,0.04718374,148.93,148.91,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1750194124708,6.7131,148.92,148.91,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1750194133113,6.75998374,148.93,148.91,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1750194133316,0.04718374,148.93,148.91,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1750194134820,6.76018374,148.93,148.91,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1750194135520,6.7131,148.92,148.91,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1750194143329,6.75998374,148.93,148.91,6.76310009]
["bitfinex-derivatives","SOLF0:USTF0",1750194146131,6.7131,148.92,148.91,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1750194148930,0.04718374,148.93,148.91,5.92838138]
["bitfinex-derivatives","SOLF0:USTF0",1750194149444,8.4466628,148.99,148.91,5.92838138]
["bitfinex-derivatives","SOLF0:USTF0",1750194149627,5.47365745,148.98,148.93,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194149935,6.7117,148.96,148.93,47.63118129]
["bitfinex-derivatives","SOLF0:USTF0",1750194150336,6.7117,148.96,148.93,47.68231213]
["bitfinex-derivatives","SOLF0:USTF0",1750194150537,5.87878129,148.98,148.93,35.09113084]
["bitfinex-derivatives","SOLF0:USTF0",1750194150736,5.4735298,148.97,148.93,35.09113084]
["bitfinex-derivatives","SOLF0:USTF0",1750194150936,5.4735298,148.96,148.93,35.09113084]
["bitfinex-derivatives","SOLF0:USTF0",1750194151133,5.4735298,148.95,148.93,35.09113084]
["bitfinex-derivatives","SOLF0:USTF0",1750194151336,5.4735298,148.97,148.93,35.09113084]
["bitfinex-derivatives","SOLF0:USTF0",1750194151632,5.4735298,148.96,148.93,35.09113084]
["bitfinex-derivatives","SOLF0:USTF0",1750194151837,6.7122,148.94,148.93,35.09113084]
["bitfinex-derivatives","SOLF0:USTF0",1750194154437,18.07099124,148.94,148.93,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750194154830,18.07099124,148.94,148.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750194154831,22.52029124,148.94,148.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750194155035,6.7149,148.88,148.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750194158043,0.05041092,148.89,148.86,0.04944479]
["bitfinex-derivatives","SOLF0:USTF0",1750194158243,6.7153,148.87,148.86,0.04944479]
["bitfinex-derivatives","SOLF0:USTF0",1750194180466,6.7178,148.82,148.78,45.22868129]
["bitfinex-derivatives","SOLF0:USTF0",1750194180867,6.7178,148.82,148.78,177.52868129]
["bitfinex-derivatives","SOLF0:USTF0",1750194181166,6.7173,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750194181368,6.76824035,148.83,148.8,6.7621451]
["bitfinex-derivatives","SOLF0:USTF0",1750194182367,6.7176,148.82,148.8,6.7621451]
["bitfinex-derivatives","SOLF0:USTF0",1750194183364,6.7176,148.82,148.8,0.0438451]
["bitfinex-derivatives","SOLF0:USTF0",1750194184666,6.76824035,148.83,148.8,6.7622451]
["bitfinex-derivatives","SOLF0:USTF0",1750194184861,0.05094035,148.83,148.8,6.7622451]
["bitfinex-derivatives","SOLF0:USTF0",1750194185262,0.05094035,148.83,148.8,0.0438451]
["bitfinex-derivatives","SOLF0:USTF0",1750194186167,5.87878129,148.81,148.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750194186366,0.05094035,148.83,148.76,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194186367,5.43702259,148.83,148.76,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194186557,35.0,148.84,148.78,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194186761,11.3065175,148.83,148.76,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194187164,6.7192,148.79,148.78,0.04348195]
["bitfinex-derivatives","SOLF0:USTF0",1750194191464,6.7212,148.74,148.72,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750194191669,5.87878129,148.77,148.72,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750194192063,6.7215,148.74,148.72,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750194192565,6.77044844,148.74,148.72,35.0647271]
["bitfinex-derivatives","SOLF0:USTF0",1750194192762,6.7216,148.73,148.72,35.0647271]
["bitfinex-derivatives","SOLF0:USTF0",1750194192967,6.7216,148.73,148.72,0.0447271]
["bitfinex-derivatives","SOLF0:USTF0",1750194193661,6.723,148.7,148.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750194194466,6.7236,148.69,148.66,43.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750194194670,6.7236,148.69,148.66,41.79297983]
["bitfinex-derivatives","SOLF0:USTF0",1750194194866,6.77415413,148.69,148.66,41.79297983]
["bitfinex-derivatives","SOLF0:USTF0",1750194196072,6.77415413,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750194196273,6.77415413,148.69,148.66,35.06837983]
["bitfinex-derivatives","SOLF0:USTF0",1750194196573,0.05055413,148.69,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750194196773,35.02,148.77,148.67,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194196973,35.02,148.77,148.71,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194197170,6.7215,148.74,148.71,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194197676,0.0469766,148.74,148.71,0.04721858]
["bitfinex-derivatives","SOLF0:USTF0",1750194198274,6.7219,148.73,148.71,0.04721858]
["bitfinex-derivatives","SOLF0:USTF0",1750194198582,0.0469766,148.74,148.71,0.04721858]
["bitfinex-derivatives","SOLF0:USTF0",1750194199673,6.7221,148.72,148.71,0.04721858]
["bitfinex-derivatives","SOLF0:USTF0",1750194199874,12.60088129,148.72,148.71,0.04721858]
["bitfinex-derivatives","SOLF0:USTF0",1750194200178,5.87878129,148.72,148.64,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750194200481,5.87878129,148.69,148.64,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750194200979,6.7249,148.66,148.64,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750194201183,6.76901773,148.66,148.64,35.06381092]
["bitfinex-derivatives","SOLF0:USTF0",1750194202782,6.76901773,148.66,148.64,41.78941092]
["bitfinex-derivatives","SOLF0:USTF0",1750194203782,0.04411773,148.66,148.64,41.78941092]
["bitfinex-derivatives","SOLF0:USTF0",1750194204184,6.76891773,148.66,148.64,41.78941092]
["bitfinex-derivatives","SOLF0:USTF0",1750194204378,0.04411773,148.66,148.64,35.06381092]
["bitfinex-derivatives","SOLF0:USTF0",1750194205781,6.76911773,148.66,148.64,41.78931092]
["bitfinex-derivatives","SOLF0:USTF0",1750194206085,6.76911773,148.66,148.64,35.06381092]
["bitfinex-derivatives","SOLF0:USTF0",1750194206488,0.04411773,148.66,148.64,35.06381092]
["bitfinex-derivatives","SOLF0:USTF0",1750194206780,0.04411773,148.66,148.64,41.78951092]
["bitfinex-derivatives","SOLF0:USTF0",1750194207185,6.76891773,148.66,148.64,41.78951092]
["bitfinex-derivatives","SOLF0:USTF0",1750194210988,6.7253,148.65,148.64,35.06381092]
["bitfinex-derivatives","SOLF0:USTF0",1750194212386,6.76911773,148.66,148.64,41.78951092]
["bitfinex-derivatives","SOLF0:USTF0",1750194214090,6.7253,148.65,148.64,35.06381092]
["bitfinex-derivatives","SOLF0:USTF0",1750194214882,6.7253,148.65,148.64,0.04381092]
["bitfinex-derivatives","SOLF0:USTF0",1750194223690,5.92289902,148.66,148.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194224006,10.16818129,148.68,148.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194224007,5.87878129,148.64,148.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194224392,5.87878129,148.64,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750194224596,0.05118073,148.63,148.6,0.04823181]
["bitfinex-derivatives","SOLF0:USTF0",1750194224796,6.7273,148.61,148.6,0.04823181]
["bitfinex-derivatives","SOLF0:USTF0",1750194226304,5.87878129,148.62,148.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194226493,5.87878129,148.59,148.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194226699,6.7293,148.56,148.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194227400,6.7298,148.55,148.54,0.04408981]
["bitfinex-derivatives","SOLF0:USTF0",1750194227903,12.60858129,148.55,148.54,0.04408981]
["bitfinex-derivatives","SOLF0:USTF0",1750194228691,5.87878129,148.55,148.49,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194229303,6.7318,148.51,148.49,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194229502,5.87878129,148.55,148.49,41.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750194229814,6.7316,148.52,148.51,0.04915772]
["bitfinex-derivatives","SOLF0:USTF0",1750194230606,5.33377752,148.52,148.44,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194230805,5.87878129,148.5,148.44,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194231108,6.7334,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750194231305,5.87878129,148.5,148.44,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194231611,0.04259207,148.48,148.46,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1750194232813,6.77569207,148.48,148.46,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1750194233707,0.04259207,148.48,148.46,5.92565504]
["bitfinex-derivatives","SOLF0:USTF0",1750194234216,0.04259207,148.48,148.46,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1750194235017,6.7334,148.47,148.46,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1750194235206,0.04259207,148.48,148.46,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1750194235512,6.77579207,148.48,148.46,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1750194235705,0.04259207,148.48,148.46,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1750194236113,0.04259207,148.48,148.46,6.78047375]
["bitfinex-derivatives","SOLF0:USTF0",1750194237710,6.77559207,148.48,148.46,6.78047375]
["bitfinex-derivatives","SOLF0:USTF0",1750194237903,0.04259207,148.48,148.46,5.92565504]
["bitfinex-derivatives","SOLF0:USTF0",1750194238612,0.04259207,148.48,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750194239211,6.731,148.53,148.46,5.92565504]
["bitfinex-derivatives","SOLF0:USTF0",1750194239417,6.731,148.53,148.49,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194239911,6.7303,148.54,148.48,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750194240121,41.6721,148.58,148.51,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194240311,34.92,148.64,148.57,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194240512,37.2357,148.64,148.57,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194241309,37.2357,148.64,148.59,12.65657556]
["bitfinex-derivatives","SOLF0:USTF0",1750194241515,6.77197206,148.62,148.59,5.92867556]
["bitfinex-derivatives","SOLF0:USTF0",1750194242119,0.04527206,148.62,148.59,12.65637556]
["bitfinex-derivatives","SOLF0:USTF0",1750194242622,6.77217206,148.62,148.59,12.65637556]
["bitfinex-derivatives","SOLF0:USTF0",1750194243327,6.77217206,148.62,148.59,47.55637556]
["bitfinex-derivatives","SOLF0:USTF0",1750194243825,0.04527206,148.62,148.61,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194244421,0.04527206,148.62,148.6,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194244922,0.04527206,148.62,148.6,12.60598129]
["bitfinex-derivatives","SOLF0:USTF0",1750194247917,0.04527206,148.62,148.59,0.04989427]
["bitfinex-derivatives","SOLF0:USTF0",1750194248429,6.7274,148.61,148.59,0.04989427]
["bitfinex-derivatives","SOLF0:USTF0",1750194248624,0.04527206,148.62,148.59,5.92867556]
["bitfinex-derivatives","SOLF0:USTF0",1750194249730,6.7273,148.61,148.59,5.92867556]
["bitfinex-derivatives","SOLF0:USTF0",1750194250222,6.77217206,148.62,148.59,12.65657556]
["bitfinex-derivatives","SOLF0:USTF0",1750194251320,0.04527206,148.62,148.61,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194251526,0.04527206,148.62,148.59,0.04989427]
["bitfinex-derivatives","SOLF0:USTF0",1750194251527,0.04527206,148.62,148.59,5.92867556]
["bitfinex-derivatives","SOLF0:USTF0",1750194253029,6.77217206,148.62,148.59,5.92867556]
["bitfinex-derivatives","SOLF0:USTF0",1750194254436,6.77217206,148.62,148.59,12.65637556]
["bitfinex-derivatives","SOLF0:USTF0",1750194255433,0.04527206,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750194256136,6.77197206,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750194256936,0.04527206,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750194257833,0.04527206,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750194258727,0.04527206,148.62,148.59,5.92867556]
["bitfinex-derivatives","SOLF0:USTF0",1750194258928,0.04527206,148.62,148.6,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750194259136,6.77217206,148.62,148.6,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750194259533,0.04527206,148.62,148.6,40.77878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194259729,6.7271,148.61,148.6,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750194260527,6.7275,148.6,148.59,0.04989427]
["bitfinex-derivatives","SOLF0:USTF0",1750194270230,5.87878129,148.6,148.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750194270431,5.87878129,148.58,148.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750194270636,5.87878129,148.56,148.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750194270931,6.7298,148.55,148.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750194271131,5.87878129,148.56,148.51,41.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750194271332,6.7311,148.52,148.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750194272145,6.7316,148.51,148.5,0.04907795]
["bitfinex-derivatives","SOLF0:USTF0",1750194272440,5.92139642,148.52,148.5,0.04907795]
["bitfinex-derivatives","SOLF0:USTF0",1750194272647,6.7316,148.51,148.5,0.04907795]
["bitfinex-derivatives","SOLF0:USTF0",1750194274243,12.61038129,148.51,148.5,0.04907795]
["bitfinex-derivatives","SOLF0:USTF0",1750194274745,6.7316,148.51,148.5,0.04907795]
["bitfinex-derivatives","SOLF0:USTF0",1750194283652,6.77381513,148.52,148.5,6.78107795]
["bitfinex-derivatives","SOLF0:USTF0",1750194283846,0.04261513,148.52,148.51,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194284053,5.87878129,148.58,148.51,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194284254,5.87878129,148.58,148.5,0.04907795]
["bitfinex-derivatives","SOLF0:USTF0",1750194284255,6.7296,148.56,148.53,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194284939,6.78021596,148.56,148.53,12.66000234]
["bitfinex-derivatives","SOLF0:USTF0",1750194285543,0.05061596,148.56,148.53,5.92950234]
["bitfinex-derivatives","SOLF0:USTF0",1750194285742,0.05061596,148.56,148.55,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194286338,0.05061596,148.56,148.55,12.60858129]
["bitfinex-derivatives","SOLF0:USTF0",1750194289955,0.05061596,148.56,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750194290145,0.05061596,148.56,148.54,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194290749,6.78021596,148.56,148.54,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194292553,6.78021596,148.56,148.54,12.60898129]
["bitfinex-derivatives","SOLF0:USTF0",1750194292858,0.05061596,148.56,148.54,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194293252,0.05061596,148.56,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750194294055,0.05061596,148.56,148.53,0.05072105]
["bitfinex-derivatives","SOLF0:USTF0",1750194294453,0.05061596,148.56,148.54,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194294651,0.05061596,148.56,148.54,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194295052,6.78011596,148.56,148.54,12.60878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194296958,0.05061596,148.56,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750194297959,8.09568129,148.64,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1750194298157,6.7272,148.61,148.58,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194298454,6.7272,148.61,148.58,12.60678129]
["bitfinex-derivatives","SOLF0:USTF0",1750194298658,6.7272,148.61,148.58,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194299158,6.77138901,148.61,148.58,5.9237764]
["bitfinex-derivatives","SOLF0:USTF0",1750194299353,6.7275,148.6,148.58,5.9237764]
["bitfinex-derivatives","SOLF0:USTF0",1750194299754,0.04418901,148.61,148.58,5.9237764]
["bitfinex-derivatives","SOLF0:USTF0",1750194300356,0.04418901,148.61,148.58,12.6517764]
["bitfinex-derivatives","SOLF0:USTF0",1750194300555,0.04418901,148.61,148.58,5.9237764]
["bitfinex-derivatives","SOLF0:USTF0",1750194300759,0.04418901,148.61,148.6,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194300961,6.7255,148.65,148.6,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194301157,34.74,148.68,148.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750194301351,6.7255,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750194301555,6.7255,148.65,148.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750194302065,0.05062795,148.64,148.62,0.04643945]
["bitfinex-derivatives","SOLF0:USTF0",1750194303260,0.05062795,148.64,148.62,5.92522074]
["bitfinex-derivatives","SOLF0:USTF0",1750194303755,7.63497463,148.7,148.62,5.92522074]
["bitfinex-derivatives","SOLF0:USTF0",1750194303957,2.1434,148.72,148.66,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194304150,7.4754173,148.72,148.66,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194304354,6.7232,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750194304755,6.77359233,148.7,148.67,6.77535343]
["bitfinex-derivatives","SOLF0:USTF0",1750194304957,6.7235,148.69,148.67,0.05135343]
["bitfinex-derivatives","SOLF0:USTF0",1750194305964,6.7239,148.68,148.67,0.05135343]
["bitfinex-derivatives","SOLF0:USTF0",1750194306657,6.7252,148.66,148.64,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750194306863,5.87878129,148.67,148.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750194307363,5.87878129,148.69,148.62,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194307770,0.05078604,148.67,148.64,0.04423015]
["bitfinex-derivatives","SOLF0:USTF0",1750194308269,6.7253,148.65,148.64,0.04423015]
["bitfinex-derivatives","SOLF0:USTF0",1750194313766,0.05078604,148.67,148.64,0.04423015]
["bitfinex-derivatives","SOLF0:USTF0",1750194314268,6.7251,148.66,148.64,0.04423015]
["bitfinex-derivatives","SOLF0:USTF0",1750194314667,0.05078604,148.67,148.64,0.04423015]
["bitfinex-derivatives","SOLF0:USTF0",1750194315067,6.77538604,148.67,148.64,6.76973015]
["bitfinex-derivatives","SOLF0:USTF0",1750194315469,0.05078604,148.67,148.64,6.76973015]
["bitfinex-derivatives","SOLF0:USTF0",1750194316676,6.7249,148.66,148.64,6.76973015]
["bitfinex-derivatives","SOLF0:USTF0",1750194317370,6.77538604,148.67,148.64,6.76973015]
["bitfinex-derivatives","SOLF0:USTF0",1750194317569,6.77538604,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1750194318774,0.05078604,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750194321076,10.36318129,148.74,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750194321274,10.36318129,148.74,148.68,12.60228129]
["bitfinex-derivatives","SOLF0:USTF0",1750194321785,6.723,148.71,148.68,12.60228129]
["bitfinex-derivatives","SOLF0:USTF0",1750194321974,6.77457914,148.71,148.68,12.6482229]
["bitfinex-derivatives","SOLF0:USTF0",1750194323079,6.77457914,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750194323274,6.77457914,148.71,148.68,5.9247229]
["bitfinex-derivatives","SOLF0:USTF0",1750194323876,6.77457914,148.71,148.68,12.6484229]
["bitfinex-derivatives","SOLF0:USTF0",1750194324776,0.05157914,148.71,148.7,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194325880,0.05157914,148.71,148.7,12.60178129]
["bitfinex-derivatives","SOLF0:USTF0",1750194326886,0.05157914,148.71,148.7,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194327690,0.05157914,148.71,148.7,12.60178129]
["bitfinex-derivatives","SOLF0:USTF0",1750194339077,39.1931,148.78,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750194339277,4.4731,148.78,148.74,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194339479,40.86591356,148.84,148.76,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194339684,5.38158166,148.83,148.78,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194340080,6.7183,148.81,148.79,0.04493066]
["bitfinex-derivatives","SOLF0:USTF0",1750194340290,0.05177946,148.82,148.79,0.04493066]
["bitfinex-derivatives","SOLF0:USTF0",1750194341085,6.7185,148.8,148.79,0.04493066]
["bitfinex-derivatives","SOLF0:USTF0",1750194341586,6.7181,148.81,148.79,6.76383066]
["bitfinex-derivatives","SOLF0:USTF0",1750194342292,0.05177946,148.82,148.79,6.76383066]
["bitfinex-derivatives","SOLF0:USTF0",1750194342293,0.05177946,148.82,148.8,12.59728129]
["bitfinex-derivatives","SOLF0:USTF0",1750194342589,0.05177946,148.82,148.8,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194343681,0.05177946,148.82,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750194345388,6.76937946,148.82,148.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750194349098,6.76937946,148.82,148.8,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194349402,0.05177946,148.82,148.79,40.54371195]
["bitfinex-derivatives","SOLF0:USTF0",1750194350493,6.7183,148.81,148.79,40.54371195]
["bitfinex-derivatives","SOLF0:USTF0",1750194351105,6.76947946,148.82,148.79,40.54371195]
["bitfinex-derivatives","SOLF0:USTF0",1750194351697,6.76947946,148.82,148.79,47.26241195]
["bitfinex-derivatives","SOLF0:USTF0",1750194352105,0.05177946,148.82,148.79,40.54371195]
["bitfinex-derivatives","SOLF0:USTF0",1750194352298,0.05177946,148.82,148.81,12.59678129]
["bitfinex-derivatives","SOLF0:USTF0",1750194354294,6.7165,148.85,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1750194354599,6.4386,148.89,148.83,40.49878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194354799,11.834071,148.89,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750194355200,6.7157,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750194355403,6.76073577,148.87,148.84,6.76418014]
["bitfinex-derivatives","SOLF0:USTF0",1750194355705,0.04503577,148.87,148.84,6.76418014]
["bitfinex-derivatives","SOLF0:USTF0",1750194356109,0.04503577,148.87,148.84,0.04758014]
["bitfinex-derivatives","SOLF0:USTF0",1750194356311,0.04503577,148.87,148.85,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194356807,6.7161,148.86,148.85,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194357800,0.04503577,148.87,148.85,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194358702,0.04503577,148.87,148.86,12.59458129]
["bitfinex-derivatives","SOLF0:USTF0",1750194359201,0.04503577,148.87,148.86,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194360710,0.04503577,148.87,148.86,12.59458129]
["bitfinex-derivatives","SOLF0:USTF0",1750194362313,4.5659,148.94,148.86,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194362501,2.2999,148.94,148.9,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194362707,6.7131,148.93,148.9,47.13248129]
["bitfinex-derivatives","SOLF0:USTF0",1750194363012,2.1461,148.97,148.9,40.41878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194363201,6.7125,148.94,148.92,0.04772762]
["bitfinex-derivatives","SOLF0:USTF0",1750194363401,0.04287852,148.95,148.92,0.04772762]
["bitfinex-derivatives","SOLF0:USTF0",1750194364114,6.75477852,148.95,148.92,12.63950891]
["bitfinex-derivatives","SOLF0:USTF0",1750194364312,0.04287852,148.95,148.92,0.04772762]
["bitfinex-derivatives","SOLF0:USTF0",1750194364518,5.87878129,148.93,148.92,0.04772762]
["bitfinex-derivatives","SOLF0:USTF0",1750194364707,5.87878129,148.93,148.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750194365415,6.7144,148.89,148.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750194365611,5.87878129,148.89,148.87,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1750194365812,5.87878129,148.89,148.87,0.04502954]
["bitfinex-derivatives","SOLF0:USTF0",1750194366008,5.92923833,148.89,148.87,0.04502954]
["bitfinex-derivatives","SOLF0:USTF0",1750194366518,6.7149,148.88,148.87,0.04502954]
["bitfinex-derivatives","SOLF0:USTF0",1750194366717,5.92923833,148.89,148.84,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750194366911,5.87878129,148.86,148.81,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750194367109,5.87878129,148.84,148.81,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750194367517,5.87878129,148.84,148.78,40.41878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194367715,0.05138149,148.82,148.8,0.05089188]
["bitfinex-derivatives","SOLF0:USTF0",1750194368829,6.7185,148.81,148.8,0.05089188]
["bitfinex-derivatives","SOLF0:USTF0",1750194369129,0.05138149,148.82,148.8,0.05089188]
["bitfinex-derivatives","SOLF0:USTF0",1750194369924,6.718,148.81,148.8,0.05089188]
["bitfinex-derivatives","SOLF0:USTF0",1750194371628,6.76908149,148.82,148.8,0.05089188]
["bitfinex-derivatives","SOLF0:USTF0",1750194371818,0.05138149,148.82,148.8,0.05089188]
["bitfinex-derivatives","SOLF0:USTF0",1750194372619,0.05138149,148.82,148.8,5.92967317]
["bitfinex-derivatives","SOLF0:USTF0",1750194372829,10.35978129,148.9,148.8,5.92967317]
["bitfinex-derivatives","SOLF0:USTF0",1750194373130,6.7161,148.86,148.83,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194373330,5.4039488,148.89,148.83,40.41878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194373633,6.7166,148.85,148.83,40.41878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194373926,6.75914548,148.85,148.83,40.46247242]
["bitfinex-derivatives","SOLF0:USTF0",1750194374127,0.04254548,148.85,148.83,40.46247242]
["bitfinex-derivatives","SOLF0:USTF0",1750194374321,0.04254548,148.85,148.83,34.58369113]
["bitfinex-derivatives","SOLF0:USTF0",1750194375727,6.7167,148.84,148.83,34.58369113]
["bitfinex-derivatives","SOLF0:USTF0",1750194380835,6.7167,148.84,148.83,0.04369113]
["bitfinex-derivatives","SOLF0:USTF0",1750194381833,0.04254548,148.85,148.83,0.04369113]
["bitfinex-derivatives","SOLF0:USTF0",1750194382940,6.7167,148.84,148.83,0.04369113]
["bitfinex-derivatives","SOLF0:USTF0",1750194383242,0.04254548,148.85,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1750194383630,42.72228129,148.91,148.84,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750194383631,5.43413466,148.89,148.84,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750194383835,5.43413466,148.9,148.88,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194384142,6.7142,148.9,148.88,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194384440,12.15049568,148.9,148.88,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194384635,6.75590871,148.9,148.88,12.64080286]
["bitfinex-derivatives","SOLF0:USTF0",1750194386340,6.75590871,148.9,148.88,5.92600286]
["bitfinex-derivatives","SOLF0:USTF0",1750194386530,6.75590871,148.9,148.88,0.04722157]
["bitfinex-derivatives","SOLF0:USTF0",1750194386739,6.75590871,148.9,148.88,5.92600286]
["bitfinex-derivatives","SOLF0:USTF0",1750194387033,6.7144,148.89,148.88,5.92600286]
["bitfinex-derivatives","SOLF0:USTF0",1750194388245,6.75580871,148.9,148.88,5.92600286]
["bitfinex-derivatives","SOLF0:USTF0",1750194388440,0.04170871,148.9,148.88,5.92600286]
["bitfinex-derivatives","SOLF0:USTF0",1750194389042,6.7144,148.89,148.88,5.92600286]
["bitfinex-derivatives","SOLF0:USTF0",1750194389348,6.7144,148.89,148.88,0.04722157]
["bitfinex-derivatives","SOLF0:USTF0",1750194389638,6.75590871,148.9,148.88,0.04722157]
["bitfinex-derivatives","SOLF0:USTF0",1750194389852,6.75590871,148.9,148.88,5.92600286]
["bitfinex-derivatives","SOLF0:USTF0",1750194390633,0.04170871,148.9,148.88,12.64070286]
["bitfinex-derivatives","SOLF0:USTF0",1750194391044,0.04170871,148.9,148.88,47.10070286]
["bitfinex-derivatives","SOLF0:USTF0",1750194392748,0.04170871,148.9,148.88,40.38600286]
["bitfinex-derivatives","SOLF0:USTF0",1750194392954,0.04170871,148.9,148.88,34.50722157]
["bitfinex-derivatives","SOLF0:USTF0",1750194393145,0.04170871,148.9,148.88,0.04722157]
["bitfinex-derivatives","SOLF0:USTF0",1750194393456,6.7144,148.89,148.88,0.04722157]
["bitfinex-derivatives","SOLF0:USTF0",1750194394648,12.17293847,148.89,148.88,0.04722157]
["bitfinex-derivatives","SOLF0:USTF0",1750194395749,5.45853847,148.89,148.82,622.93698129]
["bitfinex-derivatives","SOLF0:USTF0",1750194396054,5.45998698,148.88,148.82,620.59878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194396253,6.7165,148.85,148.82,620.59878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194396753,6.76603174,148.85,148.82,627.3583706]
["bitfinex-derivatives","SOLF0:USTF0",1750194398057,6.7167,148.84,148.82,627.3583706]
["bitfinex-derivatives","SOLF0:USTF0",1750194399155,6.76593174,148.85,148.82,627.3583706]
["bitfinex-derivatives","SOLF0:USTF0",1750194399654,6.76593174,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750194399955,0.04953174,148.85,148.82,620.6411706]
["bitfinex-derivatives","SOLF0:USTF0",1750194400447,0.04953174,148.85,148.84,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194401257,6.76573174,148.85,148.84,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194402559,0.04953174,148.85,148.84,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194406759,2.2453,148.92,148.84,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194407057,5.4455028,148.91,148.88,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194407260,6.7142,148.9,148.88,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194407953,6.75359854,148.9,148.88,12.64384204]
["bitfinex-derivatives","SOLF0:USTF0",1750194408854,0.03939854,148.9,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750194409564,0.03939854,148.9,148.88,5.92924204]
["bitfinex-derivatives","SOLF0:USTF0",1750194411463,0.03939854,148.9,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750194416163,0.03939854,148.9,148.88,6.76526075]
["bitfinex-derivatives","SOLF0:USTF0",1750194416364,0.03939854,148.9,148.88,12.64404204]
["bitfinex-derivatives","SOLF0:USTF0",1750194416569,0.03939854,148.9,148.88,5.92924204]
["bitfinex-derivatives","SOLF0:USTF0",1750194417472,6.75359854,148.9,148.88,5.92924204]
["bitfinex-derivatives","SOLF0:USTF0",1750194420270,6.75359854,148.9,148.88,12.64414204]
["bitfinex-derivatives","SOLF0:USTF0",1750194422168,6.7144,148.89,148.88,0.05046075]
["bitfinex-derivatives","SOLF0:USTF0",1750194423072,6.75359854,148.9,148.88,0.05046075]
["bitfinex-derivatives","SOLF0:USTF0",1750194424676,6.75359854,148.9,148.88,6.76526075]
["bitfinex-derivatives","SOLF0:USTF0",1750194425373,6.7144,148.89,148.88,0.05046075]
["bitfinex-derivatives","SOLF0:USTF0",1750194426577,12.18305968,148.89,148.88,0.05046075]
["bitfinex-derivatives","SOLF0:USTF0",1750194426760,6.7169,148.84,148.83,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750194427677,5.47071094,148.84,148.82,0.04767466]
["bitfinex-derivatives","SOLF0:USTF0",1750194427975,11.35056316,148.83,148.82,0.04413583]
["bitfinex-derivatives","SOLF0:USTF0",1750194428274,11.35056316,148.83,148.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750194428473,5.47178187,148.82,148.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750194428674,6.7194,148.78,148.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750194428875,6.7194,148.78,148.76,41.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750194429377,6.77000495,148.78,148.76,41.16331371]
["bitfinex-derivatives","SOLF0:USTF0",1750194430264,6.7198,148.77,148.76,34.44301371]
["bitfinex-derivatives","SOLF0:USTF0",1750194430867,6.7198,148.77,148.76,0.04301371]
["bitfinex-derivatives","SOLF0:USTF0",1750194431071,6.7209,148.75,148.73,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750194431568,6.7212,148.74,148.73,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750194431760,5.87878129,148.77,148.7,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1750194431965,0.0481325,148.75,148.72,0.04471525]
["bitfinex-derivatives","SOLF0:USTF0",1750194432163,5.92691379,148.75,148.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750194432775,6.7224,148.72,148.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750194433161,0.0481325,148.75,148.7,40.29878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194433374,0.0481325,148.75,148.74,12.59998129]
["bitfinex-derivatives","SOLF0:USTF0",1750194433568,0.0481325,148.75,148.74,47.01998129]
["bitfinex-derivatives","SOLF0:USTF0",1750194435572,0.0481325,148.75,148.74,40.29878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194436283,0.0481325,148.75,148.74,47.01998129]
["bitfinex-derivatives","SOLF0:USTF0",1750194436681,0.0481325,148.75,148.74,40.29878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194438786,0.0481325,148.75,148.74,47.01998129]
["bitfinex-derivatives","SOLF0:USTF0",1750194440378,0.0481325,148.75,148.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750194441790,0.0481325,148.75,148.74,40.29878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194442591,0.0481325,148.75,148.74,47.01998129]
["bitfinex-derivatives","SOLF0:USTF0",1750194443778,0.0481325,148.75,148.74,40.29878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194444992,0.0481325,148.75,148.74,47.01998129]
["bitfinex-derivatives","SOLF0:USTF0",1750194446592,6.7688325,148.75,148.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750194446893,0.0481325,148.75,148.73,0.05097324]
["bitfinex-derivatives","SOLF0:USTF0",1750194448692,6.7212,148.74,148.73,0.05097324]
["bitfinex-derivatives","SOLF0:USTF0",1750194450990,0.0481325,148.75,148.73,0.05097324]
["bitfinex-derivatives","SOLF0:USTF0",1750194451182,0.0481325,148.75,148.74,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194451794,0.0481325,148.75,148.73,0.05097324]
["bitfinex-derivatives","SOLF0:USTF0",1750194452783,6.7212,148.74,148.73,0.05097324]
["bitfinex-derivatives","SOLF0:USTF0",1750194455497,6.723,148.7,148.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750194455694,5.87878129,148.72,148.65,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750194455883,5.87878129,148.7,148.62,40.27878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194456489,6.7251,148.66,148.65,0.05024918]
["bitfinex-derivatives","SOLF0:USTF0",1750194457385,0.04948467,148.67,148.65,0.05024918]
["bitfinex-derivatives","SOLF0:USTF0",1750194459193,6.77408467,148.67,148.65,0.05024918]
["bitfinex-derivatives","SOLF0:USTF0",1750194462499,6.77408467,148.67,148.65,6.77544918]
["bitfinex-derivatives","SOLF0:USTF0",1750194463296,6.7248,148.66,148.65,0.05024918]
["bitfinex-derivatives","SOLF0:USTF0",1750194463901,0.04948467,148.67,148.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750194463902,5.92826596,148.67,148.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750194464803,6.7257,148.64,148.63,0.05044854]
["bitfinex-derivatives","SOLF0:USTF0",1750194468497,6.7275,148.6,148.59,36.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750194468700,6.7275,148.6,148.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750194470496,6.728,148.59,148.58,0.04487656]
["bitfinex-derivatives","SOLF0:USTF0",1750194473898,0.0425548,148.61,148.58,5.92365785]
["bitfinex-derivatives","SOLF0:USTF0",1750194474105,34.42,148.7,148.6,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194474307,6.7253,148.65,148.64,5.87878129]
["bitfinex-derivatives","SOLF0:USTF0",1750194474807,5.32756562,148.69,148.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750194474808,5.32756562,148.69,148.63,10.09648551]
["bitfinex-derivatives","SOLF0:USTF0",1750194475208,6.726,148.64,148.63,10.09648551]
["bitfinex-derivatives","SOLF0:USTF0",1750194475406,0.04389337,148.67,148.62,10.09648551]
["bitfinex-derivatives","SOLF0:USTF0",1750194475611,0.05022261,148.66,148.63,0.0441756]
["bitfinex-derivatives","SOLF0:USTF0",1750194475807,6.7257,148.64,148.63,0.0441756]
["bitfinex-derivatives","SOLF0:USTF0",1750194486323,6.7289,148.57,148.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750194487729,0.05039457,148.58,148.56,44.57648551]
["bitfinex-derivatives","SOLF0:USTF0",1750194487919,6.21327566,148.69,148.56,51.31648551]
["bitfinex-derivatives","SOLF0:USTF0",1750194488125,6.21327566,148.69,148.61,10.09648551]
["bitfinex-derivatives","SOLF0:USTF0",1750194488126,5.32670695,148.69,148.61,10.09648551]
["bitfinex-derivatives","SOLF0:USTF0",1750194488430,6.7267,148.62,148.61,44.57648551]
["bitfinex-derivatives","SOLF0:USTF0",1750194488923,6.77767258,148.63,148.61,44.57648551]
["bitfinex-derivatives","SOLF0:USTF0",1750194489128,0.04414802,148.63,148.61,44.62609946]
["bitfinex-derivatives","SOLF0:USTF0",1750194489826,6.7267,148.62,148.61,44.62609946]
["bitfinex-derivatives","SOLF0:USTF0",1750194495718,6.7267,148.62,148.61,34.52961395]
["bitfinex-derivatives","SOLF0:USTF0",1750194500823,6.7267,148.62,148.58,8.17774323]
["bitfinex-derivatives","SOLF0:USTF0",1750194500824,6.728,148.59,148.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750194501130,11.25810614,148.61,148.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750194501326,6.7297,148.56,148.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750194501518,5.89264323,148.61,148.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750194501733,5.36373507,148.6,148.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750194501927,0.05132757,148.59,148.56,0.04254052]
["bitfinex-derivatives","SOLF0:USTF0",1750194502120,6.729,148.57,148.56,0.04254052]
["bitfinex-derivatives","SOLF0:USTF0",1750194504340,0.05132757,148.59,148.56,5.93518375]
["bitfinex-derivatives","SOLF0:USTF0",1750194504630,0.05132757,148.59,148.58,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194504933,6.77932757,148.59,148.58,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194506336,0.05132757,148.59,148.58,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194507128,40.69327566,148.66,148.58,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194507329,5.36146024,148.65,148.6,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194507625,6.7271,148.61,148.6,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194508229,0.04841234,148.62,148.6,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194508429,6.21327566,148.67,148.6,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194508430,5.36318716,148.67,148.61,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194508630,5.36318716,148.68,148.64,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194508825,5.36318716,148.67,148.64,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194509030,6.7251,148.66,148.64,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194509234,5.36318716,148.68,148.64,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194509443,6.7251,148.66,148.65,0.04941011]
["bitfinex-derivatives","SOLF0:USTF0",1750194513832,12.07861114,148.66,148.65,0.04941011]
["bitfinex-derivatives","SOLF0:USTF0",1750194517627,12.0999569,148.66,148.65,0.04941011]
["bitfinex-derivatives","SOLF0:USTF0",1750194517832,6.77471379,148.67,148.65,0.04941011]
["bitfinex-derivatives","SOLF0:USTF0",1750194518037,0.05011379,148.67,148.65,6.77431011]
["bitfinex-derivatives","SOLF0:USTF0",1750194518233,0.05011379,148.67,148.66,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194519743,0.05011379,148.67,148.66,12.61744323]
["bitfinex-derivatives","SOLF0:USTF0",1750194521039,6.77451379,148.67,148.66,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194521641,6.7248,148.66,148.65,0.04941011]
["bitfinex-derivatives","SOLF0:USTF0",1750194521846,0.05011379,148.67,148.65,0.04941011]
["bitfinex-derivatives","SOLF0:USTF0",1750194522042,0.05011379,148.67,148.66,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194522240,0.05011379,148.67,148.66,12.61744323]
["bitfinex-derivatives","SOLF0:USTF0",1750194524851,13.12287566,148.74,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750194525149,13.12287566,148.74,148.69,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194525150,6.7223,148.72,148.69,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194525361,5.38306184,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750194525650,6.7224,148.72,148.69,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194525953,6.7715281,148.72,148.69,5.93762133]
["bitfinex-derivatives","SOLF0:USTF0",1750194526152,6.7715281,148.72,148.69,12.66062133]
["bitfinex-derivatives","SOLF0:USTF0",1750194527151,6.723,148.7,148.69,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1750194531760,12.10039055,148.7,148.69,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1750194531957,5.37739055,148.7,148.55,643.24]
["bitfinex-derivatives","SOLF0:USTF0",1750194532151,5.89264323,148.68,148.61,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194532464,6.7257,148.65,148.62,41.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750194532757,5.89264323,148.68,148.62,41.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750194532959,0.0476639,148.66,148.64,0.05095141]
["bitfinex-derivatives","SOLF0:USTF0",1750194534758,6.7253,148.65,148.64,0.05095141]
["bitfinex-derivatives","SOLF0:USTF0",1750194538559,6.7274,148.61,148.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750194538762,5.89264323,148.64,148.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750194539060,11.27143281,148.64,148.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750194539257,5.89264323,148.62,148.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750194539760,6.728,148.59,148.58,0.04786316]
["bitfinex-derivatives","SOLF0:USTF0",1750194542065,6.728,148.59,148.53,36.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750194542066,5.89264323,148.59,148.53,36.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750194542366,5.89264323,148.59,148.53,42.49134323]
["bitfinex-derivatives","SOLF0:USTF0",1750194542667,6.7294,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750194543061,12.67646755,148.65,148.55,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194543062,18.88974321,148.65,148.55,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194543269,5.36063218,148.64,148.61,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194543474,2.1918,148.67,148.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750194543675,2.1918,148.67,148.63,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194543969,6.7253,148.65,148.63,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194544164,6.77034294,148.65,148.63,5.94151164]
["bitfinex-derivatives","SOLF0:USTF0",1750194545572,6.77034294,148.65,148.63,12.66761164]
["bitfinex-derivatives","SOLF0:USTF0",1750194545870,6.77034294,148.65,148.63,5.94151164]
["bitfinex-derivatives","SOLF0:USTF0",1750194546770,0.04504294,148.65,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750194550075,34.42,148.72,148.63,5.94151164]
["bitfinex-derivatives","SOLF0:USTF0",1750194550271,5.36871621,148.71,148.68,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194550577,5.36871621,148.73,148.68,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194550776,6.7233,148.7,148.68,5.89264323]
["bitfinex-derivatives","SOLF0:USTF0",1750194551276,6.7235,148.69,148.57,25.86990478]
["bitfinex-derivatives","SOLF0:USTF0",1750194551486,11.78122136,148.58,148.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194551773,11.78122136,148.58,148.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194551774,5.89061068,148.54,148.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194551965,5.89061068,148.54,148.35,587.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750194551966,5.36985328,148.53,148.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194552169,5.36985328,148.52,148.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194552375,5.89061068,148.46,148.45,0.04624072]
["bitfinex-derivatives","SOLF0:USTF0",1750194552675,5.89061068,148.46,148.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194552868,5.42073202,148.47,148.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194552869,0.05087874,148.47,148.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194553174,5.49069289,148.46,148.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194554177,12.22459289,148.46,148.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194554567,20.19,148.45,148.26,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1750194554766,6.21327566,148.37,148.02,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750194555065,6.21327566,148.37,148.12,14.46192579]
["bitfinex-derivatives","SOLF0:USTF0",1750194555066,10.12812579,148.23,148.12,14.46192579]
["bitfinex-derivatives","SOLF0:USTF0",1750194555274,10.12812579,148.23,148.13,43.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750194555679,0.04664484,148.19,148.17,0.04686617]
["bitfinex-derivatives","SOLF0:USTF0",1750194556075,10.12812579,148.26,148.17,0.04686617]
["bitfinex-derivatives","SOLF0:USTF0",1750194556278,10.12812579,148.28,148.19,10.12812579]
["bitfinex-derivatives","SOLF0:USTF0",1750194556477,6.52840459,148.27,148.2,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750194556773,6.52840459,148.26,148.2,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750194556975,0.04791748,148.24,148.22,0.0493815]
["bitfinex-derivatives","SOLF0:USTF0",1750194557173,6.52840459,148.23,148.22,0.0493815]
["bitfinex-derivatives","SOLF0:USTF0",1750194557474,13.27270459,148.23,148.22,0.0493815]
["bitfinex-derivatives","SOLF0:USTF0",1750194557678,33.52465617,148.23,147.96,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750194557877,0.04791748,148.24,148.11,10.12812579]
["bitfinex-derivatives","SOLF0:USTF0",1750194557878,12.03076098,148.22,148.11,10.12812579]
["bitfinex-derivatives","SOLF0:USTF0",1750194558080,6.7457,148.2,148.11,16.87772579]
["bitfinex-derivatives","SOLF0:USTF0",1750194558378,10.12812579,148.19,148.1,10.12812579]
["bitfinex-derivatives","SOLF0:USTF0",1750194558580,6.7475,148.17,148.1,16.87822579]
["bitfinex-derivatives","SOLF0:USTF0",1750194558786,0.0448845,148.15,148.12,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1750194558972,6.46658281,148.14,148.12,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1750194559174,6.4670909,148.13,148.12,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1750194559580,2.9451909,148.13,148.12,10.17484458]
["bitfinex-derivatives","SOLF0:USTF0",1750194559774,10.12812579,148.13,148.01,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750194560078,6.7493,148.13,148.05,16.88062579]
["bitfinex-derivatives","SOLF0:USTF0",1750194560278,10.12812579,148.14,148.06,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750194560684,0.04864521,148.11,148.09,0.04401048]
["bitfinex-derivatives","SOLF0:USTF0",1750194560984,0.04864521,148.11,148.1,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750194561186,22.55591783,148.11,147.82,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1750194561485,15.74727262,148.08,147.98,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194561672,15.74727262,148.1,147.99,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750194561876,6.7516,148.07,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750194562078,6.7516,148.07,147.99,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750194562382,0.04293111,148.04,148.02,0.04897108]
["bitfinex-derivatives","SOLF0:USTF0",1750194562584,0.04755654,148.04,148.02,0.04449731]
["bitfinex-derivatives","SOLF0:USTF0",1750194563183,15.74727262,148.03,147.96,5.07116211]
["bitfinex-derivatives","SOLF0:USTF0",1750194563385,15.74727262,148.0,147.88,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194563587,15.74727262,148.03,147.91,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194563885,15.74727262,148.05,147.92,627.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194564085,15.74727262,148.05,147.93,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750194564286,0.04909249,148.0,147.98,0.04908854]
["bitfinex-derivatives","SOLF0:USTF0",1750194564489,0.04909249,148.0,147.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1750194564787,6.80909249,148.0,147.85,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750194565084,6.7567,147.96,147.87,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194565286,6.7567,147.96,147.87,16.92366367]
["bitfinex-derivatives","SOLF0:USTF0",1750194565788,0.04436086,147.93,147.9,0.04642934]
["bitfinex-derivatives","SOLF0:USTF0",1750194566087,0.04970728,147.93,147.87,1.17639105]
["bitfinex-derivatives","SOLF0:USTF0",1750194566295,15.74727262,147.89,147.83,1.77196981]
["bitfinex-derivatives","SOLF0:USTF0",1750194566482,2.2881,147.98,147.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1750194566788,2.2881,147.98,147.84,64.86727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194566789,15.74727262,147.97,147.84,64.86727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194566988,15.74727262,147.97,147.84,67.15767262]
["bitfinex-derivatives","SOLF0:USTF0",1750194567191,0.05051955,147.92,147.89,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1750194567386,0.04748268,147.92,147.78,1.17674906]
["bitfinex-derivatives","SOLF0:USTF0",1750194567582,15.74727262,147.87,147.75,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194567787,15.74727262,147.87,147.75,78.92455911]
["bitfinex-derivatives","SOLF0:USTF0",1750194567987,15.74727262,147.87,147.76,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1750194568391,0.04760917,147.83,147.8,0.03120432]
["bitfinex-derivatives","SOLF0:USTF0",1750194568887,15.74727262,147.81,147.53,13.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750194569091,15.74727262,147.8,147.66,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194569287,598.70727262,147.82,147.69,22.51617262]
["bitfinex-derivatives","SOLF0:USTF0",1750194569486,598.70727262,147.82,147.69,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194569789,15.74727262,147.81,147.69,57.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750194569992,0.0426419,147.76,147.69,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194570288,0.0426419,147.76,147.7,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194571090,6.8026419,147.76,147.54,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1750194571284,0.0514129,147.66,147.55,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194571480,0.04821827,147.62,147.58,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194571684,52.92,147.76,147.59,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1750194571890,15.74727262,147.73,147.61,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194572089,15.74727262,147.75,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750194572290,6.7676,147.73,147.66,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1750194572494,15.74727262,147.75,147.66,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1750194572792,0.04929548,147.72,147.69,0.04723598]
["bitfinex-derivatives","SOLF0:USTF0",1750194572987,0.05084402,147.72,147.62,1.17838277]
["bitfinex-derivatives","SOLF0:USTF0",1750194573192,52.96,147.79,147.58,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194573386,15.74727262,147.64,147.53,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194573581,15.74727262,147.58,147.51,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194573780,15.74727262,147.61,147.51,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194573992,0.04394476,147.57,147.51,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194574585,6.82394476,147.57,147.27,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750194574791,1.973e-05,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750194574983,1.973e-05,147.43,147.4,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1750194575293,1.973e-05,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750194575692,1.973e-05,147.43,147.42,29.30867262]
["bitfinex-derivatives","SOLF0:USTF0",1750194576094,1.973e-05,147.43,147.42,91.30867262]
["bitfinex-derivatives","SOLF0:USTF0",1750194576291,1.973e-05,147.43,147.41,0.04378202]
["bitfinex-derivatives","SOLF0:USTF0",1750194576789,1.973e-05,147.43,147.41,22.57105464]
["bitfinex-derivatives","SOLF0:USTF0",1750194576996,15.74727262,147.59,147.44,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194577185,15.74727262,147.59,147.47,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194577388,16.53797262,147.7,147.42,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194577588,15.74727262,147.57,147.43,61.048]
["bitfinex-derivatives","SOLF0:USTF0",1750194577785,15.74727262,147.51,147.43,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1750194577996,0.04627057,147.48,147.46,0.05075451]
["bitfinex-derivatives","SOLF0:USTF0",1750194579106,6.7791,147.47,147.46,0.05075451]
["bitfinex-derivatives","SOLF0:USTF0",1750194579302,15.79354319,147.48,147.46,0.05075451]
["bitfinex-derivatives","SOLF0:USTF0",1750194579507,0.04627057,147.48,147.46,0.05075451]
["bitfinex-derivatives","SOLF0:USTF0",1750194580007,15.74727262,147.47,147.27,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194580208,15.74727262,147.42,147.36,58.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750194580502,15.74727262,147.5,147.36,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1750194580503,15.74727262,147.39,147.36,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1750194580907,15.79002855,147.39,147.36,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1750194581102,15.79002855,147.39,147.32,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750194581502,0.04275593,147.39,147.32,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750194581704,0.04275593,147.39,147.33,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194582212,15.74727262,147.49,147.35,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194582408,15.74727262,147.49,147.38,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194582608,15.74727262,147.52,147.39,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750194582807,15.74727262,147.52,147.41,15.74727262]
["bitfinex-derivatives","SOLF0:USTF0",1750194583006,15.74727262,147.52,147.42,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1750194583303,0.04390452,147.48,147.45,0.04681422]
["bitfinex-derivatives","SOLF0:USTF0",1750194585907,0.04390452,147.48,147.45,6.82641422]
["bitfinex-derivatives","SOLF0:USTF0",1750194586906,15.74727262,147.57,147.45,62.04681422]
["bitfinex-derivatives","SOLF0:USTF0",1750194587109,6.7767,147.53,147.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750194587308,6.7767,147.53,147.46,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750194587501,6.7767,147.53,147.47,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750194587898,0.04637245,147.51,147.49,0.05074726]
["bitfinex-derivatives","SOLF0:USTF0",1750194590109,15.74727262,147.6,147.49,15.79801988]
["bitfinex-derivatives","SOLF0:USTF0",1750194590302,15.74727262,147.6,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750194590510,15.74727262,147.6,147.52,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750194591008,6.775,147.56,147.55,0.04989671]
["bitfinex-derivatives","SOLF0:USTF0",1750194591311,0.04894693,147.57,147.52,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750194591312,15.74727262,147.55,147.54,0.04704492]
["bitfinex-derivatives","SOLF0:USTF0",1750194591613,22.52267262,147.55,147.54,0.04704492]
["bitfinex-derivatives","SOLF0:USTF0",1750194592804,6.7754,147.55,147.54,0.04704492]
["bitfinex-derivatives","SOLF0:USTF0",1750194593004,22.52267262,147.55,147.54,0.04704492]
["bitfinex-derivatives","SOLF0:USTF0",1750194593201,15.74727262,147.49,147.4,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1750194593410,15.74727262,147.47,147.41,58.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750194593610,15.89052234,147.47,147.41,58.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750194593810,15.89052234,147.52,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750194594012,585.46,147.59,147.41,58.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750194594213,0.04660924,147.49,147.47,0.05026655]
["bitfinex-derivatives","SOLF0:USTF0",1750194594418,0.05066652,147.49,147.47,0.04452731]
["bitfinex-derivatives","SOLF0:USTF0",1750194596010,0.05066652,147.49,147.47,56.72452731]
["bitfinex-derivatives","SOLF0:USTF0",1750194596203,15.87637343,147.58,147.47,72.60090074]
["bitfinex-derivatives","SOLF0:USTF0",1750194596409,15.87637343,147.58,147.47,72.55637343]
["bitfinex-derivatives","SOLF0:USTF0",1750194596612,15.87637343,147.58,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750194597114,15.86605994,147.58,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750194597311,0.04272234,147.55,147.52,0.04995695]
["bitfinex-derivatives","SOLF0:USTF0",1750194597610,0.04715717,147.55,147.52,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1750194597814,6.776,147.54,147.52,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1750194598016,0.04715717,147.55,147.52,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1750194598208,0.04715717,147.55,147.52,56.72927467]
["bitfinex-derivatives","SOLF0:USTF0",1750194598518,6.82275717,147.55,147.52,56.72927467]
["bitfinex-derivatives","SOLF0:USTF0",1750194599123,6.7759,147.54,147.52,56.72927467]
["bitfinex-derivatives","SOLF0:USTF0",1750194599822,6.7763,147.53,147.52,56.72927467]
["bitfinex-derivatives","SOLF0:USTF0",1750194600022,0.04715717,147.55,147.52,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1750194601812,6.7761,147.54,147.52,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1750194602012,0.04715717,147.55,147.52,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1750194602218,15.91657433,147.55,147.52,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1750194602422,15.86941716,147.52,147.48,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750194602721,6.12912995,147.49,147.48,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750194603017,12.01617977,147.49,147.48,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750194603330,18.79437977,147.49,147.48,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750194604519,6.17857203,147.5,147.48,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750194604723,0.04944208,147.5,147.48,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750194604921,6.12912995,147.51,147.48,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750194605315,6.12912995,147.52,147.48,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750194605516,6.12912995,147.5,147.48,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750194605916,6.17960937,147.5,147.47,54.98443479]
["bitfinex-derivatives","SOLF0:USTF0",1750194606619,6.7785,147.49,147.47,54.98443479]
["bitfinex-derivatives","SOLF0:USTF0",1750194606822,6.17960937,147.5,147.47,54.98443479]
["bitfinex-derivatives","SOLF0:USTF0",1750194607223,27.64103659,147.49,147.33,585.6]
["bitfinex-derivatives","SOLF0:USTF0",1750194607420,6.12912995,147.45,147.38,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750194607621,15.89346577,147.42,147.38,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750194607828,6.12912995,147.43,147.38,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750194608018,5.62144892,147.42,147.38,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750194608327,0.04751274,147.41,147.39,0.0520475]
["bitfinex-derivatives","SOLF0:USTF0",1750194608522,6.12912995,147.44,147.39,15.94224804]
["bitfinex-derivatives","SOLF0:USTF0",1750194608718,12.90972995,147.44,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750194608915,6.7806,147.44,147.39,15.94224804]
["bitfinex-derivatives","SOLF0:USTF0",1750194609112,6.12912995,147.46,147.39,15.94224804]
["bitfinex-derivatives","SOLF0:USTF0",1750194609316,5.62618825,147.45,147.39,15.89020054]
["bitfinex-derivatives","SOLF0:USTF0",1750194609521,0.04427595,147.43,147.41,0.05090091]
["bitfinex-derivatives","SOLF0:USTF0",1750194609723,6.12912995,147.46,147.41,0.05090091]
["bitfinex-derivatives","SOLF0:USTF0",1750194609922,5.62307919,147.45,147.41,0.05090091]
["bitfinex-derivatives","SOLF0:USTF0",1750194610223,6.12912995,147.46,147.41,0.05090091]
["bitfinex-derivatives","SOLF0:USTF0",1750194610424,5.66961014,147.45,147.41,0.05090091]
["bitfinex-derivatives","SOLF0:USTF0",1750194610627,5.72049788,147.44,147.41,6.83250091]
["bitfinex-derivatives","SOLF0:USTF0",1750194610825,5.66961014,147.43,147.41,0.05090091]
["bitfinex-derivatives","SOLF0:USTF0",1750194611023,5.66961014,147.42,147.41,0.05090091]
["bitfinex-derivatives","SOLF0:USTF0",1750194611621,5.66961014,147.42,147.41,6.83270091]
["bitfinex-derivatives","SOLF0:USTF0",1750194611817,5.67048971,147.42,147.41,6.83270091]
["bitfinex-derivatives","SOLF0:USTF0",1750194613231,0.05088774,147.44,147.41,6.83270091]
["bitfinex-derivatives","SOLF0:USTF0",1750194613425,0.05088774,147.44,147.41,0.05090091]
["bitfinex-derivatives","SOLF0:USTF0",1750194613633,19.478178,147.54,147.41,0.05090091]
["bitfinex-derivatives","SOLF0:USTF0",1750194613634,2.90635546,147.47,147.43,15.86968136]
["bitfinex-derivatives","SOLF0:USTF0",1750194613831,6.7787,147.48,147.46,15.86968136]
["bitfinex-derivatives","SOLF0:USTF0",1750194614128,2.90723632,147.51,147.45,15.87371521]
["bitfinex-derivatives","SOLF0:USTF0",1750194614330,2.90723632,147.5,147.44,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750194614521,0.05069655,147.48,147.46,0.04837102]
["bitfinex-derivatives","SOLF0:USTF0",1750194614722,0.04760231,147.48,147.46,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1750194616028,6.7791,147.47,147.46,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1750194616332,2.80303474,147.47,147.46,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1750194616527,8.47716532,147.47,147.46,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1750194616722,15.25626532,147.47,147.46,0.04293707]
["bitfinex-derivatives","SOLF0:USTF0",1750194617626,15.25626532,147.47,147.39,15.88524436]
["bitfinex-derivatives","SOLF0:USTF0",1750194617627,826.46684882,147.47,147.28,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1750194617831,826.46684882,147.47,147.14,20.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750194617832,15.88524436,147.4,147.18,15.88524436]
["bitfinex-derivatives","SOLF0:USTF0",1750194618135,15.88524436,147.24,147.2,1.18116249]
["bitfinex-derivatives","SOLF0:USTF0",1750194618328,15.88524436,147.24,147.17,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750194618329,593.98788815,147.37,147.19,15.88524436]
["bitfinex-derivatives","SOLF0:USTF0",1750194618532,593.98788815,147.37,147.17,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750194618533,0.0481805,147.3,147.28,0.04497193]
["bitfinex-derivatives","SOLF0:USTF0",1750194618731,2.80479659,147.29,147.28,0.0489933]
["bitfinex-derivatives","SOLF0:USTF0",1750194618934,21.58252705,147.38,147.28,0.0489933]
["bitfinex-derivatives","SOLF0:USTF0",1750194619127,6.7859,147.33,147.28,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750194619330,2.80545471,147.32,147.28,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750194619529,2.80545471,147.31,147.28,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750194619824,6.7866,147.31,147.28,53.14709275]
["bitfinex-derivatives","SOLF0:USTF0",1750194620029,0.04347469,147.31,147.28,53.14709275]
["bitfinex-derivatives","SOLF0:USTF0",1750194620833,6.7874,147.29,147.28,0.04709275]
["bitfinex-derivatives","SOLF0:USTF0",1750194621238,6.7873,147.3,147.28,0.04709275]
["bitfinex-derivatives","SOLF0:USTF0",1750194621428,0.04347469,147.31,147.28,0.04709275]
["bitfinex-derivatives","SOLF0:USTF0",1750194621838,6.7873,147.3,147.28,0.04709275]
["bitfinex-derivatives","SOLF0:USTF0",1750194622732,0.04347469,147.31,147.28,0.04709275]
["bitfinex-derivatives","SOLF0:USTF0",1750194624834,0.04347469,147.31,147.28,6.83459275]
["bitfinex-derivatives","SOLF0:USTF0",1750194625129,0.04347469,147.31,147.28,0.04709275]
["bitfinex-derivatives","SOLF0:USTF0",1750194626332,0.04347469,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750194626533,0.04347469,147.31,147.28,0.04709275]
["bitfinex-derivatives","SOLF0:USTF0",1750194627638,0.04347469,147.31,147.28,6.83459275]
["bitfinex-derivatives","SOLF0:USTF0",1750194628032,0.04347469,147.31,147.28,0.04709275]
["bitfinex-derivatives","SOLF0:USTF0",1750194629941,0.04347469,147.31,147.28,6.83459275]
["bitfinex-derivatives","SOLF0:USTF0",1750194630535,2.2226,147.39,147.28,0.04709275]
["bitfinex-derivatives","SOLF0:USTF0",1750194630740,7.80806434,147.39,147.27,69.05680208]
["bitfinex-derivatives","SOLF0:USTF0",1750194630943,7.80806434,147.39,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750194631134,7.80806434,147.39,147.27,69.05680208]
["bitfinex-derivatives","SOLF0:USTF0",1750194631538,0.04736692,147.34,147.32,0.04450619]
["bitfinex-derivatives","SOLF0:USTF0",1750194631738,2.2226,147.39,147.32,53.18450619]
["bitfinex-derivatives","SOLF0:USTF0",1750194631941,6.7835,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750194632134,2.3223,147.41,147.32,69.05680208]
["bitfinex-derivatives","SOLF0:USTF0",1750194632646,15.90157604,147.4,147.32,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194632845,0.04652217,147.37,147.35,0.05032388]
["bitfinex-derivatives","SOLF0:USTF0",1750194633048,6.83032217,147.37,147.35,0.05032388]
["bitfinex-derivatives","SOLF0:USTF0",1750194633251,0.04652217,147.37,147.35,0.05032388]
["bitfinex-derivatives","SOLF0:USTF0",1750194633849,6.7841,147.36,147.35,0.05032388]
["bitfinex-derivatives","SOLF0:USTF0",1750194635749,0.04652217,147.37,147.35,0.05032388]
["bitfinex-derivatives","SOLF0:USTF0",1750194636241,8.22788815,147.5,147.35,0.05032388]
["bitfinex-derivatives","SOLF0:USTF0",1750194636439,2.2834,147.48,147.38,15.9082903]
["bitfinex-derivatives","SOLF0:USTF0",1750194636643,2.2834,147.48,147.39,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1750194637146,6.7796,147.46,147.39,69.04692799]
["bitfinex-derivatives","SOLF0:USTF0",1750194637346,2.2834,147.48,147.41,0.04532019]
["bitfinex-derivatives","SOLF0:USTF0",1750194637347,0.04892343,147.44,147.41,0.04532019]
["bitfinex-derivatives","SOLF0:USTF0",1750194637546,0.04892343,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750194637945,0.04892343,147.44,147.41,0.04532019]
["bitfinex-derivatives","SOLF0:USTF0",1750194638656,6.7812,147.43,147.41,0.04532019]
["bitfinex-derivatives","SOLF0:USTF0",1750194638944,0.04892343,147.44,147.41,0.04532019]
["bitfinex-derivatives","SOLF0:USTF0",1750194639246,6.82962343,147.44,147.41,0.04532019]
["bitfinex-derivatives","SOLF0:USTF0",1750194640044,6.82962343,147.44,147.41,6.82712019]
["bitfinex-derivatives","SOLF0:USTF0",1750194640045,0.04892343,147.44,147.41,6.82712019]
["bitfinex-derivatives","SOLF0:USTF0",1750194641442,6.82942343,147.44,147.41,6.82712019]
["bitfinex-derivatives","SOLF0:USTF0",1750194641852,0.04892343,147.44,147.41,6.82712019]
["bitfinex-derivatives","SOLF0:USTF0",1750194642952,0.04892343,147.44,147.41,15.93224818]
["bitfinex-derivatives","SOLF0:USTF0",1750194643145,15.88692799,147.53,147.43,15.88692799]
["bitfinex-derivatives","SOLF0:USTF0",1750194643346,5.63638669,147.52,147.44,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1750194643546,6.7782,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750194643849,5.63868621,147.53,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750194644145,6.778,147.5,147.48,0.05047961]
["bitfinex-derivatives","SOLF0:USTF0",1750194644553,0.04405635,147.51,147.48,0.05047961]
["bitfinex-derivatives","SOLF0:USTF0",1750194645252,6.82155635,147.51,147.48,0.05047961]
["bitfinex-derivatives","SOLF0:USTF0",1750194645444,0.04405635,147.51,147.48,0.05047961]
["bitfinex-derivatives","SOLF0:USTF0",1750194645648,0.04405635,147.51,147.49,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750194645849,0.04405635,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750194646251,15.88692799,147.6,147.49,67.34692799]
["bitfinex-derivatives","SOLF0:USTF0",1750194646453,7.783239,147.59,147.49,67.34692799]
["bitfinex-derivatives","SOLF0:USTF0",1750194647257,0.04758634,147.55,147.53,0.0469372]
["bitfinex-derivatives","SOLF0:USTF0",1750194647559,0.04758634,147.55,147.54,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750194647857,0.04758634,147.55,147.54,58.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750194648244,0.04758634,147.55,147.54,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750194648648,22.69683353,147.55,147.34,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750194648852,15.86924719,147.44,147.35,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750194649460,6.7817,147.42,147.36,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750194649653,0.04420284,147.4,147.38,0.05105376]
["bitfinex-derivatives","SOLF0:USTF0",1750194649852,0.04420284,147.4,147.38,6.83425376]
["bitfinex-derivatives","SOLF0:USTF0",1750194650055,6.7801,147.45,147.38,15.92030095]
["bitfinex-derivatives","SOLF0:USTF0",1750194650250,4.4247,147.49,147.36,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750194650452,6.7784,147.49,147.42,15.86924719]
["bitfinex-derivatives","SOLF0:USTF0",1750194650663,20.31584719,147.54,147.43,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750194650960,6.7771,147.52,147.45,15.86924719]
["bitfinex-derivatives","SOLF0:USTF0",1750194651162,0.04674659,147.5,147.47,0.04586593]
["bitfinex-derivatives","SOLF0:USTF0",1750194651458,0.04674659,147.5,147.48,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750194651855,0.04674659,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750194652952,0.04674659,147.5,147.48,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1750194654464,2.1245,147.57,147.48,67.32924719]
["bitfinex-derivatives","SOLF0:USTF0",1750194654659,6.7757,147.55,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750194655167,2.1245,147.57,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750194655356,2.1245,147.57,147.49,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750194655666,0.04801096,147.54,147.52,0.04772966]
["bitfinex-derivatives","SOLF0:USTF0",1750194655868,6.82391096,147.54,147.52,0.04772966]
["bitfinex-derivatives","SOLF0:USTF0",1750194656766,15.86924719,147.62,147.53,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750194656958,15.86924719,147.65,147.54,15.86924719]
["bitfinex-derivatives","SOLF0:USTF0",1750194657157,6.7737,147.59,147.54,22.64484719]
["bitfinex-derivatives","SOLF0:USTF0",1750194657863,0.04419331,147.58,147.55,0.04751189]
["bitfinex-derivatives","SOLF0:USTF0",1750194659166,6.7749,147.56,147.55,0.04751189]
["bitfinex-derivatives","SOLF0:USTF0",1750194659668,6.7766,147.53,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750194659966,6.7766,147.53,147.51,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750194660166,6.7765,147.53,147.51,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750194660759,6.7768,147.52,147.51,51.48712993]
["bitfinex-derivatives","SOLF0:USTF0",1750194660960,0.05010525,147.53,147.51,51.48712993]
["bitfinex-derivatives","SOLF0:USTF0",1750194661566,6.7768,147.52,147.51,51.48712993]
["bitfinex-derivatives","SOLF0:USTF0",1750194663964,15.85265511,147.52,147.44,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750194664465,6.7786,147.49,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750194664664,15.85265511,147.54,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750194664968,0.04438824,147.51,147.48,0.04713908]
["bitfinex-derivatives","SOLF0:USTF0",1750194665167,6.7782,147.49,147.48,0.04713908]
["bitfinex-derivatives","SOLF0:USTF0",1750194665861,0.04438824,147.51,147.48,0.04713908]
["bitfinex-derivatives","SOLF0:USTF0",1750194666568,6.778,147.5,147.48,0.04713908]
["bitfinex-derivatives","SOLF0:USTF0",1750194666764,0.04438824,147.51,147.41,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750194666960,2.1716,147.51,147.41,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1750194667569,2.1716,147.51,147.41,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1750194667761,0.05010583,147.47,147.45,0.04287149]
["bitfinex-derivatives","SOLF0:USTF0",1750194668367,6.82950583,147.47,147.45,0.04287149]
["bitfinex-derivatives","SOLF0:USTF0",1750194668770,6.7795,147.46,147.45,0.04287149]
["bitfinex-derivatives","SOLF0:USTF0",1750194669562,0.05010583,147.47,147.45,0.04287149]
["bitfinex-derivatives","SOLF0:USTF0",1750194669969,6.82920583,147.47,147.45,6.82287149]
["bitfinex-derivatives","SOLF0:USTF0",1750194670279,0.05010583,147.47,147.45,0.04287149]
["bitfinex-derivatives","SOLF0:USTF0",1750194670569,0.05010583,147.47,147.45,6.82267149]
["bitfinex-derivatives","SOLF0:USTF0",1750194670770,0.05010583,147.47,147.45,0.04287149]
["bitfinex-derivatives","SOLF0:USTF0",1750194671173,0.05010583,147.47,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750194671759,0.05010583,147.47,147.45,0.04287149]
["bitfinex-derivatives","SOLF0:USTF0",1750194672766,6.7795,147.46,147.45,0.04287149]
["bitfinex-derivatives","SOLF0:USTF0",1750194673076,15.88661411,147.46,147.4,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750194673372,15.88661411,147.46,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750194673373,6.7808,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750194673966,6.83230878,147.44,147.41,6.83057154]
["bitfinex-derivatives","SOLF0:USTF0",1750194674777,0.05150878,147.44,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750194676075,0.05150878,147.44,147.41,0.04877154]
["bitfinex-derivatives","SOLF0:USTF0",1750194676076,0.05150878,147.44,147.41,6.83037154]
["bitfinex-derivatives","SOLF0:USTF0",1750194676272,0.05150878,147.44,147.41,0.04877154]
["bitfinex-derivatives","SOLF0:USTF0",1750194676576,0.05150878,147.44,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750194676772,12.4667143,147.5,147.41,15.93926266]
["bitfinex-derivatives","SOLF0:USTF0",1750194676976,5.6888143,147.49,147.43,15.89049112]
["bitfinex-derivatives","SOLF0:USTF0",1750194677167,6.7779,147.5,147.43,15.89049112]
["bitfinex-derivatives","SOLF0:USTF0",1750194677366,12.4667143,147.5,147.44,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750194677674,6.7779,147.5,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750194677875,0.04374849,147.48,147.46,6.82567133]
["bitfinex-derivatives","SOLF0:USTF0",1750194680670,6.82234849,147.48,147.46,0.04647133]
["bitfinex-derivatives","SOLF0:USTF0",1750194682365,0.04374849,147.48,147.46,0.04647133]
["bitfinex-derivatives","SOLF0:USTF0",1750194682575,27.70552657,147.47,147.37,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750194682772,6.7824,147.4,147.37,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750194682972,15.8949595,147.42,147.37,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750194683481,0.04513598,147.41,147.38,0.04367704]
["bitfinex-derivatives","SOLF0:USTF0",1750194684573,0.04513598,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750194684772,6.12630126,147.47,147.38,0.04367704]
["bitfinex-derivatives","SOLF0:USTF0",1750194684970,5.67779445,147.47,147.39,15.8949595]
["bitfinex-derivatives","SOLF0:USTF0",1750194685176,6.12630126,147.5,147.39,15.8949595]
["bitfinex-derivatives","SOLF0:USTF0",1750194685177,6.7788,147.48,147.4,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750194685371,5.67779445,147.48,147.4,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750194685577,5.67779445,147.5,147.42,15.8949595]
["bitfinex-derivatives","SOLF0:USTF0",1750194685872,0.05028896,147.47,147.45,0.04943438]
["bitfinex-derivatives","SOLF0:USTF0",1750194686281,0.05028896,147.47,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750194687984,5.70365909,147.53,147.45,15.94439388]
["bitfinex-derivatives","SOLF0:USTF0",1750194688184,8.49269703,147.55,147.45,15.8949595]
["bitfinex-derivatives","SOLF0:USTF0",1750194688381,5.70365909,147.54,147.48,15.8949595]
["bitfinex-derivatives","SOLF0:USTF0",1750194688580,5.70365909,147.55,147.49,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1750194688781,0.04531671,147.53,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194689182,0.04531671,147.53,147.51,6.82115322]
["bitfinex-derivatives","SOLF0:USTF0",1750194690385,0.04531671,147.53,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194690784,6.82171671,147.53,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194691287,0.04531671,147.53,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194693794,0.04531671,147.53,147.51,46.30405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194694786,6.82181671,147.53,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194694985,0.04531671,147.53,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194695878,6.82201671,147.53,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194696274,0.04531671,147.53,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194696488,6.82191671,147.53,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194697686,6.7768,147.52,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194699194,6.82181671,147.53,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194700692,6.7768,147.52,147.51,0.04405322]
["bitfinex-derivatives","SOLF0:USTF0",1750194700995,0.04531671,147.53,147.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750194701195,6.7774,147.51,147.49,53.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750194701894,6.7774,147.51,147.49,53.08345937]
["bitfinex-derivatives","SOLF0:USTF0",1750194702297,6.777,147.52,147.49,53.08345937]
["bitfinex-derivatives","SOLF0:USTF0",1750194703090,0.04531671,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750194703392,0.04531671,147.53,147.49,46.30555937]
["bitfinex-derivatives","SOLF0:USTF0",1750194703591,6.7771,147.52,147.49,53.08345937]
["bitfinex-derivatives","SOLF0:USTF0",1750194704191,6.82181671,147.53,147.49,46.30555937]
["bitfinex-derivatives","SOLF0:USTF0",1750194704385,0.04531671,147.53,147.5,10.25558748]
["bitfinex-derivatives","SOLF0:USTF0",1750194704792,0.04531671,147.53,147.51,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1750194705192,0.04531671,147.53,147.52,17.03238748]
["bitfinex-derivatives","SOLF0:USTF0",1750194705491,0.04531671,147.53,147.52,10.25558748]
["bitfinex-derivatives","SOLF0:USTF0",1750194705694,0.04531671,147.53,147.51,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1750194706292,0.04531671,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750194707992,0.04531671,147.53,147.49,0.04555937]
["bitfinex-derivatives","SOLF0:USTF0",1750194708200,20.51303552,147.51,147.37,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750194708398,7.99874279,147.5,147.42,10.26783942]
["bitfinex-derivatives","SOLF0:USTF0",1750194708589,6.7793,147.47,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750194708995,2.2551,147.5,147.44,10.26783942]
["bitfinex-derivatives","SOLF0:USTF0",1750194709300,0.04462671,147.48,147.46,0.04364668]
["bitfinex-derivatives","SOLF0:USTF0",1750194710092,6.82352671,147.48,147.46,0.04364668]
["bitfinex-derivatives","SOLF0:USTF0",1750194714391,6.7791,147.47,147.46,0.04364668]
["bitfinex-derivatives","SOLF0:USTF0",1750194714597,0.04462671,147.48,147.46,0.04364668]
["bitfinex-derivatives","SOLF0:USTF0",1750194715099,6.82352671,147.48,147.46,0.04364668]
["bitfinex-derivatives","SOLF0:USTF0",1750194717508,0.04462671,147.48,147.46,0.04364668]
["bitfinex-derivatives","SOLF0:USTF0",1750194718209,13.6,147.49,147.46,44.58364668]
["bitfinex-derivatives","SOLF0:USTF0",1750194718508,13.6,147.49,147.48,10.25694483]
["bitfinex-derivatives","SOLF0:USTF0",1750194718708,7.91,147.53,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750194718911,7.91,147.53,147.5,51.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750194719202,7.91,147.53,147.5,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750194719408,7.95374571,147.53,147.5,44.58954993]
["bitfinex-derivatives","SOLF0:USTF0",1750194719606,7.95374571,147.53,147.5,0.04954993]
["bitfinex-derivatives","SOLF0:USTF0",1750194719805,10.25599419,147.51,147.5,0.04954993]
["bitfinex-derivatives","SOLF0:USTF0",1750194720309,26.30571291,147.51,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750194720508,10.26105759,147.46,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750194720707,10.26105759,147.46,147.41,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750194721009,6.7809,147.44,147.41,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750194721205,0.04796239,147.44,147.41,44.58516786]
["bitfinex-derivatives","SOLF0:USTF0",1750194722408,1.87796239,147.44,147.41,51.36676786]
["bitfinex-derivatives","SOLF0:USTF0",1750194723606,1.87796239,147.44,147.41,44.58516786]
["bitfinex-derivatives","SOLF0:USTF0",1750194724006,8.65886239,147.44,147.41,44.58516786]
["bitfinex-derivatives","SOLF0:USTF0",1750194724314,1.87796239,147.44,147.41,44.58516786]
["bitfinex-derivatives","SOLF0:USTF0",1750194724612,12.14556021,147.44,147.41,0.04516786]
["bitfinex-derivatives","SOLF0:USTF0",1750194725115,1.87796239,147.44,147.41,0.04516786]
["bitfinex-derivatives","SOLF0:USTF0",1750194725709,1.87796239,147.44,147.41,6.82666786]
["bitfinex-derivatives","SOLF0:USTF0",1750194726015,1.87796239,147.44,147.41,0.04516786]
["bitfinex-derivatives","SOLF0:USTF0",1750194726807,6.48,147.47,147.42,20.53519564]
["bitfinex-derivatives","SOLF0:USTF0",1750194727007,6.48,147.47,147.46,10.26759782]
["bitfinex-derivatives","SOLF0:USTF0",1750194727311,6.48,147.47,147.46,17.04709782]
["bitfinex-derivatives","SOLF0:USTF0",1750194729012,0.04752137,147.48,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750194729214,0.04752137,147.48,147.47,51.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750194733325,16.7,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750194733613,16.7,147.52,147.51,61.58479782]
["bitfinex-derivatives","SOLF0:USTF0",1750194734617,6.0958,147.52,147.51,61.58479782]
["bitfinex-derivatives","SOLF0:USTF0",1750194734913,2.13705442,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750194735112,0.04705442,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750194737016,5.442e-05,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750194737318,6.7728,147.61,147.51,201.18759782]
["bitfinex-derivatives","SOLF0:USTF0",1750194737319,10.26759782,147.61,147.51,201.18759782]
["bitfinex-derivatives","SOLF0:USTF0",1750194737512,2.2954,147.6,147.51,201.18759782]
["bitfinex-derivatives","SOLF0:USTF0",1750194737821,4.3854,147.6,147.51,201.18759782]
["bitfinex-derivatives","SOLF0:USTF0",1750194738117,0.04975287,147.57,147.54,0.04903717]
["bitfinex-derivatives","SOLF0:USTF0",1750194738318,0.04975287,147.57,147.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750194738719,10.31735069,147.57,147.54,44.56903717]
["bitfinex-derivatives","SOLF0:USTF0",1750194739313,10.26759782,147.55,147.46,12.57979782]
["bitfinex-derivatives","SOLF0:USTF0",1750194739513,10.26759782,147.55,147.5,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750194739714,18.29,147.54,147.5,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750194740313,0.04712469,147.53,147.51,0.0467445]
["bitfinex-derivatives","SOLF0:USTF0",1750194740513,6.82372469,147.53,147.51,0.0467445]
["bitfinex-derivatives","SOLF0:USTF0",1750194741420,0.04712469,147.53,147.51,0.0467445]
["bitfinex-derivatives","SOLF0:USTF0",1750194742013,0.04712469,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750194742723,0.04712469,147.53,147.52,17.0327061]
["bitfinex-derivatives","SOLF0:USTF0",1750194744222,0.04712469,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750194746224,18.29,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750194746415,18.29,147.54,147.51,0.0467445]
["bitfinex-derivatives","SOLF0:USTF0",1750194746818,18.29,147.54,147.51,6.8237445]
["bitfinex-derivatives","SOLF0:USTF0",1750194747219,18.34206399,147.54,147.51,0.0467445]
["bitfinex-derivatives","SOLF0:USTF0",1750194747419,18.34206399,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750194748023,18.34206399,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750194749025,18.34206399,147.54,147.51,0.0467445]
["bitfinex-derivatives","SOLF0:USTF0",1750194749731,18.34206399,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750194750229,18.34206399,147.54,147.51,0.0467445]
["bitfinex-derivatives","SOLF0:USTF0",1750194750923,6.7766,147.53,147.51,0.0467445]
["bitfinex-derivatives","SOLF0:USTF0",1750194751730,6.7768,147.52,147.51,0.0467445]
["bitfinex-derivatives","SOLF0:USTF0",1750194753025,6.7781,147.5,147.47,49.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750194753232,6.7781,147.5,147.47,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750194753730,6.7781,147.5,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750194753932,0.05202038,147.5,147.48,6.83022414]
["bitfinex-derivatives","SOLF0:USTF0",1750194754432,0.05202038,147.5,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750194756632,0.05202038,147.5,147.49,17.03498201]
["bitfinex-derivatives","SOLF0:USTF0",1750194759930,0.05202038,147.5,147.48,144.35182414]
["bitfinex-derivatives","SOLF0:USTF0",1750194759931,0.05202038,147.5,147.48,0.05182414]
["bitfinex-derivatives","SOLF0:USTF0",1750194760830,0.05202038,147.5,147.49,10.25678201]
["bitfinex-derivatives","SOLF0:USTF0",1750194760831,2.038e-05,147.5,147.49,10.25678201]
["bitfinex-derivatives","SOLF0:USTF0",1750194761027,2.09,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750194761231,2.09,147.52,147.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750194761626,2.09,147.52,147.51,49.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750194763830,7.99107523,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750194765031,1.71,147.58,147.52,10.24677516]
["bitfinex-derivatives","SOLF0:USTF0",1750194765231,1.71,147.58,147.55,10.24677516]
["bitfinex-derivatives","SOLF0:USTF0",1750194765532,1.71,147.58,147.56,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750194765831,1.71,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750194766630,1.71,147.58,147.56,42.95174844]
["bitfinex-derivatives","SOLF0:USTF0",1750194766631,0.05212268,147.59,147.56,42.95174844]
["bitfinex-derivatives","SOLF0:USTF0",1750194766840,10.24677516,147.58,147.56,0.05174844]
["bitfinex-derivatives","SOLF0:USTF0",1750194767037,6.7751,147.56,147.52,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1750194767335,6.7751,147.56,147.52,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750194767932,0.04657696,147.55,147.53,0.04701028]
["bitfinex-derivatives","SOLF0:USTF0",1750194768734,0.04657696,147.55,147.54,10.24677516]
["bitfinex-derivatives","SOLF0:USTF0",1750194769137,0.04657696,147.55,147.54,17.02267516]
["bitfinex-derivatives","SOLF0:USTF0",1750194778431,9.02,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750194779241,9.02,147.58,147.56,0.04672458]
["bitfinex-derivatives","SOLF0:USTF0",1750194779934,6.7745,147.57,147.56,0.04672458]
["bitfinex-derivatives","SOLF0:USTF0",1750194780339,12.66534573,147.57,147.56,0.04672458]
["bitfinex-derivatives","SOLF0:USTF0",1750194781444,6.7745,147.57,147.56,0.04672458]
["bitfinex-derivatives","SOLF0:USTF0",1750194781842,12.6610981,147.57,147.56,0.04672458]
["bitfinex-derivatives","SOLF0:USTF0",1750194782846,5.8865981,147.57,147.56,6.82162458]
["bitfinex-derivatives","SOLF0:USTF0",1750194783042,9.02,147.58,147.56,0.04672458]
["bitfinex-derivatives","SOLF0:USTF0",1750194783344,6.7754,147.55,147.53,48.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750194783643,9.02,147.58,147.53,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750194783847,5.88059335,147.57,147.53,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750194784151,9.02,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750194784339,5.88049773,147.57,147.55,6.8187159]
["bitfinex-derivatives","SOLF0:USTF0",1750194784544,6.7746,147.57,147.55,6.8187159]
["bitfinex-derivatives","SOLF0:USTF0",1750194784943,9.07026411,147.58,147.55,6.8187159]
["bitfinex-derivatives","SOLF0:USTF0",1750194785142,5.88021145,147.57,147.55,6.8187159]
["bitfinex-derivatives","SOLF0:USTF0",1750194785350,9.07026411,147.58,147.55,6.8187159]
["bitfinex-derivatives","SOLF0:USTF0",1750194785650,5.88050319,147.57,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750194786351,5.88050319,147.57,147.55,6.8190159]
["bitfinex-derivatives","SOLF0:USTF0",1750194786551,15.84456411,147.58,147.55,6.8190159]
["bitfinex-derivatives","SOLF0:USTF0",1750194786857,5.88120638,147.57,147.55,6.8190159]
["bitfinex-derivatives","SOLF0:USTF0",1750194787050,6.7746,147.57,147.55,0.0436159]
["bitfinex-derivatives","SOLF0:USTF0",1750194788247,6.7749,147.56,147.55,0.0436159]
["bitfinex-derivatives","SOLF0:USTF0",1750194788448,16.14367561,147.56,147.43,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750194788652,10.26270995,147.51,147.43,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750194788853,12.65886566,147.5,147.43,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750194789047,5.88096566,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750194789247,10.26272763,147.51,147.43,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750194789448,0.05025636,147.48,147.46,0.05035904]
["bitfinex-derivatives","SOLF0:USTF0",1750194790354,6.7791,147.47,147.46,0.05035904]
["bitfinex-derivatives","SOLF0:USTF0",1750194790553,0.05025636,147.48,147.46,0.05035904]
["bitfinex-derivatives","SOLF0:USTF0",1750194791856,6.7791,147.47,147.46,0.05035904]
["bitfinex-derivatives","SOLF0:USTF0",1750194793755,6.78,147.45,147.38,590.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750194793954,8.20047135,147.47,147.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750194794452,2.2273,147.46,147.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750194794856,0.04834949,147.44,147.42,0.05047993]
["bitfinex-derivatives","SOLF0:USTF0",1750194795558,0.04834949,147.44,147.42,6.83167993]
["bitfinex-derivatives","SOLF0:USTF0",1750194797060,0.04834949,147.44,147.42,0.05047993]
["bitfinex-derivatives","SOLF0:USTF0",1750194798958,0.04834949,147.44,147.42,6.83167993]
["bitfinex-derivatives","SOLF0:USTF0",1750194802569,0.04834949,147.44,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750194803269,18.107,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750194803270,9.1,147.46,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750194803466,9.1,147.46,147.45,53.92775308]
["bitfinex-derivatives","SOLF0:USTF0",1750194803973,1.73,147.5,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750194804168,1.73,147.5,147.48,12.76605308]
["bitfinex-derivatives","SOLF0:USTF0",1750194804369,1.78120668,147.5,147.48,12.81336648]
["bitfinex-derivatives","SOLF0:USTF0",1750194804573,1.78120668,147.5,147.48,6.03506648]
["bitfinex-derivatives","SOLF0:USTF0",1750194804768,1.78120668,147.5,147.48,0.0473134]
["bitfinex-derivatives","SOLF0:USTF0",1750194805176,1.78120668,147.5,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750194805669,1.78120668,147.5,147.49,17.03379503]
["bitfinex-derivatives","SOLF0:USTF0",1750194805875,2.1419,147.57,147.49,51.41559503]
["bitfinex-derivatives","SOLF0:USTF0",1750194806072,2.1419,147.57,147.52,10.25559503]
["bitfinex-derivatives","SOLF0:USTF0",1750194806275,8.9167,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750194806474,2.1419,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750194806676,8.9166,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750194806873,0.04282877,147.56,147.54,0.04376884]
["bitfinex-derivatives","SOLF0:USTF0",1750194807477,0.04282877,147.56,147.54,6.81936884]
["bitfinex-derivatives","SOLF0:USTF0",1750194808785,0.04282877,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750194809284,0.04282877,147.56,147.54,0.04376884]
["bitfinex-derivatives","SOLF0:USTF0",1750194809975,0.04282877,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750194810877,0.04282877,147.56,147.55,17.02000332]
["bitfinex-derivatives","SOLF0:USTF0",1750194811484,9.122,147.62,147.55,153.44460332]
["bitfinex-derivatives","SOLF0:USTF0",1750194811677,2.3496,147.62,147.58,10.24460332]
["bitfinex-derivatives","SOLF0:USTF0",1750194812284,2.3496,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750194812475,2.39746312,147.62,147.59,6.82056655]
["bitfinex-derivatives","SOLF0:USTF0",1750194812678,0.04786312,147.62,147.59,6.82056655]
["bitfinex-derivatives","SOLF0:USTF0",1750194813188,6.82006312,147.62,147.59,6.82056655]
["bitfinex-derivatives","SOLF0:USTF0",1750194814090,10.28968154,147.62,147.53,10.24181842]
["bitfinex-derivatives","SOLF0:USTF0",1750194814385,10.24181842,147.62,147.53,10.24181842]
["bitfinex-derivatives","SOLF0:USTF0",1750194815082,6.7748,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750194815275,6.7748,147.57,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194816690,6.7742,147.58,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194816985,0.04943021,147.59,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194817387,6.7745,147.57,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194817886,6.7742,147.58,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194818689,6.7745,147.57,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194819592,6.7742,147.58,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194820686,6.7745,147.57,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194821093,6.7743,147.58,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194822185,0.04943021,147.59,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194822489,0.04943021,147.59,147.56,51.43106336]
["bitfinex-derivatives","SOLF0:USTF0",1750194823393,6.82323021,147.59,147.56,58.20596336]
["bitfinex-derivatives","SOLF0:USTF0",1750194824093,6.7742,147.58,147.56,41.18801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194824289,0.04943021,147.59,147.56,41.18801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194826094,6.82323021,147.59,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750194826286,0.04943021,147.59,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194826693,6.7745,147.57,147.56,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1750194829189,2.2688,147.58,147.51,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750194829390,2.2688,147.58,147.51,51.36304917]
["bitfinex-derivatives","SOLF0:USTF0",1750194829596,6.7759,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750194829896,2.2688,147.58,147.51,51.36304917]
["bitfinex-derivatives","SOLF0:USTF0",1750194830092,6.7759,147.54,147.53,0.05194612]
["bitfinex-derivatives","SOLF0:USTF0",1750194832897,6.7755,147.55,147.53,0.05194612]
["bitfinex-derivatives","SOLF0:USTF0",1750194833199,0.04837028,147.56,147.53,6.03067174]
["bitfinex-derivatives","SOLF0:USTF0",1750194833397,0.04837028,147.56,147.55,5.97872562]
["bitfinex-derivatives","SOLF0:USTF0",1750194833798,0.04837028,147.56,147.55,12.75412562]
["bitfinex-derivatives","SOLF0:USTF0",1750194837295,2.1984,147.62,147.55,46.89872562]
["bitfinex-derivatives","SOLF0:USTF0",1750194837500,2.1984,147.62,147.57,5.97872562]
["bitfinex-derivatives","SOLF0:USTF0",1750194837800,2.1984,147.62,147.59,5.97872562]
["bitfinex-derivatives","SOLF0:USTF0",1750194838497,6.7727,147.61,147.59,6.02203487]
["bitfinex-derivatives","SOLF0:USTF0",1750194838695,2.24319929,147.62,147.59,6.02203487]
["bitfinex-derivatives","SOLF0:USTF0",1750194838899,9.01559929,147.62,147.59,12.79533487]
["bitfinex-derivatives","SOLF0:USTF0",1750194840195,6.02352491,147.62,147.59,0.04330925]
["bitfinex-derivatives","SOLF0:USTF0",1750194840397,5.97872562,147.6,147.51,5.97872562]
["bitfinex-derivatives","SOLF0:USTF0",1750194840595,6.7751,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750194840796,5.97872562,147.6,147.51,5.97872562]
["bitfinex-derivatives","SOLF0:USTF0",1750194841302,6.7756,147.55,147.54,0.04739086]
["bitfinex-derivatives","SOLF0:USTF0",1750194843501,0.04812727,147.57,147.54,0.04739086]
["bitfinex-derivatives","SOLF0:USTF0",1750194844098,0.04812727,147.57,147.54,6.82299086]
["bitfinex-derivatives","SOLF0:USTF0",1750194844608,0.04812727,147.57,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750194845303,10.24905854,147.56,147.54,0.04739086]
["bitfinex-derivatives","SOLF0:USTF0",1750194845508,10.24905854,147.56,147.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750194845509,65.44833946,147.55,147.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750194845805,6.7789,147.48,147.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750194846003,10.26165308,147.51,147.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750194846201,6.7784,147.49,147.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750194846507,0.04287083,147.46,147.44,0.04853027]
["bitfinex-derivatives","SOLF0:USTF0",1750194848795,0.04287083,147.46,147.44,6.82903027]
["bitfinex-derivatives","SOLF0:USTF0",1750194849007,0.04287083,147.46,147.44,0.04853027]
["bitfinex-derivatives","SOLF0:USTF0",1750194850605,5.88326935,147.45,147.37,626.38]
["bitfinex-derivatives","SOLF0:USTF0",1750194850803,5.88326935,147.44,147.38,10.26566534]
["bitfinex-derivatives","SOLF0:USTF0",1750194851003,10.26566534,147.47,147.38,10.26566534]
["bitfinex-derivatives","SOLF0:USTF0",1750194851207,6.7809,147.44,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750194851610,5.87999637,147.45,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750194851611,0.0458712,147.43,147.4,0.05155843]
["bitfinex-derivatives","SOLF0:USTF0",1750194851800,6.8268712,147.43,147.4,0.05155843]
["bitfinex-derivatives","SOLF0:USTF0",1750194852205,6.8268712,147.43,147.4,6.83375843]
["bitfinex-derivatives","SOLF0:USTF0",1750194852404,0.0458712,147.43,147.4,6.83375843]
["bitfinex-derivatives","SOLF0:USTF0",1750194853512,0.0458712,147.43,147.4,0.05155843]
["bitfinex-derivatives","SOLF0:USTF0",1750194854009,0.0458712,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750194854508,0.0458712,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750194854714,0.0458712,147.43,147.41,51.20689771]
["bitfinex-derivatives","SOLF0:USTF0",1750194855414,0.0458712,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750194857816,9.0982,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750194858116,9.0982,147.48,147.41,51.20305723]
["bitfinex-derivatives","SOLF0:USTF0",1750194858508,9.0982,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750194858712,0.04804838,147.47,147.45,0.05154231]
["bitfinex-derivatives","SOLF0:USTF0",1750194859516,6.7795,147.46,147.45,0.05154231]
["bitfinex-derivatives","SOLF0:USTF0",1750194859709,0.04804838,147.47,147.45,0.05154231]
["bitfinex-derivatives","SOLF0:USTF0",1750194861417,6.7795,147.46,147.45,0.05154231]
["bitfinex-derivatives","SOLF0:USTF0",1750194862020,0.04804838,147.47,147.45,0.05154231]
["bitfinex-derivatives","SOLF0:USTF0",1750194862216,12.48395723,147.54,147.46,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194862520,6.7781,147.5,147.46,47.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750194862823,6.7781,147.5,147.46,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750194863018,6.7781,147.5,147.46,47.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750194863212,6.7781,147.5,147.47,0.04868227]
["bitfinex-derivatives","SOLF0:USTF0",1750194863417,0.05211516,147.49,147.47,0.04868227]
["bitfinex-derivatives","SOLF0:USTF0",1750194863618,0.05211516,147.49,147.47,6.82768227]
["bitfinex-derivatives","SOLF0:USTF0",1750194866223,6.83031516,147.49,147.47,6.82768227]
["bitfinex-derivatives","SOLF0:USTF0",1750194866422,0.05211516,147.49,147.47,6.82768227]
["bitfinex-derivatives","SOLF0:USTF0",1750194867025,0.05211516,147.49,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750194867926,5.84377731,147.57,147.47,10.3117395]
["bitfinex-derivatives","SOLF0:USTF0",1750194868124,6.7747,147.57,147.51,10.26305723]
["bitfinex-derivatives","SOLF0:USTF0",1750194868327,6.7747,147.57,147.52,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750194868728,6.7741,147.58,147.53,10.26305723]
["bitfinex-derivatives","SOLF0:USTF0",1750194868930,0.0473915,147.57,147.54,0.0448328]
["bitfinex-derivatives","SOLF0:USTF0",1750194869131,0.0473915,147.57,147.54,6.8204328]
["bitfinex-derivatives","SOLF0:USTF0",1750194871546,6.8219915,147.57,147.54,6.8204328]
["bitfinex-derivatives","SOLF0:USTF0",1750194873039,6.8219915,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750194873350,0.0473915,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750194874548,0.0473915,147.57,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750194875643,0.0473915,147.57,147.56,47.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750194890059,0.0473915,147.57,147.56,53.41126453]
["bitfinex-derivatives","SOLF0:USTF0",1750194890559,0.0473915,147.57,147.54,0.0448328]
["bitfinex-derivatives","SOLF0:USTF0",1750194891161,6.8220915,147.57,147.54,6.8204328]
["bitfinex-derivatives","SOLF0:USTF0",1750194892063,0.0473915,147.57,147.54,6.02119733]
["bitfinex-derivatives","SOLF0:USTF0",1750194892658,0.0473915,147.57,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750194892964,0.0473915,147.57,147.54,0.0448328]
["bitfinex-derivatives","SOLF0:USTF0",1750194893159,6.8221915,147.57,147.54,6.8204328]
["bitfinex-derivatives","SOLF0:USTF0",1750194893359,0.0473915,147.57,147.54,0.0448328]
["bitfinex-derivatives","SOLF0:USTF0",1750194894467,0.0473915,147.57,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750194898567,0.0473915,147.57,147.54,0.0448328]
["bitfinex-derivatives","SOLF0:USTF0",1750194899567,5.97636453,147.56,147.54,0.0448328]
["bitfinex-derivatives","SOLF0:USTF0",1750194900666,6.7754,147.55,147.54,0.0448328]
["bitfinex-derivatives","SOLF0:USTF0",1750194902068,4.5567915,147.57,147.54,0.0448328]
["bitfinex-derivatives","SOLF0:USTF0",1750194902371,0.0473915,147.57,147.54,6.02394204]
["bitfinex-derivatives","SOLF0:USTF0",1750194902763,0.0473915,147.57,147.56,5.97910924]
["bitfinex-derivatives","SOLF0:USTF0",1750194903162,0.0473915,147.57,147.56,12.75400924]
["bitfinex-derivatives","SOLF0:USTF0",1750194905170,0.0473915,147.57,147.56,12.74953588]
["bitfinex-derivatives","SOLF0:USTF0",1750194905569,12.81013345,147.57,147.48,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750194905768,5.98274195,147.53,147.48,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750194906069,12.75934195,147.53,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750194906271,5.98274195,147.53,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750194906470,5.98274195,147.53,147.48,47.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750194906769,5.94262082,147.52,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194906970,6.7773,147.51,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194907170,0.0463259,147.52,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194907674,6.7772,147.51,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194908071,6.7777,147.5,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194909668,6.7774,147.51,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194909875,0.0463259,147.52,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194910473,5.89600339,147.51,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194910674,0.0463259,147.52,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194910876,5.89600339,147.51,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194911073,2.3500259,147.52,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194911274,6.7777,147.5,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194911573,12.67421924,147.5,147.49,0.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1750194912573,12.67421924,147.5,147.44,151.85917976]
["bitfinex-derivatives","SOLF0:USTF0",1750194912574,6.7795,147.46,147.45,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750194912783,10.25917976,147.49,147.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750194912979,8.15491613,147.48,147.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750194913172,6.7802,147.45,147.42,47.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750194913478,4.3987,147.48,147.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750194913677,0.05009564,147.46,147.44,6.82688036]
["bitfinex-derivatives","SOLF0:USTF0",1750194913981,0.05009564,147.46,147.44,0.04678036]
["bitfinex-derivatives","SOLF0:USTF0",1750194915676,6.78,147.45,147.44,0.04678036]
["bitfinex-derivatives","SOLF0:USTF0",1750194916076,0.05009564,147.46,147.39,10.25917976]
["bitfinex-derivatives","SOLF0:USTF0",1750194916376,2.3037,147.52,147.45,10.25917976]
["bitfinex-derivatives","SOLF0:USTF0",1750194916578,2.3037,147.52,147.47,10.25917976]
["bitfinex-derivatives","SOLF0:USTF0",1750194916778,5.86566683,147.52,147.49,17.03707976]
["bitfinex-derivatives","SOLF0:USTF0",1750194916975,6.7766,147.53,147.49,17.03707976]
["bitfinex-derivatives","SOLF0:USTF0",1750194917176,0.04585074,147.52,147.49,10.31014076]
["bitfinex-derivatives","SOLF0:USTF0",1750194917781,0.04585074,147.52,147.49,17.08804076]
["bitfinex-derivatives","SOLF0:USTF0",1750194919077,6.82265074,147.52,147.49,10.31014076]
["bitfinex-derivatives","SOLF0:USTF0",1750194919276,6.82265074,147.52,147.49,0.050961]
["bitfinex-derivatives","SOLF0:USTF0",1750194921291,6.82265074,147.52,147.49,6.829061]
["bitfinex-derivatives","SOLF0:USTF0",1750194921482,6.82265074,147.52,147.49,0.050961]
["bitfinex-derivatives","SOLF0:USTF0",1750194921787,6.7772,147.51,147.49,0.050961]
["bitfinex-derivatives","SOLF0:USTF0",1750194921986,0.04585074,147.52,147.49,0.050961]
["bitfinex-derivatives","SOLF0:USTF0",1750194922588,0.04585074,147.52,147.5,10.25492442]
["bitfinex-derivatives","SOLF0:USTF0",1750194922788,2.178,147.59,147.51,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750194922984,8.9518,147.59,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750194923188,5.89218769,147.58,147.55,47.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750194923485,2.178,147.59,147.55,47.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750194923684,8.9518,147.59,147.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750194923885,0.04799,147.58,147.56,0.04601947]
["bitfinex-derivatives","SOLF0:USTF0",1750194925387,6.82199,147.58,147.56,0.04601947]
["bitfinex-derivatives","SOLF0:USTF0",1750194925888,0.04799,147.58,147.52,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194926080,10.25492442,147.57,147.52,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194926286,10.25492442,147.57,147.52,46.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750194926486,6.7745,147.57,147.52,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194926994,0.04879267,147.56,147.53,6.82325803]
["bitfinex-derivatives","SOLF0:USTF0",1750194927495,0.04879267,147.56,147.53,10.30198245]
["bitfinex-derivatives","SOLF0:USTF0",1750194928092,0.04879267,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750194929690,0.04879267,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750194933101,0.04879267,147.56,147.55,12.75192268]
["bitfinex-derivatives","SOLF0:USTF0",1750194936803,0.04879267,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750194937403,0.04879267,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750194938405,0.04879267,147.56,147.55,52.73192268]
["bitfinex-derivatives","SOLF0:USTF0",1750194940895,0.04879267,147.56,147.55,52.73182617]
["bitfinex-derivatives","SOLF0:USTF0",1750194941097,0.04879267,147.56,147.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194942598,0.04879267,147.56,147.55,46.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750194943406,0.04879267,147.56,147.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194944700,0.04879267,147.56,147.55,46.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750194945100,0.04879267,147.56,147.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194946708,0.04879267,147.56,147.55,46.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750194948502,0.04879267,147.56,147.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194949501,0.04879267,147.56,147.55,46.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750194952311,0.04879267,147.56,147.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194953309,0.04879267,147.56,147.55,46.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750194953609,0.04879267,147.56,147.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194956104,0.04879267,147.56,147.55,46.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750194959714,0.04879267,147.56,147.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750194960022,5.95891925,147.56,147.53,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1750194960218,6.7759,147.54,147.53,0.04705803]
["bitfinex-derivatives","SOLF0:USTF0",1750194960413,5.9155838,147.54,147.53,186.26960746]
["bitfinex-derivatives","SOLF0:USTF0",1750194960621,0.04879267,147.56,147.53,186.26960746]
["bitfinex-derivatives","SOLF0:USTF0",1750194960821,0.04879267,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750194961117,0.04879267,147.56,147.55,12.75794943]
["bitfinex-derivatives","SOLF0:USTF0",1750194962521,0.04879267,147.56,147.55,12.75080745]
["bitfinex-derivatives","SOLF0:USTF0",1750194962707,0.04879267,147.56,147.55,5.97540745]
["bitfinex-derivatives","SOLF0:USTF0",1750194962913,0.04879267,147.56,147.53,180.28705803]
["bitfinex-derivatives","SOLF0:USTF0",1750194962914,0.04879267,147.56,147.53,186.26246548]
["bitfinex-derivatives","SOLF0:USTF0",1750194963521,0.04879267,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750194964025,0.04879267,147.56,147.55,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750194965318,0.04879267,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750194965509,0.04879267,147.56,147.55,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750194966117,0.04879267,147.56,147.55,46.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750194969820,6.1744615,147.62,147.55,71.8747156]
["bitfinex-derivatives","SOLF0:USTF0",1750194970020,6.1744615,147.68,147.6,5.9724078]
["bitfinex-derivatives","SOLF0:USTF0",1750194970224,5.94290864,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750194970425,12.1440923,147.71,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750194970626,10.4152166,147.7,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750194970927,10.4152166,147.7,147.64,45.5696308]
["bitfinex-derivatives","SOLF0:USTF0",1750194970928,5.90355942,147.69,147.66,6.81490903]
["bitfinex-derivatives","SOLF0:USTF0",1750194971117,5.85701103,147.68,147.66,6.01433983]
["bitfinex-derivatives","SOLF0:USTF0",1750194971318,5.85701103,147.67,147.66,6.01433983]
["bitfinex-derivatives","SOLF0:USTF0",1750194971517,5.85701103,147.68,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750194971713,0.04654839,147.69,147.66,6.01433983]
["bitfinex-derivatives","SOLF0:USTF0",1750194971913,0.04654839,147.69,147.68,5.9696308]
["bitfinex-derivatives","SOLF0:USTF0",1750194972126,0.04654839,147.69,147.68,52.3190308]
["bitfinex-derivatives","SOLF0:USTF0",1750194975229,0.04654839,147.69,147.68,192.5990308]
["bitfinex-derivatives","SOLF0:USTF0",1750194975523,6.7669,147.74,147.68,185.8296308]
["bitfinex-derivatives","SOLF0:USTF0",1750194975722,5.82657836,147.75,147.71,5.9696308]
["bitfinex-derivatives","SOLF0:USTF0",1750194975929,6.7665,147.75,147.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750194976129,12.59307836,147.75,147.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750194976520,6.81079736,147.75,147.72,39.62296155]
["bitfinex-derivatives","SOLF0:USTF0",1750194978622,0.04429736,147.75,147.72,39.62296155]
["bitfinex-derivatives","SOLF0:USTF0",1750194979019,6.7669,147.74,147.72,46.39056155]
["bitfinex-derivatives","SOLF0:USTF0",1750194980029,0.04429736,147.75,147.73,5.9696308]
["bitfinex-derivatives","SOLF0:USTF0",1750194981837,0.04429736,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750194982328,6.7642,147.8,147.73,5.9696308]
["bitfinex-derivatives","SOLF0:USTF0",1750194982633,6.7642,147.8,147.77,5.9696308]
["bitfinex-derivatives","SOLF0:USTF0",1750194982837,5.9696308,147.84,147.77,45.5296308]
["bitfinex-derivatives","SOLF0:USTF0",1750194983035,4.6516,147.83,147.77,45.5296308]
["bitfinex-derivatives","SOLF0:USTF0",1750194983334,4.6516,147.83,147.79,0.04525491]
["bitfinex-derivatives","SOLF0:USTF0",1750194983335,0.04763562,147.81,147.79,0.04525491]
["bitfinex-derivatives","SOLF0:USTF0",1750194983531,6.764,147.8,147.79,0.04525491]
["bitfinex-derivatives","SOLF0:USTF0",1750194983736,0.04763562,147.81,147.79,6.01488571]
["bitfinex-derivatives","SOLF0:USTF0",1750194984235,0.04763562,147.81,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750194986139,2.1431,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750194986439,2.1431,147.86,147.83,5.9696308]
["bitfinex-derivatives","SOLF0:USTF0",1750194986843,2.1431,147.86,147.81,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750194987040,0.04350361,147.85,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750194987232,0.04350361,147.85,147.82,6.01568241]
["bitfinex-derivatives","SOLF0:USTF0",1750194987535,6.80550361,147.85,147.82,12.77868241]
["bitfinex-derivatives","SOLF0:USTF0",1750194988442,6.80550361,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750194988627,0.04350361,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750194988832,0.04350361,147.85,147.82,6.01568241]
["bitfinex-derivatives","SOLF0:USTF0",1750194989233,0.04350361,147.85,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750194990236,0.04350361,147.85,147.82,12.77848241]
["bitfinex-derivatives","SOLF0:USTF0",1750194990841,0.04350361,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750194991345,0.04350361,147.85,147.82,12.77848241]
["bitfinex-derivatives","SOLF0:USTF0",1750194991540,0.04350361,147.85,147.82,6.01568241]
["bitfinex-derivatives","SOLF0:USTF0",1750194991744,0.04350361,147.85,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750194991946,0.04350361,147.85,147.82,6.01568241]
["bitfinex-derivatives","SOLF0:USTF0",1750194992744,0.04350361,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750194994441,0.04350361,147.85,147.82,12.77848241]
["bitfinex-derivatives","SOLF0:USTF0",1750194995341,0.04350361,147.85,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750194995739,6.7624,147.84,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750194996045,0.04350361,147.85,147.83,5.9696308]
["bitfinex-derivatives","SOLF0:USTF0",1750194996848,0.04350361,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750194997836,0.04350361,147.85,147.84,12.7317308]
["bitfinex-derivatives","SOLF0:USTF0",1750194999041,0.04350361,147.85,147.84,5.9696308]
["bitfinex-derivatives","SOLF0:USTF0",1750194999246,0.04350361,147.85,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750194999643,0.04350361,147.85,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750195000348,6.7625,147.84,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750195001750,6.80540361,147.85,147.82,6.80905161]
["bitfinex-derivatives","SOLF0:USTF0",1750195001940,6.80540361,147.85,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750195002141,6.80540361,147.85,147.82,6.01568241]
["bitfinex-derivatives","SOLF0:USTF0",1750195002449,6.80540361,147.85,147.82,12.77838241]
["bitfinex-derivatives","SOLF0:USTF0",1750195003048,6.80540361,147.85,147.82,6.80875161]
["bitfinex-derivatives","SOLF0:USTF0",1750195003248,6.7621,147.84,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750195003845,6.7626,147.83,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750195010556,0.04350361,147.85,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750195010557,12.6045919,147.84,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750195010764,6.7623,147.84,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750195013052,12.61539257,147.83,147.82,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1750195013253,5.9696308,147.78,147.73,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750195013458,5.85784156,147.77,147.73,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750195013759,6.7656,147.77,147.73,45.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750195013957,5.85860203,147.76,147.73,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750195014149,0.04541698,147.76,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750195014561,5.86975825,147.75,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750195015154,5.86975825,147.75,147.73,45.99211279]
["bitfinex-derivatives","SOLF0:USTF0",1750195015460,0.04541698,147.76,147.73,39.22511279]
["bitfinex-derivatives","SOLF0:USTF0",1750195015653,5.87261645,147.75,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750195016055,5.87261645,147.75,147.73,39.22511279]
["bitfinex-derivatives","SOLF0:USTF0",1750195016358,6.81121698,147.76,147.73,45.99201279]
["bitfinex-derivatives","SOLF0:USTF0",1750195016556,5.8801439,147.75,147.73,45.99201279]
["bitfinex-derivatives","SOLF0:USTF0",1750195016756,6.81121698,147.76,147.73,45.99201279]
["bitfinex-derivatives","SOLF0:USTF0",1750195016956,5.88020373,147.75,147.73,45.99201279]
["bitfinex-derivatives","SOLF0:USTF0",1750195017162,6.81121698,147.76,147.73,45.99201279]
["bitfinex-derivatives","SOLF0:USTF0",1750195017457,5.88020373,147.75,147.73,45.99201279]
["bitfinex-derivatives","SOLF0:USTF0",1750195017664,6.81121698,147.76,147.73,45.99201279]
["bitfinex-derivatives","SOLF0:USTF0",1750195017860,5.85936768,147.75,147.73,45.99201279]
["bitfinex-derivatives","SOLF0:USTF0",1750195018166,5.85860515,147.74,147.73,39.22511279]
["bitfinex-derivatives","SOLF0:USTF0",1750195018463,5.85860515,147.74,147.73,0.04511279]
["bitfinex-derivatives","SOLF0:USTF0",1750195019352,12.62530515,147.74,147.73,0.04511279]
["bitfinex-derivatives","SOLF0:USTF0",1750195019558,11.82823595,147.74,147.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750195019758,5.85860515,147.73,147.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750195019955,5.85860515,147.72,147.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750195020159,12.62620515,147.72,147.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750195020461,5.85860515,147.72,147.7,0.04987857]
["bitfinex-derivatives","SOLF0:USTF0",1750195020653,0.05028925,147.73,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750195020964,0.05028925,147.73,147.72,184.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750195021364,6.15137371,147.77,147.72,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1750195021562,10.60597371,147.8,147.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750195021756,11.98393791,147.79,147.71,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1750195022071,5.74533244,147.78,147.77,5.96056641]
["bitfinex-derivatives","SOLF0:USTF0",1750195022267,6.15137371,147.82,147.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750195022461,6.7648,147.79,147.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750195022668,5.74649335,147.78,147.77,38.88753844]
["bitfinex-derivatives","SOLF0:USTF0",1750195022854,6.7648,147.79,147.77,38.88753844]
["bitfinex-derivatives","SOLF0:USTF0",1750195023563,0.04526986,147.81,147.77,38.88753844]
["bitfinex-derivatives","SOLF0:USTF0",1750195023865,0.04526986,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750195024165,0.04526986,147.81,147.78,5.96056641]
["bitfinex-derivatives","SOLF0:USTF0",1750195024567,0.04526986,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750195026961,0.04526986,147.81,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750195027155,5.67130372,147.81,147.77,38.88753844]
["bitfinex-derivatives","SOLF0:USTF0",1750195027357,5.96056641,147.8,147.77,38.88753844]
["bitfinex-derivatives","SOLF0:USTF0",1750195027766,6.7647,147.79,147.77,38.88753844]
["bitfinex-derivatives","SOLF0:USTF0",1750195027960,5.96056641,147.8,147.77,0.04753844]
["bitfinex-derivatives","SOLF0:USTF0",1750195028368,5.96056641,147.78,147.77,0.04753844]
["bitfinex-derivatives","SOLF0:USTF0",1750195028768,12.72536641,147.78,147.77,0.04753844]
["bitfinex-derivatives","SOLF0:USTF0",1750195029063,11.58537734,147.78,147.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750195029271,6.7665,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750195030058,5.96056641,147.74,147.72,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195030270,11.60993846,147.74,147.72,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195030472,5.96056641,147.74,147.72,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195030658,6.7671,147.73,147.72,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195032369,12.72736641,147.74,147.72,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195032765,6.7668,147.74,147.72,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195033968,0.04876398,147.75,147.72,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195033969,6.7671,147.73,147.72,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195034157,0.04876398,147.75,147.72,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195034668,6.767,147.74,147.72,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195035068,0.04876398,147.75,147.72,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195035269,0.04876398,147.75,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195036464,6.81526398,147.75,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195036965,6.81526398,147.75,147.72,45.67083261]
["bitfinex-derivatives","SOLF0:USTF0",1750195038671,0.04876398,147.75,147.72,45.67083261]
["bitfinex-derivatives","SOLF0:USTF0",1750195038863,0.04876398,147.75,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750195039465,0.04876398,147.75,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195039868,6.7669,147.74,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195040071,0.04876398,147.75,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195040776,6.7669,147.74,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195041472,6.81516398,147.75,147.72,45.67093261]
["bitfinex-derivatives","SOLF0:USTF0",1750195041774,6.81516398,147.75,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195041969,0.04876398,147.75,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195042464,0.04876398,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750195043169,0.04876398,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750195043573,0.04876398,147.75,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195043768,0.04876398,147.75,147.72,45.67063261]
["bitfinex-derivatives","SOLF0:USTF0",1750195044079,0.04876398,147.75,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195044379,6.7667,147.74,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195044974,6.81516398,147.75,147.72,45.67093261]
["bitfinex-derivatives","SOLF0:USTF0",1750195045181,0.04876398,147.75,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195045574,0.04876398,147.75,147.72,45.67093261]
["bitfinex-derivatives","SOLF0:USTF0",1750195046181,6.81516398,147.75,147.72,45.67093261]
["bitfinex-derivatives","SOLF0:USTF0",1750195046984,0.04876398,147.75,147.72,38.90333261]
["bitfinex-derivatives","SOLF0:USTF0",1750195047482,0.04876398,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750195048082,0.04876398,147.75,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750195049685,6.7646,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750195049882,6.7646,147.79,147.76,45.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750195050079,12.37440239,147.8,147.76,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195050276,6.7642,147.8,147.76,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195050477,2.4,147.83,147.76,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195050678,0.05028765,147.81,147.78,0.05095007]
["bitfinex-derivatives","SOLF0:USTF0",1750195051185,0.05028765,147.81,147.78,6.81555007]
["bitfinex-derivatives","SOLF0:USTF0",1750195051388,6.0093143,147.81,147.78,0.05095007]
["bitfinex-derivatives","SOLF0:USTF0",1750195051977,6.7644,147.79,147.78,0.05095007]
["bitfinex-derivatives","SOLF0:USTF0",1750195052982,12.72342665,147.79,147.78,0.05095007]
["bitfinex-derivatives","SOLF0:USTF0",1750195053487,6.7661,147.76,147.74,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195054489,6.81598875,147.76,147.74,45.35333031]
["bitfinex-derivatives","SOLF0:USTF0",1750195056680,6.81598875,147.76,147.74,38.58673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195056977,6.7662,147.75,147.74,38.58673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195057180,0.04988875,147.76,147.74,38.58673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195057583,6.81598875,147.76,147.74,45.35343031]
["bitfinex-derivatives","SOLF0:USTF0",1750195058690,6.7662,147.75,147.74,38.58673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195059584,6.7662,147.75,147.74,0.04673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195060590,0.04988875,147.76,147.74,0.04673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195061180,0.04988875,147.76,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750195062183,0.04988875,147.76,147.74,6.81323031]
["bitfinex-derivatives","SOLF0:USTF0",1750195066390,6.81578875,147.76,147.74,6.81323031]
["bitfinex-derivatives","SOLF0:USTF0",1750195066584,6.81578875,147.76,147.74,0.04673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195067689,0.04988875,147.76,147.74,6.81333031]
["bitfinex-derivatives","SOLF0:USTF0",1750195069093,6.81578875,147.76,147.74,0.04673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195070890,0.04988875,147.76,147.74,0.04673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195071195,6.7662,147.75,147.74,0.04673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195072292,6.81588875,147.76,147.74,0.04673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195072493,0.04988875,147.76,147.74,0.04673031]
["bitfinex-derivatives","SOLF0:USTF0",1750195072995,0.04988875,147.76,147.74,6.81323031]
["bitfinex-derivatives","SOLF0:USTF0",1750195076298,0.04988875,147.76,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750195076690,10.65281142,147.83,147.74,10.26859978]
["bitfinex-derivatives","SOLF0:USTF0",1750195076901,5.6481559,147.82,147.78,5.95703595]
["bitfinex-derivatives","SOLF0:USTF0",1750195077100,5.6481559,147.81,147.8,5.95703595]
["bitfinex-derivatives","SOLF0:USTF0",1750195077298,5.6481559,147.84,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750195077500,6.22111142,147.88,147.82,5.95703595]
["bitfinex-derivatives","SOLF0:USTF0",1750195077802,10.23593595,147.89,147.84,0.04605687]
["bitfinex-derivatives","SOLF0:USTF0",1750195077803,6.81057396,147.86,147.84,0.04605687]
["bitfinex-derivatives","SOLF0:USTF0",1750195078097,0.04907396,147.86,147.84,0.04605687]
["bitfinex-derivatives","SOLF0:USTF0",1750195078299,0.04907396,147.86,147.84,38.26605687]
["bitfinex-derivatives","SOLF0:USTF0",1750195078490,0.04907396,147.86,147.84,44.22309282]
["bitfinex-derivatives","SOLF0:USTF0",1750195078889,0.04907396,147.86,147.84,50.98489282]
["bitfinex-derivatives","SOLF0:USTF0",1750195080197,6.22111142,147.95,147.85,144.20911384]
["bitfinex-derivatives","SOLF0:USTF0",1750195080397,6.759,147.91,147.89,5.94911384]
["bitfinex-derivatives","SOLF0:USTF0",1750195080599,5.64064675,147.93,147.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195080799,5.64064675,147.93,147.8,75.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750195080800,11.58976059,147.92,147.88,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195081105,5.94911384,147.9,147.89,0.04712437]
["bitfinex-derivatives","SOLF0:USTF0",1750195081305,11.58976059,147.9,147.89,0.04712437]
["bitfinex-derivatives","SOLF0:USTF0",1750195081505,12.40004675,147.9,147.89,0.04712437]
["bitfinex-derivatives","SOLF0:USTF0",1750195082400,18.34976059,147.9,147.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195082602,5.94911384,147.85,147.8,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195082798,5.94911384,147.83,147.8,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195082998,6.7633,147.82,147.8,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195083200,5.94911384,147.85,147.8,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195083401,0.04401745,147.84,147.81,0.04930359]
["bitfinex-derivatives","SOLF0:USTF0",1750195084003,5.72731832,147.84,147.81,0.04930359]
["bitfinex-derivatives","SOLF0:USTF0",1750195084309,6.763,147.82,147.81,0.04930359]
["bitfinex-derivatives","SOLF0:USTF0",1750195086112,10.21416589,147.81,147.77,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195087118,6.7644,147.79,147.78,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1750195093113,6.7653,147.77,147.76,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195094022,0.05097112,147.8,147.76,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195094221,5.68652258,147.8,147.77,0.05165011]
["bitfinex-derivatives","SOLF0:USTF0",1750195094519,6.7652,147.78,147.77,0.05165011]
["bitfinex-derivatives","SOLF0:USTF0",1750195097809,12.39680613,147.78,147.77,0.05165011]
["bitfinex-derivatives","SOLF0:USTF0",1750195099023,12.39680613,147.78,147.73,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195099024,6.7667,147.74,147.73,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195099220,10.21416589,147.77,147.72,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195099412,10.21416589,147.79,147.72,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195099726,6.766,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750195100222,6.81036583,147.76,147.73,6.81125236]
["bitfinex-derivatives","SOLF0:USTF0",1750195100821,0.04436583,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750195101121,0.04436583,147.76,147.73,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1750195101322,6.81036583,147.76,147.73,6.81135236]
["bitfinex-derivatives","SOLF0:USTF0",1750195101510,0.04436583,147.76,147.73,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1750195103824,6.7666,147.75,147.73,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1750195104019,0.04436583,147.76,147.73,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1750195104617,6.7667,147.74,147.73,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1750195105826,0.04436583,147.76,147.73,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1750195107230,6.7664,147.75,147.73,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1750195109027,0.04436583,147.76,147.73,0.04445236]
["bitfinex-derivatives","SOLF0:USTF0",1750195109233,0.04436583,147.76,147.74,5.96376121]
["bitfinex-derivatives","SOLF0:USTF0",1750195109434,0.04436583,147.76,147.75,5.96376121]
["bitfinex-derivatives","SOLF0:USTF0",1750195109636,0.04436583,147.76,147.75,12.72996121]
["bitfinex-derivatives","SOLF0:USTF0",1750195120140,6.7645,147.79,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750195120334,6.7645,147.79,147.76,44.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750195121241,6.80861063,147.79,147.76,44.73622249]
["bitfinex-derivatives","SOLF0:USTF0",1750195122331,0.04411063,147.79,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750195122537,0.04411063,147.79,147.76,37.97072249]
["bitfinex-derivatives","SOLF0:USTF0",1750195123038,6.80881063,147.79,147.76,44.73632249]
["bitfinex-derivatives","SOLF0:USTF0",1750195123245,0.04411063,147.79,147.76,44.73632249]
["bitfinex-derivatives","SOLF0:USTF0",1750195123545,6.80871063,147.79,147.76,44.73632249]
["bitfinex-derivatives","SOLF0:USTF0",1750195124446,6.80871063,147.79,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750195124648,0.04411063,147.79,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750195125149,0.04411063,147.79,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750195125350,0.04411063,147.79,147.77,5.96376121]
["bitfinex-derivatives","SOLF0:USTF0",1750195125851,0.04411063,147.79,147.77,12.72876121]
["bitfinex-derivatives","SOLF0:USTF0",1750195126051,0.04411063,147.79,147.77,5.96376121]
["bitfinex-derivatives","SOLF0:USTF0",1750195126452,0.04411063,147.79,147.76,37.97072249]
["bitfinex-derivatives","SOLF0:USTF0",1750195126654,0.04411063,147.79,147.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750195127253,6.80871063,147.79,147.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750195127845,6.7649,147.78,147.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750195129547,12.42180037,147.78,147.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750195131947,6.7653,147.77,147.76,0.05072249]
["bitfinex-derivatives","SOLF0:USTF0",1750195132252,11.62066158,147.77,147.73,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750195132458,5.65690037,147.76,147.73,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750195132645,5.65690037,147.75,147.73,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750195132943,5.96376121,147.77,147.73,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750195133139,6.7662,147.75,147.74,0.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1750195133343,12.42361848,147.75,147.74,0.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1750195135557,18.38737969,147.75,147.74,0.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1750195137449,18.38737969,147.75,147.74,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750195137654,18.38737969,147.75,147.47,597.0]
["bitfinex-derivatives","SOLF0:USTF0",1750195137655,25.50410037,147.75,147.66,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750195137857,5.96376121,147.7,147.66,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750195138155,6.7699,147.67,147.66,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750195139246,6.7703,147.66,147.65,0.04984303]
["bitfinex-derivatives","SOLF0:USTF0",1750195139454,12.73406121,147.66,147.65,0.04984303]
["bitfinex-derivatives","SOLF0:USTF0",1750195140150,6.7722,147.62,147.6,43.60376121]
["bitfinex-derivatives","SOLF0:USTF0",1750195140557,2.1791,147.68,147.6,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195140558,6.7726,147.61,147.6,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195140746,5.96376121,147.64,147.6,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195140952,6.7726,147.61,147.6,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195141255,5.66350565,147.63,147.59,0.04797691]
["bitfinex-derivatives","SOLF0:USTF0",1750195141455,6.00755743,147.62,147.59,0.04797691]
["bitfinex-derivatives","SOLF0:USTF0",1750195141761,6.7731,147.6,147.59,0.04797691]
["bitfinex-derivatives","SOLF0:USTF0",1750195142847,0.04379622,147.62,147.59,0.04797691]
["bitfinex-derivatives","SOLF0:USTF0",1750195143054,0.04379622,147.62,147.6,5.96376121]
["bitfinex-derivatives","SOLF0:USTF0",1750195143362,0.04379622,147.62,147.61,44.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750195143549,0.04379622,147.62,147.61,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195143955,0.04379622,147.62,147.61,44.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750195145156,0.04379622,147.62,147.61,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195146456,0.04379622,147.62,147.61,44.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750195146963,0.04379622,147.62,147.61,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195149564,0.04379622,147.62,147.59,0.04797691]
["bitfinex-derivatives","SOLF0:USTF0",1750195149758,0.04379622,147.62,147.59,37.68797691]
["bitfinex-derivatives","SOLF0:USTF0",1750195150154,0.04379622,147.62,147.59,43.65173812]
["bitfinex-derivatives","SOLF0:USTF0",1750195150361,0.04379622,147.62,147.61,5.96376121]
["bitfinex-derivatives","SOLF0:USTF0",1750195150563,0.04379622,147.62,147.61,12.73636121]
["bitfinex-derivatives","SOLF0:USTF0",1750195150767,4.4581,147.69,147.61,5.96376121]
["bitfinex-derivatives","SOLF0:USTF0",1750195150964,4.4581,147.69,147.66,5.96376121]
["bitfinex-derivatives","SOLF0:USTF0",1750195151160,6.7702,147.67,147.64,43.60376121]
["bitfinex-derivatives","SOLF0:USTF0",1750195151863,0.04708668,147.67,147.64,43.65500638]
["bitfinex-derivatives","SOLF0:USTF0",1750195152569,0.04708668,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750195154257,0.04708668,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750195154758,0.04708668,147.67,147.66,5.96376121]
["bitfinex-derivatives","SOLF0:USTF0",1750195154961,0.04708668,147.67,147.64,43.65500638]
["bitfinex-derivatives","SOLF0:USTF0",1750195155561,0.04708668,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750195156673,0.04708668,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750195156975,0.04708668,147.67,147.64,43.65500638]
["bitfinex-derivatives","SOLF0:USTF0",1750195157271,0.04708668,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750195166086,0.04708668,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750195168282,0.04708668,147.67,147.64,37.69124517]
["bitfinex-derivatives","SOLF0:USTF0",1750195168283,6.01084789,147.67,147.64,37.41124517]
["bitfinex-derivatives","SOLF0:USTF0",1750195168484,0.04708668,147.67,147.64,37.41124517]
["bitfinex-derivatives","SOLF0:USTF0",1750195168680,0.04708668,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750195169578,0.04708668,147.67,147.64,44.18234517]
["bitfinex-derivatives","SOLF0:USTF0",1750195169778,6.81728668,147.67,147.64,44.18234517]
["bitfinex-derivatives","SOLF0:USTF0",1750195170076,6.01084789,147.67,147.64,37.41124517]
["bitfinex-derivatives","SOLF0:USTF0",1750195170387,6.01084789,147.67,147.64,0.05124517]
["bitfinex-derivatives","SOLF0:USTF0",1750195170388,12.73456121,147.65,147.64,0.05124517]
["bitfinex-derivatives","SOLF0:USTF0",1750195176890,6.7705,147.66,147.64,0.05124517]
["bitfinex-derivatives","SOLF0:USTF0",1750195177282,6.01084789,147.67,147.64,0.05124517]
["bitfinex-derivatives","SOLF0:USTF0",1750195177283,6.7708,147.65,147.64,0.05124517]
["bitfinex-derivatives","SOLF0:USTF0",1750195181083,12.73456121,147.65,147.64,0.05124517]
["bitfinex-derivatives","SOLF0:USTF0",1750195181290,6.7722,147.62,147.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195181598,5.96376121,147.65,147.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195181803,6.7719,147.63,147.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195182192,6.8195804,147.63,147.61,37.40859156]
["bitfinex-derivatives","SOLF0:USTF0",1750195182800,6.7722,147.62,147.61,37.40859156]
["bitfinex-derivatives","SOLF0:USTF0",1750195184299,12.35555256,147.62,147.61,0.04859156]
["bitfinex-derivatives","SOLF0:USTF0",1750195184488,6.7722,147.62,147.61,0.04859156]
["bitfinex-derivatives","SOLF0:USTF0",1750195188699,0.0476804,147.63,147.61,6.02384051]
["bitfinex-derivatives","SOLF0:USTF0",1750195188893,12.20110419,147.7,147.61,6.02384051]
["bitfinex-derivatives","SOLF0:USTF0",1750195189096,5.57861569,147.69,147.65,5.97524895]
["bitfinex-derivatives","SOLF0:USTF0",1750195189300,5.57861569,147.71,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750195189599,5.57861569,147.72,147.66,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750195189799,6.7689,147.7,147.66,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750195190103,6.7689,147.7,147.59,20.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750195190104,0.0471703,147.69,147.46,2627.34773411]
["bitfinex-derivatives","SOLF0:USTF0",1750195190403,43.35165507,147.7,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750195190404,11.55119649,147.68,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750195190702,5.97194372,147.68,147.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195191204,0.05092631,147.67,147.64,0.04863856]
["bitfinex-derivatives","SOLF0:USTF0",1750195192202,6.7703,147.66,147.64,0.04863856]
["bitfinex-derivatives","SOLF0:USTF0",1750195193110,6.7708,147.65,147.64,0.04863856]
["bitfinex-derivatives","SOLF0:USTF0",1750195200712,5.61452855,147.65,147.55,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1750195200908,5.97194372,147.61,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750195201108,5.97194372,147.59,147.56,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750195201414,6.7745,147.57,147.56,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750195201913,6.7745,147.57,147.55,0.05128978]
["bitfinex-derivatives","SOLF0:USTF0",1750195201914,6.7749,147.56,147.55,0.05128978]
["bitfinex-derivatives","SOLF0:USTF0",1750195202708,5.97194372,147.57,147.5,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750195202908,5.97194372,147.55,147.5,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750195203918,6.7766,147.53,147.51,0.04559294]
["bitfinex-derivatives","SOLF0:USTF0",1750195204225,5.97194372,147.53,147.51,0.04559294]
["bitfinex-derivatives","SOLF0:USTF0",1750195204417,0.04275768,147.54,147.51,0.04559294]
["bitfinex-derivatives","SOLF0:USTF0",1750195204618,5.97194372,147.53,147.47,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750195204924,5.97194372,147.48,147.44,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750195205214,5.97194372,147.48,147.43,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750195205718,6.83103801,147.47,147.44,0.05159957]
["bitfinex-derivatives","SOLF0:USTF0",1750195206112,6.78,147.45,147.44,0.05159957]
["bitfinex-derivatives","SOLF0:USTF0",1750195207009,12.77256599,147.45,147.29,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750195207214,5.99256599,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750195207412,5.99256599,147.36,147.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750195207615,6.7846,147.35,147.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750195207821,5.99256599,147.33,147.3,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750195208022,12.82379476,147.33,147.3,37.14978394]
["bitfinex-derivatives","SOLF0:USTF0",1750195208319,6.03829476,147.33,147.3,37.14978394]
["bitfinex-derivatives","SOLF0:USTF0",1750195208518,12.82419476,147.33,147.3,0.04978394]
["bitfinex-derivatives","SOLF0:USTF0",1750195208714,6.03829476,147.33,147.3,0.04978394]
["bitfinex-derivatives","SOLF0:USTF0",1750195209312,5.99256599,147.31,147.3,0.04978394]
["bitfinex-derivatives","SOLF0:USTF0",1750195209614,6.7877,147.29,147.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750195209919,5.99256599,147.31,147.24,622.38]
["bitfinex-derivatives","SOLF0:USTF0",1750195210419,0.04953685,147.29,147.26,0.04334664]
["bitfinex-derivatives","SOLF0:USTF0",1750195210818,6.7881,147.28,147.26,0.04334664]
["bitfinex-derivatives","SOLF0:USTF0",1750195211017,0.04953685,147.29,147.26,0.04334664]
["bitfinex-derivatives","SOLF0:USTF0",1750195211422,10.2900295,147.28,147.26,0.04334664]
["bitfinex-derivatives","SOLF0:USTF0",1750195211922,10.2900295,147.28,147.21,42.58836497]
["bitfinex-derivatives","SOLF0:USTF0",1750195212117,10.2900295,147.25,147.21,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750195212317,6.79,147.24,147.21,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750195212821,6.7901,147.23,147.21,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750195214526,6.7906,147.22,147.21,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750195214718,10.2900295,147.23,147.21,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750195215717,17.0805295,147.23,147.21,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750195216628,10.2900295,147.23,147.18,43.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750195216825,0.05086242,147.24,147.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195217019,10.34089192,147.24,147.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195217219,10.2900295,147.22,147.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750195217423,0.04460613,147.2,147.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750195218028,6.7933,147.17,147.09,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1750195218329,0.04341981,147.14,147.09,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195218527,0.04341981,147.14,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750195218730,0.04341981,147.14,147.09,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750195219025,0.04341981,147.14,147.09,47.46373168]
["bitfinex-derivatives","SOLF0:USTF0",1750195219226,0.04341981,147.14,147.09,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750195219736,0.04341981,147.14,147.09,47.46373168]
["bitfinex-derivatives","SOLF0:USTF0",1750195220831,0.04341981,147.14,147.09,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750195221133,0.04341981,147.14,147.09,47.46373168]
["bitfinex-derivatives","SOLF0:USTF0",1750195221726,0.04341981,147.14,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750195221930,0.04341981,147.14,147.09,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750195222429,6.83801981,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750195223321,6.83801981,147.14,147.09,43.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750195223322,6.7948,147.13,147.09,43.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750195223626,0.04341981,147.14,147.09,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750195224132,6.7948,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750195224435,0.04341981,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750195224933,6.83791981,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750195225325,6.83791981,147.14,147.09,47.46373168]
["bitfinex-derivatives","SOLF0:USTF0",1750195225326,0.04341981,147.14,147.09,47.46373168]
["bitfinex-derivatives","SOLF0:USTF0",1750195225528,0.04341981,147.14,147.09,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750195226931,0.04341981,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750195228141,0.04341981,147.14,147.1,10.30937602]
["bitfinex-derivatives","SOLF0:USTF0",1750195228829,0.04341981,147.14,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750195229836,0.04341981,147.14,147.13,44.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750195230440,2.3402,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750195230752,10.30937602,147.24,147.15,10.30937602]
["bitfinex-derivatives","SOLF0:USTF0",1750195230940,47.76937602,147.24,147.15,10.30937602]
["bitfinex-derivatives","SOLF0:USTF0",1750195231338,37.46,147.24,147.15,10.30937602]
["bitfinex-derivatives","SOLF0:USTF0",1750195231539,0.0470821,147.2,147.18,0.04341981]
["bitfinex-derivatives","SOLF0:USTF0",1750195231754,0.0470821,147.2,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750195232840,0.0470821,147.2,147.18,6.83561981]
["bitfinex-derivatives","SOLF0:USTF0",1750195235738,0.0470821,147.2,147.18,0.04341981]
["bitfinex-derivatives","SOLF0:USTF0",1750195237247,0.0470821,147.2,147.18,6.83581981]
["bitfinex-derivatives","SOLF0:USTF0",1750195238949,13.5691,147.36,147.19,47.76937602]
["bitfinex-derivatives","SOLF0:USTF0",1750195239139,10.30937602,147.29,147.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750195239339,6.7894,147.25,147.19,47.76937602]
["bitfinex-derivatives","SOLF0:USTF0",1750195239539,4.6245,147.3,147.21,10.30937602]
["bitfinex-derivatives","SOLF0:USTF0",1750195239936,4.6245,147.3,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750195240136,4.6245,147.3,147.23,47.76937602]
["bitfinex-derivatives","SOLF0:USTF0",1750195240343,0.0516321,147.29,147.26,0.04891827]
["bitfinex-derivatives","SOLF0:USTF0",1750195241049,0.0516321,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750195241239,13.5561,147.5,147.27,23.85988042]
["bitfinex-derivatives","SOLF0:USTF0",1750195241553,4.6245,147.47,147.4,10.28368042]
["bitfinex-derivatives","SOLF0:USTF0",1750195241851,11.4037,147.47,147.41,44.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750195242142,10.27095004,147.43,147.37,624.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195242448,0.04989687,147.41,147.39,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1750195242643,0.04934924,147.41,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195242844,6.83134924,147.41,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195244351,6.7823,147.4,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195247952,6.83134924,147.41,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195248348,0.04934924,147.41,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195249652,6.7823,147.4,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195251252,6.83134924,147.41,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195252052,0.04934924,147.41,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195253459,0.04934924,147.41,147.39,136.68983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195254053,0.04934924,147.41,147.39,143.47243863]
["bitfinex-derivatives","SOLF0:USTF0",1750195254357,0.04934924,147.41,147.39,136.68983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195257463,0.04934924,147.41,147.39,143.47253863]
["bitfinex-derivatives","SOLF0:USTF0",1750195257665,0.04934924,147.41,147.39,136.68983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195258966,0.04934924,147.41,147.39,143.47253863]
["bitfinex-derivatives","SOLF0:USTF0",1750195263382,0.04934924,147.41,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195263576,0.04934924,147.41,147.4,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195264681,6.83154924,147.41,147.4,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195265878,6.7823,147.4,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195266079,6.7823,147.4,147.39,173.66983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195269282,6.7823,147.4,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195269482,6.7823,147.4,147.39,173.64983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195269685,6.7823,147.4,147.39,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195269882,6.7823,147.4,147.39,173.64983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195271083,6.7823,147.4,147.39,37.10983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195271283,6.7823,147.4,147.39,173.64983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195276688,6.83144924,147.41,147.39,173.64983863]
["bitfinex-derivatives","SOLF0:USTF0",1750195277284,2.2556,147.46,147.39,179.64057228]
["bitfinex-derivatives","SOLF0:USTF0",1750195277791,2.2556,147.46,147.41,5.99073365]
["bitfinex-derivatives","SOLF0:USTF0",1750195277977,6.7807,147.44,147.42,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1750195278180,2.2556,147.46,147.42,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1750195278386,0.04823347,147.45,147.43,37.11213692]
["bitfinex-derivatives","SOLF0:USTF0",1750195278591,6.82843347,147.45,147.43,43.89273692]
["bitfinex-derivatives","SOLF0:USTF0",1750195279298,0.04823347,147.45,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750195280695,12.66744455,147.52,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750195280897,12.66744455,147.52,147.47,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1750195281086,6.7784,147.49,147.47,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1750195281601,6.7784,147.49,147.47,173.56502407]
["bitfinex-derivatives","SOLF0:USTF0",1750195281602,6.8215451,147.49,147.47,173.56502407]
["bitfinex-derivatives","SOLF0:USTF0",1750195281799,0.0431451,147.49,147.47,180.34402407]
["bitfinex-derivatives","SOLF0:USTF0",1750195282590,0.0431451,147.49,147.47,173.56502407]
["bitfinex-derivatives","SOLF0:USTF0",1750195283394,0.0431451,147.49,147.47,180.34412407]
["bitfinex-derivatives","SOLF0:USTF0",1750195285794,0.0431451,147.49,147.47,173.56502407]
["bitfinex-derivatives","SOLF0:USTF0",1750195286500,0.0431451,147.49,147.47,180.34382407]
["bitfinex-derivatives","SOLF0:USTF0",1750195287705,0.0431451,147.49,147.47,173.56502407]
["bitfinex-derivatives","SOLF0:USTF0",1750195288499,6.8215451,147.49,147.47,180.34402407]
["bitfinex-derivatives","SOLF0:USTF0",1750195289196,6.7786,147.48,147.47,37.10502407]
["bitfinex-derivatives","SOLF0:USTF0",1750195289390,12.76190701,147.48,147.47,37.10502407]
["bitfinex-derivatives","SOLF0:USTF0",1750195290202,12.76190701,147.48,147.44,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1750195290203,6.78,147.45,147.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750195290901,6.7805,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750195291096,6.7805,147.44,147.42,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750195291300,6.83095812,147.44,147.42,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750195292807,6.7809,147.43,147.42,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750195293408,12.77114563,147.43,147.42,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750195293809,6.7814,147.42,147.41,0.04359612]
["bitfinex-derivatives","SOLF0:USTF0",1750195295306,6.7823,147.4,147.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750195295608,5.99024563,147.41,147.36,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750195295803,5.99024563,147.39,147.33,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750195296299,0.04345427,147.37,147.35,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1750195296500,6.7845,147.36,147.35,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1750195297002,6.7855,147.33,147.16,603.768]
["bitfinex-derivatives","SOLF0:USTF0",1750195297207,5.99024563,147.35,147.26,5.99024563]
["bitfinex-derivatives","SOLF0:USTF0",1750195297403,5.99024563,147.35,147.28,5.99024563]
["bitfinex-derivatives","SOLF0:USTF0",1750195297603,6.7859,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750195297910,5.99024563,147.33,147.28,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1750195298104,0.05187368,147.32,147.29,0.04557397]
["bitfinex-derivatives","SOLF0:USTF0",1750195298912,6.83817368,147.32,147.29,0.04557397]
["bitfinex-derivatives","SOLF0:USTF0",1750195300211,0.05187368,147.32,147.29,0.04557397]
["bitfinex-derivatives","SOLF0:USTF0",1750195300698,0.05187368,147.32,147.29,6.83267397]
["bitfinex-derivatives","SOLF0:USTF0",1750195300899,0.05187368,147.32,147.29,0.04557397]
["bitfinex-derivatives","SOLF0:USTF0",1750195301606,6.83797368,147.32,147.29,6.83277397]
["bitfinex-derivatives","SOLF0:USTF0",1750195302011,0.05187368,147.32,147.29,6.83277397]
["bitfinex-derivatives","SOLF0:USTF0",1750195302208,0.05187368,147.32,147.29,0.04557397]
["bitfinex-derivatives","SOLF0:USTF0",1750195303913,6.7864,147.31,147.29,0.04557397]
["bitfinex-derivatives","SOLF0:USTF0",1750195305206,6.7869,147.3,147.29,0.04557397]
["bitfinex-derivatives","SOLF0:USTF0",1750195306813,6.7866,147.31,147.29,0.04557397]
["bitfinex-derivatives","SOLF0:USTF0",1750195307016,0.05187368,147.32,147.29,0.04557397]
["bitfinex-derivatives","SOLF0:USTF0",1750195307312,6.7869,147.3,147.29,0.04557397]
["bitfinex-derivatives","SOLF0:USTF0",1750195308820,6.7869,147.3,147.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750195309117,6.7866,147.31,147.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750195309315,15.99187368,147.32,147.27,43.748]
["bitfinex-derivatives","SOLF0:USTF0",1750195309817,6.7871,147.3,147.28,0.04391317]
["bitfinex-derivatives","SOLF0:USTF0",1750195310316,15.99187368,147.32,147.28,0.04391317]
["bitfinex-derivatives","SOLF0:USTF0",1750195310618,10.28471346,147.31,147.28,0.04391317]
["bitfinex-derivatives","SOLF0:USTF0",1750195311817,6.7873,147.29,147.28,0.04391317]
["bitfinex-derivatives","SOLF0:USTF0",1750195313318,6.7883,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750195313516,6.7883,147.27,147.24,43.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750195314020,6.7888,147.26,147.24,43.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750195314217,10.28471346,147.29,147.24,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750195314416,0.05045116,147.28,147.24,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750195314617,0.05045116,147.28,147.24,43.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750195314618,6.7887,147.27,147.24,43.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750195315612,6.7888,147.26,147.24,43.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750195316119,6.7888,147.26,147.24,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750195319017,6.7888,147.26,147.24,43.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750195319716,6.05410847,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750195319922,0.05045116,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750195320729,0.05045116,147.28,147.25,6.0023629]
["bitfinex-derivatives","SOLF0:USTF0",1750195320924,0.05045116,147.28,147.27,6.0023629]
["bitfinex-derivatives","SOLF0:USTF0",1750195321120,15.29,147.29,147.27,5.9979735]
["bitfinex-derivatives","SOLF0:USTF0",1750195321320,15.29,147.29,147.28,43.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750195323628,15.29,147.29,147.27,6.83725871]
["bitfinex-derivatives","SOLF0:USTF0",1750195324630,15.29,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750195328327,15.29,147.29,147.27,6.83715871]
["bitfinex-derivatives","SOLF0:USTF0",1750195329032,22.0776,147.29,147.27,0.04915871]
["bitfinex-derivatives","SOLF0:USTF0",1750195329829,6.7878,147.28,147.27,0.04915871]
["bitfinex-derivatives","SOLF0:USTF0",1750195335132,6.79,147.24,147.22,585.9]
["bitfinex-derivatives","SOLF0:USTF0",1750195335333,6.79,147.24,147.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750195341239,6.05724392,147.25,147.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750195341534,0.04431994,147.24,147.2,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1750195341742,0.04431994,147.24,147.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750195341944,6.791,147.21,147.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750195342540,6.7918,147.2,147.18,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1750195342740,0.04787349,147.2,147.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750195342940,0.04787349,147.2,147.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195343341,6.7923,147.19,147.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195344143,6.7923,147.19,147.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750195344439,6.7923,147.19,147.17,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1750195345742,6.7923,147.19,147.17,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195346641,6.7923,147.19,147.17,179.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750195347350,6.7923,147.19,147.18,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1750195347944,0.04787349,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750195348149,6.792,147.19,147.16,179.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750195350052,6.7924,147.18,147.16,179.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750195350354,0.04787349,147.2,147.16,179.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750195350652,6.00603884,147.18,147.02,586.8]
["bitfinex-derivatives","SOLF0:USTF0",1750195350839,6.00603884,147.1,147.01,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750195351038,0.05182176,147.07,147.02,6.00603884]
["bitfinex-derivatives","SOLF0:USTF0",1750195351246,0.05182176,147.07,147.01,138.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750195351647,0.05182176,147.07,147.02,6.00603884]
["bitfinex-derivatives","SOLF0:USTF0",1750195352045,6.7988,147.05,147.01,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750195352249,6.0578606,147.07,147.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750195352549,6.7993,147.04,147.01,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1750195352744,6.04935537,147.05,147.0,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1750195353052,6.04935537,147.05,147.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750195353351,0.04331653,147.05,146.96,5.49574206]
["bitfinex-derivatives","SOLF0:USTF0",1750195353553,6.00603884,147.01,146.96,5.49574206]
["bitfinex-derivatives","SOLF0:USTF0",1750195353752,6.00603884,146.98,146.96,5.49574206]
["bitfinex-derivatives","SOLF0:USTF0",1750195353952,6.05741283,146.98,146.89,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195354250,6.00603884,146.94,146.89,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195354853,12.68603884,146.94,146.89,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195355747,12.68603884,146.94,146.89,43.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750195356150,6.68,146.94,146.89,43.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750195356352,6.68,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750195356950,6.68,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750195357155,6.68,146.94,146.89,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195357353,23.23,146.94,146.89,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195357554,23.23,146.94,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750195357759,23.23,146.94,146.89,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195358060,23.23,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750195358654,23.23,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750195358854,23.23,146.94,146.89,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195359254,23.23,146.94,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750195359454,23.23,146.94,146.89,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195359650,38.5,146.94,146.89,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195361658,38.5,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750195364561,38.5,146.94,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750195365865,38.5,146.94,146.93,43.664]
["bitfinex-derivatives","SOLF0:USTF0",1750195366060,31.82,146.94,146.93,43.664]
["bitfinex-derivatives","SOLF0:USTF0",1750195367062,31.82,146.94,146.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195367261,0.05232016,146.92,146.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195367457,0.05232016,146.92,146.87,43.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750195368262,11.0,146.91,146.87,43.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750195369265,17.69,146.91,146.87,43.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750195369465,24.495,146.91,146.87,43.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750195369964,17.69,146.91,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750195372366,24.495,146.91,146.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195372565,17.69,146.91,146.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195372864,12.45,146.9,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750195373060,12.45,146.9,146.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195373765,16.21,146.89,146.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195374071,16.21,146.89,146.87,43.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750195374565,16.21,146.89,146.84,43.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750195374769,0.05064014,146.88,146.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195375161,6.807,146.87,146.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195375365,0.05064014,146.88,146.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195375861,6.8074,146.86,146.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195377169,6.8069,146.87,146.84,43.668]
["bitfinex-derivatives","SOLF0:USTF0",1750195377474,6.8069,146.87,146.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195377765,6.85714014,146.88,146.84,42.89553776]
["bitfinex-derivatives","SOLF0:USTF0",1750195377965,0.05064014,146.88,146.86,6.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1750195378467,0.05064014,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750195378769,16.21,146.89,146.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750195378958,16.21,146.89,146.88,49.72183776]
["bitfinex-derivatives","SOLF0:USTF0",1750195379158,20.3548,146.91,146.88,42.91553776]
["bitfinex-derivatives","SOLF0:USTF0",1750195379359,6.03553776,147.0,146.9,6.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1750195379566,0.0473266,146.93,146.92,12.07107552]
["bitfinex-derivatives","SOLF0:USTF0",1750195379775,6.8637,147.04,146.92,48.95107552]
["bitfinex-derivatives","SOLF0:USTF0",1750195379966,4.6571,147.04,146.96,6.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1750195380169,4.6571,147.04,147.0,6.03553776]
["bitfinex-derivatives","SOLF0:USTF0",1750195380370,4.6571,147.04,147.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750195380573,6.7973,147.08,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750195380870,6.03553776,147.11,147.04,0.04692547]
["bitfinex-derivatives","SOLF0:USTF0",1750195380871,0.05197371,147.07,147.04,0.04692547]
["bitfinex-derivatives","SOLF0:USTF0",1750195381272,0.05197371,147.07,147.05,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750195382577,0.05197371,147.07,147.05,47.19845409]
["bitfinex-derivatives","SOLF0:USTF0",1750195382874,21.11,147.1,147.05,47.19845409]
["bitfinex-derivatives","SOLF0:USTF0",1750195383169,21.11,147.1,147.08,10.31845409]
["bitfinex-derivatives","SOLF0:USTF0",1750195383375,21.11,147.1,147.09,43.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750195384377,21.11,147.1,147.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195385572,27.9061,147.1,147.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195387877,21.11,147.1,147.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195390484,27.9061,147.1,147.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195391887,21.11,147.1,147.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195392691,27.9061,147.1,147.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195399195,21.11,147.1,147.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195404907,27.9061,147.1,147.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750195405098,21.11,147.1,147.02,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195405304,12.63378473,147.09,147.02,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195405605,6.7983,147.06,147.02,43.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750195405796,12.63378473,147.09,147.02,43.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750195406205,0.04374158,147.07,147.04,0.04615728]
["bitfinex-derivatives","SOLF0:USTF0",1750195406408,6.798,147.06,147.04,0.04615728]
["bitfinex-derivatives","SOLF0:USTF0",1750195406707,0.04374158,147.07,147.04,0.04615728]
["bitfinex-derivatives","SOLF0:USTF0",1750195407707,6.7982,147.06,147.04,0.04615728]
["bitfinex-derivatives","SOLF0:USTF0",1750195411712,6.7984,147.05,147.04,0.04615728]
["bitfinex-derivatives","SOLF0:USTF0",1750195412202,4.382,147.06,147.02,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195412516,6.7993,147.03,147.02,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195413321,6.7998,147.02,147.01,0.05014994]
["bitfinex-derivatives","SOLF0:USTF0",1750195414820,6.8007,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750195415116,6.8007,147.01,146.99,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195415822,6.84775901,147.01,146.99,36.66030223]
["bitfinex-derivatives","SOLF0:USTF0",1750195416818,6.8007,147.0,146.99,36.66030223]
["bitfinex-derivatives","SOLF0:USTF0",1750195417216,0.04705901,147.01,146.99,43.46140223]
["bitfinex-derivatives","SOLF0:USTF0",1750195417417,6.84755901,147.01,146.99,43.46140223]
["bitfinex-derivatives","SOLF0:USTF0",1750195417717,0.04705901,147.01,146.99,36.66030223]
["bitfinex-derivatives","SOLF0:USTF0",1750195418017,6.8007,147.0,146.99,36.66030223]
["bitfinex-derivatives","SOLF0:USTF0",1750195418919,6.84755901,147.01,146.99,36.66030223]
["bitfinex-derivatives","SOLF0:USTF0",1750195419115,6.84755901,147.01,146.99,43.46150223]
["bitfinex-derivatives","SOLF0:USTF0",1750195421521,6.84755901,147.01,146.99,36.66030223]
["bitfinex-derivatives","SOLF0:USTF0",1750195424426,0.04705901,147.01,146.99,36.66030223]
["bitfinex-derivatives","SOLF0:USTF0",1750195425012,6.84735901,147.01,146.99,43.46130223]
["bitfinex-derivatives","SOLF0:USTF0",1750195425424,6.84735901,147.01,146.99,36.66030223]
["bitfinex-derivatives","SOLF0:USTF0",1750195427312,0.04705901,147.01,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750195427508,0.04705901,147.01,147.0,12.82137992]
["bitfinex-derivatives","SOLF0:USTF0",1750195429011,2.2455,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750195429216,31.67757992,147.1,147.04,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195429420,6.7975,147.07,147.04,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195429817,25.6569,147.1,147.05,6.02067992]
["bitfinex-derivatives","SOLF0:USTF0",1750195430020,6.84404285,147.09,147.06,0.04996645]
["bitfinex-derivatives","SOLF0:USTF0",1750195430221,0.04724285,147.09,147.06,0.04996645]
["bitfinex-derivatives","SOLF0:USTF0",1750195431319,0.04724285,147.09,147.07,6.02067992]
["bitfinex-derivatives","SOLF0:USTF0",1750195431717,0.04724285,147.09,147.08,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195432723,0.04724285,147.09,147.08,43.437]
["bitfinex-derivatives","SOLF0:USTF0",1750195434124,0.04724285,147.09,147.08,49.45767992]
["bitfinex-derivatives","SOLF0:USTF0",1750195434823,0.04724285,147.09,147.08,42.66067992]
["bitfinex-derivatives","SOLF0:USTF0",1750195435823,0.04724285,147.09,147.08,49.45767992]
["bitfinex-derivatives","SOLF0:USTF0",1750195438025,7.24,147.1,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750195438622,6.02067992,147.19,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750195438826,4.5213,147.19,147.12,42.66067992]
["bitfinex-derivatives","SOLF0:USTF0",1750195439026,0.04405367,147.16,147.14,0.0521313]
["bitfinex-derivatives","SOLF0:USTF0",1750195439523,6.83755367,147.16,147.14,0.0521313]
["bitfinex-derivatives","SOLF0:USTF0",1750195440228,0.04405367,147.16,147.14,0.0521313]
["bitfinex-derivatives","SOLF0:USTF0",1750195441433,6.83745367,147.16,147.14,0.0521313]
["bitfinex-derivatives","SOLF0:USTF0",1750195442232,6.7938,147.15,147.14,0.0521313]
["bitfinex-derivatives","SOLF0:USTF0",1750195442433,6.01210425,147.15,147.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750195442633,6.01210425,147.13,147.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750195442933,6.7955,147.12,147.09,43.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750195443436,6.7957,147.11,147.09,36.66799808]
["bitfinex-derivatives","SOLF0:USTF0",1750195445427,6.7961,147.1,147.09,0.04799808]
["bitfinex-derivatives","SOLF0:USTF0",1750195445622,8.23610425,147.11,147.07,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195445829,6.797,147.08,147.07,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195446329,6.01210425,147.09,147.04,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195446523,6.01210425,147.07,147.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195446724,6.05522782,147.05,147.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195447129,6.8001,147.02,146.99,43.361]
["bitfinex-derivatives","SOLF0:USTF0",1750195447338,6.85158331,147.02,146.99,43.361]
["bitfinex-derivatives","SOLF0:USTF0",1750195447637,0.05148331,147.02,146.99,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195447827,0.05148331,147.02,146.96,6.01210425]
["bitfinex-derivatives","SOLF0:USTF0",1750195448023,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750195449935,0.05148331,147.02,146.97,43.362]
["bitfinex-derivatives","SOLF0:USTF0",1750195450238,6.8006,147.01,146.97,43.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750195450538,6.06358756,147.02,146.97,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195450735,6.01210425,147.0,146.94,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1750195450933,0.05073482,146.98,146.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195451236,6.06283907,146.98,146.9,6.01210425]
["bitfinex-derivatives","SOLF0:USTF0",1750195451537,6.8043,146.93,146.91,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195451737,6.85482069,146.93,146.91,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195453439,0.05052069,146.93,146.91,43.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750195454838,0.05052069,146.93,146.91,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195456142,6.85462069,146.93,146.91,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195457041,6.85462069,146.93,146.9,43.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750195457742,0.05052069,146.93,146.9,43.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750195461136,0.05052069,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750195461639,0.05052069,146.93,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750195466643,0.05052069,146.93,146.92,142.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750195468238,14.59,146.94,146.92,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1750195468435,4.5028,147.01,146.93,10.3332671]
["bitfinex-derivatives","SOLF0:USTF0",1750195468635,4.5028,147.01,146.95,10.3332671]
["bitfinex-derivatives","SOLF0:USTF0",1750195468836,2.3558,147.01,146.95,10.3332671]
["bitfinex-derivatives","SOLF0:USTF0",1750195469349,0.04969075,146.99,146.97,0.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1750195469543,0.05021589,146.99,146.98,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750195470641,0.05021589,146.99,146.98,43.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750195474943,0.05021589,146.99,146.98,49.42429266]
["bitfinex-derivatives","SOLF0:USTF0",1750195475148,0.05021589,146.99,146.98,43.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750195480360,0.05021589,146.99,146.98,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750195482063,6.85141589,146.99,146.98,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750195482465,6.85141589,146.99,146.97,0.05157858]
["bitfinex-derivatives","SOLF0:USTF0",1750195482767,0.05021589,146.99,146.97,0.05157858]
["bitfinex-derivatives","SOLF0:USTF0",1750195482970,6.8017,146.98,146.97,0.05157858]
["bitfinex-derivatives","SOLF0:USTF0",1750195483268,6.8017,146.98,146.95,43.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750195484972,6.8026,146.96,146.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195485463,6.8026,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750195485667,6.0304874,146.94,146.83,37.72484219]
["bitfinex-derivatives","SOLF0:USTF0",1750195485871,6.08205851,146.9,146.82,3.38009782]
["bitfinex-derivatives","SOLF0:USTF0",1750195486071,6.8068,146.87,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750195486272,0.04748701,146.86,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750195486470,0.04748701,146.86,146.82,39.92009782]
["bitfinex-derivatives","SOLF0:USTF0",1750195486768,0.04748701,146.86,146.82,46.72899782]
["bitfinex-derivatives","SOLF0:USTF0",1750195486971,6.85498701,146.86,146.82,46.72899782]
["bitfinex-derivatives","SOLF0:USTF0",1750195488375,0.04748701,146.86,146.83,12.8387874]
["bitfinex-derivatives","SOLF0:USTF0",1750195488766,0.04748701,146.86,146.85,6.0304874]
["bitfinex-derivatives","SOLF0:USTF0",1750195488965,0.04748701,146.86,146.85,12.8381874]
["bitfinex-derivatives","SOLF0:USTF0",1750195490669,0.04748701,146.86,146.85,12.84085452]
["bitfinex-derivatives","SOLF0:USTF0",1750195492974,11.3683,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750195493175,11.3683,146.93,146.89,43.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750195493372,13.5955,147.07,146.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195493677,6.03315452,146.98,146.92,6.03315452]
["bitfinex-derivatives","SOLF0:USTF0",1750195493867,6.8017,146.98,146.94,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1750195494073,0.05178264,146.96,146.94,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1750195495279,6.85468264,146.96,146.94,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1750195496680,0.05178264,146.96,146.94,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1750195497781,0.05178264,146.96,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750195500472,0.05178264,146.96,146.94,0.04717355]
["bitfinex-derivatives","SOLF0:USTF0",1750195500981,0.05178264,146.96,146.9,6.03315452]
["bitfinex-derivatives","SOLF0:USTF0",1750195501187,6.03015493,146.95,146.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195501386,6.8052,146.91,146.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195501580,6.03015493,146.95,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750195501784,6.03015493,146.93,146.86,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195502076,6.806,146.89,146.86,43.367]
["bitfinex-derivatives","SOLF0:USTF0",1750195502282,0.04383409,146.91,146.86,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195502476,36.56,146.9,146.8,6.03015493]
["bitfinex-derivatives","SOLF0:USTF0",1750195502680,6.07991124,146.87,146.8,6.03015493]
["bitfinex-derivatives","SOLF0:USTF0",1750195503189,0.04975631,146.87,146.8,6.03015493]
["bitfinex-derivatives","SOLF0:USTF0",1750195504292,6.07991124,146.87,146.8,6.03015493]
["bitfinex-derivatives","SOLF0:USTF0",1750195504486,6.8085,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750195504687,6.85347439,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750195504891,0.04497439,146.84,146.82,10.18919782]
["bitfinex-derivatives","SOLF0:USTF0",1750195506195,6.85337439,146.84,146.82,3.38009782]
["bitfinex-derivatives","SOLF0:USTF0",1750195506495,0.04497439,146.84,146.82,3.38009782]
["bitfinex-derivatives","SOLF0:USTF0",1750195507696,6.8086,146.83,146.82,3.38009782]
["bitfinex-derivatives","SOLF0:USTF0",1750195508591,10.39456475,146.84,146.78,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750195508789,10.34959036,146.8,146.7,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750195508997,6.8131,146.74,146.7,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750195509295,10.34959036,146.78,146.7,43.302]
["bitfinex-derivatives","SOLF0:USTF0",1750195509296,0.05181404,146.73,146.7,43.302]
["bitfinex-derivatives","SOLF0:USTF0",1750195509896,0.05181404,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750195510899,0.05181404,146.73,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750195511096,0.05181404,146.73,146.7,53.65159036]
["bitfinex-derivatives","SOLF0:USTF0",1750195512003,0.05181404,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750195514100,6.812,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750195514101,20.4034,147.0,146.72,905.42959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195514304,10.34959036,146.9,146.8,10.34959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195514504,10.34959036,146.9,146.8,46.86959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195514694,6.8066,146.88,146.8,46.86959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195515094,0.04917296,146.85,146.83,0.0435108]
["bitfinex-derivatives","SOLF0:USTF0",1750195515703,0.04917296,146.85,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750195515704,6.8086,146.83,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750195516099,10.34959036,146.84,146.76,38.799]
["bitfinex-derivatives","SOLF0:USTF0",1750195516298,10.34959036,146.84,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750195516299,6.8089,146.83,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750195516503,0.04658107,146.82,146.79,0.02203352]
["bitfinex-derivatives","SOLF0:USTF0",1750195519105,6.81,146.8,146.79,0.02203352]
["bitfinex-derivatives","SOLF0:USTF0",1750195521506,6.8115,146.77,146.73,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750195521707,46.86959036,146.76,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750195521902,4.4592,146.75,146.66,10.34959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195522102,6.8145,146.71,146.66,10.34959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195522406,6.8145,146.71,146.66,46.86959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195522607,6.85976267,146.71,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750195522908,6.8146,146.7,146.66,46.86959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195523103,6.8146,146.7,146.66,53.68579036]
["bitfinex-derivatives","SOLF0:USTF0",1750195523303,6.8146,146.7,146.66,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750195523500,0.04526267,146.71,146.65,10.34959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195523805,0.05150484,146.69,146.67,10.34959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195524007,0.04366843,146.69,146.68,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195524309,0.04366843,146.69,146.68,43.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750195524505,941.0,147.08,146.68,336.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195524811,10.34959036,146.87,146.76,10.34959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195525103,2.3283,146.86,146.76,46.88959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195525307,6.8086,146.83,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750195525503,0.04755184,146.82,146.79,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1750195525709,0.04755184,146.82,146.79,6.85386843]
["bitfinex-derivatives","SOLF0:USTF0",1750195526212,6.81,146.8,146.79,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750195526511,10.34959036,146.8,146.68,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750195526706,6.8128,146.74,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750195527010,10.34959036,146.77,146.68,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750195527408,6.8135,146.73,146.68,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750195527905,0.04805944,146.74,146.68,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750195528108,6.814,146.72,146.68,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750195528308,0.04805944,146.74,146.67,43.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750195528604,6.8147,146.7,146.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195528800,0.04458868,146.72,146.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195529014,6.8151,146.69,146.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195529206,0.04458868,146.72,146.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195529706,6.8154,146.69,146.65,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195529909,0.04922573,146.68,146.65,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195530410,2.2138,146.74,146.67,10.34959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195530819,6.814,146.72,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750195531015,2.2138,146.74,146.67,10.34959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195531315,0.04457035,146.72,146.69,0.04887664]
["bitfinex-derivatives","SOLF0:USTF0",1750195532010,6.85827035,146.72,146.69,0.04887664]
["bitfinex-derivatives","SOLF0:USTF0",1750195532314,0.04457035,146.72,146.69,36.58887664]
["bitfinex-derivatives","SOLF0:USTF0",1750195532514,0.04457035,146.72,146.69,43.40387664]
["bitfinex-derivatives","SOLF0:USTF0",1750195533614,6.85827035,146.72,146.69,43.40387664]
["bitfinex-derivatives","SOLF0:USTF0",1750195534114,0.04457035,146.72,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750195534520,0.04457035,146.72,146.69,36.58887664]
["bitfinex-derivatives","SOLF0:USTF0",1750195534712,0.04457035,146.72,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750195535218,0.04457035,146.72,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750195538105,14.71939036,146.78,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750195538106,2.1394,146.78,146.71,10.34959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195538307,2.1394,146.78,146.69,173.92887664]
["bitfinex-derivatives","SOLF0:USTF0",1750195538308,6.8102,146.8,146.73,10.34959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195538613,6.9239,146.83,146.77,10.34959036]
["bitfinex-derivatives","SOLF0:USTF0",1750195538809,11.3964,146.83,146.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195539218,0.04571721,146.82,146.79,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1750195539915,0.04571721,146.82,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750195541717,0.04571721,146.82,146.81,17.15909036]
["bitfinex-derivatives","SOLF0:USTF0",1750195541925,2.3574,146.87,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750195541926,6.807,146.87,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750195542116,2.2302,146.88,146.83,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195542316,6.8061,146.89,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750195542818,0.04833006,146.88,146.86,6.85330355]
["bitfinex-derivatives","SOLF0:USTF0",1750195543120,0.04833006,146.88,146.87,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195543521,0.04833006,146.88,146.87,44.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750195544327,6.8046,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750195545021,6.8054,146.9,146.87,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195545221,10.34026544,146.92,146.85,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750195545422,0.05045519,146.9,146.87,0.0499807]
["bitfinex-derivatives","SOLF0:USTF0",1750195545620,6.8063,146.88,146.87,0.0499807]
["bitfinex-derivatives","SOLF0:USTF0",1750195548326,2.2245,146.95,146.87,10.3968361]
["bitfinex-derivatives","SOLF0:USTF0",1750195548720,6.8038,146.94,146.87,10.3968361]
["bitfinex-derivatives","SOLF0:USTF0",1750195549027,6.8038,146.94,146.89,10.3468554]
["bitfinex-derivatives","SOLF0:USTF0",1750195549231,6.8029,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750195549428,0.0443111,146.93,146.9,37.38420146]
["bitfinex-derivatives","SOLF0:USTF0",1750195549729,0.0496006,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750195550026,0.0496006,146.93,146.9,37.38441765]
["bitfinex-derivatives","SOLF0:USTF0",1750195550225,0.0496006,146.93,146.9,44.18951765]
["bitfinex-derivatives","SOLF0:USTF0",1750195554427,6.8536006,146.93,146.9,44.18951765]
["bitfinex-derivatives","SOLF0:USTF0",1750195555733,0.0496006,146.93,146.9,44.18951765]
["bitfinex-derivatives","SOLF0:USTF0",1750195556733,0.0496006,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750195557937,0.0496006,146.93,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750195558744,10.3468554,147.01,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750195558933,10.3468554,147.01,146.94,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750195559235,10.3468554,147.01,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750195559638,0.04601829,146.99,146.97,0.04762568]
["bitfinex-derivatives","SOLF0:USTF0",1750195561438,0.04601829,146.99,146.98,44.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750195561642,37.32,147.05,146.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750195561942,6.7996,147.03,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750195562146,17.0644554,147.07,146.98,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750195562343,6.7176,147.07,146.99,10.3468554]
["bitfinex-derivatives","SOLF0:USTF0",1750195562545,6.799,147.04,146.99,10.3468554]
["bitfinex-derivatives","SOLF0:USTF0",1750195562749,0.0493826,147.03,147.0,0.04480267]
["bitfinex-derivatives","SOLF0:USTF0",1750195563848,0.0493826,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750195564048,0.0493826,147.03,147.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750195572060,0.0493826,147.03,147.02,44.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750195574660,54.31921457,147.11,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750195575660,0.05106274,147.08,147.06,0.05102312]
["bitfinex-derivatives","SOLF0:USTF0",1750195576165,6.7975,147.07,147.06,0.05102312]
["bitfinex-derivatives","SOLF0:USTF0",1750195577066,6.7992,147.04,147.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750195577267,10.31961457,147.07,147.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750195577767,10.31961457,147.07,146.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195577970,10.32819085,147.03,146.96,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195578271,36.74,147.06,146.96,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195578272,6.8012,146.99,146.98,0.04862797]
["bitfinex-derivatives","SOLF0:USTF0",1750195578469,10.37952683,147.01,146.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195578669,10.32819085,147.01,146.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195579072,6.8028,146.96,146.93,43.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750195579374,0.05203048,146.96,146.93,36.78988238]
["bitfinex-derivatives","SOLF0:USTF0",1750195579574,6.8033,146.95,146.93,36.78988238]
["bitfinex-derivatives","SOLF0:USTF0",1750195580169,6.8035,146.94,146.93,36.78988238]
["bitfinex-derivatives","SOLF0:USTF0",1750195580469,6.8035,146.94,146.93,0.04988238]
["bitfinex-derivatives","SOLF0:USTF0",1750195581576,6.8049,146.91,146.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195581764,4.4567,146.95,146.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195582567,0.0439437,146.94,146.91,0.0441774]
["bitfinex-derivatives","SOLF0:USTF0",1750195583572,6.8042,146.93,146.91,0.0441774]
["bitfinex-derivatives","SOLF0:USTF0",1750195586574,6.8475437,146.94,146.91,6.8490774]
["bitfinex-derivatives","SOLF0:USTF0",1750195586772,6.8475437,146.94,146.91,0.0441774]
["bitfinex-derivatives","SOLF0:USTF0",1750195587268,0.0439437,146.94,146.91,0.0441774]
["bitfinex-derivatives","SOLF0:USTF0",1750195587473,0.0439437,146.94,146.91,10.37236825]
["bitfinex-derivatives","SOLF0:USTF0",1750195587876,0.0439437,146.94,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750195588972,0.0439437,146.94,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750195590177,6.8019,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750195590381,6.8019,146.98,146.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750195590776,6.8019,146.98,146.95,43.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750195590977,9.0044,146.99,146.95,43.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750195591173,0.04868814,146.98,146.96,0.04347872]
["bitfinex-derivatives","SOLF0:USTF0",1750195591372,0.04868814,146.98,146.96,6.84597872]
["bitfinex-derivatives","SOLF0:USTF0",1750195592374,0.04868814,146.98,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750195592881,6.8,147.02,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750195593280,2.1536,147.03,146.97,10.32819085]
["bitfinex-derivatives","SOLF0:USTF0",1750195593576,8.9534,147.03,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750195593773,8.9534,147.03,146.99,43.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750195593975,0.0468665,147.02,147.0,0.04979251]
["bitfinex-derivatives","SOLF0:USTF0",1750195594176,6.8003,147.01,147.0,0.04979251]
["bitfinex-derivatives","SOLF0:USTF0",1750195599281,1.18353257,147.13,147.0,10.37525601]
["bitfinex-derivatives","SOLF0:USTF0",1750195599475,16.8722635,147.12,147.02,10.3254635]
["bitfinex-derivatives","SOLF0:USTF0",1750195599676,16.8722635,147.12,147.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750195599881,6.7968,147.09,147.03,43.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750195600179,16.8722635,147.12,147.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750195600388,0.04595002,147.07,147.05,0.04736324]
["bitfinex-derivatives","SOLF0:USTF0",1750195600781,0.04595002,147.07,147.05,6.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1750195601286,0.04595002,147.07,147.05,0.04736324]
["bitfinex-derivatives","SOLF0:USTF0",1750195601788,6.5468,147.12,147.06,10.3254635]
["bitfinex-derivatives","SOLF0:USTF0",1750195602288,13.3421,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750195602590,6.5468,147.12,147.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750195602790,0.05228899,147.11,147.08,0.05209146]
["bitfinex-derivatives","SOLF0:USTF0",1750195602991,0.05228899,147.11,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750195604587,4.5271,147.19,147.1,10.30658291]
["bitfinex-derivatives","SOLF0:USTF0",1750195604893,4.5271,147.19,147.13,10.30658291]
["bitfinex-derivatives","SOLF0:USTF0",1750195605091,2.244,147.19,147.13,10.30658291]
["bitfinex-derivatives","SOLF0:USTF0",1750195605387,2.2248,147.2,147.15,10.30658291]
["bitfinex-derivatives","SOLF0:USTF0",1750195605591,0.0494493,147.19,147.16,36.5690063]
["bitfinex-derivatives","SOLF0:USTF0",1750195606892,6.8416493,147.19,147.16,36.5690063]
["bitfinex-derivatives","SOLF0:USTF0",1750195607194,0.0494493,147.19,147.16,36.5690063]
["bitfinex-derivatives","SOLF0:USTF0",1750195607490,0.0494493,147.19,147.16,43.3622063]
["bitfinex-derivatives","SOLF0:USTF0",1750195607685,0.0494493,147.19,147.17,10.30658291]
["bitfinex-derivatives","SOLF0:USTF0",1750195608089,0.0494493,147.19,147.17,17.09928291]
["bitfinex-derivatives","SOLF0:USTF0",1750195608595,0.0494493,147.19,147.17,10.30658291]
["bitfinex-derivatives","SOLF0:USTF0",1750195608788,0.0494493,147.19,147.16,36.5690063]
["bitfinex-derivatives","SOLF0:USTF0",1750195609791,0.0494493,147.19,147.17,10.30658291]
["bitfinex-derivatives","SOLF0:USTF0",1750195610294,0.0494493,147.19,147.17,17.09948291]
["bitfinex-derivatives","SOLF0:USTF0",1750195611502,0.0494493,147.19,147.17,10.30658291]
["bitfinex-derivatives","SOLF0:USTF0",1750195612394,6.7903,147.23,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750195612590,4.5645,147.25,147.19,10.30658291]
["bitfinex-derivatives","SOLF0:USTF0",1750195612902,10.30658291,147.32,147.21,10.30658291]
["bitfinex-derivatives","SOLF0:USTF0",1750195613092,17.23168291,147.3,147.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750195613292,0.04382927,147.27,147.25,0.04671568]
["bitfinex-derivatives","SOLF0:USTF0",1750195614002,6.7887,147.26,147.25,0.04671568]
["bitfinex-derivatives","SOLF0:USTF0",1750195616700,6.83222927,147.27,147.25,0.04671568]
["bitfinex-derivatives","SOLF0:USTF0",1750195616905,0.04382927,147.27,147.25,0.04671568]
["bitfinex-derivatives","SOLF0:USTF0",1750195617301,6.83242927,147.27,147.25,0.04671568]
["bitfinex-derivatives","SOLF0:USTF0",1750195617902,0.04382927,147.27,147.25,10.33737257]
["bitfinex-derivatives","SOLF0:USTF0",1750195619712,0.04382927,147.27,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750195620111,2.3552,147.32,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750195620315,6.787,147.3,147.28,10.29065689]
["bitfinex-derivatives","SOLF0:USTF0",1750195620912,2.3614,147.38,147.29,10.27879426]
["bitfinex-derivatives","SOLF0:USTF0",1750195621113,0.04929204,147.35,147.32,10.32914212]
["bitfinex-derivatives","SOLF0:USTF0",1750195621415,0.04929204,147.35,147.32,53.59484212]
["bitfinex-derivatives","SOLF0:USTF0",1750195621613,0.04929204,147.35,147.34,10.27879426]
["bitfinex-derivatives","SOLF0:USTF0",1750195622011,0.04929204,147.35,147.32,36.53034786]
["bitfinex-derivatives","SOLF0:USTF0",1750195622515,6.7853,147.34,147.32,36.53034786]
["bitfinex-derivatives","SOLF0:USTF0",1750195623322,6.83399204,147.35,147.32,36.53034786]
["bitfinex-derivatives","SOLF0:USTF0",1750195624014,0.04929204,147.35,147.32,36.53034786]
["bitfinex-derivatives","SOLF0:USTF0",1750195624415,0.04929204,147.35,147.32,46.80914212]
["bitfinex-derivatives","SOLF0:USTF0",1750195625115,0.04929204,147.35,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750195626610,6.7825,147.4,147.32,46.80914212]
["bitfinex-derivatives","SOLF0:USTF0",1750195626810,10.27879426,147.44,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750195627115,10.27879426,147.44,147.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750195627309,6.7827,147.39,147.36,43.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750195627809,6.82752693,147.39,147.36,43.28926868]
["bitfinex-derivatives","SOLF0:USTF0",1750195628010,0.04482693,147.39,147.36,36.50516868]
["bitfinex-derivatives","SOLF0:USTF0",1750195628211,0.04482693,147.39,147.36,46.78396294]
["bitfinex-derivatives","SOLF0:USTF0",1750195629015,0.04482693,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750195629214,41.0925,147.45,147.38,10.27879426]
["bitfinex-derivatives","SOLF0:USTF0",1750195629612,6.7812,147.43,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750195629818,4.6325,147.45,147.37,10.27879426]
["bitfinex-derivatives","SOLF0:USTF0",1750195630012,6.7817,147.42,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750195630216,0.02095443,147.41,147.39,0.04644462]
["bitfinex-derivatives","SOLF0:USTF0",1750195631718,0.02095443,147.41,147.39,6.82914462]
["bitfinex-derivatives","SOLF0:USTF0",1750195632120,0.02095443,147.41,147.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750195632816,0.02095443,147.41,147.4,43.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750195633221,4.6325,147.45,147.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750195633411,4.6325,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750195634212,6.7793,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750195634416,2.18,147.49,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195634713,6.7793,147.47,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195635719,6.7793,147.47,147.44,36.46601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195636219,2.18,147.49,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750195636418,2.18,147.49,147.45,17.05849426]
["bitfinex-derivatives","SOLF0:USTF0",1750195636719,8.9584,147.49,147.45,17.05849426]
["bitfinex-derivatives","SOLF0:USTF0",1750195637118,6.7787,147.48,147.45,17.05849426]
["bitfinex-derivatives","SOLF0:USTF0",1750195637322,2.18,147.49,147.44,36.46601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195637720,6.7795,147.47,147.44,36.46601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195639411,2.18,147.49,147.44,46.74480731]
["bitfinex-derivatives","SOLF0:USTF0",1750195639619,2.18,147.49,147.44,36.46601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195639919,6.7798,147.46,147.44,36.46601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195640628,10.26137504,147.48,147.44,36.46601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195640816,5.98803779,147.47,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195641121,6.78,147.45,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195644423,12.76803779,147.45,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195646332,6.78,147.45,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195655846,5.98803779,147.47,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195656443,6.7799,147.46,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195656645,44.58803779,147.49,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195656949,6.7798,147.46,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195657148,44.58803779,147.49,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195658152,6.78,147.45,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195663157,5.98803779,147.53,147.44,0.04601305]
["bitfinex-derivatives","SOLF0:USTF0",1750195663450,5.98803779,147.53,147.47,0.0490058]
["bitfinex-derivatives","SOLF0:USTF0",1750195663754,6.778,147.5,147.47,6.8280058]
["bitfinex-derivatives","SOLF0:USTF0",1750195664155,6.778,147.5,147.47,0.0490058]
["bitfinex-derivatives","SOLF0:USTF0",1750195665252,5.98803779,147.53,147.47,0.0490058]
["bitfinex-derivatives","SOLF0:USTF0",1750195666250,6.7783,147.49,147.47,0.0490058]
["bitfinex-derivatives","SOLF0:USTF0",1750195666749,12.76663779,147.48,147.47,0.0490058]
["bitfinex-derivatives","SOLF0:USTF0",1750195666952,0.04661219,147.49,147.37,592.14803779]
["bitfinex-derivatives","SOLF0:USTF0",1750195667252,5.98803779,147.44,147.37,628.52803779]
["bitfinex-derivatives","SOLF0:USTF0",1750195667756,5.98803779,147.42,147.37,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750195668051,5.98803779,147.4,147.38,0.04547932]
["bitfinex-derivatives","SOLF0:USTF0",1750195668253,6.7827,147.39,147.38,0.04645599]
["bitfinex-derivatives","SOLF0:USTF0",1750195668455,2.31469367,147.4,147.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750195668755,6.7839,147.37,147.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750195669151,2.2669,147.4,147.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750195669457,0.05117073,147.38,147.36,0.05214546]
["bitfinex-derivatives","SOLF0:USTF0",1750195670152,0.05117073,147.38,147.36,6.83624546]
["bitfinex-derivatives","SOLF0:USTF0",1750195670858,6.83457073,147.38,147.36,0.05214546]
["bitfinex-derivatives","SOLF0:USTF0",1750195671158,0.05117073,147.38,147.36,0.05214546]
["bitfinex-derivatives","SOLF0:USTF0",1750195671360,6.7837,147.37,147.36,0.05214546]
["bitfinex-derivatives","SOLF0:USTF0",1750195671761,0.05117073,147.38,147.36,0.05214546]
["bitfinex-derivatives","SOLF0:USTF0",1750195671959,6.83457073,147.38,147.36,0.05214546]
["bitfinex-derivatives","SOLF0:USTF0",1750195672163,0.05117073,147.38,147.36,0.05214546]
["bitfinex-derivatives","SOLF0:USTF0",1750195672661,0.05117073,147.38,147.36,6.83584546]
["bitfinex-derivatives","SOLF0:USTF0",1750195673362,0.05117073,147.38,147.36,0.05214546]
["bitfinex-derivatives","SOLF0:USTF0",1750195673764,0.05117073,147.38,147.36,6.04673979]
["bitfinex-derivatives","SOLF0:USTF0",1750195674160,0.05117073,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750195675864,0.05117073,147.38,147.37,12.77437413]
["bitfinex-derivatives","SOLF0:USTF0",1750195677466,0.05117073,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750195677658,0.05117073,147.38,147.37,12.77437413]
["bitfinex-derivatives","SOLF0:USTF0",1750195678565,2.3044,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750195678767,2.3044,147.44,147.39,42.37077413]
["bitfinex-derivatives","SOLF0:USTF0",1750195678965,8.27237413,147.46,147.39,42.37077413]
["bitfinex-derivatives","SOLF0:USTF0",1750195679366,6.7802,147.45,147.39,42.37077413]
["bitfinex-derivatives","SOLF0:USTF0",1750195679565,0.04329574,147.43,147.41,0.04833267]
["bitfinex-derivatives","SOLF0:USTF0",1750195680069,0.04329574,147.43,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750195681462,2.186,147.5,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750195681767,2.186,147.5,147.44,5.98716591]
["bitfinex-derivatives","SOLF0:USTF0",1750195681967,38.7012,147.51,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750195682163,38.7012,147.51,147.44,5.98716591]
["bitfinex-derivatives","SOLF0:USTF0",1750195682564,6.7778,147.5,147.46,6.82856696]
["bitfinex-derivatives","SOLF0:USTF0",1750195682767,44.57156591,147.54,147.46,6.03653287]
["bitfinex-derivatives","SOLF0:USTF0",1750195683065,6.7773,147.51,147.46,6.03653287]
["bitfinex-derivatives","SOLF0:USTF0",1750195683266,6.7773,147.51,147.47,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750195683468,6.777,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750195683665,6.777,147.52,147.49,0.05178756]
["bitfinex-derivatives","SOLF0:USTF0",1750195683870,44.57156591,147.54,147.49,0.05178756]
["bitfinex-derivatives","SOLF0:USTF0",1750195684069,6.7772,147.51,147.49,0.05178756]
["bitfinex-derivatives","SOLF0:USTF0",1750195684967,6.7777,147.5,147.49,0.05178756]
["bitfinex-derivatives","SOLF0:USTF0",1750195686972,15.7053,147.61,147.49,0.05178756]
["bitfinex-derivatives","SOLF0:USTF0",1750195687272,5.98716591,147.6,147.54,0.04527974]
["bitfinex-derivatives","SOLF0:USTF0",1750195687468,8.14626591,147.61,147.54,6.03244565]
["bitfinex-derivatives","SOLF0:USTF0",1750195688574,6.7752,147.56,147.54,6.03244565]
["bitfinex-derivatives","SOLF0:USTF0",1750195689664,6.7747,147.57,147.54,6.03244565]
["bitfinex-derivatives","SOLF0:USTF0",1750195690369,6.7747,147.57,147.54,12.80814565]
["bitfinex-derivatives","SOLF0:USTF0",1750195690570,6.7742,147.58,147.54,6.03244565]
["bitfinex-derivatives","SOLF0:USTF0",1750195691080,6.7742,147.58,147.56,5.98716591]
["bitfinex-derivatives","SOLF0:USTF0",1750195691270,5.98716591,147.71,147.57,585.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195691573,5.98716591,147.67,147.63,0.04680167]
["bitfinex-derivatives","SOLF0:USTF0",1750195691775,6.7704,147.66,147.64,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1750195692175,5.98716591,147.67,147.64,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1750195692377,6.7708,147.65,147.64,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1750195692777,5.98716591,147.69,147.64,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1750195692980,6.7703,147.67,147.64,0.04565896]
["bitfinex-derivatives","SOLF0:USTF0",1750195693175,36.34,147.71,147.65,5.98716591]
["bitfinex-derivatives","SOLF0:USTF0",1750195693376,36.34,147.71,147.67,0.04962404]
["bitfinex-derivatives","SOLF0:USTF0",1750195693576,6.7694,147.69,147.67,0.04962404]
["bitfinex-derivatives","SOLF0:USTF0",1750195694173,36.34,147.74,147.67,6.03678995]
["bitfinex-derivatives","SOLF0:USTF0",1750195694668,36.34,147.74,147.67,12.80658995]
["bitfinex-derivatives","SOLF0:USTF0",1750195694872,10.2275165,147.72,147.67,0.04962404]
["bitfinex-derivatives","SOLF0:USTF0",1750195695078,10.2275165,147.68,147.58,10.2275165]
["bitfinex-derivatives","SOLF0:USTF0",1750195695274,10.2275165,147.68,147.6,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750195695780,6.7717,147.64,147.6,43.093]
["bitfinex-derivatives","SOLF0:USTF0",1750195696183,0.04640466,147.63,147.61,0.04362748]
["bitfinex-derivatives","SOLF0:USTF0",1750195698079,6.7722,147.62,147.61,0.04362748]
["bitfinex-derivatives","SOLF0:USTF0",1750195713609,6.7745,147.57,147.56,621.94]
["bitfinex-derivatives","SOLF0:USTF0",1750195713801,6.7745,147.57,147.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750195716212,6.7749,147.56,147.55,0.04908355]
["bitfinex-derivatives","SOLF0:USTF0",1750195720613,0.04359376,147.58,147.55,6.02792189]
["bitfinex-derivatives","SOLF0:USTF0",1750195722716,6.81769376,147.58,147.55,12.80292189]
["bitfinex-derivatives","SOLF0:USTF0",1750195723715,6.81769376,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750195723916,0.04359376,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750195724419,0.04359376,147.58,147.55,12.80312189]
["bitfinex-derivatives","SOLF0:USTF0",1750195724716,0.04359376,147.58,147.55,6.02792189]
["bitfinex-derivatives","SOLF0:USTF0",1750195725017,0.04359376,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750195725922,0.04359376,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750195726219,6.6454,147.65,147.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750195726418,6.6454,147.65,147.58,5.97536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195726618,6.7724,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750195727319,6.81907698,147.62,147.59,6.82115405]
["bitfinex-derivatives","SOLF0:USTF0",1750195729019,0.04667698,147.62,147.6,5.97536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195729220,0.04667698,147.62,147.61,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750195729621,0.04667698,147.62,147.61,43.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750195730414,0.04667698,147.62,147.61,49.02796331]
["bitfinex-derivatives","SOLF0:USTF0",1750195732514,13.5332,147.75,147.61,42.25536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195732713,5.97536331,147.72,147.65,5.97536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195732918,5.97536331,147.72,147.65,42.25536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195733220,6.7692,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750195733420,5.97536331,147.72,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750195733719,5.97536331,147.72,147.68,0.04372738]
["bitfinex-derivatives","SOLF0:USTF0",1750195734719,6.7693,147.69,147.68,0.04372738]
["bitfinex-derivatives","SOLF0:USTF0",1750195736918,6.7693,147.69,147.62,5.97536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195736919,6.7714,147.64,147.62,42.25536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195737119,6.7714,147.64,147.62,49.02726331]
["bitfinex-derivatives","SOLF0:USTF0",1750195737320,6.7711,147.65,147.62,42.25536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195737716,6.81738717,147.65,147.62,42.30353913]
["bitfinex-derivatives","SOLF0:USTF0",1750195737917,6.81738717,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750195738116,0.04628717,147.65,147.62,42.30353913]
["bitfinex-derivatives","SOLF0:USTF0",1750195738322,0.04628717,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750195738522,0.04628717,147.65,147.62,42.30353913]
["bitfinex-derivatives","SOLF0:USTF0",1750195738822,0.04628717,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750195744524,0.04628717,147.65,147.64,5.97536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195745715,0.04628717,147.65,147.64,12.74656331]
["bitfinex-derivatives","SOLF0:USTF0",1750195750735,6.7695,147.68,147.66,5.97536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195751332,6.7695,147.68,147.66,42.19536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195751632,6.7695,147.68,147.66,42.24485063]
["bitfinex-derivatives","SOLF0:USTF0",1750195751833,38.5379,147.73,147.66,42.24485063]
["bitfinex-derivatives","SOLF0:USTF0",1750195752437,6.769,147.69,147.66,49.01495063]
["bitfinex-derivatives","SOLF0:USTF0",1750195753334,6.7687,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750195753525,6.7687,147.7,147.67,6.81526629]
["bitfinex-derivatives","SOLF0:USTF0",1750195754234,2.2579,147.73,147.67,0.04546629]
["bitfinex-derivatives","SOLF0:USTF0",1750195754437,2.1371,147.76,147.68,5.97536331]
["bitfinex-derivatives","SOLF0:USTF0",1750195754728,2.1371,147.76,147.71,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1750195754928,6.7674,147.73,147.71,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1750195755121,2.1371,147.76,147.71,0.04612643]
["bitfinex-derivatives","SOLF0:USTF0",1750195755427,4.431,147.78,147.73,5.96158014]
["bitfinex-derivatives","SOLF0:USTF0",1750195755627,5.52268521,147.79,147.74,0.04857731]
["bitfinex-derivatives","SOLF0:USTF0",1750195755826,5.52268521,147.79,147.74,36.26857731]
["bitfinex-derivatives","SOLF0:USTF0",1750195756028,6.7652,147.78,147.74,43.03497731]
["bitfinex-derivatives","SOLF0:USTF0",1750195756221,5.52268521,147.79,147.75,5.96158014]
["bitfinex-derivatives","SOLF0:USTF0",1750195756423,12.28718521,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750195756621,12.28718521,147.79,147.76,12.72728014]
["bitfinex-derivatives","SOLF0:USTF0",1750195756828,5.52268521,147.79,147.76,12.72728014]
["bitfinex-derivatives","SOLF0:USTF0",1750195757132,12.28708521,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750195757430,12.28708521,147.79,147.75,12.72778014]
["bitfinex-derivatives","SOLF0:USTF0",1750195757931,6.765,147.78,147.75,12.72778014]
["bitfinex-derivatives","SOLF0:USTF0",1750195758234,5.52268521,147.79,147.75,12.72778014]
["bitfinex-derivatives","SOLF0:USTF0",1750195758437,12.28738521,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750195758734,5.52268521,147.79,147.76,12.72728014]
["bitfinex-derivatives","SOLF0:USTF0",1750195759334,5.52268521,147.79,147.78,5.96158014]
["bitfinex-derivatives","SOLF0:USTF0",1750195759528,0.82978646,147.79,147.78,42.16158014]
["bitfinex-derivatives","SOLF0:USTF0",1750195760128,0.82978646,147.79,147.78,48.92638014]
["bitfinex-derivatives","SOLF0:USTF0",1750195760826,0.82978646,147.79,147.78,42.16158014]
["bitfinex-derivatives","SOLF0:USTF0",1750195762836,0.82978646,147.79,147.78,48.92638014]
["bitfinex-derivatives","SOLF0:USTF0",1750195763429,0.82978646,147.79,147.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750195763930,0.82978646,147.79,147.77,0.04286979]
["bitfinex-derivatives","SOLF0:USTF0",1750195764136,6.7648,147.78,147.77,0.04286979]
["bitfinex-derivatives","SOLF0:USTF0",1750195764935,6.78657934,147.79,147.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750195765246,5.95679288,147.77,147.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750195765538,6.7677,147.72,147.7,42.15679288]
["bitfinex-derivatives","SOLF0:USTF0",1750195766239,6.81082302,147.72,147.7,42.20469141]
["bitfinex-derivatives","SOLF0:USTF0",1750195766736,6.81082302,147.72,147.7,36.24789853]
["bitfinex-derivatives","SOLF0:USTF0",1750195768331,6.81082302,147.72,147.7,0.04789853]
["bitfinex-derivatives","SOLF0:USTF0",1750195768536,6.81082302,147.72,147.7,36.24789853]
["bitfinex-derivatives","SOLF0:USTF0",1750195768736,6.81082302,147.72,147.7,0.04789853]
["bitfinex-derivatives","SOLF0:USTF0",1750195768937,6.81082302,147.72,147.7,36.24789853]
["bitfinex-derivatives","SOLF0:USTF0",1750195771234,6.7681,147.71,147.7,36.24789853]
["bitfinex-derivatives","SOLF0:USTF0",1750195772530,6.7681,147.71,147.7,0.04789853]
["bitfinex-derivatives","SOLF0:USTF0",1750195773339,5.9999159,147.72,147.67,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750195773730,6.7688,147.7,147.67,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750195774242,6.7688,147.7,147.67,36.24430257]
["bitfinex-derivatives","SOLF0:USTF0",1750195774741,6.769,147.69,147.67,36.24430257]
["bitfinex-derivatives","SOLF0:USTF0",1750195774940,6.81306619,147.69,147.67,36.24430257]
["bitfinex-derivatives","SOLF0:USTF0",1750195777142,6.7694,147.68,147.67,36.24430257]
["bitfinex-derivatives","SOLF0:USTF0",1750195780846,6.81316619,147.69,147.67,36.24430257]
["bitfinex-derivatives","SOLF0:USTF0",1750195781246,5.95679288,147.74,147.67,42.20109545]
["bitfinex-derivatives","SOLF0:USTF0",1750195781442,5.95679288,147.74,147.67,42.15679288]
["bitfinex-derivatives","SOLF0:USTF0",1750195781848,6.7679,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750195782246,6.81150032,147.72,147.69,6.81433479]
["bitfinex-derivatives","SOLF0:USTF0",1750195784048,6.81150032,147.72,147.69,0.04543479]
["bitfinex-derivatives","SOLF0:USTF0",1750195787050,6.81150032,147.72,147.69,6.81433479]
["bitfinex-derivatives","SOLF0:USTF0",1750195787248,0.04360032,147.72,147.69,6.81433479]
["bitfinex-derivatives","SOLF0:USTF0",1750195787749,6.81120032,147.72,147.69,6.81433479]
["bitfinex-derivatives","SOLF0:USTF0",1750195788057,0.04360032,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750195789248,0.04360032,147.72,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750195790142,0.04360032,147.72,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750195791244,0.04360032,147.72,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750195791750,5.95679288,147.81,147.71,178.25679288]
["bitfinex-derivatives","SOLF0:USTF0",1750195791950,2.13,147.82,147.75,5.95679288]
["bitfinex-derivatives","SOLF0:USTF0",1750195792143,6.7642,147.8,147.76,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195792552,6.7642,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750195793947,2.13,147.82,147.76,36.86768404]
["bitfinex-derivatives","SOLF0:USTF0",1750195794153,2.13,147.82,147.77,5.95679288]
["bitfinex-derivatives","SOLF0:USTF0",1750195794858,2.1336,147.83,147.77,5.95679288]
["bitfinex-derivatives","SOLF0:USTF0",1750195795041,6.7636,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750195795445,6.7636,147.81,147.78,12.72159288]
["bitfinex-derivatives","SOLF0:USTF0",1750195795857,6.7634,147.82,147.78,12.72159288]
["bitfinex-derivatives","SOLF0:USTF0",1750195797159,6.7628,147.83,147.78,12.72159288]
["bitfinex-derivatives","SOLF0:USTF0",1750195801060,6.763,147.82,147.78,12.72159288]
["bitfinex-derivatives","SOLF0:USTF0",1750195801364,2.2683,147.85,147.78,12.72159288]
["bitfinex-derivatives","SOLF0:USTF0",1750195801558,6.7627,147.83,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750195801766,5.95679288,147.9,147.81,42.75679288]
["bitfinex-derivatives","SOLF0:USTF0",1750195801959,10.46629288,147.9,147.84,0.04934852]
["bitfinex-derivatives","SOLF0:USTF0",1750195802160,6.7615,147.86,147.84,0.04934852]
["bitfinex-derivatives","SOLF0:USTF0",1750195802563,10.46629288,147.9,147.84,0.04934852]
["bitfinex-derivatives","SOLF0:USTF0",1750195802966,6.7616,147.85,147.84,0.04934852]
["bitfinex-derivatives","SOLF0:USTF0",1750195803561,6.7613,147.86,147.84,0.04934852]
["bitfinex-derivatives","SOLF0:USTF0",1750195803863,4.5095,147.9,147.84,0.04934852]
["bitfinex-derivatives","SOLF0:USTF0",1750195804059,6.76,147.89,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750195804263,6.76,147.89,147.86,6.80376323]
["bitfinex-derivatives","SOLF0:USTF0",1750195804566,6.76,147.89,147.87,5.9506384]
["bitfinex-derivatives","SOLF0:USTF0",1750195805067,6.7595,147.9,147.87,5.9506384]
["bitfinex-derivatives","SOLF0:USTF0",1750195805259,6.7595,147.9,147.87,12.75495089]
["bitfinex-derivatives","SOLF0:USTF0",1750195805455,6.7591,147.91,147.87,12.75495089]
["bitfinex-derivatives","SOLF0:USTF0",1750195805661,1.17682865,147.98,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750195805857,2.2201,147.98,147.93,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1750195806468,6.7575,147.94,147.93,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1750195806869,2.2201,147.98,147.93,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1750195807066,6.7573,147.95,147.93,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1750195807259,2.2201,147.98,147.93,6.80302258]
["bitfinex-derivatives","SOLF0:USTF0",1750195807467,6.7564,147.97,147.93,12.75366098]
["bitfinex-derivatives","SOLF0:USTF0",1750195807674,6.7564,147.97,147.93,5.99586098]
["bitfinex-derivatives","SOLF0:USTF0",1750195808273,6.7564,147.97,147.93,12.75366098]
["bitfinex-derivatives","SOLF0:USTF0",1750195808670,8.976,147.98,147.93,12.75366098]
["bitfinex-derivatives","SOLF0:USTF0",1750195808983,8.976,147.98,147.95,5.9506384]
["bitfinex-derivatives","SOLF0:USTF0",1750195809271,6.7556,147.99,147.95,42.7306384]
["bitfinex-derivatives","SOLF0:USTF0",1750195809461,6.7556,147.99,147.96,0.04339571]
["bitfinex-derivatives","SOLF0:USTF0",1750195809660,36.78,148.04,147.98,5.9506384]
["bitfinex-derivatives","SOLF0:USTF0",1750195809867,6.7544,148.01,148.0,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1750195810279,4.4123,148.05,148.0,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1750195811279,5.47548277,148.06,148.0,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1750195811577,5.47548277,148.06,148.0,6.58440813]
["bitfinex-derivatives","SOLF0:USTF0",1750195811781,5.47548277,148.06,148.05,5.9506384]
["bitfinex-derivatives","SOLF0:USTF0",1750195811979,5.47548277,148.06,148.05,44.6306384]
["bitfinex-derivatives","SOLF0:USTF0",1750195812279,4.4157,148.13,148.05,50.5812768]
["bitfinex-derivatives","SOLF0:USTF0",1750195812577,2.2122,148.18,148.1,5.9506384]
["bitfinex-derivatives","SOLF0:USTF0",1750195812778,2.2122,148.18,148.13,0.05053552]
["bitfinex-derivatives","SOLF0:USTF0",1750195813477,25.65048033,148.31,148.15,10.1658928]
["bitfinex-derivatives","SOLF0:USTF0",1750195813679,6.7449,148.22,148.18,10.1658928]
["bitfinex-derivatives","SOLF0:USTF0",1750195813976,10.1658928,148.28,148.19,0.04516318]
["bitfinex-derivatives","SOLF0:USTF0",1750195814179,6.7444,148.23,148.22,0.04883902]
["bitfinex-derivatives","SOLF0:USTF0",1750195814674,6.7427,148.27,148.22,0.04883902]
["bitfinex-derivatives","SOLF0:USTF0",1750195814883,4.3672,148.3,148.22,40.46883902]
["bitfinex-derivatives","SOLF0:USTF0",1750195815380,2.137,148.3,148.23,10.1658928]
["bitfinex-derivatives","SOLF0:USTF0",1750195815682,2.137,148.3,148.25,10.2128836]
["bitfinex-derivatives","SOLF0:USTF0",1750195815877,5.42828033,148.31,148.26,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1750195816273,5.42828033,148.31,148.25,10.2128836]
["bitfinex-derivatives","SOLF0:USTF0",1750195816469,10.1658928,148.29,148.25,0.0469908]
["bitfinex-derivatives","SOLF0:USTF0",1750195816673,10.1658928,148.27,148.25,0.0469908]
["bitfinex-derivatives","SOLF0:USTF0",1750195816878,10.1658928,148.27,148.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750195817278,10.1658928,148.23,148.14,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195817483,10.1658928,148.21,148.14,48.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750195817783,0.04900133,148.19,148.16,0.04323608]
["bitfinex-derivatives","SOLF0:USTF0",1750195820474,6.7471,148.17,148.16,0.04323608]
["bitfinex-derivatives","SOLF0:USTF0",1750195820681,10.1658928,148.17,148.11,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195821073,10.1658928,148.17,148.06,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750195821074,10.1658928,148.13,148.06,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750195821274,10.1658928,148.13,148.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195821473,41.98,148.17,148.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195821781,10.21383389,148.13,148.11,0.05083592]
["bitfinex-derivatives","SOLF0:USTF0",1750195822283,10.1658928,148.12,148.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195822484,10.1658928,148.12,148.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195822685,6.7512,148.09,148.04,48.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750195823285,6.80105652,148.08,148.05,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1750195823581,0.04975652,148.08,148.05,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1750195824480,6.7517,148.07,148.05,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1750195824681,0.04975652,148.08,148.05,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1750195825684,0.04975652,148.08,148.05,6.7964046]
["bitfinex-derivatives","SOLF0:USTF0",1750195825983,10.21564932,148.08,148.05,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1750195826490,0.04975652,148.08,148.05,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1750195827688,6.7521,148.06,148.05,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1750195828182,6.7552,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750195828992,0.04467774,147.99,147.97,0.04386664]
["bitfinex-derivatives","SOLF0:USTF0",1750195829291,6.80007774,147.99,147.97,0.04386664]
["bitfinex-derivatives","SOLF0:USTF0",1750195830192,0.04467774,147.99,147.97,0.04386664]
["bitfinex-derivatives","SOLF0:USTF0",1750195831290,0.04467774,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750195832192,6.7527,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750195833295,0.04411639,148.04,148.02,0.05160069]
["bitfinex-derivatives","SOLF0:USTF0",1750195834189,0.04411639,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750195835494,4.4191,148.18,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750195835495,10.17283145,148.15,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750195835693,6.7493,148.13,148.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195835884,10.17283145,148.15,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750195836084,10.17283145,148.15,148.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195836085,6.7497,148.12,148.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195836290,10.17283145,148.16,148.07,52.15283145]
["bitfinex-derivatives","SOLF0:USTF0",1750195836489,0.05142125,148.13,148.1,0.05015495]
["bitfinex-derivatives","SOLF0:USTF0",1750195837696,0.05142125,148.13,148.1,6.80045495]
["bitfinex-derivatives","SOLF0:USTF0",1750195838297,6.80072125,148.13,148.1,0.05015495]
["bitfinex-derivatives","SOLF0:USTF0",1750195838497,0.05142125,148.13,148.1,0.05015495]
["bitfinex-derivatives","SOLF0:USTF0",1750195838900,6.80052125,148.13,148.1,0.05015495]
["bitfinex-derivatives","SOLF0:USTF0",1750195839099,0.05142125,148.13,148.1,0.05015495]
["bitfinex-derivatives","SOLF0:USTF0",1750195839893,0.05142125,148.13,148.1,6.80015495]
["bitfinex-derivatives","SOLF0:USTF0",1750195840093,0.05142125,148.13,148.1,0.05015495]
["bitfinex-derivatives","SOLF0:USTF0",1750195840292,0.05142125,148.13,148.11,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195840494,0.05142125,148.13,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750195840694,0.05142125,148.13,148.11,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195841100,0.05142125,148.13,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750195841902,0.05142125,148.13,148.11,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195843302,6.80052125,148.13,148.11,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195843502,0.05142125,148.13,148.11,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750195844004,10.2242527,148.13,148.1,0.05015495]
["bitfinex-derivatives","SOLF0:USTF0",1750195844301,6.7499,148.11,148.1,0.05015495]
["bitfinex-derivatives","SOLF0:USTF0",1750195847204,0.05142125,148.13,148.1,42.43015495]
["bitfinex-derivatives","SOLF0:USTF0",1750195847406,2.1993,148.22,148.12,10.16207052]
["bitfinex-derivatives","SOLF0:USTF0",1750195847605,2.1993,148.22,148.14,10.16207052]
["bitfinex-derivatives","SOLF0:USTF0",1750195847806,6.7458,148.2,148.15,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750195848404,0.04692913,148.19,148.16,10.21180362]
["bitfinex-derivatives","SOLF0:USTF0",1750195848600,10.20899965,148.19,148.16,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1750195848907,6.7471,148.17,148.16,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1750195850502,6.7468,148.18,148.16,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1750195851209,6.79332913,148.19,148.16,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1750195851412,0.04692913,148.19,148.16,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1750195851909,0.04692913,148.19,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750195853010,10.16207052,148.27,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750195853312,10.16207052,148.27,148.17,44.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750195853513,10.16207052,148.27,148.19,10.16207052]
["bitfinex-derivatives","SOLF0:USTF0",1750195853707,10.16207052,148.27,148.17,44.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750195854011,10.16207052,148.25,148.21,0.05066379]
["bitfinex-derivatives","SOLF0:USTF0",1750195854212,6.7444,148.23,148.22,0.04648428]
["bitfinex-derivatives","SOLF0:USTF0",1750195860214,10.15756877,148.27,148.22,0.04648428]
["bitfinex-derivatives","SOLF0:USTF0",1750195860716,6.7444,148.23,148.22,0.04648428]
["bitfinex-derivatives","SOLF0:USTF0",1750195860924,10.15756877,148.23,148.16,44.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750195861108,6.7471,148.17,148.16,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195862114,6.7476,148.16,148.15,0.05095953]
["bitfinex-derivatives","SOLF0:USTF0",1750195862614,6.7474,148.17,148.15,0.05095953]
["bitfinex-derivatives","SOLF0:USTF0",1750195862804,0.04648428,148.18,148.15,0.05095953]
["bitfinex-derivatives","SOLF0:USTF0",1750195863010,0.04648428,148.18,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750195863916,6.7472,148.17,148.15,6.79885953]
["bitfinex-derivatives","SOLF0:USTF0",1750195864118,0.04648428,148.18,148.15,6.79885953]
["bitfinex-derivatives","SOLF0:USTF0",1750195864418,6.79338428,148.18,148.15,6.79885953]
["bitfinex-derivatives","SOLF0:USTF0",1750195865217,6.7474,148.17,148.15,0.05095953]
["bitfinex-derivatives","SOLF0:USTF0",1750195865419,0.04648428,148.18,148.15,0.05095953]
["bitfinex-derivatives","SOLF0:USTF0",1750195865720,6.7471,148.17,148.15,0.05095953]
["bitfinex-derivatives","SOLF0:USTF0",1750195869119,0.04648428,148.18,148.15,0.05095953]
["bitfinex-derivatives","SOLF0:USTF0",1750195870219,6.7476,148.16,148.15,0.05095953]
["bitfinex-derivatives","SOLF0:USTF0",1750195870724,6.7489,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750195870924,10.16534315,148.18,148.1,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195871126,6.7495,148.12,148.1,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195871317,10.16534315,148.18,148.1,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750195871623,0.04478315,148.15,148.13,0.0467617]
["bitfinex-derivatives","SOLF0:USTF0",1750195871925,6.7485,148.14,148.13,0.0467617]
["bitfinex-derivatives","SOLF0:USTF0",1750195872117,0.04478315,148.15,148.07,582.94]
["bitfinex-derivatives","SOLF0:USTF0",1750195872316,6.7505,148.1,148.07,632.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750195872524,10.16534315,148.16,148.07,635.46534315]
["bitfinex-derivatives","SOLF0:USTF0",1750195872820,2.1737,148.2,148.09,10.16534315]
["bitfinex-derivatives","SOLF0:USTF0",1750195873122,0.04773668,148.16,148.13,0.04551831]
["bitfinex-derivatives","SOLF0:USTF0",1750195873321,0.04773668,148.16,148.13,42.40551831]
["bitfinex-derivatives","SOLF0:USTF0",1750195873517,0.04773668,148.16,148.13,52.57086146]
["bitfinex-derivatives","SOLF0:USTF0",1750195873721,0.04773668,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750195873921,2.1556,148.21,148.15,10.16534315]
["bitfinex-derivatives","SOLF0:USTF0",1750195874525,6.746,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750195874823,6.78976277,148.2,148.17,6.79853122]
["bitfinex-derivatives","SOLF0:USTF0",1750195875020,0.04376277,148.2,148.17,0.05153122]
["bitfinex-derivatives","SOLF0:USTF0",1750195875619,0.04376277,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750195877528,2.2697,148.26,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750195877728,6.7437,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750195878027,6.7437,148.25,148.21,49.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750195878523,0.0498042,148.24,148.22,0.04517617]
["bitfinex-derivatives","SOLF0:USTF0",1750195878718,0.0498042,148.24,148.22,6.78997617]
["bitfinex-derivatives","SOLF0:USTF0",1750195878921,0.0498042,148.24,148.22,0.04517617]
["bitfinex-derivatives","SOLF0:USTF0",1750195879329,0.0498042,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750195880326,0.0498042,148.24,148.23,16.90974315]
["bitfinex-derivatives","SOLF0:USTF0",1750195891724,0.0498042,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750195891928,0.0498042,148.24,148.22,0.04517617]
["bitfinex-derivatives","SOLF0:USTF0",1750195892335,6.7940042,148.24,148.23,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750195894135,6.7444,148.23,148.22,0.04517617]
["bitfinex-derivatives","SOLF0:USTF0",1750195894326,6.03887435,148.23,148.19,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750195894526,6.03887435,148.22,148.19,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750195894733,0.0498042,148.24,148.19,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750195894935,6.0301141,148.23,148.19,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750195895231,6.0301141,148.22,148.2,0.0448639]
["bitfinex-derivatives","SOLF0:USTF0",1750195895536,0.0498042,148.24,148.2,0.0448639]
["bitfinex-derivatives","SOLF0:USTF0",1750195895728,6.03126757,148.23,148.2,0.0448639]
["bitfinex-derivatives","SOLF0:USTF0",1750195895935,6.7453,148.21,148.2,0.0448639]
["bitfinex-derivatives","SOLF0:USTF0",1750195896238,6.03126757,148.21,148.16,632.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750195896432,6.03126757,148.2,148.16,625.54]
["bitfinex-derivatives","SOLF0:USTF0",1750195896742,6.03126757,148.19,148.16,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750195897038,6.03287344,148.18,148.16,0.04587778]
["bitfinex-derivatives","SOLF0:USTF0",1750195897224,6.03287344,148.17,148.16,0.04587778]
["bitfinex-derivatives","SOLF0:USTF0",1750195897429,12.7797046,148.18,148.16,0.04587778]
["bitfinex-derivatives","SOLF0:USTF0",1750195897723,6.7469,148.18,148.16,0.04587778]
["bitfinex-derivatives","SOLF0:USTF0",1750195898836,6.7471,148.17,148.16,0.04587778]
["bitfinex-derivatives","SOLF0:USTF0",1750195900430,0.04575949,148.19,148.16,0.04587778]
["bitfinex-derivatives","SOLF0:USTF0",1750195900837,0.04575949,148.19,148.16,10.21122093]
["bitfinex-derivatives","SOLF0:USTF0",1750195901037,0.04575949,148.19,148.18,16.91204315]
["bitfinex-derivatives","SOLF0:USTF0",1750195901228,0.04575949,148.19,148.18,59.51204315]
["bitfinex-derivatives","SOLF0:USTF0",1750195902137,0.04575949,148.19,148.18,49.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750195908335,13.71,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750195908741,13.71,148.21,148.2,16.91114315]
["bitfinex-derivatives","SOLF0:USTF0",1750195915952,13.71,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750195916548,13.71,148.21,148.19,16.94884078]
["bitfinex-derivatives","SOLF0:USTF0",1750195916749,13.71,148.21,148.19,10.20284078]
["bitfinex-derivatives","SOLF0:USTF0",1750195917647,13.71,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750195920447,13.71,148.21,148.19,0.04866304]
["bitfinex-derivatives","SOLF0:USTF0",1750195921256,20.4556,148.21,148.19,0.04866304]
["bitfinex-derivatives","SOLF0:USTF0",1750195922062,6.7458,148.2,148.19,0.04866304]
["bitfinex-derivatives","SOLF0:USTF0",1750195922656,6.7462,148.19,148.18,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195922956,13.71,148.21,148.16,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195923160,6.07345225,148.2,148.16,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195923363,13.71,148.21,148.16,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195923561,6.7469,148.18,148.16,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195923764,6.79602006,148.18,148.16,0.04693749]
["bitfinex-derivatives","SOLF0:USTF0",1750195924867,6.79602006,148.18,148.16,6.79443749]
["bitfinex-derivatives","SOLF0:USTF0",1750195925670,0.04912006,148.18,148.16,6.79443749]
["bitfinex-derivatives","SOLF0:USTF0",1750195926068,0.04912006,148.18,148.16,48.51443749]
["bitfinex-derivatives","SOLF0:USTF0",1750195926269,6.79592006,148.18,148.16,48.51443749]
["bitfinex-derivatives","SOLF0:USTF0",1750195927168,6.7471,148.17,148.16,41.76693749]
["bitfinex-derivatives","SOLF0:USTF0",1750195927360,6.7471,148.17,148.16,0.04693749]
["bitfinex-derivatives","SOLF0:USTF0",1750195927960,6.79602006,148.18,148.16,6.79443749]
["bitfinex-derivatives","SOLF0:USTF0",1750195928875,6.06189245,148.17,148.16,6.79443749]
["bitfinex-derivatives","SOLF0:USTF0",1750195929074,6.79602006,148.18,148.16,6.79443749]
["bitfinex-derivatives","SOLF0:USTF0",1750195929368,12.80957062,148.17,148.16,0.04693749]
["bitfinex-derivatives","SOLF0:USTF0",1750195929561,6.06247062,148.17,148.16,0.04693749]
["bitfinex-derivatives","SOLF0:USTF0",1750195929970,12.80957062,148.17,148.16,0.04693749]
["bitfinex-derivatives","SOLF0:USTF0",1750195930470,12.80957062,148.17,148.15,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195930471,6.7496,148.12,148.09,588.61080795]
["bitfinex-derivatives","SOLF0:USTF0",1750195930661,8.10150795,148.16,148.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195930862,5.93080795,148.14,148.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195931068,6.7499,148.11,148.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750195931470,12.8145257,148.11,148.09,0.04596002]
["bitfinex-derivatives","SOLF0:USTF0",1750195931674,5.93080795,148.1,148.02,587.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750195931876,6.06195781,148.09,148.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195932075,6.06195781,148.08,148.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195932271,8.10150795,148.1,148.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195932481,6.06196663,148.09,148.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750195932681,6.752,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750195932884,0.04811516,148.08,148.05,0.05184213]
["bitfinex-derivatives","SOLF0:USTF0",1750195933178,0.04811516,148.08,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750195933478,6.05662516,148.14,148.07,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195933680,6.05662516,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750195933883,8.42714128,148.18,148.11,46.07080795]
["bitfinex-derivatives","SOLF0:USTF0",1750195934182,12.80020261,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750195934477,6.10090069,148.16,148.14,0.0496777]
["bitfinex-derivatives","SOLF0:USTF0",1750195934686,0.04799808,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750195934887,0.04799808,148.16,148.14,0.0496777]
["bitfinex-derivatives","SOLF0:USTF0",1750195935388,0.04799808,148.16,148.15,12.67880795]
["bitfinex-derivatives","SOLF0:USTF0",1750195936782,0.04799808,148.16,148.15,16.90793566]
["bitfinex-derivatives","SOLF0:USTF0",1750195938484,13.33,148.19,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750195938692,13.33,148.19,148.18,46.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750195943880,13.33,148.19,148.18,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195946184,13.33,148.19,148.17,0.04928853]
["bitfinex-derivatives","SOLF0:USTF0",1750195946380,6.07551021,148.18,148.17,0.04928853]
["bitfinex-derivatives","SOLF0:USTF0",1750195946977,6.07551021,148.18,148.14,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195947294,6.07551021,148.18,148.03,13.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750195947295,26.59286029,148.15,148.0,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195947481,10.15993566,148.06,148.0,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195948092,6.27298897,148.1,148.0,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195948093,10.15993566,148.02,148.0,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750195948593,6.7544,148.01,148.0,40.18327758]
["bitfinex-derivatives","SOLF0:USTF0",1750195949179,0.0438811,148.04,148.0,40.18327758]
["bitfinex-derivatives","SOLF0:USTF0",1750195949587,6.7970811,148.04,148.0,46.93787758]
["bitfinex-derivatives","SOLF0:USTF0",1750195950291,0.0438811,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750195950493,0.0438811,148.04,148.0,40.18327758]
["bitfinex-derivatives","SOLF0:USTF0",1750195951792,6.7971811,148.04,148.0,46.93807758]
["bitfinex-derivatives","SOLF0:USTF0",1750195957099,0.0438811,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750195958099,6.7969811,148.04,148.0,46.93797758]
["bitfinex-derivatives","SOLF0:USTF0",1750195959996,0.0438811,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750195960696,6.7969811,148.04,148.0,46.93797758]
["bitfinex-derivatives","SOLF0:USTF0",1750195962703,0.0438811,148.04,148.0,40.18327758]
["bitfinex-derivatives","SOLF0:USTF0",1750195963201,0.0438811,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750195965002,0.0438811,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750195965405,0.0438811,148.04,148.0,40.18327758]
["bitfinex-derivatives","SOLF0:USTF0",1750195965807,6.7969811,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750195966006,13.79,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750195970208,29.89,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750195970507,36.6438,148.03,148.0,46.93797758]
["bitfinex-derivatives","SOLF0:USTF0",1750195971508,29.89,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750195974603,29.89,148.03,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750195975203,29.89,148.03,148.0,46.12404763]
["bitfinex-derivatives","SOLF0:USTF0",1750195975800,8.34192171,148.12,148.02,11.8815401]
["bitfinex-derivatives","SOLF0:USTF0",1750195976004,6.27298897,148.18,148.09,5.94077005]
["bitfinex-derivatives","SOLF0:USTF0",1750195976204,5.86069383,148.17,148.11,5.94077005]
["bitfinex-derivatives","SOLF0:USTF0",1750195976405,6.7474,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750195976711,5.86069383,148.17,148.13,5.94077005]
["bitfinex-derivatives","SOLF0:USTF0",1750195976907,0.04887375,148.16,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750195977113,0.04887375,148.16,148.15,12.68837005]
["bitfinex-derivatives","SOLF0:USTF0",1750195977906,11.36,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750195978113,11.36,148.2,148.17,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195978311,1.48,148.2,148.17,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195978612,6.7467,148.18,148.15,44.76077005]
["bitfinex-derivatives","SOLF0:USTF0",1750195978813,1.48,148.2,148.17,5.94077005]
["bitfinex-derivatives","SOLF0:USTF0",1750195979012,1.52651151,148.2,148.17,0.04626838]
["bitfinex-derivatives","SOLF0:USTF0",1750195979210,1.52651151,148.2,148.19,5.94077005]
["bitfinex-derivatives","SOLF0:USTF0",1750195979406,2.1187,148.24,148.19,44.76077005]
["bitfinex-derivatives","SOLF0:USTF0",1750195979607,2.68,148.24,148.22,5.94077005]
["bitfinex-derivatives","SOLF0:USTF0",1750195979812,2.68,148.24,148.19,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195980010,6.7445,148.23,148.21,5.94077005]
["bitfinex-derivatives","SOLF0:USTF0",1750195980312,2.68,148.24,148.19,44.76077005]
["bitfinex-derivatives","SOLF0:USTF0",1750195980503,11.37675067,148.23,148.2,0.04347253]
["bitfinex-derivatives","SOLF0:USTF0",1750195980711,11.37675067,148.23,148.2,38.86347253]
["bitfinex-derivatives","SOLF0:USTF0",1750195980903,11.37675067,148.23,148.2,0.04347253]
["bitfinex-derivatives","SOLF0:USTF0",1750195981109,5.94077005,148.22,148.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195981318,5.94077005,148.22,148.14,5.94077005]
["bitfinex-derivatives","SOLF0:USTF0",1750195981319,11.8593584,148.22,148.15,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195981501,6.7473,148.17,148.15,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750195982215,0.04833872,148.17,148.15,38.86619459]
["bitfinex-derivatives","SOLF0:USTF0",1750195982802,0.04833872,148.17,148.15,45.61419459]
["bitfinex-derivatives","SOLF0:USTF0",1750195983507,0.04833872,148.17,148.16,16.9087345]
["bitfinex-derivatives","SOLF0:USTF0",1750195987013,11.33,148.23,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750195987217,11.33,148.23,148.2,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750195987521,11.33,148.23,148.21,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750195988222,11.37262844,148.23,148.21,45.59053382]
["bitfinex-derivatives","SOLF0:USTF0",1750195988417,11.37262844,148.23,148.21,38.84553382]
["bitfinex-derivatives","SOLF0:USTF0",1750195989408,1.95332844,148.23,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750195989612,0.04262844,148.23,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750195990714,0.04262844,148.23,148.21,38.84553382]
["bitfinex-derivatives","SOLF0:USTF0",1750195991116,2.68,148.24,148.21,49.00666832]
["bitfinex-derivatives","SOLF0:USTF0",1750195991520,2.68,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750195994225,2.68,148.24,148.23,16.9055345]
["bitfinex-derivatives","SOLF0:USTF0",1750195994923,12.16948033,148.31,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750195995115,1.94,148.3,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750195995316,1.94,148.3,148.28,6.78842594]
["bitfinex-derivatives","SOLF0:USTF0",1750195995521,1.94,148.3,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750195996714,1.94,148.3,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750195996918,5.42828033,148.31,148.28,10.20776044]
["bitfinex-derivatives","SOLF0:USTF0",1750195997718,5.42828033,148.31,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750195999121,5.42828033,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750196000917,5.42828033,148.31,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750196002128,5.42828033,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750196002326,5.42828033,148.31,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750196002922,5.42828033,148.31,148.28,5.9633311]
["bitfinex-derivatives","SOLF0:USTF0",1750196003129,5.42828033,148.31,148.28,12.7052311]
["bitfinex-derivatives","SOLF0:USTF0",1750196005331,12.16918033,148.31,148.28,12.7052311]
["bitfinex-derivatives","SOLF0:USTF0",1750196005527,5.42828033,148.31,148.28,5.9633311]
["bitfinex-derivatives","SOLF0:USTF0",1750196005735,5.42828033,148.31,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750196006432,6.7417,148.29,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750196007035,6.7414,148.3,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750196008731,5.42828033,148.31,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750196009636,6.7415,148.3,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750196010036,5.42828033,148.31,148.28,6.78842594]
["bitfinex-derivatives","SOLF0:USTF0",1750196010241,5.42828033,148.31,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750196010640,6.7417,148.29,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750196011540,12.66496472,148.29,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750196011939,5.92326472,148.29,148.28,0.04662594]
["bitfinex-derivatives","SOLF0:USTF0",1750196012240,56.76379772,148.29,148.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750196012444,6.7474,148.17,148.13,12.66641749]
["bitfinex-derivatives","SOLF0:USTF0",1750196012638,5.91781749,148.23,148.13,5.91781749]
["bitfinex-derivatives","SOLF0:USTF0",1750196012838,12.59299935,148.22,148.15,5.91781749]
["bitfinex-derivatives","SOLF0:USTF0",1750196013144,0.05013774,148.2,148.17,0.05056981]
["bitfinex-derivatives","SOLF0:USTF0",1750196013344,5.93179935,148.19,148.17,0.05056981]
["bitfinex-derivatives","SOLF0:USTF0",1750196013548,5.93179935,148.18,148.17,0.05056981]
["bitfinex-derivatives","SOLF0:USTF0",1750196013845,12.67849935,148.18,148.17,0.05056981]
["bitfinex-derivatives","SOLF0:USTF0",1750196014440,5.93179935,148.18,148.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750196014644,5.93179935,148.17,148.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750196014840,12.67889935,148.17,148.16,31.124]
["bitfinex-derivatives","SOLF0:USTF0",1750196015046,12.67889935,148.17,148.16,27.596]
["bitfinex-derivatives","SOLF0:USTF0",1750196015346,12.67889935,148.17,148.16,24.068]
["bitfinex-derivatives","SOLF0:USTF0",1750196015740,6.7476,148.16,148.15,0.0481455]
["bitfinex-derivatives","SOLF0:USTF0",1750196015941,12.67939935,148.16,148.15,38.2481455]
["bitfinex-derivatives","SOLF0:USTF0",1750196016135,5.93179935,148.16,148.15,34.7199455]
["bitfinex-derivatives","SOLF0:USTF0",1750196016447,0.05059898,148.18,148.15,44.88567804]
["bitfinex-derivatives","SOLF0:USTF0",1750196016744,5.95077298,148.17,148.15,44.88567804]
["bitfinex-derivatives","SOLF0:USTF0",1750196016944,0.05059898,148.18,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750196017144,0.05059898,148.18,148.16,0.04809484]
["bitfinex-derivatives","SOLF0:USTF0",1750196017340,5.95076792,148.17,148.16,0.04809484]
["bitfinex-derivatives","SOLF0:USTF0",1750196018739,12.69786792,148.17,148.16,0.04809484]
["bitfinex-derivatives","SOLF0:USTF0",1750196018940,12.69076792,148.17,148.08,1.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750196019136,6.19503511,148.15,148.09,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196019342,6.7501,148.11,148.09,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196019548,5.95076792,148.1,148.09,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196019847,5.95076792,148.1,148.09,44.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750196020243,5.95076792,148.1,148.09,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196021540,5.95076792,148.1,148.09,55.11653254]
["bitfinex-derivatives","SOLF0:USTF0",1750196021741,0.05124395,148.11,148.09,48.36573254]
["bitfinex-derivatives","SOLF0:USTF0",1750196022639,0.05124395,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750196023246,6.24485705,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750196023450,5.9394494,148.22,148.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750196023649,12.37723254,148.3,148.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750196023848,6.7433,148.26,148.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750196024146,5.98325569,148.25,148.22,0.04657465]
["bitfinex-derivatives","SOLF0:USTF0",1750196024352,0.04487784,148.25,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750196025349,0.04487784,148.25,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750196026051,0.04487784,148.25,148.24,16.90963254]
["bitfinex-derivatives","SOLF0:USTF0",1750196026253,5.77816712,148.28,148.26,10.16573254]
["bitfinex-derivatives","SOLF0:USTF0",1750196026545,2.2954,148.35,148.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750196026756,5.77810859,148.3,148.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750196026954,5.77810859,148.29,148.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750196027141,0.04725651,148.29,148.27,48.34854767]
["bitfinex-derivatives","SOLF0:USTF0",1750196027341,0.04725651,148.29,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750196027541,5.82530057,148.29,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750196028153,0.04725651,148.29,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750196029254,0.04725651,148.29,148.27,40.36821513]
["bitfinex-derivatives","SOLF0:USTF0",1750196029450,0.04725651,148.29,148.27,0.04281513]
["bitfinex-derivatives","SOLF0:USTF0",1750196029644,6.7421,148.28,148.27,38.18281513]
["bitfinex-derivatives","SOLF0:USTF0",1750196029844,0.04725651,148.29,148.27,38.18281513]
["bitfinex-derivatives","SOLF0:USTF0",1750196030652,6.78915651,148.29,148.27,38.18281513]
["bitfinex-derivatives","SOLF0:USTF0",1750196032054,6.7421,148.28,148.27,38.18281513]
["bitfinex-derivatives","SOLF0:USTF0",1750196033557,6.7421,148.28,148.27,0.04281513]
["bitfinex-derivatives","SOLF0:USTF0",1750196037847,6.78915651,148.29,148.27,0.04281513]
["bitfinex-derivatives","SOLF0:USTF0",1750196040360,6.78915651,148.29,148.27,0.04281513]
["bitfinex-derivatives","SOLF0:USTF0",1750196040559,6.7421,148.28,148.27,0.04281513]
["bitfinex-derivatives","SOLF0:USTF0",1750196041557,6.7421,148.28,148.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750196041558,15.89733086,148.28,148.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750196041760,10.15073043,148.26,148.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750196042563,6.7444,148.23,148.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750196042763,0.0508386,148.25,148.21,0.04903339]
["bitfinex-derivatives","SOLF0:USTF0",1750196042961,0.04395207,148.24,148.21,0.04903339]
["bitfinex-derivatives","SOLF0:USTF0",1750196044166,6.78825207,148.24,148.21,6.79413339]
["bitfinex-derivatives","SOLF0:USTF0",1750196044462,6.78825207,148.24,148.21,0.04903339]
["bitfinex-derivatives","SOLF0:USTF0",1750196045667,6.78825207,148.24,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750196048066,6.7445,148.23,148.21,0.04903339]
["bitfinex-derivatives","SOLF0:USTF0",1750196051764,6.7449,148.22,148.21,0.04903339]
["bitfinex-derivatives","SOLF0:USTF0",1750196053764,10.1946825,148.24,148.19,620.7]
["bitfinex-derivatives","SOLF0:USTF0",1750196053765,6.7458,148.2,148.19,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750196056771,6.7458,148.2,148.18,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1750196056973,6.79305341,148.21,148.18,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1750196057176,0.04765341,148.21,148.18,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1750196057570,0.04765341,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750196058276,0.04765341,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750196061479,0.04765341,148.21,148.18,0.04329214]
["bitfinex-derivatives","SOLF0:USTF0",1750196062490,0.04765341,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750196063888,0.04765341,148.21,148.2,44.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750196064889,4.6331,148.3,148.23,10.15678017]
["bitfinex-derivatives","SOLF0:USTF0",1750196065087,4.6331,148.3,148.25,10.15678017]
["bitfinex-derivatives","SOLF0:USTF0",1750196065281,17.11988467,148.3,148.26,44.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750196065582,11.3746,148.3,148.26,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750196065785,0.04821514,148.29,148.27,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1750196066591,0.04821514,148.29,148.27,6.79353874]
["bitfinex-derivatives","SOLF0:USTF0",1750196068387,0.04821514,148.29,148.27,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1750196068789,0.04821514,148.29,148.27,6.79363874]
["bitfinex-derivatives","SOLF0:USTF0",1750196069494,0.04821514,148.29,148.27,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1750196070389,6.7421,148.28,148.27,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1750196071899,12.50998358,148.28,148.27,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1750196072297,6.7434,148.26,148.23,44.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750196072604,10.15678017,148.28,148.23,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750196072895,6.744,148.24,148.23,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750196073101,10.15678017,148.26,148.2,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750196073297,0.05045423,148.24,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196073504,6.7447,148.23,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196073903,12.5159559,148.23,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196074603,6.7447,148.23,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196083098,0.05045423,148.24,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196083700,0.05045423,148.24,148.22,6.79270909]
["bitfinex-derivatives","SOLF0:USTF0",1750196084606,0.05045423,148.24,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196086009,6.79445423,148.24,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196086403,0.05045423,148.24,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196086799,0.05045423,148.24,148.22,6.79250909]
["bitfinex-derivatives","SOLF0:USTF0",1750196087000,0.05045423,148.24,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196087207,0.05045423,148.24,148.23,5.92447761]
["bitfinex-derivatives","SOLF0:USTF0",1750196087712,0.05045423,148.24,148.23,12.66887761]
["bitfinex-derivatives","SOLF0:USTF0",1750196088808,0.05045423,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750196089412,0.05045423,148.24,148.22,6.79260909]
["bitfinex-derivatives","SOLF0:USTF0",1750196089914,0.05045423,148.24,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196091213,6.79455423,148.24,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196091411,5.7682718,148.23,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196092613,12.5126718,148.23,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196101443,12.51812027,148.23,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196101744,5.77372027,148.23,148.22,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1750196102242,0.05045423,148.24,148.22,6.79290909]
["bitfinex-derivatives","SOLF0:USTF0",1750196102431,0.05045423,148.24,148.22,10.1981858]
["bitfinex-derivatives","SOLF0:USTF0",1750196103037,0.05045423,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750196103539,6.7414,148.3,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750196103727,5.77324535,148.29,148.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196103928,5.77324535,148.28,148.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196104131,5.42828033,148.31,148.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196104338,5.42828033,148.31,148.28,10.15017671]
["bitfinex-derivatives","SOLF0:USTF0",1750196104528,5.471908,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750196104735,5.471908,148.31,148.28,0.04747967]
["bitfinex-derivatives","SOLF0:USTF0",1750196105136,5.471908,148.31,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750196105331,5.471908,148.31,148.28,10.19765638]
["bitfinex-derivatives","SOLF0:USTF0",1750196106244,5.471908,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750196107245,1.942808,148.31,148.3,16.89137671]
["bitfinex-derivatives","SOLF0:USTF0",1750196110336,1.942808,148.31,148.3,154.31137671]
["bitfinex-derivatives","SOLF0:USTF0",1750196110538,6.7381,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750196110738,5.75641057,148.36,148.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196111045,6.7381,148.37,148.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196111233,5.79079997,148.36,148.34,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196111439,0.05172806,148.36,148.34,37.96852168]
["bitfinex-derivatives","SOLF0:USTF0",1750196112341,6.79042806,148.36,148.34,37.96852168]
["bitfinex-derivatives","SOLF0:USTF0",1750196113541,6.739,148.35,148.34,37.96852168]
["bitfinex-derivatives","SOLF0:USTF0",1750196114046,12.52261953,148.35,148.34,37.96852168]
["bitfinex-derivatives","SOLF0:USTF0",1750196114342,6.739,148.35,148.34,37.96852168]
["bitfinex-derivatives","SOLF0:USTF0",1750196114838,12.65169388,148.35,148.34,0.04852168]
["bitfinex-derivatives","SOLF0:USTF0",1750196115246,6.7403,148.32,148.31,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750196115445,5.91269388,148.33,148.28,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750196115740,5.91269388,148.29,148.26,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750196115947,5.91269388,148.27,148.26,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750196116144,5.91269388,148.27,148.25,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1750196116340,6.7431,148.26,148.25,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1750196116537,12.65579388,148.26,148.25,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1750196116740,6.7453,148.21,148.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750196117044,10.1598855,148.24,148.19,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750196117244,10.1598855,148.26,148.19,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750196117442,6.7447,148.23,148.19,44.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750196117849,0.04614438,148.22,148.2,0.04715412]
["bitfinex-derivatives","SOLF0:USTF0",1750196118153,6.79104438,148.22,148.2,0.04715412]
["bitfinex-derivatives","SOLF0:USTF0",1750196118943,6.7453,148.21,148.2,0.04715412]
["bitfinex-derivatives","SOLF0:USTF0",1750196125654,0.04614438,148.22,148.2,0.04715412]
["bitfinex-derivatives","SOLF0:USTF0",1750196125846,5.7311813,148.26,148.21,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750196126045,6.7437,148.25,148.21,44.585]
["bitfinex-derivatives","SOLF0:USTF0",1750196126249,1.82431771,148.26,148.24,10.16098396]
["bitfinex-derivatives","SOLF0:USTF0",1750196126453,4.4778,148.33,148.25,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196126750,0.04312268,148.3,148.28,0.04625323]
["bitfinex-derivatives","SOLF0:USTF0",1750196126946,0.04312268,148.3,148.29,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750196127649,0.04312268,148.3,148.29,44.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750196128652,0.04312268,148.3,148.29,54.74268396]
["bitfinex-derivatives","SOLF0:USTF0",1750196135449,6.7376,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750196135650,6.7376,148.38,148.35,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750196136556,6.78637843,148.38,148.35,37.8682707]
["bitfinex-derivatives","SOLF0:USTF0",1750196137255,0.04877843,148.38,148.35,37.8682707]
["bitfinex-derivatives","SOLF0:USTF0",1750196137448,0.04877843,148.38,148.35,44.6071707]
["bitfinex-derivatives","SOLF0:USTF0",1750196138245,0.04877843,148.38,148.35,48.02925466]
["bitfinex-derivatives","SOLF0:USTF0",1750196139055,16.44687306,148.5,148.37,10.16098396]
["bitfinex-derivatives","SOLF0:USTF0",1750196139354,5.73678086,148.49,148.41,10.16098396]
["bitfinex-derivatives","SOLF0:USTF0",1750196139557,5.73678086,148.48,148.42,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750196139754,6.7343,148.46,148.42,44.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750196139956,0.04749607,148.45,148.43,0.04296905]
["bitfinex-derivatives","SOLF0:USTF0",1750196140159,0.04381944,148.45,148.43,10.21038262]
["bitfinex-derivatives","SOLF0:USTF0",1750196140758,5.3810779,148.58,148.43,592.59038262]
["bitfinex-derivatives","SOLF0:USTF0",1750196140944,10.34411736,148.57,148.49,10.16098396]
["bitfinex-derivatives","SOLF0:USTF0",1750196141148,10.34411736,148.57,148.5,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750196141659,10.34411736,148.57,148.52,0.04438234]
["bitfinex-derivatives","SOLF0:USTF0",1750196141858,6.7296,148.56,148.52,0.04438234]
["bitfinex-derivatives","SOLF0:USTF0",1750196142069,4.6141,148.57,148.53,10.16098396]
["bitfinex-derivatives","SOLF0:USTF0",1750196142357,4.6141,148.57,148.54,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750196143152,10.32595791,148.57,148.54,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750196143353,4.6141,148.57,148.54,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750196143558,10.3196375,148.57,148.54,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750196143868,6.7299,148.55,148.54,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750196144158,6.7299,148.55,148.54,30.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750196144360,6.7308,148.53,148.52,0.04438234]
["bitfinex-derivatives","SOLF0:USTF0",1750196144559,5.76593243,148.55,148.46,10.16098396]
["bitfinex-derivatives","SOLF0:USTF0",1750196144756,10.16098396,148.54,148.47,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196145456,0.04697931,148.52,148.49,0.04312817]
["bitfinex-derivatives","SOLF0:USTF0",1750196146656,6.7321,148.5,148.49,0.04312817]
["bitfinex-derivatives","SOLF0:USTF0",1750196151768,6.7344,148.45,148.43,719.4]
["bitfinex-derivatives","SOLF0:USTF0",1750196151966,6.7344,148.45,148.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196152969,6.7349,148.44,148.43,0.04504765]
["bitfinex-derivatives","SOLF0:USTF0",1750196160875,10.11982978,148.45,148.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196161074,10.11982978,148.42,148.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196161573,6.7377,148.38,148.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196161779,0.04997731,148.39,148.36,0.04523866]
["bitfinex-derivatives","SOLF0:USTF0",1750196161979,15.5974,148.43,148.31,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750196161980,10.14072395,148.38,148.33,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196162177,10.14072395,148.38,148.36,0.04658037]
["bitfinex-derivatives","SOLF0:USTF0",1750196162478,10.14072395,148.38,148.33,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196162681,10.14072395,148.38,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750196162879,47.82072395,148.41,148.31,10.14072395]
["bitfinex-derivatives","SOLF0:USTF0",1750196163281,0.04534932,148.37,148.35,6.78671144]
["bitfinex-derivatives","SOLF0:USTF0",1750196163982,0.04534932,148.37,148.35,0.04781144]
["bitfinex-derivatives","SOLF0:USTF0",1750196165681,0.04534932,148.37,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750196169584,0.00222115,148.37,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750196169975,0.00222115,148.37,148.36,143.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750196174885,5.75909253,148.43,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750196175282,5.75909253,148.43,148.41,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750196175478,5.75909253,148.42,148.41,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750196176792,12.49489253,148.42,148.41,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750196178088,5.75909253,148.42,148.41,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750196179792,5.75909253,148.42,148.41,44.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750196184290,0.04995391,148.43,148.41,44.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750196184801,5.82168885,148.43,148.41,44.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750196185096,0.04995391,148.43,148.41,44.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750196185896,0.04995391,148.43,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750196188891,5.95879608,148.43,148.4,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196189096,5.90884217,148.41,148.31,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750196189298,6.739,148.35,148.31,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750196189502,6.739,148.35,148.31,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750196189798,5.90884217,148.38,148.31,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750196190002,0.04290209,148.36,148.33,0.0475806]
["bitfinex-derivatives","SOLF0:USTF0",1750196190302,6.739,148.35,148.33,37.5875806]
["bitfinex-derivatives","SOLF0:USTF0",1750196193108,6.7394,148.34,148.33,37.5875806]
["bitfinex-derivatives","SOLF0:USTF0",1750196197105,6.7407,148.32,148.3,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750196197400,6.2858891,148.38,148.3,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750196197401,10.14093338,148.34,148.3,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750196197710,6.7408,148.31,148.3,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750196201410,0.05147593,148.32,148.3,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750196202304,0.05147593,148.32,148.3,44.281]
["bitfinex-derivatives","SOLF0:USTF0",1750196202507,0.05147593,148.32,148.3,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750196202707,12.33573338,148.39,148.3,47.68093338]
["bitfinex-derivatives","SOLF0:USTF0",1750196202908,6.7388,148.36,148.3,47.68093338]
["bitfinex-derivatives","SOLF0:USTF0",1750196203112,12.33573338,148.39,148.3,47.68093338]
["bitfinex-derivatives","SOLF0:USTF0",1750196203307,5.71657356,148.38,148.32,10.14093338]
["bitfinex-derivatives","SOLF0:USTF0",1750196203506,6.7379,148.38,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750196203706,0.04512559,148.38,148.35,37.60645348]
["bitfinex-derivatives","SOLF0:USTF0",1750196203915,0.04512559,148.38,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750196204508,0.04512559,148.38,148.35,37.60645348]
["bitfinex-derivatives","SOLF0:USTF0",1750196206711,0.04512559,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750196207118,0.04512559,148.38,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750196209823,0.04512559,148.38,148.35,37.60645348]
["bitfinex-derivatives","SOLF0:USTF0",1750196210422,6.78302559,148.38,148.35,44.34535348]
["bitfinex-derivatives","SOLF0:USTF0",1750196210624,0.04512559,148.38,148.35,37.60645348]
["bitfinex-derivatives","SOLF0:USTF0",1750196211117,6.7383,148.37,148.35,37.60645348]
["bitfinex-derivatives","SOLF0:USTF0",1750196211625,6.7385,148.36,148.35,37.60645348]
["bitfinex-derivatives","SOLF0:USTF0",1750196215228,6.7383,148.37,148.35,37.60645348]
["bitfinex-derivatives","SOLF0:USTF0",1750196216719,6.7385,148.36,148.35,37.60645348]
["bitfinex-derivatives","SOLF0:USTF0",1750196218216,6.7385,148.36,148.35,0.04645348]
["bitfinex-derivatives","SOLF0:USTF0",1750196218616,18.38697038,148.36,148.35,0.04645348]
["bitfinex-derivatives","SOLF0:USTF0",1750196219020,18.38697038,148.36,148.35,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196219318,6.7404,148.32,148.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196219524,5.91395788,148.36,148.28,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750196219817,5.91395788,148.32,148.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196220027,5.91395788,148.32,148.28,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196220213,6.7413,148.3,148.29,0.04986202]
["bitfinex-derivatives","SOLF0:USTF0",1750196221018,5.75583594,148.31,148.24,582.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196221316,11.6700981,148.3,148.25,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196221516,5.91395788,148.3,148.25,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196221723,5.91395788,148.3,148.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196221921,5.75444326,148.29,148.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196222113,6.7431,148.26,148.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196224321,6.7435,148.25,148.24,0.0507772]
["bitfinex-derivatives","SOLF0:USTF0",1750196236130,5.68828178,148.25,148.1,596.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750196236333,5.91395788,148.22,148.14,43.11395788]
["bitfinex-derivatives","SOLF0:USTF0",1750196236741,6.2858891,148.29,148.18,5.91395788]
["bitfinex-derivatives","SOLF0:USTF0",1750196236931,5.91395788,148.27,148.2,5.91395788]
["bitfinex-derivatives","SOLF0:USTF0",1750196237132,11.59954758,148.27,148.21,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196237327,0.04998865,148.25,148.22,0.04677157]
["bitfinex-derivatives","SOLF0:USTF0",1750196237734,6.79358865,148.25,148.22,6.79147157]
["bitfinex-derivatives","SOLF0:USTF0",1750196238335,0.04998865,148.25,148.22,5.96072945]
["bitfinex-derivatives","SOLF0:USTF0",1750196238838,0.04998865,148.25,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750196239046,2.3235,148.3,148.24,5.91395788]
["bitfinex-derivatives","SOLF0:USTF0",1750196239240,2.3235,148.3,148.25,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750196240131,0.05155823,148.29,148.26,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1750196240736,6.7425,148.28,148.26,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1750196245246,0.05155823,148.29,148.26,5.95823845]
["bitfinex-derivatives","SOLF0:USTF0",1750196245743,0.05155823,148.29,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750196247642,0.05155823,148.29,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750196247848,0.05155823,148.29,148.27,5.91395788]
["bitfinex-derivatives","SOLF0:USTF0",1750196248243,0.05155823,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750196250354,0.05155823,148.29,148.26,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1750196250741,6.79365823,148.29,148.26,6.78708057]
["bitfinex-derivatives","SOLF0:USTF0",1750196251843,6.7424,148.28,148.26,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1750196252144,5.96551611,148.29,148.26,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1750196252345,6.7426,148.27,148.26,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1750196253643,6.7423,148.28,148.26,0.04428057]
["bitfinex-derivatives","SOLF0:USTF0",1750196255442,6.7423,148.28,148.26,6.78728057]
["bitfinex-derivatives","SOLF0:USTF0",1750196255951,6.79335823,148.29,148.26,6.78728057]
["bitfinex-derivatives","SOLF0:USTF0",1750196256151,0.05155823,148.29,148.26,6.78728057]
["bitfinex-derivatives","SOLF0:USTF0",1750196256447,6.79345823,148.29,148.26,6.78728057]
["bitfinex-derivatives","SOLF0:USTF0",1750196256843,0.05155823,148.29,148.26,5.95823845]
["bitfinex-derivatives","SOLF0:USTF0",1750196257346,0.05155823,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750196258043,0.05155823,148.29,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750196259050,0.05155823,148.29,148.28,12.65615788]
["bitfinex-derivatives","SOLF0:USTF0",1750196260950,13.04985308,148.36,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750196261144,5.73886736,148.35,148.31,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196261344,12.47856736,148.34,148.31,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196261546,6.7397,148.34,148.31,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196261949,6.79079719,148.34,148.31,43.98437953]
["bitfinex-derivatives","SOLF0:USTF0",1750196262548,0.05109719,148.34,148.31,37.24377953]
["bitfinex-derivatives","SOLF0:USTF0",1750196262747,5.74268586,148.33,148.31,37.24377953]
["bitfinex-derivatives","SOLF0:USTF0",1750196262951,5.74268586,148.32,148.31,37.24377953]
["bitfinex-derivatives","SOLF0:USTF0",1750196263348,12.48308586,148.32,148.31,37.24377953]
["bitfinex-derivatives","SOLF0:USTF0",1750196268056,6.742,148.29,148.28,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750196270650,6.742,148.29,147.81,122.34831025]
["bitfinex-derivatives","SOLF0:USTF0",1750196270651,13.4876,148.25,148.08,20.85480428]
["bitfinex-derivatives","SOLF0:USTF0",1750196270854,13.4876,148.25,148.11,5.91395788]
["bitfinex-derivatives","SOLF0:USTF0",1750196270855,5.91395788,148.2,148.11,5.91395788]
["bitfinex-derivatives","SOLF0:USTF0",1750196271055,5.91395788,148.18,148.11,5.91395788]
["bitfinex-derivatives","SOLF0:USTF0",1750196271253,5.91395788,148.18,148.11,12.66365788]
["bitfinex-derivatives","SOLF0:USTF0",1750196271652,0.04632635,148.16,148.13,0.04740909]
["bitfinex-derivatives","SOLF0:USTF0",1750196271851,6.79432635,148.16,148.13,0.04740909]
["bitfinex-derivatives","SOLF0:USTF0",1750196272962,0.04632635,148.16,148.13,0.04740909]
["bitfinex-derivatives","SOLF0:USTF0",1750196273251,5.91395788,148.14,148.13,0.04740909]
["bitfinex-derivatives","SOLF0:USTF0",1750196274051,0.04632635,148.16,148.13,0.04740909]
["bitfinex-derivatives","SOLF0:USTF0",1750196274248,0.04632635,148.16,148.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750196274249,5.91395788,148.14,148.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750196274461,5.91395788,148.1,148.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750196274950,12.66555788,148.08,148.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750196275149,5.91395788,148.08,148.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750196275349,5.95998722,148.08,148.05,37.10873557]
["bitfinex-derivatives","SOLF0:USTF0",1750196275558,6.7521,148.07,148.05,37.10873557]
["bitfinex-derivatives","SOLF0:USTF0",1750196275754,5.91395788,148.06,148.05,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1750196276551,0.04602934,148.08,148.05,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1750196276749,12.66615788,148.06,148.05,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1750196276955,16.93693082,148.06,148.05,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1750196277861,10.18473082,148.06,148.05,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1750196278857,16.93693082,148.06,148.05,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1750196279563,6.7534,148.04,147.99,43.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750196280052,10.18473082,148.04,147.99,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750196280253,10.18473082,148.02,147.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750196280565,37.1,148.06,147.98,0.05097651]
["bitfinex-derivatives","SOLF0:USTF0",1750196280566,10.23190721,148.0,147.98,0.05097651]
["bitfinex-derivatives","SOLF0:USTF0",1750196280764,10.23357584,148.0,147.98,0.05038926]
["bitfinex-derivatives","SOLF0:USTF0",1750196281361,0.04884502,148.0,147.98,0.05038926]
["bitfinex-derivatives","SOLF0:USTF0",1750196283167,6.80384502,148.0,147.98,0.05038926]
["bitfinex-derivatives","SOLF0:USTF0",1750196283370,0.04884502,148.0,147.98,0.05038926]
["bitfinex-derivatives","SOLF0:USTF0",1750196286358,6.80374502,148.0,147.98,0.05038926]
["bitfinex-derivatives","SOLF0:USTF0",1750196286559,0.04884502,148.0,147.98,6.80588926]
["bitfinex-derivatives","SOLF0:USTF0",1750196286761,0.04884502,148.0,147.98,0.05038926]
["bitfinex-derivatives","SOLF0:USTF0",1750196287471,0.04884502,148.0,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750196288769,8.9162,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750196289374,2.1633,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750196289776,2.21503972,148.05,148.02,6.80063746]
["bitfinex-derivatives","SOLF0:USTF0",1750196290171,8.96783972,148.05,148.02,6.80063746]
["bitfinex-derivatives","SOLF0:USTF0",1750196291270,0.05173972,148.05,148.02,0.04683746]
["bitfinex-derivatives","SOLF0:USTF0",1750196291974,0.05173972,148.05,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750196292475,0.05173972,148.05,148.04,43.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750196298374,5.93753416,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750196298682,6.7504,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750196299081,6.7504,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750196299378,0.05018524,148.09,148.07,0.04879037]
["bitfinex-derivatives","SOLF0:USTF0",1750196300086,0.01290842,148.09,148.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750196300494,0.01290842,148.09,148.08,43.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750196301691,6.7483,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750196301999,6.7483,148.15,148.11,12.68703416]
["bitfinex-derivatives","SOLF0:USTF0",1750196302902,0.04759111,148.14,148.12,6.79361188]
["bitfinex-derivatives","SOLF0:USTF0",1750196303593,6.79619111,148.14,148.12,0.04421188]
["bitfinex-derivatives","SOLF0:USTF0",1750196304392,0.04759111,148.14,148.12,0.04421188]
["bitfinex-derivatives","SOLF0:USTF0",1750196305195,0.04759111,148.14,148.12,6.79361188]
["bitfinex-derivatives","SOLF0:USTF0",1750196307798,0.04759111,148.14,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750196307998,2.2909,148.22,148.13,5.93123799]
["bitfinex-derivatives","SOLF0:USTF0",1750196308206,2.2909,148.22,148.16,5.93123799]
["bitfinex-derivatives","SOLF0:USTF0",1750196308394,5.93123799,148.29,148.2,5.93123799]
["bitfinex-derivatives","SOLF0:USTF0",1750196308594,2.2229,148.27,148.22,5.93123799]
["bitfinex-derivatives","SOLF0:USTF0",1750196309094,0.04451362,148.26,148.23,0.05139182]
["bitfinex-derivatives","SOLF0:USTF0",1750196309294,0.04451362,148.26,148.23,6.79549182]
["bitfinex-derivatives","SOLF0:USTF0",1750196309702,0.04451362,148.26,148.24,5.93123799]
["bitfinex-derivatives","SOLF0:USTF0",1750196310399,6.78761362,148.26,148.24,5.93123799]
["bitfinex-derivatives","SOLF0:USTF0",1750196310698,6.78761362,148.26,148.23,5.98262981]
["bitfinex-derivatives","SOLF0:USTF0",1750196310898,6.78761362,148.26,148.23,0.05139182]
["bitfinex-derivatives","SOLF0:USTF0",1750196312194,0.04451362,148.26,148.24,10.15067608]
["bitfinex-derivatives","SOLF0:USTF0",1750196312790,0.04451362,148.26,148.23,16.9462679]
["bitfinex-derivatives","SOLF0:USTF0",1750196313297,0.04451362,148.26,148.23,16.9461679]
["bitfinex-derivatives","SOLF0:USTF0",1750196313896,6.744,148.24,148.23,0.05139182]
["bitfinex-derivatives","SOLF0:USTF0",1750196315102,12.29664371,148.24,148.23,0.05139182]
["bitfinex-derivatives","SOLF0:USTF0",1750196315297,6.744,148.24,148.23,0.05139182]
["bitfinex-derivatives","SOLF0:USTF0",1750196315498,6.744,148.24,148.16,10.15067608]
["bitfinex-derivatives","SOLF0:USTF0",1750196315499,15.70331979,148.24,148.18,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750196315697,5.55264371,148.23,148.18,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750196316010,6.7462,148.2,148.18,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750196316502,6.7922303,148.2,148.18,37.04732973]
["bitfinex-derivatives","SOLF0:USTF0",1750196317994,6.7462,148.19,148.18,37.04732973]
["bitfinex-derivatives","SOLF0:USTF0",1750196318194,6.7462,148.19,148.18,0.04732973]
["bitfinex-derivatives","SOLF0:USTF0",1750196325900,6.7462,148.19,148.18,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196327605,15.11497059,148.19,148.08,39.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750196327805,10.19670638,148.2,148.08,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196327806,10.15067608,148.14,148.08,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196328005,10.15067608,148.12,148.05,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196328406,6.7506,148.1,148.07,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1750196328608,6.80129624,148.1,148.07,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1750196328803,0.05069624,148.1,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750196329203,0.05069624,148.1,148.07,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1750196329404,0.05069624,148.1,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750196329606,43.6677,148.16,148.09,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196329806,10.15067608,148.18,148.1,10.15067608]
["bitfinex-derivatives","SOLF0:USTF0",1750196330101,6.7467,148.18,148.1,10.15067608]
["bitfinex-derivatives","SOLF0:USTF0",1750196330515,6.7467,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750196330718,0.05014994,148.18,148.15,0.04285109]
["bitfinex-derivatives","SOLF0:USTF0",1750196331014,0.05014994,148.18,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750196332008,0.05014994,148.18,148.17,43.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750196332811,23.43957608,148.24,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750196332812,2.2048,148.24,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750196333317,5.56654699,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750196333522,49.42567608,148.28,148.21,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196333708,0.05032543,148.26,148.23,0.05138356]
["bitfinex-derivatives","SOLF0:USTF0",1750196334412,6.744,148.24,148.23,0.05138356]
["bitfinex-derivatives","SOLF0:USTF0",1750196335003,6.7436,148.25,148.23,0.05138356]
["bitfinex-derivatives","SOLF0:USTF0",1750196335409,0.05032543,148.26,148.23,0.05138356]
["bitfinex-derivatives","SOLF0:USTF0",1750196336115,0.05032543,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750196336417,0.05032543,148.26,148.23,0.05138356]
["bitfinex-derivatives","SOLF0:USTF0",1750196336913,0.05032543,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750196337316,0.05032543,148.26,148.25,43.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750196337511,5.59428936,148.32,148.25,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196337815,5.59428936,148.32,148.26,10.15067608]
["bitfinex-derivatives","SOLF0:USTF0",1750196338017,12.33498936,148.32,148.26,10.15067608]
["bitfinex-derivatives","SOLF0:USTF0",1750196338220,6.7407,148.32,148.26,10.15067608]
["bitfinex-derivatives","SOLF0:USTF0",1750196338411,6.7407,148.32,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750196338612,0.04590765,148.31,148.29,0.04360466]
["bitfinex-derivatives","SOLF0:USTF0",1750196338811,6.78670765,148.31,148.29,0.04360466]
["bitfinex-derivatives","SOLF0:USTF0",1750196339018,0.04590765,148.31,148.29,0.04360466]
["bitfinex-derivatives","SOLF0:USTF0",1750196339313,6.7412,148.3,148.29,36.96360466]
["bitfinex-derivatives","SOLF0:USTF0",1750196339514,0.04590765,148.31,148.29,36.96360466]
["bitfinex-derivatives","SOLF0:USTF0",1750196340207,16.31637516,148.36,148.29,36.96360466]
["bitfinex-derivatives","SOLF0:USTF0",1750196340208,6.16569908,148.38,148.3,10.15067608]
["bitfinex-derivatives","SOLF0:USTF0",1750196340407,5.56555045,148.37,148.3,10.15067608]
["bitfinex-derivatives","SOLF0:USTF0",1750196340614,5.56555045,148.36,148.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750196340813,5.56555045,148.35,148.26,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1750196341014,17.94972653,148.34,148.26,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1750196341209,17.94972653,148.34,148.16,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750196341210,0.04300168,148.31,148.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750196341411,15.71865037,148.32,148.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750196341721,0.05153135,148.28,148.26,0.04410435]
["bitfinex-derivatives","SOLF0:USTF0",1750196341923,6.7426,148.27,148.26,0.04410435]
["bitfinex-derivatives","SOLF0:USTF0",1750196343721,6.79383135,148.28,148.26,0.04410435]
["bitfinex-derivatives","SOLF0:USTF0",1750196347026,0.05153135,148.28,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750196347328,0.05153135,148.28,148.27,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750196348419,5.60249892,148.33,148.27,47.05067608]
["bitfinex-derivatives","SOLF0:USTF0",1750196348922,6.7407,148.32,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750196349518,0.05042687,148.31,148.29,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1750196350019,0.05042687,148.31,148.29,6.78727987]
["bitfinex-derivatives","SOLF0:USTF0",1750196350320,0.05042687,148.31,148.29,0.04577987]
["bitfinex-derivatives","SOLF0:USTF0",1750196350521,0.05042687,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750196350824,5.61031895,148.36,148.3,10.1431332]
["bitfinex-derivatives","SOLF0:USTF0",1750196351029,18.58016396,148.38,148.31,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750196351228,5.61031895,148.37,148.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750196351624,6.7383,148.37,148.33,0.04992741]
["bitfinex-derivatives","SOLF0:USTF0",1750196351927,0.03668991,148.36,148.33,0.04992741]
["bitfinex-derivatives","SOLF0:USTF0",1750196352428,0.03668991,148.36,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750196353231,0.03668991,148.36,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750196353417,0.03668991,148.36,148.33,10.1853067]
["bitfinex-derivatives","SOLF0:USTF0",1750196353930,0.03668991,148.36,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750196359033,0.03668991,148.36,148.35,16.87437929]
["bitfinex-derivatives","SOLF0:USTF0",1750196360232,8.991e-05,148.36,148.35,16.87437929]
["bitfinex-derivatives","SOLF0:USTF0",1750196360633,6.7359,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750196361525,6.7359,148.42,148.39,6.7797596]
["bitfinex-derivatives","SOLF0:USTF0",1750196361721,6.7359,148.42,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750196361937,6.7355,148.43,148.39,0.0429596]
["bitfinex-derivatives","SOLF0:USTF0",1750196362332,6.7355,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750196363229,5.61202583,148.46,148.39,0.0429596]
["bitfinex-derivatives","SOLF0:USTF0",1750196363432,10.13537929,148.45,148.39,0.0429596]
["bitfinex-derivatives","SOLF0:USTF0",1750196363644,6.7366,148.41,148.39,0.0429596]
["bitfinex-derivatives","SOLF0:USTF0",1750196363928,4.4435,148.47,148.39,10.17833889]
["bitfinex-derivatives","SOLF0:USTF0",1750196364133,7.8563376,148.47,148.39,10.17833889]
["bitfinex-derivatives","SOLF0:USTF0",1750196364334,2.1941,148.49,148.41,10.13537929]
["bitfinex-derivatives","SOLF0:USTF0",1750196364529,2.1941,148.49,148.44,0.0469262]
["bitfinex-derivatives","SOLF0:USTF0",1750196364738,6.7342,148.46,148.44,0.0469262]
["bitfinex-derivatives","SOLF0:USTF0",1750196365528,2.1941,148.49,148.44,0.0469262]
["bitfinex-derivatives","SOLF0:USTF0",1750196366029,6.7344,148.45,148.44,0.0469262]
["bitfinex-derivatives","SOLF0:USTF0",1750196366733,6.7342,148.46,148.44,0.0469262]
["bitfinex-derivatives","SOLF0:USTF0",1750196367130,4.3857,148.51,148.44,0.0469262]
["bitfinex-derivatives","SOLF0:USTF0",1750196367329,4.3857,148.51,148.44,72.18230549]
["bitfinex-derivatives","SOLF0:USTF0",1750196367330,6.7329,148.49,148.44,72.18230549]
["bitfinex-derivatives","SOLF0:USTF0",1750196367627,4.3857,148.51,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750196367833,4.3857,148.51,148.47,0.04608883]
["bitfinex-derivatives","SOLF0:USTF0",1750196368438,6.7329,148.49,148.47,0.04608883]
["bitfinex-derivatives","SOLF0:USTF0",1750196369035,6.7331,148.48,148.47,0.04608883]
["bitfinex-derivatives","SOLF0:USTF0",1750196371234,10.13537929,148.47,148.37,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196371441,10.13537929,148.45,148.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196371733,6.7372,148.39,148.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196372241,6.7379,148.38,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196378234,6.7373,148.39,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196379439,6.7376,148.38,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196379639,0.04360102,148.4,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196381342,6.7375,148.39,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196381644,0.04360102,148.4,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196382839,6.7376,148.38,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196385046,12.14842454,148.38,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196385240,6.7376,148.38,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196387749,9.5689892,148.38,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196388145,6.7376,148.38,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196388544,9.5689892,148.38,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196388749,6.7376,148.38,148.37,0.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1750196389443,6.739,148.35,148.34,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196391561,6.78904171,148.36,148.34,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196392453,6.23785332,148.44,148.35,10.13537929]
["bitfinex-derivatives","SOLF0:USTF0",1750196392752,8.19528921,148.48,148.39,10.13537929]
["bitfinex-derivatives","SOLF0:USTF0",1750196392944,11.32851069,148.47,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750196393143,5.90690385,148.45,148.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196393349,11.37468284,148.45,148.43,0.04517752]
["bitfinex-derivatives","SOLF0:USTF0",1750196393550,5.42160684,148.44,148.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196393745,5.90690385,148.43,148.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196393945,11.32851069,148.43,148.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196394152,5.90690385,148.43,148.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196394354,12.64250385,148.43,148.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196394552,0.04617215,148.45,148.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196394850,6.7358,148.43,148.4,36.80777676]
["bitfinex-derivatives","SOLF0:USTF0",1750196395551,6.7358,148.43,148.4,43.54417676]
["bitfinex-derivatives","SOLF0:USTF0",1750196395746,0.04617215,148.45,148.4,36.80777676]
["bitfinex-derivatives","SOLF0:USTF0",1750196396154,0.04617215,148.45,148.4,43.54417676]
["bitfinex-derivatives","SOLF0:USTF0",1750196396354,6.7356,148.43,148.4,43.54417676]
["bitfinex-derivatives","SOLF0:USTF0",1750196396849,6.7361,148.42,148.4,36.80777676]
["bitfinex-derivatives","SOLF0:USTF0",1750196397055,6.78252063,148.42,148.4,36.80777676]
["bitfinex-derivatives","SOLF0:USTF0",1750196397750,0.04642063,148.42,148.4,43.54437676]
["bitfinex-derivatives","SOLF0:USTF0",1750196397959,0.04642063,148.42,148.4,36.80777676]
["bitfinex-derivatives","SOLF0:USTF0",1750196398655,0.04642063,148.42,148.4,43.54427676]
["bitfinex-derivatives","SOLF0:USTF0",1750196400158,0.04642063,148.42,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750196404057,0.04642063,148.42,148.4,0.04777676]
["bitfinex-derivatives","SOLF0:USTF0",1750196404648,6.7362,148.41,148.4,0.04777676]
["bitfinex-derivatives","SOLF0:USTF0",1750196406168,12.03370074,148.41,148.4,0.04777676]
["bitfinex-derivatives","SOLF0:USTF0",1750196407363,6.7362,148.41,148.4,0.04777676]
["bitfinex-derivatives","SOLF0:USTF0",1750196419279,12.03347024,148.41,148.4,0.04777676]
["bitfinex-derivatives","SOLF0:USTF0",1750196419964,6.7376,148.39,148.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750196420159,8.10420071,148.43,148.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750196420362,8.07631427,148.42,148.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750196420576,6.7376,148.38,148.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750196421976,6.7381,148.37,148.36,0.0474473]
["bitfinex-derivatives","SOLF0:USTF0",1750196427178,6.7378,148.38,148.36,0.0474473]
["bitfinex-derivatives","SOLF0:USTF0",1750196427373,0.04336333,148.39,148.37,12.64910071]
["bitfinex-derivatives","SOLF0:USTF0",1750196427874,0.04336333,148.39,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750196430174,0.04336333,148.39,148.38,179.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750196432185,6.7355,148.43,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750196432481,6.7351,148.44,148.39,5.91130071]
["bitfinex-derivatives","SOLF0:USTF0",1750196432677,5.33754798,148.45,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750196433086,6.7347,148.45,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750196433387,6.78409352,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750196435082,6.78409352,148.45,148.42,36.80562715]
["bitfinex-derivatives","SOLF0:USTF0",1750196435083,6.78409352,148.45,148.42,43.54122715]
["bitfinex-derivatives","SOLF0:USTF0",1750196435585,6.735,148.44,148.42,43.54122715]
["bitfinex-derivatives","SOLF0:USTF0",1750196435885,6.735,148.44,148.42,36.80562715]
["bitfinex-derivatives","SOLF0:USTF0",1750196436879,0.04939352,148.45,148.42,36.80562715]
["bitfinex-derivatives","SOLF0:USTF0",1750196436880,6.7353,148.43,148.42,36.80562715]
["bitfinex-derivatives","SOLF0:USTF0",1750196437076,6.7353,148.43,148.42,0.04562715]
["bitfinex-derivatives","SOLF0:USTF0",1750196437882,12.09096936,148.43,148.42,0.04562715]
["bitfinex-derivatives","SOLF0:USTF0",1750196438078,5.35566936,148.43,148.34,8.04240071]
["bitfinex-derivatives","SOLF0:USTF0",1750196438284,11.26697007,148.42,148.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196438480,5.35566936,148.41,148.36,43.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750196438689,6.7376,148.39,148.36,43.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750196438883,5.91130071,148.42,148.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196439089,0.05155999,148.4,148.38,0.04461004]
["bitfinex-derivatives","SOLF0:USTF0",1750196439680,12.09399993,148.39,148.38,0.04461004]
["bitfinex-derivatives","SOLF0:USTF0",1750196442490,6.7391,148.35,148.33,618.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196442690,5.91130071,148.39,148.33,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196442890,5.36079852,148.38,148.33,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196443189,6.7383,148.37,148.33,43.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750196443689,0.04425306,148.36,148.34,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1750196444190,0.04425306,148.36,148.34,6.78363374]
["bitfinex-derivatives","SOLF0:USTF0",1750196444382,0.04425306,148.36,148.34,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1750196444782,0.04425306,148.36,148.34,6.78373374]
["bitfinex-derivatives","SOLF0:USTF0",1750196446393,6.78285306,148.36,148.34,6.78373374]
["bitfinex-derivatives","SOLF0:USTF0",1750196446591,6.78285306,148.36,148.34,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1750196446892,0.04425306,148.36,148.34,0.04453374]
["bitfinex-derivatives","SOLF0:USTF0",1750196447094,0.04425306,148.36,148.34,6.78373374]
["bitfinex-derivatives","SOLF0:USTF0",1750196453894,6.78295306,148.36,148.34,6.78373374]
["bitfinex-derivatives","SOLF0:USTF0",1750196458301,6.78285306,148.36,148.34,6.78373374]
["bitfinex-derivatives","SOLF0:USTF0",1750196459201,0.04425306,148.36,148.34,6.78373374]
["bitfinex-derivatives","SOLF0:USTF0",1750196459702,6.7367,148.4,148.34,5.95583445]
["bitfinex-derivatives","SOLF0:USTF0",1750196459895,6.7367,148.4,148.36,5.91130071]
["bitfinex-derivatives","SOLF0:USTF0",1750196460597,0.0505742,148.39,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750196462502,0.0505742,148.39,148.37,6.78836751]
["bitfinex-derivatives","SOLF0:USTF0",1750196463500,6.7877742,148.39,148.37,0.05056751]
["bitfinex-derivatives","SOLF0:USTF0",1750196465600,6.7376,148.38,148.37,0.05056751]
["bitfinex-derivatives","SOLF0:USTF0",1750196467393,11.26172796,148.38,148.33,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750196467598,5.91130071,148.36,148.3,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750196467799,5.91130071,148.36,148.3,43.461]
["bitfinex-derivatives","SOLF0:USTF0",1750196468000,6.7399,148.33,148.3,43.461]
["bitfinex-derivatives","SOLF0:USTF0",1750196468405,6.78813204,148.33,148.3,43.50763145]
["bitfinex-derivatives","SOLF0:USTF0",1750196469308,6.78813204,148.33,148.3,6.78763145]
["bitfinex-derivatives","SOLF0:USTF0",1750196470403,6.78813204,148.33,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750196471311,6.7403,148.32,148.3,6.78773145]
["bitfinex-derivatives","SOLF0:USTF0",1750196471608,6.7403,148.32,148.26,646.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750196471609,36.72,148.31,148.2,38.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750196471815,5.91130071,148.27,148.2,38.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750196472005,6.7438,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750196472203,5.91130071,148.27,148.2,38.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750196472398,5.91130071,148.25,148.2,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750196472601,6.7447,148.23,148.21,0.05180722]
["bitfinex-derivatives","SOLF0:USTF0",1750196472800,0.04253927,148.24,148.21,0.05180722]
["bitfinex-derivatives","SOLF0:USTF0",1750196473008,5.91130071,148.23,148.13,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750196473308,5.91130071,148.15,148.03,1.17264502]
["bitfinex-derivatives","SOLF0:USTF0",1750196473604,12.66450071,148.04,147.92,12.39590241]
["bitfinex-derivatives","SOLF0:USTF0",1750196473795,634.88206473,148.14,147.88,16.44186423]
["bitfinex-derivatives","SOLF0:USTF0",1750196473796,5.91130071,147.98,147.88,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750196473996,0.04355728,147.94,147.92,0.04441607]
["bitfinex-derivatives","SOLF0:USTF0",1750196474203,9.0872,147.97,147.92,0.04404194]
["bitfinex-derivatives","SOLF0:USTF0",1750196474410,0.04910827,147.94,147.92,0.04404194]
["bitfinex-derivatives","SOLF0:USTF0",1750196474705,0.04910827,147.94,147.92,6.80254194]
["bitfinex-derivatives","SOLF0:USTF0",1750196474900,0.04910827,147.94,147.92,0.04404194]
["bitfinex-derivatives","SOLF0:USTF0",1750196475096,0.04910827,147.94,147.92,36.80404194]
["bitfinex-derivatives","SOLF0:USTF0",1750196475312,2.2647,148.02,147.93,10.19560635]
["bitfinex-derivatives","SOLF0:USTF0",1750196475812,2.2647,148.02,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750196476110,2.2647,148.02,147.95,10.19560635]
["bitfinex-derivatives","SOLF0:USTF0",1750196476312,0.05092121,148.0,147.97,10.23964814]
["bitfinex-derivatives","SOLF0:USTF0",1750196476507,0.05132579,148.0,147.97,10.24331152]
["bitfinex-derivatives","SOLF0:USTF0",1750196477017,36.76,148.08,147.99,10.19560635]
["bitfinex-derivatives","SOLF0:USTF0",1750196477207,2.219,148.09,148.01,10.19560635]
["bitfinex-derivatives","SOLF0:USTF0",1750196477399,2.219,148.09,148.03,10.19560635]
["bitfinex-derivatives","SOLF0:USTF0",1750196477599,2.219,148.09,148.03,46.95560635]
["bitfinex-derivatives","SOLF0:USTF0",1750196477799,46.95560635,148.14,148.05,10.19560635]
["bitfinex-derivatives","SOLF0:USTF0",1750196478008,0.04899171,148.11,148.08,0.04944056]
["bitfinex-derivatives","SOLF0:USTF0",1750196478805,0.04899171,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750196479814,0.04899171,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750196480711,0.04899171,148.11,148.08,6.80024056]
["bitfinex-derivatives","SOLF0:USTF0",1750196480917,46.87560635,148.1,147.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196481121,10.19560635,148.06,147.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196482014,0.0436069,148.03,148.01,0.04682871]
["bitfinex-derivatives","SOLF0:USTF0",1750196483921,0.0436069,148.03,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750196484320,36.68,148.1,148.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196485423,0.05180914,148.07,148.05,0.04430622]
["bitfinex-derivatives","SOLF0:USTF0",1750196492327,6.80380914,148.07,148.05,0.04430622]
["bitfinex-derivatives","SOLF0:USTF0",1750196492726,0.05180914,148.07,148.05,0.04430622]
["bitfinex-derivatives","SOLF0:USTF0",1750196492927,0.05180914,148.07,148.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196493423,6.7534,148.04,148.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196493631,4.4945,148.07,148.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196493827,4.4945,148.07,147.99,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750196494029,6.7535,148.03,148.02,0.0441367]
["bitfinex-derivatives","SOLF0:USTF0",1750196495923,6.76,148.03,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750196496141,15.76533588,148.04,147.93,619.7]
["bitfinex-derivatives","SOLF0:USTF0",1750196496435,15.76533588,148.01,147.93,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750196496642,36.7,148.01,147.93,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750196497022,0.04837217,147.98,147.96,0.05066604]
["bitfinex-derivatives","SOLF0:USTF0",1750196497628,4.4945,148.07,147.97,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750196497830,15.76533588,148.17,148.05,15.76533588]
["bitfinex-derivatives","SOLF0:USTF0",1750196498032,2.2167,148.16,148.08,15.76533588]
["bitfinex-derivatives","SOLF0:USTF0",1750196498329,6.7493,148.13,148.09,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750196498729,0.05065788,148.12,148.1,0.04592071]
["bitfinex-derivatives","SOLF0:USTF0",1750196499531,6.7499,148.11,148.1,2.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196501126,8.9295,148.11,148.1,2.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196504632,24.69483588,148.11,148.1,2.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196507735,6.7499,148.11,148.1,2.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196508745,6.7499,148.11,147.99,39.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750196508746,6.76,148.11,147.99,39.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750196508942,15.76533588,148.07,147.99,39.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750196509134,15.76533588,148.07,147.99,45.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750196509332,15.76533588,148.07,147.99,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750196509639,6.7535,148.03,148.02,0.04359105]
["bitfinex-derivatives","SOLF0:USTF0",1750196509945,6.7535,148.03,148.02,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196511545,12.05232285,148.03,148.02,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196514639,14.6035716,148.03,148.02,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196514840,14.38042285,148.03,148.02,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196515040,16.93167211,148.03,148.02,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196515847,14.38042285,148.03,148.02,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196516141,22.60135496,148.03,148.02,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196516448,25.16693343,148.03,148.02,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196517232,16.94600132,148.03,148.02,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196518140,6.7564,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750196518335,5.29882285,147.96,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750196518542,6.27828518,148.01,147.93,52.45041185]
["bitfinex-derivatives","SOLF0:USTF0",1750196518742,7.83695119,148.0,147.93,52.45041185]
["bitfinex-derivatives","SOLF0:USTF0",1750196518944,5.33186654,147.99,147.94,10.18872049]
["bitfinex-derivatives","SOLF0:USTF0",1750196519237,12.13376263,147.98,147.95,0.04631145]
["bitfinex-derivatives","SOLF0:USTF0",1750196519439,6.80189609,147.98,147.95,0.04631145]
["bitfinex-derivatives","SOLF0:USTF0",1750196520342,0.04599609,147.98,147.95,0.04631145]
["bitfinex-derivatives","SOLF0:USTF0",1750196520644,6.7563,147.97,147.95,0.04631145]
["bitfinex-derivatives","SOLF0:USTF0",1750196520844,0.04599609,147.98,147.95,0.04631145]
["bitfinex-derivatives","SOLF0:USTF0",1750196522050,6.80209609,147.98,147.95,6.80321145]
["bitfinex-derivatives","SOLF0:USTF0",1750196523048,0.04599609,147.98,147.96,10.19086985]
["bitfinex-derivatives","SOLF0:USTF0",1750196523235,40.80073028,148.13,147.96,10.19086985]
["bitfinex-derivatives","SOLF0:USTF0",1750196523236,0.52118036,148.07,147.97,758.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750196523436,18.56191676,148.16,148.06,10.19086985]
["bitfinex-derivatives","SOLF0:USTF0",1750196523641,8.37104691,148.16,148.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196523837,10.19086985,148.11,148.06,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196524239,0.04835226,148.1,148.07,0.04785613]
["bitfinex-derivatives","SOLF0:USTF0",1750196524646,10.19086985,148.09,148.07,5.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196524948,6.7513,148.08,148.07,5.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196525344,43.4313,148.08,148.07,5.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196525852,10.19086985,148.09,148.01,10.19086985]
["bitfinex-derivatives","SOLF0:USTF0",1750196526043,10.19086985,148.09,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750196526238,6.7519,148.07,148.04,43.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750196526444,2.2807,148.15,148.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196526649,0.04738632,148.11,148.08,0.04508122]
["bitfinex-derivatives","SOLF0:USTF0",1750196526850,0.04913132,148.11,148.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196527050,0.04913132,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750196530157,0.04913132,148.11,148.1,13.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750196530561,0.04913132,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750196531455,0.04913132,148.11,148.1,13.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750196532455,0.04913132,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750196533354,0.04913132,148.11,148.1,13.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750196533653,3.132e-05,148.11,148.1,13.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750196536250,3.132e-05,148.11,148.1,149.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750196537560,3.132e-05,148.11,148.1,142.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750196538265,3.132e-05,148.11,148.1,142.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750196541465,3.132e-05,148.11,148.09,43.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750196541660,3.132e-05,148.11,148.09,178.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750196542061,3.132e-05,148.11,148.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196542859,6.7503,148.1,148.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750196543159,3.132e-05,148.11,148.08,0.04279176]
["bitfinex-derivatives","SOLF0:USTF0",1750196544759,6.7508,148.09,148.08,0.04279176]
["bitfinex-derivatives","SOLF0:USTF0",1750196544960,3.132e-05,148.11,148.06,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750196545167,6.7517,148.07,148.06,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750196545466,15.73804883,148.09,148.03,43.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750196546266,0.04977857,148.07,148.05,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1750196546664,6.7523,148.06,148.05,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1750196547760,6.7534,148.04,148.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750196547959,15.73804883,148.06,148.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750196548160,17.93294883,148.06,148.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750196548658,17.93294883,148.06,147.99,626.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750196548963,0.04336742,148.05,148.03,0.04718154]
["bitfinex-derivatives","SOLF0:USTF0",1750196549968,6.7531,148.04,148.03,0.04718154]
["bitfinex-derivatives","SOLF0:USTF0",1750196550962,10.18432528,148.04,147.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750196551162,10.18432528,147.99,147.93,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750196551364,10.18432528,147.97,147.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750196551573,6.7575,147.95,147.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750196551967,0.04895794,147.94,147.91,0.0462751]
["bitfinex-derivatives","SOLF0:USTF0",1750196552166,6.7586,147.92,147.91,0.0462751]
["bitfinex-derivatives","SOLF0:USTF0",1750196552376,0.04895794,147.94,147.91,0.0462751]
["bitfinex-derivatives","SOLF0:USTF0",1750196552666,10.18432528,148.01,147.91,172.1662751]
["bitfinex-derivatives","SOLF0:USTF0",1750196552870,10.18432528,148.01,147.91,182.30432528]
["bitfinex-derivatives","SOLF0:USTF0",1750196553069,2.2927,148.02,147.95,10.18432528]
["bitfinex-derivatives","SOLF0:USTF0",1750196553275,10.18432528,148.08,147.99,10.18432528]
["bitfinex-derivatives","SOLF0:USTF0",1750196553574,0.04539625,148.05,148.02,0.04815201]
["bitfinex-derivatives","SOLF0:USTF0",1750196553767,0.0426163,148.05,148.03,10.18432528]
["bitfinex-derivatives","SOLF0:USTF0",1750196553962,0.0426163,148.05,148.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750196554162,0.0426163,148.05,148.04,43.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750196556871,0.0426163,148.05,148.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750196558680,6.7956163,148.05,148.02,0.04637901]
["bitfinex-derivatives","SOLF0:USTF0",1750196558872,0.0426163,148.05,148.02,0.04637901]
["bitfinex-derivatives","SOLF0:USTF0",1750196559175,6.7531,148.04,148.02,0.04637901]
["bitfinex-derivatives","SOLF0:USTF0",1750196559376,0.0426163,148.05,148.02,0.04637901]
["bitfinex-derivatives","SOLF0:USTF0",1750196559566,10.18432528,148.04,148.02,0.04637901]
["bitfinex-derivatives","SOLF0:USTF0",1750196559968,6.7535,148.03,148.02,0.04637901]
["bitfinex-derivatives","SOLF0:USTF0",1750196560563,6.7545,148.01,147.98,43.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750196561875,6.80106868,148.01,147.98,43.43989684]
["bitfinex-derivatives","SOLF0:USTF0",1750196562274,6.80106868,148.01,147.98,36.68429684]
["bitfinex-derivatives","SOLF0:USTF0",1750196562872,6.755,148.0,147.98,36.68429684]
["bitfinex-derivatives","SOLF0:USTF0",1750196563575,10.18432528,148.0,147.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750196564171,6.7563,147.97,147.95,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750196564572,6.7563,147.97,147.95,36.68765196]
["bitfinex-derivatives","SOLF0:USTF0",1750196564573,0.04753169,147.97,147.95,36.68765196]
["bitfinex-derivatives","SOLF0:USTF0",1750196565380,6.80383169,147.97,147.95,36.68765196]
["bitfinex-derivatives","SOLF0:USTF0",1750196567374,6.7567,147.96,147.95,36.68765196]
["bitfinex-derivatives","SOLF0:USTF0",1750196567571,10.18432528,147.96,147.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750196567781,12.36472528,147.96,147.9,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1750196567982,2.1804,147.96,147.9,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1750196568683,0.04588744,147.94,147.92,6.80760648]
["bitfinex-derivatives","SOLF0:USTF0",1750196569682,6.80358744,147.94,147.92,0.04930648]
["bitfinex-derivatives","SOLF0:USTF0",1750196569882,6.80358744,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750196570185,6.80358744,147.94,147.9,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750196570186,0.04588744,147.94,147.9,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750196570885,0.04588744,147.94,147.91,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1750196571073,2.1804,147.96,147.91,10.23309084]
["bitfinex-derivatives","SOLF0:USTF0",1750196571280,10.18432528,148.03,147.93,10.18432528]
["bitfinex-derivatives","SOLF0:USTF0",1750196571479,10.18432528,148.03,147.94,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196571674,6.7547,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750196572189,6.80048961,148.01,147.99,0.0455216]
["bitfinex-derivatives","SOLF0:USTF0",1750196573990,6.7549,148.0,147.99,0.0455216]
["bitfinex-derivatives","SOLF0:USTF0",1750196575594,6.80048961,148.01,147.99,0.0455216]
["bitfinex-derivatives","SOLF0:USTF0",1750196576391,6.7549,148.0,147.99,0.0455216]
["bitfinex-derivatives","SOLF0:USTF0",1750196576890,0.04578961,148.01,147.99,6.8008216]
["bitfinex-derivatives","SOLF0:USTF0",1750196578081,0.04578961,148.01,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750196582792,0.04578961,148.01,148.0,142.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750196589903,10.18432528,148.12,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750196590103,10.18432528,148.12,148.06,179.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750196590293,6.7507,148.1,148.06,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196591102,0.04484214,148.09,148.07,0.04887139]
["bitfinex-derivatives","SOLF0:USTF0",1750196591804,0.04484214,148.09,148.07,6.80047139]
["bitfinex-derivatives","SOLF0:USTF0",1750196595407,0.04484214,148.09,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750196608217,0.04484214,148.09,148.07,0.04887139]
["bitfinex-derivatives","SOLF0:USTF0",1750196608416,0.04484214,148.09,148.07,135.50887139]
["bitfinex-derivatives","SOLF0:USTF0",1750196608622,0.04484214,148.09,148.07,0.04887139]
["bitfinex-derivatives","SOLF0:USTF0",1750196609620,6.7513,148.08,148.07,0.04887139]
["bitfinex-derivatives","SOLF0:USTF0",1750196615629,6.79584214,148.09,148.07,0.04887139]
["bitfinex-derivatives","SOLF0:USTF0",1750196616929,0.04484214,148.09,148.07,6.80057139]
["bitfinex-derivatives","SOLF0:USTF0",1750196617633,6.79564214,148.09,148.07,6.80057139]
["bitfinex-derivatives","SOLF0:USTF0",1750196620426,0.04484214,148.09,148.07,6.80057139]
["bitfinex-derivatives","SOLF0:USTF0",1750196622432,0.04484214,148.09,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750196628229,8.31165732,148.21,148.08,12.69431641]
["bitfinex-derivatives","SOLF0:USTF0",1750196628435,6.5534,148.2,148.12,14.33696573]
["bitfinex-derivatives","SOLF0:USTF0",1750196628736,6.5534,148.2,148.13,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1750196628936,6.5534,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750196629136,6.5534,148.2,148.17,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750196629341,6.59678288,148.2,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750196629534,6.59678288,148.2,148.17,36.66558475]
["bitfinex-derivatives","SOLF0:USTF0",1750196630035,4.45798288,148.2,148.17,36.66558475]
["bitfinex-derivatives","SOLF0:USTF0",1750196630738,0.04338288,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750196630933,8.288e-05,148.2,148.19,142.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750196636146,0.05174379,148.29,148.26,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1750196637739,0.05174379,148.29,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750196638241,0.05174379,148.29,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750196640742,0.05174379,148.29,148.26,0.04435905]
["bitfinex-derivatives","SOLF0:USTF0",1750196641841,6.7423,148.28,148.25,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196642041,0.05174379,148.29,148.21,5.93431641]
["bitfinex-derivatives","SOLF0:USTF0",1750196642237,10.54691641,148.3,148.24,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750196642443,5.93431641,148.28,148.21,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750196642639,5.93431641,148.26,148.18,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750196642836,5.93431641,148.22,148.15,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750196643042,5.93431641,148.22,148.15,43.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750196643245,36.58,148.24,148.15,43.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750196643452,5.93431641,148.21,148.15,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750196643844,6.747,148.18,148.17,0.04661723]
["bitfinex-derivatives","SOLF0:USTF0",1750196644045,6.747,148.18,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750196644046,0.04826626,148.19,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750196644246,5.93431641,148.17,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750196644447,5.93431641,148.17,148.11,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750196645052,6.7492,148.13,148.11,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750196645244,6.7492,148.13,148.11,36.62439945]
["bitfinex-derivatives","SOLF0:USTF0",1750196645447,6.79578341,148.15,148.11,36.62439945]
["bitfinex-derivatives","SOLF0:USTF0",1750196645645,0.04758341,148.15,148.11,42.55871586]
["bitfinex-derivatives","SOLF0:USTF0",1750196646746,0.04758341,148.15,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750196648443,0.04758341,148.15,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750196648644,0.04758341,148.15,148.11,36.62439945]
["bitfinex-derivatives","SOLF0:USTF0",1750196649243,2.39928341,148.15,148.11,0.04439945]
["bitfinex-derivatives","SOLF0:USTF0",1750196649446,6.7497,148.12,148.08,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196649649,5.93431641,148.14,148.08,43.351]
["bitfinex-derivatives","SOLF0:USTF0",1750196650557,5.93431641,148.14,148.1,0.0453748]
["bitfinex-derivatives","SOLF0:USTF0",1750196650558,0.04481119,148.12,148.1,0.0453748]
["bitfinex-derivatives","SOLF0:USTF0",1750196651358,0.04481119,148.12,148.08,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196651559,0.04481119,148.12,148.05,42.53431641]
["bitfinex-derivatives","SOLF0:USTF0",1750196652255,6.7512,148.09,148.07,0.05131301]
["bitfinex-derivatives","SOLF0:USTF0",1750196652458,6.79998679,148.09,148.07,0.05131301]
["bitfinex-derivatives","SOLF0:USTF0",1750196652652,0.04878679,148.09,148.05,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196653051,6.752,148.07,148.05,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196653251,2.2588,148.08,148.02,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196653651,2.2588,148.08,148.04,0.02207181]
["bitfinex-derivatives","SOLF0:USTF0",1750196653652,0.04602917,148.06,148.04,0.02207181]
["bitfinex-derivatives","SOLF0:USTF0",1750196657459,5.93431641,148.14,148.05,5.93431641]
["bitfinex-derivatives","SOLF0:USTF0",1750196657657,5.93431641,148.14,148.06,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196657962,6.7496,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750196658357,2.3164,148.13,148.06,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196658358,2.3164,148.13,148.09,5.93431641]
["bitfinex-derivatives","SOLF0:USTF0",1750196658553,0.04679576,148.12,148.1,0.04587219]
["bitfinex-derivatives","SOLF0:USTF0",1750196658761,0.04679576,148.12,148.11,5.93431641]
["bitfinex-derivatives","SOLF0:USTF0",1750196658959,0.04679576,148.12,148.1,46.83206816]
["bitfinex-derivatives","SOLF0:USTF0",1750196659162,0.04679576,148.12,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750196660066,4.48,148.21,148.1,46.83206816]
["bitfinex-derivatives","SOLF0:USTF0",1750196660260,38.8905,148.24,148.15,10.16619597]
["bitfinex-derivatives","SOLF0:USTF0",1750196660466,6.7451,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750196660868,0.05020644,148.21,148.19,0.04689119]
["bitfinex-derivatives","SOLF0:USTF0",1750196661071,0.05020644,148.21,148.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750196661372,0.05020644,148.21,148.2,43.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750196661666,4.48,148.28,148.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750196661876,4.48,148.28,148.21,10.16619597]
["bitfinex-derivatives","SOLF0:USTF0",1750196662066,2.2705,148.31,148.23,10.16619597]
["bitfinex-derivatives","SOLF0:USTF0",1750196662369,6.7413,148.3,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750196662570,0.04866558,148.29,148.27,0.04384967]
["bitfinex-derivatives","SOLF0:USTF0",1750196662964,0.04866558,148.29,148.28,43.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750196663559,6.7392,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750196663960,46.76619597,148.4,148.32,43.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750196664165,10.16619597,148.38,148.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196664471,10.16619597,148.41,148.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196664667,0.04480698,148.36,148.34,6.79070098]
["bitfinex-derivatives","SOLF0:USTF0",1750196664870,0.04480698,148.36,148.34,0.05160098]
["bitfinex-derivatives","SOLF0:USTF0",1750196665171,6.7371,148.4,148.34,0.05160098]
["bitfinex-derivatives","SOLF0:USTF0",1750196665375,6.8729,148.43,148.35,10.16619597]
["bitfinex-derivatives","SOLF0:USTF0",1750196665561,46.76619597,148.46,148.36,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196665974,10.16619597,148.46,148.37,10.16619597]
["bitfinex-derivatives","SOLF0:USTF0",1750196666177,43.2185,148.49,148.4,0.04368432]
["bitfinex-derivatives","SOLF0:USTF0",1750196666365,53.38469597,148.49,148.41,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196666673,0.04863095,148.45,148.43,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1750196673780,0.04863095,148.45,148.43,6.77963434]
["bitfinex-derivatives","SOLF0:USTF0",1750196674673,0.04863095,148.45,148.43,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1750196675882,0.04863095,148.45,148.43,6.77953434]
["bitfinex-derivatives","SOLF0:USTF0",1750196679980,0.04863095,148.45,148.43,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1750196680192,0.04863095,148.45,148.43,135.18433434]
["bitfinex-derivatives","SOLF0:USTF0",1750196685693,6.78303095,148.45,148.43,135.18433434]
["bitfinex-derivatives","SOLF0:USTF0",1750196691493,6.78303095,148.45,148.43,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1750196691797,6.78303095,148.45,148.44,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1750196693104,6.7349,148.44,148.43,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1750196693601,12.64495209,148.44,148.43,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1750196693811,6.7349,148.44,148.43,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1750196695317,6.7349,148.44,148.41,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196695318,6.7358,148.42,148.41,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750196698009,6.7362,148.41,148.4,0.04803222]
["bitfinex-derivatives","SOLF0:USTF0",1750196701017,5.91005209,148.41,148.36,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196701412,2.2021,148.4,148.36,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196701810,2.193,148.39,148.36,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196702014,2.24199926,148.39,148.36,36.54977128]
["bitfinex-derivatives","SOLF0:USTF0",1750196702213,6.7381,148.37,148.36,36.54977128]
["bitfinex-derivatives","SOLF0:USTF0",1750196702415,8.15205135,148.39,148.33,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196702610,5.91005209,148.37,148.33,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196703420,0.0434868,148.36,148.34,0.04368078]
["bitfinex-derivatives","SOLF0:USTF0",1750196703818,0.0434868,148.36,148.33,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196704022,6.7408,148.31,148.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196704213,5.91005209,148.33,148.27,618.48]
["bitfinex-derivatives","SOLF0:USTF0",1750196704419,5.91005209,148.31,148.27,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196704625,21.12637558,148.38,148.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196704626,47.97554204,148.34,148.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196704814,0.04732369,148.3,148.28,0.0492493]
["bitfinex-derivatives","SOLF0:USTF0",1750196705013,0.04866311,148.3,148.28,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1750196705220,6.7418,148.29,148.28,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1750196705421,11.99449287,148.29,148.28,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1750196705926,11.16274496,148.29,148.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196706124,5.91005209,148.29,148.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750196706325,5.91005209,148.29,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750196706527,5.26264839,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750196706826,6.742,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750196707022,12.00455038,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750196708131,6.742,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750196708324,12.00211985,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750196708724,0.04866311,148.3,148.25,0.03011163]
["bitfinex-derivatives","SOLF0:USTF0",1750196709025,46.67075572,148.37,148.28,10.15075572]
["bitfinex-derivatives","SOLF0:USTF0",1750196709331,10.15075572,148.37,148.29,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1750196709731,6.7389,148.36,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750196709935,6.7389,148.36,148.29,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1750196710124,0.04905616,148.34,148.31,0.05041241]
["bitfinex-derivatives","SOLF0:USTF0",1750196710836,0.04905616,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750196712933,0.04905616,148.34,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750196714533,0.04905616,148.34,148.33,43.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750196717134,6.7365,148.41,148.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750196717737,6.7365,148.41,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750196717934,6.7365,148.41,148.37,43.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750196718235,0.04594957,148.4,148.38,0.05047651]
["bitfinex-derivatives","SOLF0:USTF0",1750196719438,0.04594957,148.4,148.38,6.78807651]
["bitfinex-derivatives","SOLF0:USTF0",1750196719740,10.15075572,148.47,148.38,0.05047651]
["bitfinex-derivatives","SOLF0:USTF0",1750196720047,10.15075572,148.47,148.37,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1750196720341,6.7347,148.45,148.37,173.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750196720535,10.15075572,148.47,148.37,173.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750196720741,6.78687877,148.42,148.4,0.04453598]
["bitfinex-derivatives","SOLF0:USTF0",1750196720944,0.05107877,148.42,148.4,0.04453598]
["bitfinex-derivatives","SOLF0:USTF0",1750196721139,0.05107877,148.42,148.37,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750196721334,10.15075572,148.41,148.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750196721535,10.15075572,148.39,148.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750196722238,6.7384,148.37,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196722433,0.04439053,148.38,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196723440,6.7381,148.37,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196723742,0.04439053,148.38,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196724843,6.7385,148.36,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196729343,0.04439053,148.38,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196729852,6.7381,148.37,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196731144,6.7385,148.36,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196737741,6.7382,148.37,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196741850,6.7385,148.36,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196748357,6.7384,148.37,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196749860,6.7385,148.36,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196752656,6.7383,148.37,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196756764,6.7385,148.36,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196762968,6.7383,148.37,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196763969,6.7383,148.37,148.35,6.787783]
["bitfinex-derivatives","SOLF0:USTF0",1750196764167,6.7383,148.37,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196765265,5.3224337,148.36,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196767866,12.0609337,148.36,148.35,0.048883]
["bitfinex-derivatives","SOLF0:USTF0",1750196771962,6.7404,148.32,148.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196772172,5.328887,148.32,148.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196772372,6.7415,148.3,148.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196772965,6.7417,148.29,148.28,36.38399045]
["bitfinex-derivatives","SOLF0:USTF0",1750196774564,6.7417,148.29,148.28,0.04399045]
["bitfinex-derivatives","SOLF0:USTF0",1750196776279,6.7417,148.29,148.28,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196776473,12.6554618,148.29,148.28,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196776782,6.7444,148.23,148.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196777271,5.9137618,148.24,148.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196777774,0.04830109,148.23,148.2,0.03637104]
["bitfinex-derivatives","SOLF0:USTF0",1750196778179,5.9137618,148.22,148.2,0.03637104]
["bitfinex-derivatives","SOLF0:USTF0",1750196778381,6.7454,148.21,148.2,0.03637104]
["bitfinex-derivatives","SOLF0:USTF0",1750196779176,6.7454,148.21,148.2,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196781079,8.9445,148.21,148.2,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196782177,2.1991,148.21,148.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196782379,5.9137618,148.18,148.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196783076,0.04366167,148.17,148.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196783682,6.7485,148.15,148.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196784074,0.04366167,148.17,148.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196784276,0.04366167,148.17,148.13,42.2737618]
["bitfinex-derivatives","SOLF0:USTF0",1750196784973,0.04366167,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750196785983,0.04366167,148.17,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750196787279,0.04366167,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750196787877,0.04366167,148.17,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750196791486,0.04366167,148.17,148.16,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750196797690,0.04366167,148.17,148.16,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750196798582,0.04366167,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750196800589,0.04366167,148.17,148.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196801186,6.7481,148.15,148.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196803788,6.7485,148.14,148.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196804391,6.7483,148.15,148.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196812507,0.04366167,148.17,148.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196812894,5.95742347,148.17,148.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750196813690,6.7493,148.13,148.1,43.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750196813903,0.04655781,148.13,148.1,43.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750196814104,0.04655781,148.13,148.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750196815101,6.7499,148.11,148.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750196816303,6.7508,148.09,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750196817111,6.7513,148.08,148.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750196817609,6.7513,148.08,148.02,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750196817610,0.04846828,148.1,148.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750196817806,0.05012823,148.08,148.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750196818013,6.7525,148.06,148.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750196819006,6.7526,148.05,148.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750196819811,6.7523,148.06,148.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750196820306,0.05012823,148.08,148.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750196820609,0.05012823,148.08,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750196820915,5.96389003,148.08,148.01,760.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750196821107,5.96389003,148.08,148.01,625.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750196821314,6.7536,148.03,148.01,619.14]
["bitfinex-derivatives","SOLF0:USTF0",1750196821617,0.04759776,148.03,148.01,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196821919,6.754,148.02,148.01,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196822218,6.754,148.02,147.99,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750196822219,6.7548,148.01,147.99,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750196822403,0.04759776,148.03,147.99,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750196822609,0.04759776,148.03,147.98,42.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750196822808,6.7548,148.01,147.98,42.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750196823617,0.04759776,148.03,147.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196824204,6.7545,148.01,147.98,42.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750196824402,0.04759776,148.03,147.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196824609,5.96135956,148.03,147.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196825206,6.7559,147.98,147.95,38.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750196825407,6.80739534,147.98,147.95,38.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750196825812,5.9137618,147.97,147.88,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196826112,0.04521537,147.94,147.89,5.9137618]
["bitfinex-derivatives","SOLF0:USTF0",1750196826316,0.04521537,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750196827419,6.7584,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750196827915,6.7586,147.92,147.88,42.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750196828112,0.04521537,147.94,147.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196828510,5.9137618,147.93,147.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196828705,6.7594,147.91,147.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196828910,0.04846362,147.91,147.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196829313,6.7595,147.9,147.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196829815,6.7599,147.89,147.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750196830015,6.7599,147.89,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750196830016,6.7599,147.89,147.85,48.8553618]
["bitfinex-derivatives","SOLF0:USTF0",1750196830319,6.7599,147.89,147.85,42.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750196830718,0.04846362,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750196830719,6.7596,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750196830919,0.04846362,147.91,147.85,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750196831320,6.7602,147.89,147.85,42.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750196831516,5.96222542,147.91,147.83,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196831720,0.04724597,147.88,147.83,619.52]
["bitfinex-derivatives","SOLF0:USTF0",1750196832023,0.04724597,147.88,147.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750196832217,5.9137618,147.87,147.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750196832410,6.81003915,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750196832923,6.81003915,147.85,147.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750196832924,0.04793915,147.85,147.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750196833112,6.763,147.83,147.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750196833315,5.9137618,147.81,147.73,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750196833516,5.9137618,147.81,147.73,5.9137618]
["bitfinex-derivatives","SOLF0:USTF0",1750196833517,0.0483853,147.78,147.73,5.9137618]
["bitfinex-derivatives","SOLF0:USTF0",1750196834117,0.0483853,147.78,147.75,5.9137618]
["bitfinex-derivatives","SOLF0:USTF0",1750196834317,0.0483853,147.78,147.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750196835111,0.0483853,147.78,147.7,1.1776849]
["bitfinex-derivatives","SOLF0:USTF0",1750196835317,0.04690762,147.75,147.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196836624,6.81330762,147.75,147.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196837125,6.81340762,147.75,147.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750196837713,6.767,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750196837919,6.767,147.74,147.7,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750196840322,6.767,147.74,147.7,42.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750196840719,0.04690762,147.75,147.7,42.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750196840720,6.7673,147.73,147.7,42.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750196841731,6.7669,147.74,147.7,42.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750196844528,6.7673,147.73,147.7,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750196845425,5.96066942,147.75,147.68,620.0]
["bitfinex-derivatives","SOLF0:USTF0",1750196845624,5.9137618,147.74,147.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196845937,6.7698,147.68,147.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196846127,6.8201986,147.68,147.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196847033,0.0503986,147.68,147.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196847729,6.7705,147.66,147.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196847925,0.0503986,147.68,147.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750196848230,0.0503986,147.68,147.65,42.2537618]
["bitfinex-derivatives","SOLF0:USTF0",1750196848731,0.0503986,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750196849829,0.0503986,147.68,147.67,12.6837618]
["bitfinex-derivatives","SOLF0:USTF0",1750196850035,5.9137618,147.75,147.67,140.9137618]
["bitfinex-derivatives","SOLF0:USTF0",1750196850221,5.9137618,147.75,147.68,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750196850532,12.6804618,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750196850731,6.7667,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750196850933,0.04545023,147.74,147.72,0.04648084]
["bitfinex-derivatives","SOLF0:USTF0",1750196852233,6.81235023,147.74,147.72,0.04648084]
["bitfinex-derivatives","SOLF0:USTF0",1750196853631,6.7672,147.73,147.72,0.04648084]
["bitfinex-derivatives","SOLF0:USTF0",1750196854433,6.7672,147.73,147.72,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196855637,43.1272,147.73,147.72,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196855832,47.6276,147.73,147.72,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196856231,49.8574,147.73,147.72,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750196856737,43.0902,147.73,147.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196857036,5.9137618,147.72,147.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196857537,6.7694,147.69,147.66,43.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750196857737,0.04754531,147.7,147.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196858341,6.81644531,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750196858638,0.04754531,147.7,147.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196859138,0.04754531,147.7,147.66,43.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750196859139,6.7693,147.69,147.66,43.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750196861646,6.7696,147.68,147.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196861834,0.04754531,147.7,147.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196862039,6.77,147.67,147.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196866345,6.7706,147.66,147.63,43.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750196866542,0.04304742,147.66,147.63,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196867334,6.7712,147.65,147.63,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196871248,0.04304742,147.66,147.61,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750196871444,5.95680922,147.66,147.61,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750196871646,5.95680922,147.66,147.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196871849,6.7722,147.63,147.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196872152,6.81776044,147.63,147.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196872854,6.81776044,147.63,147.6,43.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750196873245,6.7723,147.62,147.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196873451,0.04556044,147.63,147.57,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196873845,6.7726,147.62,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750196874444,6.7726,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750196874852,0.04556044,147.63,147.57,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196875054,0.04556044,147.63,147.57,43.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750196875752,5.9137618,147.62,147.57,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196875940,6.7739,147.59,147.57,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196876143,6.82294563,147.59,147.57,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750196876744,6.82294563,147.59,147.55,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1750196876745,6.7741,147.58,147.55,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1750196876945,0.04904563,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750196877249,6.82304563,147.59,147.55,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750196877441,0.04904563,147.59,147.55,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750196877650,6.7744,147.58,147.55,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750196877850,6.7744,147.58,147.54,46.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750196877851,0.04904563,147.59,147.54,46.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750196878056,5.96280743,147.59,147.54,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750196878265,6.7749,147.57,147.54,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750196878765,6.7749,147.57,147.54,43.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750196879157,0.04904563,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750196879752,0.04904563,147.59,147.54,43.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750196880566,6.7746,147.57,147.54,43.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750196881366,6.7751,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750196881565,6.82002461,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750196881773,0.04492461,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750196882768,0.04492461,147.56,147.51,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750196882973,0.04492461,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750196883271,0.04492461,147.56,147.51,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750196883473,5.95868641,147.56,147.51,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750196885465,5.95868641,147.56,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750196885872,6.7768,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750196886062,6.82811978,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750196886262,0.05131978,147.53,147.49,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750196886463,6.7772,147.52,147.49,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750196886967,0.05131978,147.53,147.48,41.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750196887365,6.7774,147.51,147.48,41.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750196887564,6.7774,147.51,147.48,48.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750196888173,0.05131978,147.53,147.48,41.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750196888676,0.05131978,147.53,147.49,5.9137618]
["bitfinex-derivatives","SOLF0:USTF0",1750196888861,5.9137618,147.6,147.51,5.9137618]
["bitfinex-derivatives","SOLF0:USTF0",1750196889061,6.774,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750196889264,6.774,147.59,147.52,176.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750196889469,6.774,147.59,147.52,182.0445618]
["bitfinex-derivatives","SOLF0:USTF0",1750196889864,0.04997361,147.57,147.54,0.04695659]
["bitfinex-derivatives","SOLF0:USTF0",1750196890574,0.04997361,147.57,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750196893869,0.04997361,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750196894370,0.04997361,147.57,147.54,0.04695659]
["bitfinex-derivatives","SOLF0:USTF0",1750196894572,0.04997361,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750196896279,0.04997361,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750196900082,0.04997361,147.57,147.56,43.755]
["bitfinex-derivatives","SOLF0:USTF0",1750196902094,0.04997361,147.57,147.56,49.6687618]
["bitfinex-derivatives","SOLF0:USTF0",1750196902287,7.361e-05,147.57,147.56,49.6687618]
["bitfinex-derivatives","SOLF0:USTF0",1750196904685,5.9137618,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750196905083,5.9137618,147.68,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750196905287,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750196905679,6.82178264,147.66,147.63,6.82050905]
["bitfinex-derivatives","SOLF0:USTF0",1750196906189,0.05108264,147.66,147.63,6.82050905]
["bitfinex-derivatives","SOLF0:USTF0",1750196906385,0.05108264,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750196906575,0.05108264,147.66,147.63,5.96257085]
["bitfinex-derivatives","SOLF0:USTF0",1750196906981,0.05108264,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750196907278,5.9137618,147.73,147.65,12.6846618]
["bitfinex-derivatives","SOLF0:USTF0",1750196907483,5.9137618,147.74,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750196907781,6.7679,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750196907991,6.7679,147.72,147.65,144.1937618]
["bitfinex-derivatives","SOLF0:USTF0",1750196908178,5.9137618,147.74,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750196908383,6.81645195,147.73,147.7,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1750196908781,0.04895195,147.73,147.7,6.81902513]
["bitfinex-derivatives","SOLF0:USTF0",1750196908979,0.04895195,147.73,147.7,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1750196909888,0.04895195,147.73,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750196910180,0.04895195,147.73,147.72,45.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750196912780,0.04895195,147.73,147.72,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750196913791,0.04895195,147.73,147.72,45.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750196914296,0.04895195,147.73,147.72,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750196915887,0.04895195,147.73,147.72,45.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750196916693,0.04895195,147.73,147.72,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750196917692,0.04895195,147.73,147.72,45.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750196923291,0.04895195,147.73,147.72,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750196924488,0.04895195,147.73,147.72,45.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750196931703,0.04895195,147.73,147.72,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750196935004,6.81615195,147.73,147.72,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750196935595,0.04895195,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750196939698,0.04895195,147.73,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750196947610,0.04895195,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750196951418,0.04895195,147.73,147.7,5.96418693]
["bitfinex-derivatives","SOLF0:USTF0",1750196951419,0.04895195,147.73,147.7,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1750196952119,6.7681,147.71,147.7,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1750196952620,12.24628049,147.73,147.66,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750196952922,49.93732854,147.73,147.66,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750196953115,6.77,147.67,147.66,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750196954721,6.77,147.67,147.65,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1750196958323,6.81619052,147.68,147.65,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1750196958526,0.04649052,147.68,147.65,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1750196959818,6.77,147.67,147.65,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1750196960820,0.04649052,147.68,147.65,0.0468348]
["bitfinex-derivatives","SOLF0:USTF0",1750196961026,5.9137618,147.78,147.66,5.9137618]
["bitfinex-derivatives","SOLF0:USTF0",1750196961322,6.7665,147.75,147.71,12.6815618]
["bitfinex-derivatives","SOLF0:USTF0",1750196961620,6.7665,147.75,147.71,50.4415618]
["bitfinex-derivatives","SOLF0:USTF0",1750196962022,0.04970549,147.74,147.72,0.04727173]
["bitfinex-derivatives","SOLF0:USTF0",1750196963023,0.04970549,147.74,147.72,6.81497173]
["bitfinex-derivatives","SOLF0:USTF0",1750196964826,0.04970549,147.74,147.72,0.04727173]
["bitfinex-derivatives","SOLF0:USTF0",1750196969529,0.04970549,147.74,147.72,6.81497173]
["bitfinex-derivatives","SOLF0:USTF0",1750196969731,0.04970549,147.74,147.72,0.04727173]
["bitfinex-derivatives","SOLF0:USTF0",1750196970227,0.04970549,147.74,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750196970527,0.04970549,147.74,147.73,148.8609618]
["bitfinex-derivatives","SOLF0:USTF0",1750196971126,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750196971325,6.7647,147.79,147.76,43.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750196972333,0.04957381,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750196972530,0.04957381,147.79,147.77,5.9137618]
["bitfinex-derivatives","SOLF0:USTF0",1750196973129,0.04957381,147.79,147.78,12.6786618]
["bitfinex-derivatives","SOLF0:USTF0",1750196974432,6.7618,147.85,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750196974636,6.7618,147.85,147.81,43.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750196975135,6.7618,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750196975435,6.80856466,147.85,147.82,6.81316377]
["bitfinex-derivatives","SOLF0:USTF0",1750196976935,0.04676466,147.85,147.82,6.81316377]
["bitfinex-derivatives","SOLF0:USTF0",1750196981335,0.04676466,147.85,147.83,5.9137618]
["bitfinex-derivatives","SOLF0:USTF0",1750196981833,0.04676466,147.85,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750196993051,0.04676466,147.85,147.82,0.05016377]
["bitfinex-derivatives","SOLF0:USTF0",1750196993755,6.80866466,147.85,147.82,0.05016377]
["bitfinex-derivatives","SOLF0:USTF0",1750196995350,6.7622,147.84,147.82,0.05016377]
["bitfinex-derivatives","SOLF0:USTF0",1750197003453,6.7626,147.83,147.82,0.05016377]
["bitfinex-derivatives","SOLF0:USTF0",1750197008361,6.7624,147.84,147.82,0.05016377]
["bitfinex-derivatives","SOLF0:USTF0",1750197010162,6.7626,147.83,147.82,0.05016377]
["bitfinex-derivatives","SOLF0:USTF0",1750197013165,6.7623,147.84,147.82,0.05016377]
["bitfinex-derivatives","SOLF0:USTF0",1750197013367,0.04676466,147.85,147.82,0.05016377]
["bitfinex-derivatives","SOLF0:USTF0",1750197013765,6.7625,147.84,147.82,0.05016377]
["bitfinex-derivatives","SOLF0:USTF0",1750197016867,6.7625,147.84,147.82,3.86129094]
["bitfinex-derivatives","SOLF0:USTF0",1750197018165,6.7626,147.83,147.82,3.86129094]
["bitfinex-derivatives","SOLF0:USTF0",1750197023676,0.04676466,147.85,147.82,3.86129094]
["bitfinex-derivatives","SOLF0:USTF0",1750197023866,0.04676466,147.85,147.84,3.81112717]
["bitfinex-derivatives","SOLF0:USTF0",1750197024072,0.04676466,147.85,147.84,10.57332717]
["bitfinex-derivatives","SOLF0:USTF0",1750197024570,6.631,147.91,147.84,139.25112717]
["bitfinex-derivatives","SOLF0:USTF0",1750197024776,6.631,147.91,147.87,3.81112717]
["bitfinex-derivatives","SOLF0:USTF0",1750197025079,3.81112717,147.92,147.87,3.81112717]
["bitfinex-derivatives","SOLF0:USTF0",1750197025277,6.7592,147.91,147.87,10.57162717]
["bitfinex-derivatives","SOLF0:USTF0",1750197025782,0.04933842,147.9,147.88,0.05144963]
["bitfinex-derivatives","SOLF0:USTF0",1750197026779,0.04933842,147.9,147.88,6.81164963]
["bitfinex-derivatives","SOLF0:USTF0",1750197027581,0.04933842,147.9,147.89,43.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750197032783,6.7569,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750197033779,6.7569,147.96,147.93,0.04669692]
["bitfinex-derivatives","SOLF0:USTF0",1750197033780,0.04665582,147.95,147.93,0.04669692]
["bitfinex-derivatives","SOLF0:USTF0",1750197033985,0.04665582,147.95,147.93,6.80469692]
["bitfinex-derivatives","SOLF0:USTF0",1750197034380,0.04665582,147.95,147.93,43.32469692]
["bitfinex-derivatives","SOLF0:USTF0",1750197036992,6.80385582,147.95,147.93,36.56669692]
["bitfinex-derivatives","SOLF0:USTF0",1750197037692,6.7576,147.94,147.93,36.56669692]
["bitfinex-derivatives","SOLF0:USTF0",1750197039896,6.7576,147.94,147.93,0.04669692]
["bitfinex-derivatives","SOLF0:USTF0",1750197043394,6.80405582,147.95,147.93,0.04669692]
["bitfinex-derivatives","SOLF0:USTF0",1750197046789,6.7576,147.94,147.93,0.04669692]
["bitfinex-derivatives","SOLF0:USTF0",1750197060913,6.80395582,147.95,147.93,0.04669692]
["bitfinex-derivatives","SOLF0:USTF0",1750197061304,0.04665582,147.95,147.93,0.04669692]
["bitfinex-derivatives","SOLF0:USTF0",1750197061608,0.04665582,147.95,147.94,3.80672643]
["bitfinex-derivatives","SOLF0:USTF0",1750197061798,6.7576,147.94,147.93,0.04669692]
["bitfinex-derivatives","SOLF0:USTF0",1750197067314,3.85338225,147.95,147.87,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750197067612,3.80672643,147.95,147.87,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750197067813,6.7588,147.92,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750197068410,0.04339213,147.91,147.89,6.80927286]
["bitfinex-derivatives","SOLF0:USTF0",1750197069418,0.04339213,147.91,147.9,10.56612643]
["bitfinex-derivatives","SOLF0:USTF0",1750197074823,0.04339213,147.91,147.9,18.73356494]
["bitfinex-derivatives","SOLF0:USTF0",1750197075020,10.10868635,147.99,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750197075219,6.7561,147.98,147.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750197075723,10.56242643,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750197076118,0.04956334,147.98,147.96,0.04417466]
["bitfinex-derivatives","SOLF0:USTF0",1750197079125,0.04956334,147.98,147.96,6.80067466]
["bitfinex-derivatives","SOLF0:USTF0",1750197082428,0.04956334,147.98,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750197093237,0.04956334,147.98,147.97,12.70112916]
["bitfinex-derivatives","SOLF0:USTF0",1750197098840,0.04956334,147.98,147.97,10.55835743]
["bitfinex-derivatives","SOLF0:USTF0",1750197103742,6.334e-05,147.98,147.97,10.55835743]
["bitfinex-derivatives","SOLF0:USTF0",1750197104644,4.5698,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750197104952,4.5698,148.04,148.01,40.22215743]
["bitfinex-derivatives","SOLF0:USTF0",1750197105339,6.7524,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750197105655,0.05003981,148.05,148.03,0.04841405]
["bitfinex-derivatives","SOLF0:USTF0",1750197107260,0.05003981,148.05,148.03,6.80181405]
["bitfinex-derivatives","SOLF0:USTF0",1750197108564,0.05003981,148.05,148.04,10.55515743]
["bitfinex-derivatives","SOLF0:USTF0",1750197110355,0.05003981,148.05,148.04,182.01515743]
["bitfinex-derivatives","SOLF0:USTF0",1750197110768,0.05003981,148.05,148.04,181.99515743]
["bitfinex-derivatives","SOLF0:USTF0",1750197111263,0.05003981,148.05,148.04,178.193]
["bitfinex-derivatives","SOLF0:USTF0",1750197111456,0.05003981,148.05,148.04,181.99515743]
["bitfinex-derivatives","SOLF0:USTF0",1750197111652,0.05003981,148.05,148.04,40.20215743]
["bitfinex-derivatives","SOLF0:USTF0",1750197114365,0.05003981,148.05,148.04,46.95515743]
["bitfinex-derivatives","SOLF0:USTF0",1750197119973,0.05003981,148.05,148.04,181.93515743]
["bitfinex-derivatives","SOLF0:USTF0",1750197120564,0.05003981,148.05,148.04,46.95515743]
["bitfinex-derivatives","SOLF0:USTF0",1750197123266,0.05003981,148.05,148.04,181.91515743]
["bitfinex-derivatives","SOLF0:USTF0",1750197127073,0.05003981,148.05,148.04,178.113]
["bitfinex-derivatives","SOLF0:USTF0",1750197127273,0.05003981,148.05,148.04,181.91515743]
["bitfinex-derivatives","SOLF0:USTF0",1750197137279,0.05003981,148.05,148.04,178.113]
["bitfinex-derivatives","SOLF0:USTF0",1750197137466,0.05003981,148.05,148.04,181.91515743]
["bitfinex-derivatives","SOLF0:USTF0",1750197142274,0.05003981,148.05,148.04,43.153]
["bitfinex-derivatives","SOLF0:USTF0",1750197142479,0.05003981,148.05,148.04,177.973]
["bitfinex-derivatives","SOLF0:USTF0",1750197145673,0.05003981,148.05,148.04,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750197146279,6.80263981,148.05,148.04,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750197148283,0.05003981,148.05,148.04,43.153]
["bitfinex-derivatives","SOLF0:USTF0",1750197149781,6.80263981,148.05,148.04,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750197150184,0.05003981,148.05,148.04,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750197151184,6.80263981,148.05,148.04,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750197164279,6.753,148.04,148.03,0.04841405]
["bitfinex-derivatives","SOLF0:USTF0",1750197168796,6.76,148.04,147.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197169090,3.80215743,147.98,147.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197169294,6.7567,147.96,147.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197169482,3.80215743,147.98,147.93,3.80215743]
["bitfinex-derivatives","SOLF0:USTF0",1750197169694,0.04891137,147.97,147.94,0.04770284]
["bitfinex-derivatives","SOLF0:USTF0",1750197170692,6.7572,147.95,147.94,0.04770284]
["bitfinex-derivatives","SOLF0:USTF0",1750197172999,12.70637081,147.95,147.89,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197173295,6.7318,147.94,147.89,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197173694,6.7318,147.94,147.86,140.62637081]
["bitfinex-derivatives","SOLF0:USTF0",1750197173695,5.94637081,147.93,147.86,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197173888,6.7318,147.94,147.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197173889,5.98940144,147.91,147.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197174096,6.7621,147.85,147.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197174293,5.94637081,147.88,147.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197174494,5.94637081,147.86,147.8,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197174806,48.92857081,147.87,147.8,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197174994,48.92857081,147.87,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197174995,0.0450123,147.85,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197175393,6.7625,147.84,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197175694,0.0450123,147.85,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197175996,6.7625,147.84,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197176302,0.0450123,147.85,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197177802,6.7626,147.83,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197180499,0.0450123,147.85,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197181801,0.0450123,147.85,147.82,6.80663922]
["bitfinex-derivatives","SOLF0:USTF0",1750197183307,6.8068123,147.85,147.82,6.80663922]
["bitfinex-derivatives","SOLF0:USTF0",1750197183497,6.8068123,147.85,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197184806,6.7623,147.84,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197185003,0.0450123,147.85,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197185507,6.7626,147.83,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197186604,6.7623,147.84,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197187098,0.0450123,147.85,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197187301,0.0450123,147.85,147.82,5.99001003]
["bitfinex-derivatives","SOLF0:USTF0",1750197187700,0.0450123,147.85,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750197187898,0.0450123,147.85,147.84,42.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750197197504,0.0450123,147.85,147.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750197198612,0.0450123,147.85,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197199205,6.7624,147.84,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197200614,6.7626,147.83,147.82,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1750197215115,5.94637081,147.84,147.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750197215116,6.7645,147.79,147.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750197215617,6.7645,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750197216014,6.81210124,147.79,147.76,6.81264311]
["bitfinex-derivatives","SOLF0:USTF0",1750197219226,6.765,147.78,147.76,6.81264311]
["bitfinex-derivatives","SOLF0:USTF0",1750197219526,0.04760124,147.79,147.76,6.81264311]
["bitfinex-derivatives","SOLF0:USTF0",1750197219927,6.81240124,147.79,147.76,6.81264311]
["bitfinex-derivatives","SOLF0:USTF0",1750197220531,6.765,147.78,147.76,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1750197220827,0.04760124,147.79,147.76,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1750197221015,6.7649,147.78,147.76,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1750197224230,6.7649,147.78,147.76,6.81284311]
["bitfinex-derivatives","SOLF0:USTF0",1750197225426,6.7649,147.78,147.76,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1750197229027,6.7654,147.77,147.76,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1750197231434,6.7654,147.77,147.76,134.50704311]
["bitfinex-derivatives","SOLF0:USTF0",1750197239045,6.7654,147.77,147.76,134.46704311]
["bitfinex-derivatives","SOLF0:USTF0",1750197242740,6.7651,147.78,147.76,134.46704311]
["bitfinex-derivatives","SOLF0:USTF0",1750197245334,6.7654,147.77,147.76,134.46704311]
["bitfinex-derivatives","SOLF0:USTF0",1750197258466,6.7654,147.77,147.76,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1750197258756,6.7652,147.78,147.76,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1750197260856,6.7652,147.78,147.76,6.81284311]
["bitfinex-derivatives","SOLF0:USTF0",1750197261647,0.04760124,147.79,147.76,6.81284311]
["bitfinex-derivatives","SOLF0:USTF0",1750197261648,6.81230124,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750197261859,6.30075842,147.89,147.78,600.58581395]
["bitfinex-derivatives","SOLF0:USTF0",1750197262057,10.1154146,147.92,147.86,3.81465618]
["bitfinex-derivatives","SOLF0:USTF0",1750197262250,12.84723851,147.94,147.9,3.81465618]
["bitfinex-derivatives","SOLF0:USTF0",1750197262251,3.81465618,147.94,147.9,3.81465618]
["bitfinex-derivatives","SOLF0:USTF0",1750197262455,3.81465618,147.96,147.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750197262755,0.04914667,147.95,147.92,0.05114056]
["bitfinex-derivatives","SOLF0:USTF0",1750197263064,3.81465618,147.94,147.92,0.05114056]
["bitfinex-derivatives","SOLF0:USTF0",1750197263264,6.7581,147.93,147.92,0.05114056]
["bitfinex-derivatives","SOLF0:USTF0",1750197265366,6.7599,147.89,147.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750197265565,5.95042416,147.95,147.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750197266265,6.7596,147.9,147.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750197266463,6.80982952,147.9,147.88,35.92274261]
["bitfinex-derivatives","SOLF0:USTF0",1750197271683,0.05022952,147.9,147.88,42.68284261]
["bitfinex-derivatives","SOLF0:USTF0",1750197274771,0.05022952,147.9,147.88,35.92274261]
["bitfinex-derivatives","SOLF0:USTF0",1750197275176,0.05022952,147.9,147.88,42.68294261]
["bitfinex-derivatives","SOLF0:USTF0",1750197276375,0.05022952,147.9,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750197276574,0.05022952,147.9,147.88,35.92274261]
["bitfinex-derivatives","SOLF0:USTF0",1750197277679,0.05022952,147.9,147.88,42.68274261]
["bitfinex-derivatives","SOLF0:USTF0",1750197277875,0.05022952,147.9,147.88,35.92274261]
["bitfinex-derivatives","SOLF0:USTF0",1750197278481,6.80972952,147.9,147.88,35.92274261]
["bitfinex-derivatives","SOLF0:USTF0",1750197279685,6.80972952,147.9,147.88,42.68304261]
["bitfinex-derivatives","SOLF0:USTF0",1750197282291,0.05022952,147.9,147.88,42.68304261]
["bitfinex-derivatives","SOLF0:USTF0",1750197286091,0.05022952,147.9,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750197286886,6.80972952,147.9,147.88,35.92274261]
["bitfinex-derivatives","SOLF0:USTF0",1750197288988,6.7599,147.89,147.88,35.92274261]
["bitfinex-derivatives","SOLF0:USTF0",1750197294088,6.7599,147.89,147.88,0.04274261]
["bitfinex-derivatives","SOLF0:USTF0",1750197294287,5.95042416,147.89,147.79,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1750197294489,5.95042416,147.87,147.79,41.63042416]
["bitfinex-derivatives","SOLF0:USTF0",1750197294693,5.95042416,147.91,147.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750197294694,5.95042416,147.85,147.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750197294889,3.81250988,147.83,147.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750197295398,3.81250988,147.81,147.75,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750197295594,3.81250988,147.79,147.75,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750197296293,6.7654,147.77,147.76,0.0450911]
["bitfinex-derivatives","SOLF0:USTF0",1750197300397,6.80889135,147.78,147.76,0.0450911]
["bitfinex-derivatives","SOLF0:USTF0",1750197302303,6.7654,147.77,147.76,0.0450911]
["bitfinex-derivatives","SOLF0:USTF0",1750197317523,12.72661605,147.77,147.76,0.0450911]
["bitfinex-derivatives","SOLF0:USTF0",1750197320318,12.72661605,147.77,147.75,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750197320319,6.7658,147.76,147.75,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750197320518,5.96121605,147.77,147.72,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750197320723,5.96121605,147.75,147.72,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750197321217,6.7668,147.74,147.72,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750197321424,6.7668,147.74,147.72,35.62391551]
["bitfinex-derivatives","SOLF0:USTF0",1750197322225,6.7672,147.73,147.72,35.62391551]
["bitfinex-derivatives","SOLF0:USTF0",1750197328529,6.7672,147.73,147.72,0.04391551]
["bitfinex-derivatives","SOLF0:USTF0",1750197329724,5.96121605,147.74,147.67,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750197329932,5.96121605,147.71,147.67,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750197330232,5.96121605,147.69,147.64,176.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750197330733,6.7702,147.67,147.65,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1750197332141,6.7702,147.67,147.65,6.79694699]
["bitfinex-derivatives","SOLF0:USTF0",1750197333647,6.7702,147.67,147.65,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1750197335648,6.7704,147.66,147.65,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1750197337248,6.01061125,147.68,147.65,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1750197337842,6.7704,147.66,147.65,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1750197338142,6.01061125,147.68,147.65,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1750197338343,6.7704,147.66,147.65,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1750197341043,12.73161605,147.66,147.65,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1750197348659,6.7701,147.67,147.65,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1750197349052,6.7701,147.67,147.65,6.79684699]
["bitfinex-derivatives","SOLF0:USTF0",1750197356861,5.96121605,147.66,147.56,584.9]
["bitfinex-derivatives","SOLF0:USTF0",1750197357161,5.96121605,147.57,147.52,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197357462,5.96121605,147.53,147.49,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197357660,5.96121605,147.51,147.49,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197357863,6.7786,147.49,147.46,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197359462,6.7789,147.48,147.46,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197359655,6.82820459,147.48,147.46,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197359859,5.96121605,147.47,147.43,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197360365,6.7805,147.44,147.4,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197360665,0.04838231,147.43,147.4,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197360857,0.04838231,147.43,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750197361560,0.04838231,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750197366071,0.04838231,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750197367164,0.04838231,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750197368870,0.04838231,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750197369261,0.04838231,147.43,147.4,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197369867,0.04838231,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750197373873,6.7787,147.49,147.42,5.96121605]
["bitfinex-derivatives","SOLF0:USTF0",1750197374070,5.96121605,147.5,147.42,5.96121605]
["bitfinex-derivatives","SOLF0:USTF0",1750197374270,5.96121605,147.5,147.43,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750197374473,5.96121605,147.5,147.44,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750197374774,5.96121605,147.5,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750197374970,6.00901096,147.5,147.47,6.82718231]
["bitfinex-derivatives","SOLF0:USTF0",1750197375172,0.04779491,147.5,147.47,0.04838231]
["bitfinex-derivatives","SOLF0:USTF0",1750197375673,0.04779491,147.5,147.48,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750197376766,0.04779491,147.5,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750197377376,12.73731605,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750197377977,35.44,147.57,147.48,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750197377978,6.7756,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750197378484,6.82607355,147.55,147.52,6.82188269]
["bitfinex-derivatives","SOLF0:USTF0",1750197379984,6.82607355,147.55,147.52,42.26188269]
["bitfinex-derivatives","SOLF0:USTF0",1750197383784,6.82607355,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750197384686,0.05047355,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750197392192,5.96121605,147.54,147.52,35.48518269]
["bitfinex-derivatives","SOLF0:USTF0",1750197392491,5.96121605,147.54,147.52,0.04518269]
["bitfinex-derivatives","SOLF0:USTF0",1750197392688,6.7764,147.53,147.52,0.04518269]
["bitfinex-derivatives","SOLF0:USTF0",1750197405593,6.7762,147.54,147.52,0.04518269]
["bitfinex-derivatives","SOLF0:USTF0",1750197409003,12.7872896,147.55,147.52,0.04518269]
["bitfinex-derivatives","SOLF0:USTF0",1750197409396,12.7872896,147.55,147.52,6.82178269]
["bitfinex-derivatives","SOLF0:USTF0",1750197409596,12.7872896,147.55,147.52,0.04518269]
["bitfinex-derivatives","SOLF0:USTF0",1750197409902,12.7872896,147.55,147.52,6.82168269]
["bitfinex-derivatives","SOLF0:USTF0",1750197411199,6.82607355,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750197412008,6.82607355,147.55,147.52,6.82178269]
["bitfinex-derivatives","SOLF0:USTF0",1750197413303,6.7761,147.54,147.52,0.04518269]
["bitfinex-derivatives","SOLF0:USTF0",1750197414697,6.7761,147.54,147.52,6.82198269]
["bitfinex-derivatives","SOLF0:USTF0",1750197415100,0.05047355,147.55,147.52,0.04518269]
["bitfinex-derivatives","SOLF0:USTF0",1750197415395,0.05047355,147.55,147.52,6.82178269]
["bitfinex-derivatives","SOLF0:USTF0",1750197415597,6.82617355,147.55,147.52,6.82178269]
["bitfinex-derivatives","SOLF0:USTF0",1750197418811,6.82617355,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750197419011,0.05047355,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750197419310,0.05047355,147.55,147.53,42.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750197424513,0.05047355,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750197425209,6.24133489,147.61,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750197425410,5.35000534,147.6,147.53,47.99481605]
["bitfinex-derivatives","SOLF0:USTF0",1750197425612,6.7735,147.6,147.54,5.96121605]
["bitfinex-derivatives","SOLF0:USTF0",1750197425916,6.7735,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750197426221,6.82014934,147.6,147.57,42.12205687]
["bitfinex-derivatives","SOLF0:USTF0",1750197431718,0.04664934,147.6,147.57,35.34775687]
["bitfinex-derivatives","SOLF0:USTF0",1750197432015,5.35011412,147.65,147.58,5.96121605]
["bitfinex-derivatives","SOLF0:USTF0",1750197432212,5.96121605,147.66,147.58,5.96121605]
["bitfinex-derivatives","SOLF0:USTF0",1750197432413,12.73191605,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750197432923,6.00662607,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750197433506,0.04541002,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750197434911,0.04541002,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750197436117,0.04541002,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750197437820,0.04541002,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750197439113,35.16,147.79,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750197439320,5.96121605,147.76,147.69,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750197439509,5.96121605,147.78,147.7,5.96121605]
["bitfinex-derivatives","SOLF0:USTF0",1750197439711,42.0662,147.79,147.7,5.96121605]
["bitfinex-derivatives","SOLF0:USTF0",1750197439712,5.96121605,147.79,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750197439908,5.96121605,147.79,147.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750197440114,0.05158298,147.77,147.75,0.05195435]
["bitfinex-derivatives","SOLF0:USTF0",1750197441019,0.05158298,147.77,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750197441617,6.7642,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750197441818,6.9062,147.83,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750197442030,5.96121605,147.82,147.77,41.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750197442221,6.7638,147.81,147.77,41.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750197442522,0.04371663,147.8,147.78,0.05132755]
["bitfinex-derivatives","SOLF0:USTF0",1750197443717,6.80781663,147.8,147.78,0.05132755]
["bitfinex-derivatives","SOLF0:USTF0",1750197444215,0.04371663,147.8,147.78,6.81602755]
["bitfinex-derivatives","SOLF0:USTF0",1750197445425,6.80781663,147.8,147.78,0.05132755]
["bitfinex-derivatives","SOLF0:USTF0",1750197447627,6.7644,147.79,147.78,0.05132755]
["bitfinex-derivatives","SOLF0:USTF0",1750197451022,6.80781663,147.8,147.78,0.05132755]
["bitfinex-derivatives","SOLF0:USTF0",1750197454025,0.04371663,147.8,147.78,6.81622755]
["bitfinex-derivatives","SOLF0:USTF0",1750197455727,0.04371663,147.8,147.74,10.59211605]
["bitfinex-derivatives","SOLF0:USTF0",1750197455728,6.00493268,147.8,147.74,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750197455916,5.96121605,147.78,147.74,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750197456824,0.04491439,147.77,147.75,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1750197457028,6.7662,147.76,147.75,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1750197484732,5.96121605,147.7,147.63,41.00121605]
["bitfinex-derivatives","SOLF0:USTF0",1750197484939,5.96121605,147.68,147.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750197485650,0.05113242,147.67,147.64,0.04604108]
["bitfinex-derivatives","SOLF0:USTF0",1750197486047,5.96121605,147.66,147.64,0.04604108]
["bitfinex-derivatives","SOLF0:USTF0",1750197486645,6.7709,147.65,147.64,0.04604108]
["bitfinex-derivatives","SOLF0:USTF0",1750197505061,0.05113242,147.67,147.64,35.00604108]
["bitfinex-derivatives","SOLF0:USTF0",1750197505263,2.2003,147.76,147.67,5.96121605]
["bitfinex-derivatives","SOLF0:USTF0",1750197505574,6.767,147.74,147.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750197505870,5.96121605,147.77,147.69,5.96121605]
["bitfinex-derivatives","SOLF0:USTF0",1750197506072,6.7665,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750197506372,0.04825411,147.74,147.72,41.77461585]
["bitfinex-derivatives","SOLF0:USTF0",1750197513674,6.81505411,147.74,147.72,35.00731585]
["bitfinex-derivatives","SOLF0:USTF0",1750197513872,0.04825411,147.74,147.72,35.00731585]
["bitfinex-derivatives","SOLF0:USTF0",1750197514763,6.7672,147.73,147.72,35.00731585]
["bitfinex-derivatives","SOLF0:USTF0",1750197518981,6.81525411,147.74,147.72,35.00731585]
["bitfinex-derivatives","SOLF0:USTF0",1750197520176,0.04825411,147.74,147.72,35.00731585]
["bitfinex-derivatives","SOLF0:USTF0",1750197521786,0.04825411,147.74,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750197523782,0.04825411,147.74,147.72,41.77471585]
["bitfinex-derivatives","SOLF0:USTF0",1750197526779,0.04825411,147.74,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750197527176,5.96121605,147.78,147.72,35.00731585]
["bitfinex-derivatives","SOLF0:USTF0",1750197527177,4.6138,147.82,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750197527382,48.3854,147.83,147.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750197527383,4.76940195,147.81,147.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750197527688,6.7636,147.81,147.76,39.62940195]
["bitfinex-derivatives","SOLF0:USTF0",1750197527981,4.76940195,147.83,147.76,39.62940195]
["bitfinex-derivatives","SOLF0:USTF0",1750197528184,0.04798652,147.81,147.78,0.0460304]
["bitfinex-derivatives","SOLF0:USTF0",1750197528581,0.04798652,147.81,147.78,4.81543235]
["bitfinex-derivatives","SOLF0:USTF0",1750197528782,4.76940195,147.87,147.8,4.76940195]
["bitfinex-derivatives","SOLF0:USTF0",1750197528986,4.76940195,147.87,147.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197529289,4.76940195,147.87,147.81,41.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750197529488,4.76940195,147.89,147.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197529689,0.04708759,147.86,147.84,0.04452806]
["bitfinex-derivatives","SOLF0:USTF0",1750197530091,0.04708759,147.86,147.85,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197531089,6.7617,147.85,147.84,0.04452806]
["bitfinex-derivatives","SOLF0:USTF0",1750197534289,11.52514157,147.85,147.84,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750197534687,6.7638,147.81,147.79,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197535391,4.76344157,147.82,147.79,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197535392,6.764,147.8,147.79,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197535585,4.3924,147.87,147.79,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197535892,0.04658662,147.84,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750197536081,0.04658662,147.84,147.83,41.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750197536286,0.04658662,147.84,147.83,46.36604157]
["bitfinex-derivatives","SOLF0:USTF0",1750197536484,6.94664157,147.9,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750197536485,6.7605,147.88,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750197537393,6.7608,147.87,147.85,6.8048734]
["bitfinex-derivatives","SOLF0:USTF0",1750197538095,0.04832927,147.88,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750197538895,6.80862927,147.88,147.85,6.8049734]
["bitfinex-derivatives","SOLF0:USTF0",1750197539697,0.04832927,147.88,147.85,0.0434734]
["bitfinex-derivatives","SOLF0:USTF0",1750197540195,6.7612,147.86,147.85,0.0434734]
["bitfinex-derivatives","SOLF0:USTF0",1750197541295,11.52464157,147.86,147.85,0.0434734]
["bitfinex-derivatives","SOLF0:USTF0",1750197541797,4.76344157,147.86,147.78,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197542002,4.76344157,147.82,147.78,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197542391,6.7644,147.79,147.78,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197542592,4.76344157,147.87,147.78,39.60344157]
["bitfinex-derivatives","SOLF0:USTF0",1750197542790,6.81244527,147.84,147.81,0.04320283]
["bitfinex-derivatives","SOLF0:USTF0",1750197543490,6.7627,147.83,147.81,0.04320283]
["bitfinex-derivatives","SOLF0:USTF0",1750197545000,6.7627,147.83,147.81,6.80660283]
["bitfinex-derivatives","SOLF0:USTF0",1750197545700,6.7627,147.83,147.81,0.04320283]
["bitfinex-derivatives","SOLF0:USTF0",1750197548301,6.7627,147.83,147.81,6.80670283]
["bitfinex-derivatives","SOLF0:USTF0",1750197548701,6.7627,147.83,147.81,0.04320283]
["bitfinex-derivatives","SOLF0:USTF0",1750197549110,6.7631,147.82,147.81,0.04320283]
["bitfinex-derivatives","SOLF0:USTF0",1750197549504,4.81348684,147.84,147.81,0.04320283]
["bitfinex-derivatives","SOLF0:USTF0",1750197549809,0.05004527,147.84,147.81,0.04320283]
["bitfinex-derivatives","SOLF0:USTF0",1750197550904,6.7631,147.82,147.81,0.04320283]
["bitfinex-derivatives","SOLF0:USTF0",1750197553205,11.52654157,147.82,147.81,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750197553410,16.92646377,147.82,147.81,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750197554498,6.7658,147.76,147.75,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197555403,4.76344157,147.79,147.74,0.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1750197555602,0.04938254,147.77,147.74,0.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1750197556599,6.7663,147.75,147.74,0.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1750197564921,6.81488254,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750197565214,6.81488254,147.77,147.74,0.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1750197565417,0.04938254,147.77,147.74,0.04420602]
["bitfinex-derivatives","SOLF0:USTF0",1750197566517,0.04938254,147.77,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750197567822,0.04938254,147.77,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750197569028,0.04938254,147.77,147.76,41.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750197590041,0.04938254,147.77,147.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750197590348,6.81478254,147.77,147.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750197590839,6.7658,147.76,147.74,6.81070602]
["bitfinex-derivatives","SOLF0:USTF0",1750197591847,6.81498254,147.77,147.74,6.81070602]
["bitfinex-derivatives","SOLF0:USTF0",1750197594446,6.7658,147.76,147.74,6.81070602]
["bitfinex-derivatives","SOLF0:USTF0",1750197596648,6.81498254,147.77,147.74,6.81070602]
["bitfinex-derivatives","SOLF0:USTF0",1750197599552,6.81498254,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750197599844,0.04938254,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750197600039,0.04938254,147.77,147.74,4.81233067]
["bitfinex-derivatives","SOLF0:USTF0",1750197600241,6.31983307,147.84,147.76,4.76812465]
["bitfinex-derivatives","SOLF0:USTF0",1750197600445,5.39143897,147.85,147.78,4.76812465]
["bitfinex-derivatives","SOLF0:USTF0",1750197600753,6.762,147.85,147.8,4.76812465]
["bitfinex-derivatives","SOLF0:USTF0",1750197601044,4.76812465,147.87,147.81,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197601250,0.04737391,147.85,147.83,0.05057351]
["bitfinex-derivatives","SOLF0:USTF0",1750197601844,0.04737391,147.85,147.83,6.81297351]
["bitfinex-derivatives","SOLF0:USTF0",1750197602249,0.04737391,147.85,147.83,0.05057351]
["bitfinex-derivatives","SOLF0:USTF0",1750197602444,5.38665657,147.84,147.83,0.05057351]
["bitfinex-derivatives","SOLF0:USTF0",1750197602643,5.38665657,147.84,147.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197602845,4.76812465,147.82,147.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197603047,10.15478122,147.82,147.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197603248,5.38665657,147.81,147.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197603450,6.7645,147.79,147.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197603647,0.05084552,147.8,147.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197604254,6.81504552,147.8,147.78,41.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750197604456,0.05084552,147.8,147.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197604853,6.81524552,147.8,147.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197605049,0.05084552,147.8,147.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197606346,0.05084552,147.8,147.77,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1750197606547,6.81504552,147.8,147.77,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1750197606957,6.81504552,147.8,147.77,6.81299702]
["bitfinex-derivatives","SOLF0:USTF0",1750197607258,6.7645,147.79,147.77,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1750197607459,4.81897017,147.8,147.77,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1750197607759,5.40905399,147.79,147.77,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1750197607959,5.40913091,147.78,147.77,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1750197608158,6.7649,147.78,147.77,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1750197608352,12.17403091,147.78,147.77,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1750197608555,16.94215556,147.78,147.77,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1750197609755,10.17725556,147.78,147.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750197610067,4.76812465,147.75,147.65,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750197610355,4.76812465,147.73,147.65,11.40852465]
["bitfinex-derivatives","SOLF0:USTF0",1750197610557,4.76812465,147.71,147.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197610764,52.18676875,147.77,147.66,0.0501716]
["bitfinex-derivatives","SOLF0:USTF0",1750197610765,0.05127806,147.68,147.66,0.0501716]
["bitfinex-derivatives","SOLF0:USTF0",1750197610958,0.04953735,147.68,147.66,0.04272513]
["bitfinex-derivatives","SOLF0:USTF0",1750197611659,6.7698,147.67,147.66,0.04272513]
["bitfinex-derivatives","SOLF0:USTF0",1750197614763,6.7709,147.65,147.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197615060,4.77597868,147.65,147.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197615566,11.54687868,147.65,147.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197615867,11.59782066,147.65,147.63,34.76672024]
["bitfinex-derivatives","SOLF0:USTF0",1750197616361,6.7711,147.64,147.63,34.76672024]
["bitfinex-derivatives","SOLF0:USTF0",1750197616567,6.7711,147.64,147.63,0.04672024]
["bitfinex-derivatives","SOLF0:USTF0",1750197617460,11.59772066,147.65,147.63,0.04672024]
["bitfinex-derivatives","SOLF0:USTF0",1750197618563,0.05094198,147.65,147.63,0.04672024]
["bitfinex-derivatives","SOLF0:USTF0",1750197619961,0.05094198,147.65,147.63,6.81802024]
["bitfinex-derivatives","SOLF0:USTF0",1750197620268,0.00821685,147.65,147.64,39.51597868]
["bitfinex-derivatives","SOLF0:USTF0",1750197620961,0.00821685,147.65,147.64,41.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750197625170,0.00821685,147.65,147.64,46.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1750197626062,0.00821685,147.65,147.64,178.72701942]
["bitfinex-derivatives","SOLF0:USTF0",1750197626270,4.77591942,147.73,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750197626567,11.54311942,147.73,147.69,41.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750197626969,11.1908,147.74,147.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197627363,0.05057973,147.73,147.7,0.04596867]
["bitfinex-derivatives","SOLF0:USTF0",1750197627564,0.05057973,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750197628467,0.05057973,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750197629167,0.05057973,147.73,147.72,11.54341942]
["bitfinex-derivatives","SOLF0:USTF0",1750197630974,0.05057973,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750197631464,0.05057973,147.73,147.7,11.58368809]
["bitfinex-derivatives","SOLF0:USTF0",1750197632278,0.05057973,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750197633970,0.05057973,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750197634671,0.05057973,147.73,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750197635781,0.05057973,147.73,147.7,6.80776867]
["bitfinex-derivatives","SOLF0:USTF0",1750197636172,6.81757973,147.73,147.7,6.80776867]
["bitfinex-derivatives","SOLF0:USTF0",1750197636371,6.81757973,147.73,147.7,13.57586867]
["bitfinex-derivatives","SOLF0:USTF0",1750197636679,0.05057973,147.73,147.7,6.80776867]
["bitfinex-derivatives","SOLF0:USTF0",1750197637578,0.05057973,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750197640788,0.05057973,147.73,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750197642384,0.05057973,147.73,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750197642680,0.05057973,147.73,147.7,139.26776867]
["bitfinex-derivatives","SOLF0:USTF0",1750197643681,0.05057973,147.73,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750197647285,0.05057973,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750197651095,6.81797973,147.73,147.7,6.81416867]
["bitfinex-derivatives","SOLF0:USTF0",1750197651295,0.05057973,147.73,147.7,0.04596867]
["bitfinex-derivatives","SOLF0:USTF0",1750197651586,6.7678,147.72,147.7,0.04596867]
["bitfinex-derivatives","SOLF0:USTF0",1750197651792,4.82649915,147.73,147.7,0.04596867]
["bitfinex-derivatives","SOLF0:USTF0",1750197652595,6.7679,147.71,147.7,0.04596867]
["bitfinex-derivatives","SOLF0:USTF0",1750197653097,4.77591942,147.71,147.66,619.62]
["bitfinex-derivatives","SOLF0:USTF0",1750197653291,4.77591942,147.71,147.66,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197653996,4.77591942,147.69,147.67,0.04614084]
["bitfinex-derivatives","SOLF0:USTF0",1750197654592,6.7693,147.68,147.67,0.04614084]
["bitfinex-derivatives","SOLF0:USTF0",1750197660899,6.769,147.69,147.67,0.04614084]
["bitfinex-derivatives","SOLF0:USTF0",1750197661801,0.04883439,147.7,147.67,0.04614084]
["bitfinex-derivatives","SOLF0:USTF0",1750197662599,0.04883439,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750197663300,6.81723439,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750197665004,0.04883439,147.7,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750197665414,0.00286572,147.7,147.69,11.54471942]
["bitfinex-derivatives","SOLF0:USTF0",1750197665701,0.00286572,147.7,147.69,143.96471942]
["bitfinex-derivatives","SOLF0:USTF0",1750197666900,0.00286572,147.7,147.69,139.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750197667897,0.00286572,147.7,147.69,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1750197668301,0.00286572,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750197668605,0.00286572,147.7,147.67,6.81564084]
["bitfinex-derivatives","SOLF0:USTF0",1750197669106,6.77156572,147.7,147.67,6.81564084]
["bitfinex-derivatives","SOLF0:USTF0",1750197669306,0.00286572,147.7,147.67,6.81564084]
["bitfinex-derivatives","SOLF0:USTF0",1750197670003,6.7689,147.69,147.67,6.81564084]
["bitfinex-derivatives","SOLF0:USTF0",1750197670594,0.00286572,147.7,147.67,6.81564084]
["bitfinex-derivatives","SOLF0:USTF0",1750197670595,6.77146572,147.7,147.67,6.81564084]
["bitfinex-derivatives","SOLF0:USTF0",1750197673703,0.00286572,147.7,147.67,0.04614084]
["bitfinex-derivatives","SOLF0:USTF0",1750197674507,0.00286572,147.7,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750197677612,0.00286572,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750197677808,0.00286572,147.7,147.67,0.04614084]
["bitfinex-derivatives","SOLF0:USTF0",1750197678414,6.7692,147.69,147.67,0.04614084]
["bitfinex-derivatives","SOLF0:USTF0",1750197678915,6.77156572,147.7,147.67,6.81584084]
["bitfinex-derivatives","SOLF0:USTF0",1750197679214,0.00286572,147.7,147.67,6.81584084]
["bitfinex-derivatives","SOLF0:USTF0",1750197680912,6.769,147.69,147.67,6.81584084]
["bitfinex-derivatives","SOLF0:USTF0",1750197681218,6.7694,147.68,147.67,0.04614084]
["bitfinex-derivatives","SOLF0:USTF0",1750197687318,6.7694,147.68,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750197687319,5.35700321,147.68,147.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197687509,4.77591942,147.67,147.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197688217,0.04676724,147.66,147.64,0.04741558]
["bitfinex-derivatives","SOLF0:USTF0",1750197688718,6.7711,147.65,147.64,0.04741558]
["bitfinex-derivatives","SOLF0:USTF0",1750197696526,11.54701942,147.65,147.64,0.04741558]
["bitfinex-derivatives","SOLF0:USTF0",1750197696718,16.89156018,147.65,147.64,0.04741558]
["bitfinex-derivatives","SOLF0:USTF0",1750197696913,11.54701942,147.65,147.64,0.04741558]
["bitfinex-derivatives","SOLF0:USTF0",1750197697514,11.54701942,147.65,147.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197697515,6.7726,147.61,147.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197698122,6.7726,147.61,147.58,139.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750197698325,4.77591942,147.62,147.58,139.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750197698519,0.05077794,147.61,147.59,0.04457678]
["bitfinex-derivatives","SOLF0:USTF0",1750197699730,6.7731,147.6,147.59,0.04457678]
["bitfinex-derivatives","SOLF0:USTF0",1750197700930,11.54901942,147.6,147.59,0.04457678]
["bitfinex-derivatives","SOLF0:USTF0",1750197703222,6.774,147.58,147.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197703419,11.54991942,147.58,147.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197703722,6.7752,147.56,147.54,41.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750197704133,6.82032805,147.56,147.54,41.51857643]
["bitfinex-derivatives","SOLF0:USTF0",1750197704724,6.82032805,147.56,147.54,34.74297643]
["bitfinex-derivatives","SOLF0:USTF0",1750197705728,6.82032805,147.56,147.54,41.51877643]
["bitfinex-derivatives","SOLF0:USTF0",1750197706325,6.7754,147.55,147.54,34.74297643]
["bitfinex-derivatives","SOLF0:USTF0",1750197708526,9.59696689,147.56,147.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750197708732,4.77591942,147.51,147.43,7.10881942]
["bitfinex-derivatives","SOLF0:USTF0",1750197708924,4.77591942,147.53,147.45,4.77591942]
["bitfinex-derivatives","SOLF0:USTF0",1750197709628,0.04977679,147.5,147.48,0.02819844]
["bitfinex-derivatives","SOLF0:USTF0",1750197709824,6.7785,147.49,147.48,0.02819844]
["bitfinex-derivatives","SOLF0:USTF0",1750197710026,0.04977679,147.5,147.48,0.02819844]
["bitfinex-derivatives","SOLF0:USTF0",1750197710433,6.7781,147.49,147.48,0.02819844]
["bitfinex-derivatives","SOLF0:USTF0",1750197711531,11.55401942,147.49,147.48,0.02819844]
["bitfinex-derivatives","SOLF0:USTF0",1750197711741,6.78,147.45,147.44,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197711927,4.77591942,147.46,147.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197712132,4.77591942,147.46,147.41,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1750197712527,4.77591942,147.46,147.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197712528,6.781,147.43,147.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197712738,6.82950199,147.43,147.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197712936,0.04850199,147.43,147.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197713236,6.82960199,147.43,147.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197715038,6.7814,147.42,147.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197715732,6.7814,147.42,147.38,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750197715733,0.04850199,147.43,147.38,36.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750197716040,4.77591942,147.42,147.38,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197716337,6.7827,147.39,147.38,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197717434,6.7827,147.39,147.35,592.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750197717634,6.7827,147.39,147.35,626.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750197717835,6.7827,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750197718939,4.77591942,147.38,147.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197719841,0.05172933,147.4,147.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197720037,4.82764875,147.4,147.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197720242,6.7835,147.38,147.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197720839,6.7835,147.38,147.35,41.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750197721245,6.7837,147.37,147.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197721448,4.77591942,147.36,147.31,37.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750197721640,0.04407473,147.35,147.31,37.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750197722039,6.82897473,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750197722639,0.04407473,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750197722834,0.04407473,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750197723235,6.82877473,147.35,147.31,37.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750197723439,6.82877473,147.35,147.31,43.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750197723942,0.04407473,147.35,147.31,37.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750197724642,0.04407473,147.35,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750197725045,4.77591942,147.4,147.32,4.77591942]
["bitfinex-derivatives","SOLF0:USTF0",1750197725839,4.77591942,147.42,147.34,4.77591942]
["bitfinex-derivatives","SOLF0:USTF0",1750197726042,0.04821569,147.39,147.37,0.04407473]
["bitfinex-derivatives","SOLF0:USTF0",1750197726243,0.04821569,147.39,147.37,6.82737473]
["bitfinex-derivatives","SOLF0:USTF0",1750197727652,0.04821569,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750197728551,0.04821569,147.39,147.37,6.82747473]
["bitfinex-derivatives","SOLF0:USTF0",1750197729450,6.83101569,147.39,147.37,0.04407473]
["bitfinex-derivatives","SOLF0:USTF0",1750197729651,0.04821569,147.39,147.37,0.04407473]
["bitfinex-derivatives","SOLF0:USTF0",1750197731146,6.7832,147.38,147.37,0.04407473]
["bitfinex-derivatives","SOLF0:USTF0",1750197731949,11.55911942,147.38,147.37,0.04407473]
["bitfinex-derivatives","SOLF0:USTF0",1750197733155,6.785,147.35,147.32,41.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750197733550,4.77591942,147.38,147.32,41.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750197733857,4.77591942,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750197734047,4.77591942,147.38,147.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197734250,0.05189143,147.36,147.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197734447,6.7854,147.34,147.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197734957,6.7855,147.33,147.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197735564,4.82781085,147.36,147.32,41.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750197736063,4.82781085,147.36,147.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197736262,6.7853,147.34,147.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197737762,4.82781085,147.36,147.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197738862,4.82781085,147.36,147.32,41.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750197739257,0.05189143,147.36,147.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197739761,6.83629143,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750197740163,0.05189143,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750197742367,6.83609143,147.36,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750197743659,0.05189143,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750197745966,4.79539102,147.35,147.22,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750197746163,4.79539102,147.35,147.23,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750197746164,4.80112172,147.28,147.23,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750197746363,0.04305551,147.27,147.23,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750197746670,0.04358901,147.26,147.23,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750197746863,0.04311221,147.26,147.23,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750197747164,39.2033,147.34,147.25,4.80224244]
["bitfinex-derivatives","SOLF0:USTF0",1750197747367,2.3004,147.35,147.27,4.80224244]
["bitfinex-derivatives","SOLF0:USTF0",1750197747564,6.7848,147.35,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750197747765,4.80224244,147.36,147.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197748171,6.8342815,147.34,147.32,0.04311221]
["bitfinex-derivatives","SOLF0:USTF0",1750197748369,4.85122394,147.34,147.32,0.04311221]
["bitfinex-derivatives","SOLF0:USTF0",1750197748570,4.85122394,147.34,147.27,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197748769,4.80224244,147.32,147.27,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197749267,6.7866,147.31,147.27,41.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750197749469,0.0510973,147.3,147.27,41.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750197749668,0.0510973,147.3,147.28,4.80224244]
["bitfinex-derivatives","SOLF0:USTF0",1750197749875,4.80224244,147.36,147.28,4.80224244]
["bitfinex-derivatives","SOLF0:USTF0",1750197750175,4.80224244,147.36,147.3,4.80224244]
["bitfinex-derivatives","SOLF0:USTF0",1750197750375,6.7849,147.35,147.31,41.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750197750775,6.7857,147.33,147.32,0.04277214]
["bitfinex-derivatives","SOLF0:USTF0",1750197753478,0.04915882,147.34,147.32,0.04277214]
["bitfinex-derivatives","SOLF0:USTF0",1750197754770,0.04915882,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750197755175,41.05983307,147.44,147.32,39.58501458]
["bitfinex-derivatives","SOLF0:USTF0",1750197755373,4.80224244,147.43,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750197755571,4.80224244,147.43,147.36,41.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750197756284,4.80224244,147.43,147.38,0.04683015]
["bitfinex-derivatives","SOLF0:USTF0",1750197756285,0.04611175,147.41,147.38,0.04683015]
["bitfinex-derivatives","SOLF0:USTF0",1750197757181,6.7823,147.4,147.38,0.04683015]
["bitfinex-derivatives","SOLF0:USTF0",1750197757378,0.04611175,147.41,147.38,0.04683015]
["bitfinex-derivatives","SOLF0:USTF0",1750197757581,0.04611175,147.41,147.39,4.80224244]
["bitfinex-derivatives","SOLF0:USTF0",1750197757883,8.4264441,147.48,147.4,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197757884,4.80224244,147.48,147.4,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750197758076,39.54224244,147.5,147.42,4.80224244]
["bitfinex-derivatives","SOLF0:USTF0",1750197758277,6.7783,147.49,147.44,4.80224244]
["bitfinex-derivatives","SOLF0:USTF0",1750197758587,4.4704,147.52,147.45,3.08806901]
["bitfinex-derivatives","SOLF0:USTF0",1750197758890,0.04758041,147.5,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197759579,6.82558041,147.5,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197760584,0.04758041,147.5,147.47,6.82577176]
["bitfinex-derivatives","SOLF0:USTF0",1750197761085,0.04758041,147.5,147.47,9.91384077]
["bitfinex-derivatives","SOLF0:USTF0",1750197761578,0.04758041,147.5,147.48,41.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750197761786,0.04758041,147.5,147.49,3.08806901]
["bitfinex-derivatives","SOLF0:USTF0",1750197761975,0.04758041,147.5,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197762180,6.7786,147.48,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197762489,0.04758041,147.5,147.47,3.13504077]
["bitfinex-derivatives","SOLF0:USTF0",1750197762690,0.04758041,147.5,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197763083,0.04758041,147.5,147.48,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750197763281,0.04758041,147.5,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197763585,3.0878027,147.49,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197763787,6.7786,147.48,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197764190,3.0878027,147.49,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197764381,6.7786,147.48,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197764786,3.13700378,147.5,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197764787,0.04758041,147.5,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197764989,3.13700378,147.5,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197765177,0.04758041,147.5,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197765380,0.04758041,147.5,147.47,3.13416621]
["bitfinex-derivatives","SOLF0:USTF0",1750197765586,3.13477486,147.5,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197765782,3.08719445,147.48,147.47,0.04697176]
["bitfinex-derivatives","SOLF0:USTF0",1750197765986,3.08719445,147.48,147.4,37.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750197766293,3.08719445,147.49,147.4,37.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750197766490,6.7809,147.43,147.4,43.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750197766687,34.78,147.49,147.4,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750197766984,6.7802,147.45,147.43,0.04641443]
["bitfinex-derivatives","SOLF0:USTF0",1750197767192,0.04769206,147.46,147.43,0.04641443]
["bitfinex-derivatives","SOLF0:USTF0",1750197767595,0.04769206,147.46,147.44,3.08966551]
["bitfinex-derivatives","SOLF0:USTF0",1750197767895,0.04769206,147.46,147.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197768788,0.04769206,147.46,147.45,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750197769395,3.08966551,147.53,147.45,36.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750197769987,3.08966551,147.53,147.46,3.08966551]
["bitfinex-derivatives","SOLF0:USTF0",1750197770485,6.82335579,147.51,147.48,0.05008582]
["bitfinex-derivatives","SOLF0:USTF0",1750197771495,0.04585579,147.51,147.48,0.05008582]
["bitfinex-derivatives","SOLF0:USTF0",1750197771692,0.04585579,147.51,147.48,3.13975133]
["bitfinex-derivatives","SOLF0:USTF0",1750197771997,0.04585579,147.51,147.49,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197772995,6.7777,147.5,147.49,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197773190,0.04585579,147.51,147.49,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197773798,6.82325579,147.51,147.49,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197775598,6.7777,147.5,147.49,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197775799,0.04585579,147.51,147.49,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197776492,0.04585579,147.51,147.49,41.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750197777193,0.04585579,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750197777785,0.04585579,147.51,147.49,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197778700,0.04585579,147.51,147.49,41.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750197778897,0.04585579,147.51,147.49,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197780297,0.04585579,147.51,147.48,0.05008582]
["bitfinex-derivatives","SOLF0:USTF0",1750197780495,40.05308286,147.5,147.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197780691,6.7805,147.44,147.4,40.05308286]
["bitfinex-derivatives","SOLF0:USTF0",1750197780998,5.29308286,147.49,147.4,40.05308286]
["bitfinex-derivatives","SOLF0:USTF0",1750197780999,5.29308286,147.47,147.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197781391,5.29308286,147.45,147.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197781591,5.29308286,147.45,147.41,0.04538871]
["bitfinex-derivatives","SOLF0:USTF0",1750197781592,0.0490399,147.44,147.41,0.04538871]
["bitfinex-derivatives","SOLF0:USTF0",1750197782402,6.7811,147.43,147.41,0.04538871]
["bitfinex-derivatives","SOLF0:USTF0",1750197782595,0.0490399,147.44,147.41,0.04538871]
["bitfinex-derivatives","SOLF0:USTF0",1750197784095,6.7811,147.43,147.41,0.04538871]
["bitfinex-derivatives","SOLF0:USTF0",1750197785103,6.7814,147.42,147.41,0.04538871]
["bitfinex-derivatives","SOLF0:USTF0",1750197785295,0.0490399,147.44,147.41,0.04538871]
["bitfinex-derivatives","SOLF0:USTF0",1750197785495,6.7814,147.42,147.41,0.04538871]
["bitfinex-derivatives","SOLF0:USTF0",1750197788807,6.7832,147.38,147.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197789006,5.3019829,147.41,147.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197789208,5.3019829,147.41,147.32,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750197789505,5.3019829,147.39,147.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197789713,5.3019829,147.37,147.32,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750197790010,0.05053107,147.36,147.33,0.04398534]
["bitfinex-derivatives","SOLF0:USTF0",1750197792306,0.05053107,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750197793410,6.7822,147.41,147.34,5.3019829]
["bitfinex-derivatives","SOLF0:USTF0",1750197793805,6.7822,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750197794306,6.83117075,147.41,147.38,6.83476521]
["bitfinex-derivatives","SOLF0:USTF0",1750197794608,0.04897075,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750197794811,0.04897075,147.41,147.38,0.05166521]
["bitfinex-derivatives","SOLF0:USTF0",1750197795809,0.04897075,147.41,147.38,6.83456521]
["bitfinex-derivatives","SOLF0:USTF0",1750197796209,0.04897075,147.41,147.38,0.05166521]
["bitfinex-derivatives","SOLF0:USTF0",1750197796410,5.3019829,147.4,147.38,0.05166521]
["bitfinex-derivatives","SOLF0:USTF0",1750197796714,6.7827,147.39,147.38,0.05166521]
["bitfinex-derivatives","SOLF0:USTF0",1750197799713,0.04897075,147.41,147.38,0.05166521]
["bitfinex-derivatives","SOLF0:USTF0",1750197801516,6.7827,147.39,147.38,0.05166521]
["bitfinex-derivatives","SOLF0:USTF0",1750197802301,6.7825,147.4,147.38,0.05166521]
["bitfinex-derivatives","SOLF0:USTF0",1750197802503,0.04897075,147.41,147.38,0.05166521]
["bitfinex-derivatives","SOLF0:USTF0",1750197803507,6.7823,147.4,147.38,0.05166521]
["bitfinex-derivatives","SOLF0:USTF0",1750197804412,6.7827,147.39,147.38,0.05166521]
["bitfinex-derivatives","SOLF0:USTF0",1750197808513,6.7827,147.39,147.38,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750197809117,6.7863,147.32,147.3,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197809312,5.3019829,147.35,147.3,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750197810119,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197810316,6.786,147.32,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197811217,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197811726,6.7859,147.33,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197812021,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197812524,5.35144637,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197813317,6.786,147.32,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197813523,5.35144637,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197813820,6.7857,147.33,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197814124,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197814317,0.04946347,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750197814519,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197815017,6.83476347,147.34,147.31,6.83098878]
["bitfinex-derivatives","SOLF0:USTF0",1750197815717,6.7855,147.33,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197815924,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197816725,6.83486347,147.34,147.31,6.83108878]
["bitfinex-derivatives","SOLF0:USTF0",1750197818619,6.83486347,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750197818620,0.04946347,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750197818925,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197819122,6.83476347,147.34,147.31,6.83108878]
["bitfinex-derivatives","SOLF0:USTF0",1750197819322,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197819923,0.04946347,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750197820226,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197820428,0.04946347,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750197820629,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197821827,0.04946347,147.34,147.31,6.83088878]
["bitfinex-derivatives","SOLF0:USTF0",1750197822028,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197822533,0.04946347,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750197823026,0.04946347,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750197824320,0.04946347,147.34,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197824527,5.3019829,147.33,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197825319,6.786,147.32,147.31,0.04488878]
["bitfinex-derivatives","SOLF0:USTF0",1750197825522,5.3019829,147.33,147.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750197825727,7.5601829,147.33,147.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750197825922,6.7878,147.28,147.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750197826929,0.04920761,147.29,147.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750197827422,6.83660761,147.29,147.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750197827822,0.04920761,147.29,147.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750197828026,0.04920761,147.29,147.24,39.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750197828621,0.04920761,147.29,147.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750197829130,5.3019829,147.26,147.2,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750197829324,5.35067601,147.24,147.2,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750197829524,6.791,147.21,147.2,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750197831737,5.3019829,147.22,147.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750197831934,6.7929,147.17,147.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750197832231,0.05121143,147.2,147.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750197832438,6.7936,147.16,147.13,41.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750197832733,5.35284976,147.18,147.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750197832934,0.05086686,147.18,147.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750197833136,0.05086686,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750197833631,0.05086686,147.18,147.13,41.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750197834026,0.05086686,147.18,147.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750197834222,5.3019829,147.15,147.1,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750197834427,0.05086686,147.18,147.07,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1750197834428,5.3019829,147.13,147.07,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1750197834622,5.3019829,147.13,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750197834836,5.3019829,147.13,147.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750197835334,6.796,147.11,147.07,41.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750197835635,5.3019829,147.13,147.07,41.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750197835636,0.05126106,147.1,147.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750197835931,0.05126106,147.1,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750197836133,9.7632829,147.18,147.08,5.34905931]
["bitfinex-derivatives","SOLF0:USTF0",1750197836435,6.7918,147.2,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750197836634,5.3019829,147.21,147.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750197837328,0.050506,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750197837529,0.050506,147.18,147.16,0.05127523]
["bitfinex-derivatives","SOLF0:USTF0",1750197838732,0.050506,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750197839533,44.7513829,147.25,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750197839728,44.7513829,147.25,147.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750197839729,39.4494,147.25,147.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750197839928,44.7513829,147.25,147.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750197840325,6.7906,147.22,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750197840631,0.04392558,147.21,147.19,0.04642084]
["bitfinex-derivatives","SOLF0:USTF0",1750197841029,0.04392558,147.21,147.19,6.83822084]
["bitfinex-derivatives","SOLF0:USTF0",1750197841540,0.04392558,147.21,147.19,0.04642084]
["bitfinex-derivatives","SOLF0:USTF0",1750197842250,0.04392558,147.21,147.19,6.83812084]
["bitfinex-derivatives","SOLF0:USTF0",1750197842632,0.04392558,147.21,147.19,0.04642084]
["bitfinex-derivatives","SOLF0:USTF0",1750197842831,0.04392558,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750197844543,9.9032829,147.29,147.19,139.88840374]
["bitfinex-derivatives","SOLF0:USTF0",1750197844736,9.9032829,147.29,147.21,5.3019829]
["bitfinex-derivatives","SOLF0:USTF0",1750197844941,5.3019829,147.29,147.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750197845139,2.3031,147.3,147.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750197845336,0.04513963,147.27,147.25,0.04591733]
["bitfinex-derivatives","SOLF0:USTF0",1750197846844,0.04513963,147.27,147.25,6.83501733]
["bitfinex-derivatives","SOLF0:USTF0",1750197847343,0.04513963,147.27,147.25,0.04591733]
["bitfinex-derivatives","SOLF0:USTF0",1750197847937,0.04513963,147.27,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750197848146,2.1289,147.32,147.25,0.04591733]
["bitfinex-derivatives","SOLF0:USTF0",1750197848345,6.7872,147.3,147.25,0.04591733]
["bitfinex-derivatives","SOLF0:USTF0",1750197848545,35.0,147.34,147.27,5.30968662]
["bitfinex-derivatives","SOLF0:USTF0",1750197848842,40.30968662,147.37,147.27,5.30968662]
["bitfinex-derivatives","SOLF0:USTF0",1750197849041,40.30968662,147.37,147.27,9.73368662]
["bitfinex-derivatives","SOLF0:USTF0",1750197849345,0.04791899,147.33,147.31,0.05127975]
["bitfinex-derivatives","SOLF0:USTF0",1750197850443,6.83361899,147.33,147.31,0.05127975]
["bitfinex-derivatives","SOLF0:USTF0",1750197852650,35.0,147.32,147.24,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750197852950,5.31178405,147.29,147.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750197853747,0.04912848,147.27,147.24,0.04526391]
["bitfinex-derivatives","SOLF0:USTF0",1750197854248,6.7892,147.25,147.24,0.04526391]
["bitfinex-derivatives","SOLF0:USTF0",1750197854635,5.31178405,147.25,147.18,42.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750197854835,6.7906,147.22,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750197855141,5.31178405,147.25,147.18,42.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750197855647,6.7911,147.21,147.2,0.0493977]
["bitfinex-derivatives","SOLF0:USTF0",1750197856757,0.04525082,147.23,147.2,0.0493977]
["bitfinex-derivatives","SOLF0:USTF0",1750197858050,0.04525082,147.23,147.2,6.8404977]
["bitfinex-derivatives","SOLF0:USTF0",1750197858250,0.04525082,147.23,147.2,0.0493977]
["bitfinex-derivatives","SOLF0:USTF0",1750197859248,0.04525082,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750197859444,0.04525082,147.23,147.22,42.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750197860041,43.42268405,147.31,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750197860356,43.42268405,147.31,147.22,41.15178405]
["bitfinex-derivatives","SOLF0:USTF0",1750197861052,6.7883,147.27,147.25,0.05216954]
["bitfinex-derivatives","SOLF0:USTF0",1750197861252,0.04652539,147.28,147.25,0.05216954]
["bitfinex-derivatives","SOLF0:USTF0",1750197861544,6.7886,147.27,147.25,0.05216954]
["bitfinex-derivatives","SOLF0:USTF0",1750197861748,0.04652539,147.28,147.25,0.05216954]
["bitfinex-derivatives","SOLF0:USTF0",1750197862653,6.7883,147.27,147.25,0.05216954]
["bitfinex-derivatives","SOLF0:USTF0",1750197862952,0.04652539,147.28,147.25,0.05216954]
["bitfinex-derivatives","SOLF0:USTF0",1750197863253,6.7887,147.26,147.25,0.05216954]
["bitfinex-derivatives","SOLF0:USTF0",1750197866249,6.7908,147.22,147.19,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197866553,4.3579,147.32,147.2,5.31240375]
["bitfinex-derivatives","SOLF0:USTF0",1750197866755,5.31240375,147.31,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750197866951,6.7883,147.27,147.24,12.10180375]
["bitfinex-derivatives","SOLF0:USTF0",1750197867449,6.83517156,147.27,147.24,12.15412889]
["bitfinex-derivatives","SOLF0:USTF0",1750197867953,0.04687156,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750197868447,0.04687156,147.27,147.24,5.36472889]
["bitfinex-derivatives","SOLF0:USTF0",1750197868646,0.04687156,147.27,147.24,0.05232514]
["bitfinex-derivatives","SOLF0:USTF0",1750197869655,6.83537156,147.27,147.24,6.84192514]
["bitfinex-derivatives","SOLF0:USTF0",1750197870149,0.04687156,147.27,147.24,5.36472889]
["bitfinex-derivatives","SOLF0:USTF0",1750197870548,0.04687156,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750197870952,0.04687156,147.27,147.24,5.36472889]
["bitfinex-derivatives","SOLF0:USTF0",1750197871156,0.04687156,147.27,147.26,12.10110375]
["bitfinex-derivatives","SOLF0:USTF0",1750197871356,35.84,147.32,147.26,5.31240375]
["bitfinex-derivatives","SOLF0:USTF0",1750197871554,35.84,147.35,147.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197871751,5.31240375,147.34,147.25,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750197871956,5.31240375,147.32,147.24,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197872358,0.05215258,147.29,147.24,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750197872556,0.05215258,147.29,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197872857,6.788,147.28,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197879764,6.83965258,147.29,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197879963,0.05215258,147.29,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197880561,6.7878,147.28,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197882063,6.83975258,147.29,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197882362,0.05215258,147.29,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197883160,6.7878,147.28,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197883460,0.05215258,147.29,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197884059,6.83985258,147.29,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197884956,6.7878,147.28,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197886158,0.05215258,147.29,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197886357,6.83965258,147.29,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197888066,0.05215258,147.29,147.27,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1750197888264,0.05215258,147.29,147.28,5.31240375]
["bitfinex-derivatives","SOLF0:USTF0",1750197888766,6.7855,147.33,147.28,5.31240375]
["bitfinex-derivatives","SOLF0:USTF0",1750197889065,6.7855,147.33,147.29,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750197889263,6.7855,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750197889766,6.786,147.32,147.3,6.83631444]
["bitfinex-derivatives","SOLF0:USTF0",1750197891558,6.786,147.32,147.3,0.04961444]
["bitfinex-derivatives","SOLF0:USTF0",1750197891857,12.09649096,147.31,147.3,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750197900565,35.52,147.32,147.3,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750197900566,6.7862,147.32,147.3,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750197900863,0.0483226,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750197901466,6.8340226,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750197901662,0.0483226,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750197902269,40.85993233,147.39,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750197902461,6.7848,147.35,147.31,38.61483233]
["bitfinex-derivatives","SOLF0:USTF0",1750197902666,37.7651,147.39,147.31,38.61483233]
["bitfinex-derivatives","SOLF0:USTF0",1750197902865,37.7651,147.39,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750197903068,6.7846,147.35,147.31,40.82367017]
["bitfinex-derivatives","SOLF0:USTF0",1750197903264,0.04807401,147.34,147.32,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1750197903661,0.04807401,147.34,147.32,6.83281039]
["bitfinex-derivatives","SOLF0:USTF0",1750197904758,0.04807401,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750197905162,9.82527017,147.41,147.33,5.30367017]
["bitfinex-derivatives","SOLF0:USTF0",1750197905362,35.52,147.43,147.35,5.30367017]
["bitfinex-derivatives","SOLF0:USTF0",1750197905668,6.7835,147.38,147.36,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750197905862,6.7835,147.38,147.35,42.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750197906165,6.83221479,147.38,147.35,35.56291909]
["bitfinex-derivatives","SOLF0:USTF0",1750197906371,6.83221479,147.38,147.35,42.34711909]
["bitfinex-derivatives","SOLF0:USTF0",1750197907360,0.04871479,147.38,147.35,35.56291909]
["bitfinex-derivatives","SOLF0:USTF0",1750197907564,5.30405467,147.37,147.35,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750197907970,6.7841,147.36,147.35,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1750197908466,5.30405467,147.37,147.31,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750197908673,5.30405467,147.34,147.28,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750197909273,5.30405467,147.34,147.28,42.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750197909465,0.05124185,147.32,147.3,0.04990842]
["bitfinex-derivatives","SOLF0:USTF0",1750197909666,5.35529652,147.32,147.3,0.04990842]
["bitfinex-derivatives","SOLF0:USTF0",1750197909970,6.7882,147.28,147.25,42.289]
["bitfinex-derivatives","SOLF0:USTF0",1750197910160,5.30405467,147.3,147.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197910565,6.7886,147.27,147.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750197910966,6.83436948,147.27,147.25,35.54327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197911168,6.7887,147.26,147.25,35.54327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197911371,0.04576948,147.27,147.25,35.54327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197911574,0.04576948,147.27,147.25,42.33237352]
["bitfinex-derivatives","SOLF0:USTF0",1750197912471,6.83426948,147.27,147.25,35.54327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197913276,6.83426948,147.27,147.25,42.33237352]
["bitfinex-derivatives","SOLF0:USTF0",1750197913577,6.83426948,147.27,147.25,35.54327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197913771,0.04576948,147.27,147.25,42.33237352]
["bitfinex-derivatives","SOLF0:USTF0",1750197914272,0.04576948,147.27,147.25,35.54327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197914478,6.83406948,147.27,147.25,35.54327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197914872,0.04576948,147.27,147.25,35.54327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197916479,6.83416948,147.27,147.25,35.54327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197917682,0.04576948,147.27,147.25,35.54327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197918078,5.35674475,147.27,147.25,0.04327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197918274,6.7887,147.26,147.25,0.04327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197918782,0.04576948,147.27,147.25,0.04327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197919176,6.83416948,147.27,147.25,0.04327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197919777,0.04576948,147.27,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750197920281,0.04576948,147.27,147.25,0.04327352]
["bitfinex-derivatives","SOLF0:USTF0",1750197920975,0.04576948,147.27,147.25,6.83247352]
["bitfinex-derivatives","SOLF0:USTF0",1750197921477,0.04576948,147.27,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750197921677,5.31097527,147.33,147.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750197921880,35.28,147.36,147.28,5.31097527]
["bitfinex-derivatives","SOLF0:USTF0",1750197922577,6.7857,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750197922776,6.8368627,147.33,147.3,6.83213451]
["bitfinex-derivatives","SOLF0:USTF0",1750197923973,0.0511627,147.33,147.3,38.42094153]
["bitfinex-derivatives","SOLF0:USTF0",1750197924173,4.3797,147.38,147.3,38.42094153]
["bitfinex-derivatives","SOLF0:USTF0",1750197924383,6.7844,147.36,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750197924779,35.28,147.41,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750197924984,6.7846,147.36,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750197925381,6.83278014,147.36,147.33,6.83730176]
["bitfinex-derivatives","SOLF0:USTF0",1750197925786,6.83278014,147.36,147.33,0.05200176]
["bitfinex-derivatives","SOLF0:USTF0",1750197925787,0.04818014,147.36,147.33,0.05200176]
["bitfinex-derivatives","SOLF0:USTF0",1750197926284,6.785,147.35,147.33,0.05200176]
["bitfinex-derivatives","SOLF0:USTF0",1750197928084,0.04818014,147.36,147.33,0.05200176]
["bitfinex-derivatives","SOLF0:USTF0",1750197928986,35.28,147.41,147.34,40.583907]
["bitfinex-derivatives","SOLF0:USTF0",1750197929380,35.28,147.41,147.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750197929381,40.583907,147.41,147.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750197929780,6.783,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750197929984,6.83276199,147.39,147.36,6.83580622]
["bitfinex-derivatives","SOLF0:USTF0",1750197930288,0.04976199,147.39,147.36,0.05200622]
["bitfinex-derivatives","SOLF0:USTF0",1750197931077,6.83276199,147.39,147.36,6.83590622]
["bitfinex-derivatives","SOLF0:USTF0",1750197931389,0.04976199,147.39,147.36,0.05200622]
["bitfinex-derivatives","SOLF0:USTF0",1750197932189,0.04976199,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750197933592,6.83256199,147.39,147.36,6.83590622]
["bitfinex-derivatives","SOLF0:USTF0",1750197934685,6.83256199,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750197935188,0.04976199,147.39,147.36,0.05200622]
["bitfinex-derivatives","SOLF0:USTF0",1750197935388,0.04976199,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750197936090,35.28,147.44,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750197936393,6.7812,147.43,147.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750197936587,2.2093,147.46,147.38,40.583907]
["bitfinex-derivatives","SOLF0:USTF0",1750197936787,4.6051,147.48,147.38,40.583907]
["bitfinex-derivatives","SOLF0:USTF0",1750197936788,4.6051,147.48,147.4,5.303907]
["bitfinex-derivatives","SOLF0:USTF0",1750197936985,0.04406315,147.45,147.43,0.04762405]
["bitfinex-derivatives","SOLF0:USTF0",1750197937181,6.7804,147.44,147.43,0.04762405]
["bitfinex-derivatives","SOLF0:USTF0",1750197937983,5.34797015,147.45,147.35,41.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750197938295,5.303907,147.41,147.35,41.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750197938497,6.7833,147.38,147.35,41.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750197938694,7.631507,147.43,147.35,41.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750197938997,6.7831,147.39,147.38,0.04954737]
["bitfinex-derivatives","SOLF0:USTF0",1750197939900,12.087007,147.39,147.38,0.04954737]
["bitfinex-derivatives","SOLF0:USTF0",1750197940092,6.7853,147.34,147.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750197940295,56.478807,147.42,147.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750197940296,5.303907,147.37,147.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750197940690,6.7855,147.33,147.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750197942997,6.83368989,147.34,147.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750197943202,0.04848989,147.34,147.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750197943793,0.04848989,147.34,147.32,42.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750197945498,6.83348989,147.34,147.32,42.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750197946595,0.04848989,147.34,147.32,42.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750197948105,0.04848989,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750197948495,0.04848989,147.34,147.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750197948694,0.04848989,147.34,147.32,42.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750197949702,6.83358989,147.34,147.32,42.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750197950903,0.04848989,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750197951309,0.04848989,147.34,147.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750197951502,6.83368989,147.34,147.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750197951697,0.04848989,147.34,147.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750197952202,6.83378989,147.34,147.32,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750197952402,0.04848989,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750197955900,3.09426668,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750197956099,3.09426668,147.39,147.32,45.08216668]
["bitfinex-derivatives","SOLF0:USTF0",1750197956300,3.09426668,147.41,147.34,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197956606,3.09426668,147.41,147.33,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1750197956607,6.782,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750197956798,3.09426668,147.46,147.38,38.41426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197957000,0.05039814,147.43,147.41,0.04287815]
["bitfinex-derivatives","SOLF0:USTF0",1750197957601,0.05039814,147.43,147.41,6.82447815]
["bitfinex-derivatives","SOLF0:USTF0",1750197957996,0.05039814,147.43,147.41,0.04287815]
["bitfinex-derivatives","SOLF0:USTF0",1750197958209,0.05039814,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750197958408,0.05039814,147.43,147.41,0.04287815]
["bitfinex-derivatives","SOLF0:USTF0",1750197958607,0.05039814,147.43,147.41,6.82447815]
["bitfinex-derivatives","SOLF0:USTF0",1750197959006,0.05039814,147.43,147.41,0.04287815]
["bitfinex-derivatives","SOLF0:USTF0",1750197960510,0.05039814,147.43,147.41,6.82447815]
["bitfinex-derivatives","SOLF0:USTF0",1750197960705,0.05039814,147.43,147.42,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750197960904,0.05039814,147.43,147.41,0.04287815]
["bitfinex-derivatives","SOLF0:USTF0",1750197961105,3.09426668,147.42,147.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750197961313,3.09426668,147.4,147.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750197961605,6.7829,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750197962108,6.83171824,147.39,147.36,6.83358801]
["bitfinex-derivatives","SOLF0:USTF0",1750197964115,0.04881824,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750197964713,0.04881824,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750197965019,0.04881824,147.39,147.37,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197965213,0.04881824,147.39,147.37,9.87766668]
["bitfinex-derivatives","SOLF0:USTF0",1750197965414,0.04881824,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750197965611,0.04881824,147.39,147.36,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1750197965811,0.04881824,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750197966116,0.04881824,147.39,147.36,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1750197966317,0.04881824,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750197966519,0.04881824,147.39,147.36,0.04978801]
["bitfinex-derivatives","SOLF0:USTF0",1750197967813,0.04881824,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750197969020,0.04881824,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750197969219,2.3433,147.45,147.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750197969424,2.3433,147.45,147.4,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197969425,6.7802,147.45,147.4,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197969616,4.6339,147.47,147.4,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197969821,4.6339,147.47,147.42,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197970131,6.7796,147.46,147.43,42.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750197970341,6.82800059,147.46,147.43,42.1474321]
["bitfinex-derivatives","SOLF0:USTF0",1750197970623,0.04840059,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750197972230,0.04840059,147.46,147.44,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197972731,0.04840059,147.46,147.43,38.46109878]
["bitfinex-derivatives","SOLF0:USTF0",1750197973327,7.75976668,147.51,147.45,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197973721,6.7793,147.47,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750197974233,6.83123463,147.47,147.44,6.82499507]
["bitfinex-derivatives","SOLF0:USTF0",1750197975928,0.05193463,147.47,147.44,0.04479507]
["bitfinex-derivatives","SOLF0:USTF0",1750197976136,3.09426668,147.45,147.4,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750197976327,3.09426668,147.43,147.4,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750197976526,6.7814,147.42,147.4,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750197977226,6.7817,147.41,147.4,35.28737229]
["bitfinex-derivatives","SOLF0:USTF0",1750197978934,6.82890533,147.42,147.4,35.28737229]
["bitfinex-derivatives","SOLF0:USTF0",1750197980737,6.7817,147.41,147.4,35.28737229]
["bitfinex-derivatives","SOLF0:USTF0",1750197981536,6.82890533,147.42,147.4,35.28737229]
["bitfinex-derivatives","SOLF0:USTF0",1750197981939,6.7817,147.41,147.4,35.28737229]
["bitfinex-derivatives","SOLF0:USTF0",1750197982236,0.04750533,147.42,147.4,42.06947229]
["bitfinex-derivatives","SOLF0:USTF0",1750197983433,6.82880533,147.42,147.4,35.28737229]
["bitfinex-derivatives","SOLF0:USTF0",1750197984829,0.04750533,147.42,147.4,42.06927229]
["bitfinex-derivatives","SOLF0:USTF0",1750197987138,6.82890533,147.42,147.4,42.06927229]
["bitfinex-derivatives","SOLF0:USTF0",1750197988839,0.04750533,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750197989544,0.04750533,147.42,147.4,42.06937229]
["bitfinex-derivatives","SOLF0:USTF0",1750197991040,0.04750533,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750197991238,3.09426668,147.47,147.4,38.38163897]
["bitfinex-derivatives","SOLF0:USTF0",1750197991445,7.75976668,147.51,147.44,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197991741,6.7793,147.47,147.44,45.11446668]
["bitfinex-derivatives","SOLF0:USTF0",1750197992347,6.82324652,147.47,147.44,45.16561469]
["bitfinex-derivatives","SOLF0:USTF0",1750197993043,6.7796,147.46,147.44,45.16561469]
["bitfinex-derivatives","SOLF0:USTF0",1750197993243,0.04394652,147.47,147.44,35.29114801]
["bitfinex-derivatives","SOLF0:USTF0",1750197993543,0.04394652,147.47,147.44,38.38541469]
["bitfinex-derivatives","SOLF0:USTF0",1750197993744,2.329,147.52,147.46,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197994334,3.09426668,147.54,147.48,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197994533,39.7171,147.55,147.48,38.33426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197994748,0.05214787,147.53,147.5,3.14029262]
["bitfinex-derivatives","SOLF0:USTF0",1750197994949,0.05214787,147.53,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750197995247,4.4363,147.59,147.52,38.33426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197995437,6.7742,147.58,147.54,9.86986668]
["bitfinex-derivatives","SOLF0:USTF0",1750197995639,6.7742,147.58,147.54,3.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197996245,0.04868834,147.57,147.55,0.05031781]
["bitfinex-derivatives","SOLF0:USTF0",1750197996948,0.04868834,147.57,147.56,38.33426668]
["bitfinex-derivatives","SOLF0:USTF0",1750197997452,0.04868834,147.57,147.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750197998434,6.82318834,147.57,147.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750197999841,6.7749,147.56,147.55,0.05031781]
["bitfinex-derivatives","SOLF0:USTF0",1750198000041,6.7749,147.56,147.5,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750198000042,3.14295502,147.57,147.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750198000241,3.09426668,147.55,147.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750198000446,3.09426668,147.53,147.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750198000651,3.09426668,147.51,147.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750198000845,5.29494254,147.52,147.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750198001047,0.04772974,147.51,147.48,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1750198001552,0.04772974,147.51,147.48,6.8305347]
["bitfinex-derivatives","SOLF0:USTF0",1750198002652,6.7777,147.5,147.48,6.8305347]
["bitfinex-derivatives","SOLF0:USTF0",1750198003156,0.04772974,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750198003350,0.04772974,147.51,147.48,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1750198004045,6.82512974,147.51,147.48,6.8304347]
["bitfinex-derivatives","SOLF0:USTF0",1750198005353,6.7777,147.5,147.48,6.8304347]
["bitfinex-derivatives","SOLF0:USTF0",1750198005553,0.04772974,147.51,147.48,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1750198005849,5.29494254,147.5,147.48,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1750198006044,5.29494254,147.5,147.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750198006250,5.29494254,147.48,147.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750198007259,6.7799,147.46,147.45,0.04868434]
["bitfinex-derivatives","SOLF0:USTF0",1750198007649,0.05024636,147.47,147.45,0.04868434]
["bitfinex-derivatives","SOLF0:USTF0",1750198008147,6.7795,147.46,147.45,0.04868434]
["bitfinex-derivatives","SOLF0:USTF0",1750198014759,0.05024636,147.47,147.45,0.04868434]
["bitfinex-derivatives","SOLF0:USTF0",1750198015355,0.05024636,147.47,147.45,6.82828434]
["bitfinex-derivatives","SOLF0:USTF0",1750198015958,0.05024636,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750198016159,0.05024636,147.47,147.45,0.04868434]
["bitfinex-derivatives","SOLF0:USTF0",1750198016560,0.05024636,147.47,147.45,6.82838434]
["bitfinex-derivatives","SOLF0:USTF0",1750198016756,35.02,147.52,147.46,5.29494254]
["bitfinex-derivatives","SOLF0:USTF0",1750198016957,6.7781,147.49,147.46,12.07414254]
["bitfinex-derivatives","SOLF0:USTF0",1750198017460,6.7781,147.49,147.46,5.29494254]
["bitfinex-derivatives","SOLF0:USTF0",1750198017857,6.82110829,147.49,147.46,5.34231887]
["bitfinex-derivatives","SOLF0:USTF0",1750198018062,0.04300829,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750198018360,2.1378,147.55,147.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750198018860,6.7775,147.51,147.48,41.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750198019458,6.82528736,147.51,147.48,41.8472949]
["bitfinex-derivatives","SOLF0:USTF0",1750198020464,0.04778736,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750198021461,0.04778736,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750198021875,0.04778736,147.51,147.48,38.15582123]
["bitfinex-derivatives","SOLF0:USTF0",1750198022162,0.04778736,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750198022362,0.04778736,147.51,147.48,38.15582123]
["bitfinex-derivatives","SOLF0:USTF0",1750198022762,0.04778736,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750198025574,0.04778736,147.51,147.48,35.0689949]
["bitfinex-derivatives","SOLF0:USTF0",1750198026061,9.86492633,147.49,147.48,0.0489949]
["bitfinex-derivatives","SOLF0:USTF0",1750198027263,6.7795,147.46,147.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750198027566,6.7795,147.46,147.42,9.86792633]
["bitfinex-derivatives","SOLF0:USTF0",1750198027567,3.08682633,147.49,147.42,41.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750198027767,3.08682633,147.47,147.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750198028062,3.08682633,147.45,147.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750198028363,3.13425983,147.45,147.42,0.0482015]
["bitfinex-derivatives","SOLF0:USTF0",1750198029368,6.7809,147.43,147.42,0.0482015]
["bitfinex-derivatives","SOLF0:USTF0",1750198029564,9.86772633,147.43,147.42,0.0482015]
["bitfinex-derivatives","SOLF0:USTF0",1750198031071,6.7809,147.43,147.42,0.0482015]
["bitfinex-derivatives","SOLF0:USTF0",1750198031365,0.0474335,147.45,147.42,0.0482015]
["bitfinex-derivatives","SOLF0:USTF0",1750198031774,6.8276335,147.45,147.42,0.0482015]
["bitfinex-derivatives","SOLF0:USTF0",1750198032363,6.8276335,147.45,147.42,6.8293015]
["bitfinex-derivatives","SOLF0:USTF0",1750198033173,6.8276335,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750198033369,6.8276335,147.45,147.42,0.0482015]
["bitfinex-derivatives","SOLF0:USTF0",1750198033763,6.8276335,147.45,147.42,6.8293015]
["bitfinex-derivatives","SOLF0:USTF0",1750198035468,0.0474335,147.45,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750198036164,2.2358,147.52,147.43,40.31999118]
["bitfinex-derivatives","SOLF0:USTF0",1750198036366,4.5664,147.57,147.48,5.29999118]
["bitfinex-derivatives","SOLF0:USTF0",1750198036569,4.5664,147.57,147.49,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750198036770,6.7765,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750198036969,4.5664,147.57,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750198037170,6.7761,147.54,147.52,0.05111045]
["bitfinex-derivatives","SOLF0:USTF0",1750198037772,6.82339835,147.55,147.52,0.05111045]
["bitfinex-derivatives","SOLF0:USTF0",1750198038481,6.82339835,147.55,147.52,6.82771045]
["bitfinex-derivatives","SOLF0:USTF0",1750198038871,6.776,147.54,147.52,0.05111045]
["bitfinex-derivatives","SOLF0:USTF0",1750198039878,6.82359835,147.55,147.52,0.05111045]
["bitfinex-derivatives","SOLF0:USTF0",1750198040181,0.04799835,147.55,147.52,0.05111045]
["bitfinex-derivatives","SOLF0:USTF0",1750198040591,6.7762,147.54,147.52,0.05111045]
["bitfinex-derivatives","SOLF0:USTF0",1750198042880,0.04799835,147.55,147.52,0.05111045]
["bitfinex-derivatives","SOLF0:USTF0",1750198044283,0.04799835,147.55,147.52,6.82771045]
["bitfinex-derivatives","SOLF0:USTF0",1750198044284,6.82369835,147.55,147.52,6.82771045]
["bitfinex-derivatives","SOLF0:USTF0",1750198046979,0.04799835,147.55,147.52,6.82771045]
["bitfinex-derivatives","SOLF0:USTF0",1750198047484,0.04799835,147.55,147.52,0.05111045]
["bitfinex-derivatives","SOLF0:USTF0",1750198047774,0.04799835,147.55,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750198048381,2.2376,147.61,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750198049081,6.7743,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750198049478,6.82150644,147.58,147.55,6.82468303]
["bitfinex-derivatives","SOLF0:USTF0",1750198049875,0.04720644,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750198052183,0.04720644,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750198053879,0.04720644,147.58,147.55,0.04928303]
["bitfinex-derivatives","SOLF0:USTF0",1750198055284,0.04720644,147.58,147.55,3.13347014]
["bitfinex-derivatives","SOLF0:USTF0",1750198055781,0.04720644,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750198056485,0.04720644,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750198057276,0.04720644,147.58,147.55,0.04928303]
["bitfinex-derivatives","SOLF0:USTF0",1750198057477,3.08418711,147.57,147.55,0.04928303]
["bitfinex-derivatives","SOLF0:USTF0",1750198058281,7.64898711,147.57,147.55,0.04928303]
["bitfinex-derivatives","SOLF0:USTF0",1750198058885,6.7749,147.56,147.55,0.04928303]
["bitfinex-derivatives","SOLF0:USTF0",1750198059386,6.7767,147.53,147.5,41.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750198059980,6.7768,147.52,147.5,41.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750198060286,6.82606428,147.52,147.5,41.82621283]
["bitfinex-derivatives","SOLF0:USTF0",1750198062379,6.82606428,147.52,147.5,35.04871283]
["bitfinex-derivatives","SOLF0:USTF0",1750198063487,0.04926428,147.52,147.5,41.82601283]
["bitfinex-derivatives","SOLF0:USTF0",1750198067581,6.82606428,147.52,147.5,41.82601283]
["bitfinex-derivatives","SOLF0:USTF0",1750198067782,0.04926428,147.52,147.5,35.04871283]
["bitfinex-derivatives","SOLF0:USTF0",1750198068278,6.82626428,147.52,147.5,35.04871283]
["bitfinex-derivatives","SOLF0:USTF0",1750198069687,6.82626428,147.52,147.5,41.82641283]
["bitfinex-derivatives","SOLF0:USTF0",1750198070788,0.04926428,147.52,147.5,41.82641283]
["bitfinex-derivatives","SOLF0:USTF0",1750198071484,0.04926428,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750198073689,6.82616428,147.52,147.5,41.82611283]
["bitfinex-derivatives","SOLF0:USTF0",1750198076495,0.04926428,147.52,147.5,41.82611283]
["bitfinex-derivatives","SOLF0:USTF0",1750198077695,6.82606428,147.52,147.5,41.82611283]
["bitfinex-derivatives","SOLF0:USTF0",1750198079191,0.04926428,147.52,147.5,41.82611283]
["bitfinex-derivatives","SOLF0:USTF0",1750198080096,6.82606428,147.52,147.5,41.82611283]
["bitfinex-derivatives","SOLF0:USTF0",1750198081197,0.04926428,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750198081396,9.38899207,147.6,147.51,3.08418711]
["bitfinex-derivatives","SOLF0:USTF0",1750198081694,9.38899207,147.6,147.53,3.08418711]
["bitfinex-derivatives","SOLF0:USTF0",1750198081695,3.08418711,147.6,147.53,3.08418711]
["bitfinex-derivatives","SOLF0:USTF0",1750198081885,6.775,147.56,147.54,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750198082394,6.82372731,147.56,147.54,35.02627079]
["bitfinex-derivatives","SOLF0:USTF0",1750198082594,6.82372731,147.56,147.54,41.80207079]
["bitfinex-derivatives","SOLF0:USTF0",1750198082794,6.82372731,147.56,147.54,35.02627079]
["bitfinex-derivatives","SOLF0:USTF0",1750198083597,6.82372731,147.56,147.54,41.80187079]
["bitfinex-derivatives","SOLF0:USTF0",1750198084195,6.82372731,147.56,147.54,35.02627079]
["bitfinex-derivatives","SOLF0:USTF0",1750198084895,6.82372731,147.56,147.54,41.80207079]
["bitfinex-derivatives","SOLF0:USTF0",1750198085195,6.7754,147.55,147.54,35.02627079]
["bitfinex-derivatives","SOLF0:USTF0",1750198085784,6.7754,147.55,147.54,0.04627079]
["bitfinex-derivatives","SOLF0:USTF0",1750198086191,3.08418711,147.54,147.51,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750198086696,6.7768,147.52,147.51,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750198086889,3.08418711,147.54,147.51,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750198087094,3.13530772,147.54,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198087797,6.7765,147.53,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198088194,3.13530772,147.54,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198089997,6.7768,147.52,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198090494,0.05112061,147.54,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198090798,0.05112061,147.54,147.51,41.80654997]
["bitfinex-derivatives","SOLF0:USTF0",1750198090998,6.7765,147.53,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198091996,6.7768,147.52,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198092899,6.7765,147.53,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198093792,6.7768,147.52,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198094192,6.7766,147.53,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198095498,6.7768,147.52,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198096997,6.7765,147.53,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198098297,6.7768,147.52,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198102503,6.7765,147.53,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198103804,6.7768,147.52,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198104908,6.7767,147.53,147.51,35.02944997]
["bitfinex-derivatives","SOLF0:USTF0",1750198105809,0.05112061,147.54,147.51,41.80664997]
["bitfinex-derivatives","SOLF0:USTF0",1750198105810,6.82722061,147.54,147.51,41.80664997]
["bitfinex-derivatives","SOLF0:USTF0",1750198106895,6.82722061,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750198111311,0.05112061,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750198118613,4.2997,147.6,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750198118819,4.2997,147.6,147.55,41.695]
["bitfinex-derivatives","SOLF0:USTF0",1750198119319,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750198119819,6.81730948,147.59,147.56,6.81846055]
["bitfinex-derivatives","SOLF0:USTF0",1750198120015,0.04350948,147.59,147.56,0.04356055]
["bitfinex-derivatives","SOLF0:USTF0",1750198120224,0.04350948,147.59,147.58,3.08601629]
["bitfinex-derivatives","SOLF0:USTF0",1750198120417,6.33417005,147.68,147.62,3.08601629]
["bitfinex-derivatives","SOLF0:USTF0",1750198120617,4.4043,147.69,147.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750198120812,2.2143,147.69,147.64,3.08601629]
["bitfinex-derivatives","SOLF0:USTF0",1750198121317,0.04679458,147.68,147.65,0.04539454]
["bitfinex-derivatives","SOLF0:USTF0",1750198122018,0.04679458,147.68,147.66,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750198123616,0.04679458,147.68,147.66,41.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750198124219,0.04679458,147.68,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750198125321,6.7678,147.72,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750198126120,6.7683,147.71,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750198126327,0.04372683,147.7,147.68,0.04510602]
["bitfinex-derivatives","SOLF0:USTF0",1750198127227,0.04372683,147.7,147.68,6.81450602]
["bitfinex-derivatives","SOLF0:USTF0",1750198127625,6.7665,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750198127827,6.7665,147.75,147.71,41.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750198128224,6.7665,147.75,147.71,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750198128621,4.5806,147.79,147.72,6.81644126]
["bitfinex-derivatives","SOLF0:USTF0",1750198128622,0.04613016,147.74,147.72,6.81644126]
["bitfinex-derivatives","SOLF0:USTF0",1750198128828,0.04613016,147.74,147.72,0.04894126]
["bitfinex-derivatives","SOLF0:USTF0",1750198129023,0.04613016,147.74,147.73,3.08601629]
["bitfinex-derivatives","SOLF0:USTF0",1750198129727,39.1837,147.83,147.72,0.04894126]
["bitfinex-derivatives","SOLF0:USTF0",1750198129925,3.08601629,147.81,147.74,3.08601629]
["bitfinex-derivatives","SOLF0:USTF0",1750198130130,3.08601629,147.81,147.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750198130636,39.1837,147.83,147.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750198130837,3.08601629,147.82,147.78,0.04737256]
["bitfinex-derivatives","SOLF0:USTF0",1750198131729,6.7642,147.8,147.78,0.04737256]
["bitfinex-derivatives","SOLF0:USTF0",1750198131931,3.08601629,147.82,147.78,0.04737256]
["bitfinex-derivatives","SOLF0:USTF0",1750198132134,4.3637,147.83,147.78,0.04737256]
["bitfinex-derivatives","SOLF0:USTF0",1750198132639,6.7638,147.81,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750198132833,5.39111629,147.84,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750198133136,6.7634,147.82,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750198133341,5.39111629,147.84,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750198134034,6.7636,147.81,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750198135729,6.7632,147.82,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750198135933,3.08601629,147.86,147.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750198136239,3.08601629,147.86,147.81,0.04621851]
["bitfinex-derivatives","SOLF0:USTF0",1750198136536,3.08601629,147.84,147.81,0.04621851]
["bitfinex-derivatives","SOLF0:USTF0",1750198136733,3.08601629,147.82,147.81,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198137031,3.08601629,147.82,147.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198137830,0.04717633,147.8,147.78,0.05011239]
["bitfinex-derivatives","SOLF0:USTF0",1750198138152,6.7645,147.79,147.78,0.05011239]
["bitfinex-derivatives","SOLF0:USTF0",1750198140341,6.76,147.79,147.71,41.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750198140532,3.08601629,147.75,147.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198141333,0.04939317,147.74,147.72,0.04730232]
["bitfinex-derivatives","SOLF0:USTF0",1750198141535,9.85361629,147.73,147.72,0.04730232]
["bitfinex-derivatives","SOLF0:USTF0",1750198141849,3.08601629,147.73,147.68,619.38]
["bitfinex-derivatives","SOLF0:USTF0",1750198142139,6.769,147.69,147.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198144749,6.81669346,147.7,147.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198144939,0.04809346,147.7,147.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198145746,6.769,147.69,147.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198149949,6.81679346,147.7,147.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198150150,0.04809346,147.7,147.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198150346,6.7689,147.69,147.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198151348,6.81679346,147.7,147.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198152951,0.04809346,147.7,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750198154852,6.7669,147.74,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750198155351,5.27161629,147.76,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750198155549,5.27161629,147.76,147.62,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1750198155550,3.08601629,147.72,147.65,3.08601629]
["bitfinex-derivatives","SOLF0:USTF0",1750198155756,3.08601629,147.7,147.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198155952,0.04312812,147.68,147.67,41.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750198157755,0.04312812,147.68,147.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750198158354,0.04312812,147.68,147.67,41.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750198166054,6.7679,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750198166460,3.08601629,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750198166649,6.7679,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750198167061,6.8126666,147.72,147.69,6.81516676]
["bitfinex-derivatives","SOLF0:USTF0",1750198167260,0.0447666,147.72,147.69,6.81516676]
["bitfinex-derivatives","SOLF0:USTF0",1750198167456,0.0447666,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750198168061,0.0447666,147.72,147.69,6.81516676]
["bitfinex-derivatives","SOLF0:USTF0",1750198168665,6.8127666,147.72,147.69,6.81516676]
["bitfinex-derivatives","SOLF0:USTF0",1750198169666,6.7681,147.71,147.69,6.81516676]
["bitfinex-derivatives","SOLF0:USTF0",1750198169965,0.0447666,147.72,147.69,6.81516676]
["bitfinex-derivatives","SOLF0:USTF0",1750198170266,6.8125666,147.72,147.69,6.81516676]
["bitfinex-derivatives","SOLF0:USTF0",1750198170565,0.0447666,147.72,147.69,6.81516676]
["bitfinex-derivatives","SOLF0:USTF0",1750198171064,6.7683,147.71,147.69,6.81516676]
["bitfinex-derivatives","SOLF0:USTF0",1750198172757,6.7683,147.71,147.69,0.04636676]
["bitfinex-derivatives","SOLF0:USTF0",1750198172961,0.0447666,147.72,147.69,0.04636676]
["bitfinex-derivatives","SOLF0:USTF0",1750198173456,6.7683,147.71,147.69,6.81516676]
["bitfinex-derivatives","SOLF0:USTF0",1750198174668,6.7683,147.71,147.69,0.04636676]
["bitfinex-derivatives","SOLF0:USTF0",1750198175676,3.08601629,147.71,147.69,0.04636676]
["bitfinex-derivatives","SOLF0:USTF0",1750198176176,6.7686,147.7,147.69,0.04636676]
["bitfinex-derivatives","SOLF0:USTF0",1750198176875,6.7702,147.67,147.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750198177072,4.4338666,147.72,147.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750198177073,3.08601629,147.66,147.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750198177675,3.13565559,147.66,147.64,34.78740723]
["bitfinex-derivatives","SOLF0:USTF0",1750198178677,6.7709,147.65,147.64,34.78740723]
["bitfinex-derivatives","SOLF0:USTF0",1750198179282,0.0496393,147.66,147.64,34.78740723]
["bitfinex-derivatives","SOLF0:USTF0",1750198179580,6.8203393,147.66,147.64,34.78740723]
["bitfinex-derivatives","SOLF0:USTF0",1750198179883,0.0496393,147.66,147.64,41.55840723]
["bitfinex-derivatives","SOLF0:USTF0",1750198180875,6.8200393,147.66,147.64,41.55840723]
["bitfinex-derivatives","SOLF0:USTF0",1750198181376,0.0496393,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750198183979,0.0496393,147.66,147.64,34.78740723]
["bitfinex-derivatives","SOLF0:USTF0",1750198184774,0.0496393,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750198185773,42.21511629,147.72,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750198185774,6.7691,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750198186675,6.7695,147.68,147.66,6.81789215]
["bitfinex-derivatives","SOLF0:USTF0",1750198190293,0.04359444,147.69,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750198190788,0.04359444,147.69,147.68,41.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750198193297,34.68,147.75,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750198193486,6.768,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750198193681,6.768,147.72,147.68,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750198193881,6.767,147.74,147.68,37.76034149]
["bitfinex-derivatives","SOLF0:USTF0",1750198194289,6.767,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750198194488,6.7672,147.73,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750198195389,6.7672,147.73,147.7,6.81132843]
["bitfinex-derivatives","SOLF0:USTF0",1750198195589,6.7672,147.73,147.7,0.04292843]
["bitfinex-derivatives","SOLF0:USTF0",1750198195885,3.08034149,147.75,147.7,6.81112843]
["bitfinex-derivatives","SOLF0:USTF0",1750198197095,6.7676,147.73,147.7,6.81112843]
["bitfinex-derivatives","SOLF0:USTF0",1750198197794,6.767,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750198198694,6.767,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750198200192,6.767,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750198200789,2.2666,147.77,147.72,37.75846995]
["bitfinex-derivatives","SOLF0:USTF0",1750198200991,2.2666,147.77,147.73,0.04748813]
["bitfinex-derivatives","SOLF0:USTF0",1750198201393,6.7659,147.76,147.73,6.81448813]
["bitfinex-derivatives","SOLF0:USTF0",1750198201784,2.2666,147.77,147.73,6.81448813]
["bitfinex-derivatives","SOLF0:USTF0",1750198201989,6.7659,147.76,147.73,6.81448813]
["bitfinex-derivatives","SOLF0:USTF0",1750198203199,6.7659,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750198203595,6.7659,147.76,147.73,6.81448813]
["bitfinex-derivatives","SOLF0:USTF0",1750198205196,41.3715,147.81,147.73,0.04748813]
["bitfinex-derivatives","SOLF0:USTF0",1750198205197,3.07780068,147.77,147.73,0.04748813]
["bitfinex-derivatives","SOLF0:USTF0",1750198206599,6.7668,147.74,147.73,0.04748813]
["bitfinex-derivatives","SOLF0:USTF0",1750198209793,3.07780068,147.75,147.69,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750198210003,3.07780068,147.7,147.69,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750198211390,9.84640068,147.7,147.69,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750198211597,6.7686,147.7,147.69,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750198212496,6.7691,147.69,147.68,0.05151315]
["bitfinex-derivatives","SOLF0:USTF0",1750198213897,6.7712,147.65,147.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750198214094,3.07780068,147.67,147.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750198214506,6.7708,147.66,147.63,41.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750198215101,6.82289966,147.66,147.63,41.49565608]
["bitfinex-derivatives","SOLF0:USTF0",1750198215303,6.82289966,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750198216092,0.05209966,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750198217097,37.75780068,147.72,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750198217400,3.07780068,147.72,147.67,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1750198218106,0.04363391,147.71,147.68,0.05075024]
["bitfinex-derivatives","SOLF0:USTF0",1750198218697,6.7689,147.7,147.68,0.05075024]
["bitfinex-derivatives","SOLF0:USTF0",1750198219799,6.7691,147.69,147.68,0.05075024]
["bitfinex-derivatives","SOLF0:USTF0",1750198220404,6.7689,147.7,147.68,0.05075024]
["bitfinex-derivatives","SOLF0:USTF0",1750198221908,6.7689,147.7,147.68,6.82015024]
["bitfinex-derivatives","SOLF0:USTF0",1750198222902,0.04363391,147.71,147.68,0.05075024]
["bitfinex-derivatives","SOLF0:USTF0",1750198223706,0.04363391,147.71,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750198226498,0.04363391,147.71,147.68,0.05075024]
["bitfinex-derivatives","SOLF0:USTF0",1750198227200,3.12143459,147.71,147.68,0.05075024]
["bitfinex-derivatives","SOLF0:USTF0",1750198227399,6.7691,147.69,147.68,0.05075024]
["bitfinex-derivatives","SOLF0:USTF0",1750198228301,6.7691,147.69,147.68,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198228601,3.08151722,147.69,147.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198228803,3.08151722,147.66,147.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198229009,6.7712,147.65,147.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198229202,41.2414,147.7,147.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198229402,3.08151722,147.69,147.63,41.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750198229709,6.7707,147.66,147.65,0.04810096]
["bitfinex-derivatives","SOLF0:USTF0",1750198230211,6.8146179,147.67,147.65,0.04810096]
["bitfinex-derivatives","SOLF0:USTF0",1750198232511,6.8146179,147.67,147.6,3.08151722]
["bitfinex-derivatives","SOLF0:USTF0",1750198232512,3.12583512,147.67,147.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198232716,3.08151722,147.62,147.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198233016,6.7735,147.6,147.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198233399,6.7735,147.6,147.58,34.66779806]
["bitfinex-derivatives","SOLF0:USTF0",1750198233605,6.81798157,147.6,147.58,34.66779806]
["bitfinex-derivatives","SOLF0:USTF0",1750198233807,6.7737,147.59,147.58,34.66779806]
["bitfinex-derivatives","SOLF0:USTF0",1750198234210,6.7737,147.59,147.58,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1750198235009,6.7759,147.55,147.48,12.60009785]
["bitfinex-derivatives","SOLF0:USTF0",1750198235215,3.08597418,147.56,147.49,42.943221]
["bitfinex-derivatives","SOLF0:USTF0",1750198235417,34.62,147.61,147.49,42.943221]
["bitfinex-derivatives","SOLF0:USTF0",1750198235418,3.08597418,147.54,147.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198235608,6.7765,147.53,147.49,41.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750198235808,6.7765,147.53,147.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198236008,3.08597418,147.54,147.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198236216,6.82493946,147.52,147.5,0.04687021]
["bitfinex-derivatives","SOLF0:USTF0",1750198236516,0.04773946,147.52,147.5,0.04687021]
["bitfinex-derivatives","SOLF0:USTF0",1750198236709,6.82493946,147.52,147.5,0.04687021]
["bitfinex-derivatives","SOLF0:USTF0",1750198237217,0.04773946,147.52,147.5,0.04687021]
["bitfinex-derivatives","SOLF0:USTF0",1750198237407,6.7773,147.51,147.5,0.04687021]
["bitfinex-derivatives","SOLF0:USTF0",1750198238810,0.04773946,147.52,147.5,0.04687021]
["bitfinex-derivatives","SOLF0:USTF0",1750198239808,0.04773946,147.52,147.5,6.82437021]
["bitfinex-derivatives","SOLF0:USTF0",1750198240012,0.04773946,147.52,147.5,0.04687021]
["bitfinex-derivatives","SOLF0:USTF0",1750198240212,4.4631,147.62,147.51,135.38597418]
["bitfinex-derivatives","SOLF0:USTF0",1750198240415,4.4631,147.62,147.55,3.08597418]
["bitfinex-derivatives","SOLF0:USTF0",1750198240416,6.7736,147.6,147.55,3.08597418]
["bitfinex-derivatives","SOLF0:USTF0",1750198240718,6.7736,147.6,147.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750198241012,3.08597418,147.6,147.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750198241218,0.04285916,147.59,147.57,0.0462595]
["bitfinex-derivatives","SOLF0:USTF0",1750198241415,3.08597418,147.58,147.57,0.0462595]
["bitfinex-derivatives","SOLF0:USTF0",1750198241717,9.86007418,147.58,147.57,0.0462595]
["bitfinex-derivatives","SOLF0:USTF0",1750198242916,6.7741,147.58,147.57,0.0462595]
["bitfinex-derivatives","SOLF0:USTF0",1750198243419,6.7741,147.58,147.57,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198243611,12.06330308,147.58,147.57,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198245519,5.28920308,147.58,147.51,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750198246315,4.4903,147.59,147.53,0.05181442]
["bitfinex-derivatives","SOLF0:USTF0",1750198246316,5.34080118,147.56,147.53,0.05181442]
["bitfinex-derivatives","SOLF0:USTF0",1750198246721,6.776,147.54,147.53,0.05181442]
["bitfinex-derivatives","SOLF0:USTF0",1750198249923,12.06754277,147.54,147.53,0.05181442]
["bitfinex-derivatives","SOLF0:USTF0",1750198251121,12.06754277,147.54,147.53,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198251330,6.7784,147.49,147.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198251720,9.81764277,147.53,147.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198251919,6.7781,147.5,147.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198252422,6.82936253,147.5,147.48,34.66994592]
["bitfinex-derivatives","SOLF0:USTF0",1750198252616,6.7784,147.49,147.48,34.66994592]
["bitfinex-derivatives","SOLF0:USTF0",1750198253020,0.05126253,147.5,147.48,34.66994592]
["bitfinex-derivatives","SOLF0:USTF0",1750198253615,5.29535949,147.49,147.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198253827,5.29535949,147.49,147.41,39.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750198254324,6.7795,147.47,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750198254522,5.29535949,147.49,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750198254721,0.0504509,147.46,147.44,0.05070195]
["bitfinex-derivatives","SOLF0:USTF0",1750198255119,6.8304509,147.46,147.44,0.05070195]
["bitfinex-derivatives","SOLF0:USTF0",1750198256518,0.0504509,147.46,147.44,0.05070195]
["bitfinex-derivatives","SOLF0:USTF0",1750198256829,2.1841,147.55,147.45,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750198257027,6.7772,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750198257229,2.1841,147.55,147.49,41.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750198257831,6.7774,147.52,147.51,0.04584807]
["bitfinex-derivatives","SOLF0:USTF0",1750198260936,6.82527922,147.53,147.51,0.04584807]
["bitfinex-derivatives","SOLF0:USTF0",1750198261222,0.04847922,147.53,147.51,0.04584807]
["bitfinex-derivatives","SOLF0:USTF0",1750198261433,6.777,147.52,147.51,0.04584807]
["bitfinex-derivatives","SOLF0:USTF0",1750198262823,6.82517922,147.53,147.51,0.04584807]
["bitfinex-derivatives","SOLF0:USTF0",1750198263022,0.04847922,147.53,147.51,0.04584807]
["bitfinex-derivatives","SOLF0:USTF0",1750198263427,6.82517922,147.53,147.51,0.04584807]
["bitfinex-derivatives","SOLF0:USTF0",1750198263927,6.777,147.52,147.51,0.04584807]
["bitfinex-derivatives","SOLF0:USTF0",1750198271434,0.04847922,147.53,147.51,0.04584807]
["bitfinex-derivatives","SOLF0:USTF0",1750198271636,3.08564087,147.6,147.51,3.13148894]
["bitfinex-derivatives","SOLF0:USTF0",1750198271833,3.08564087,147.62,147.54,3.08564087]
["bitfinex-derivatives","SOLF0:USTF0",1750198272034,34.64,147.63,147.56,3.08564087]
["bitfinex-derivatives","SOLF0:USTF0",1750198272235,7.59584087,147.64,147.56,3.08564087]
["bitfinex-derivatives","SOLF0:USTF0",1750198272638,0.05056548,147.61,147.59,0.05069187]
["bitfinex-derivatives","SOLF0:USTF0",1750198272833,6.82366548,147.61,147.59,0.05069187]
["bitfinex-derivatives","SOLF0:USTF0",1750198273033,0.05056548,147.61,147.59,0.05069187]
["bitfinex-derivatives","SOLF0:USTF0",1750198273437,6.7733,147.6,147.59,0.05069187]
["bitfinex-derivatives","SOLF0:USTF0",1750198274942,6.82366548,147.61,147.59,0.05069187]
["bitfinex-derivatives","SOLF0:USTF0",1750198275635,6.82366548,147.61,147.59,6.82439187]
["bitfinex-derivatives","SOLF0:USTF0",1750198275842,0.05056548,147.61,147.59,34.69069187]
["bitfinex-derivatives","SOLF0:USTF0",1750198276237,0.05056548,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750198279142,0.05056548,147.61,147.59,34.69069187]
["bitfinex-derivatives","SOLF0:USTF0",1750198280039,0.05056548,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750198283049,0.05056548,147.61,147.59,41.46429187]
["bitfinex-derivatives","SOLF0:USTF0",1750198284350,0.05056548,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750198287553,2.2554,147.68,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750198287752,39.90341801,147.72,147.63,39.90341801]
["bitfinex-derivatives","SOLF0:USTF0",1750198287951,2.2067,147.73,147.65,5.28341801]
["bitfinex-derivatives","SOLF0:USTF0",1750198288151,6.7695,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750198288341,6.7695,147.69,147.65,5.28341801]
["bitfinex-derivatives","SOLF0:USTF0",1750198288745,0.04769928,147.68,147.66,0.05196404]
["bitfinex-derivatives","SOLF0:USTF0",1750198288943,0.04769928,147.68,147.67,41.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750198294368,0.04769928,147.68,147.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198294765,6.81729928,147.68,147.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198295562,0.04769928,147.68,147.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750198296156,37.70037532,147.75,147.67,41.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750198296361,37.70037532,147.75,147.68,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198296866,6.7688,147.7,147.68,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198297069,6.7688,147.7,147.68,9.84987532]
["bitfinex-derivatives","SOLF0:USTF0",1750198297264,6.81372105,147.7,147.68,9.89958745]
["bitfinex-derivatives","SOLF0:USTF0",1750198298068,0.04492105,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750198298369,3.08037532,147.75,147.68,3.13008745]
["bitfinex-derivatives","SOLF0:USTF0",1750198298862,6.7674,147.73,147.68,3.13008745]
["bitfinex-derivatives","SOLF0:USTF0",1750198299063,6.7674,147.73,147.68,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198299369,0.04334974,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750198299562,0.04334974,147.72,147.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750198300069,6.81114974,147.72,147.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750198301668,6.81114974,147.72,147.69,0.04632097]
["bitfinex-derivatives","SOLF0:USTF0",1750198301973,0.04334974,147.72,147.69,0.04632097]
["bitfinex-derivatives","SOLF0:USTF0",1750198302672,6.7687,147.7,147.69,0.04632097]
["bitfinex-derivatives","SOLF0:USTF0",1750198305968,6.7706,147.66,147.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750198307170,0.04616105,147.67,147.65,41.371]
["bitfinex-derivatives","SOLF0:USTF0",1750198307577,0.04616105,147.67,147.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750198307777,6.81646105,147.67,147.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750198310674,0.04616105,147.67,147.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750198312980,0.04616105,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750198315386,3.08037532,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750198315578,3.08037532,147.72,147.69,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750198316080,6.769,147.7,147.69,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750198316578,0.05167666,147.71,147.69,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750198317180,0.05167666,147.71,147.69,41.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750198317678,6.7687,147.7,147.69,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750198323682,6.7692,147.69,147.68,0.05175406]
["bitfinex-derivatives","SOLF0:USTF0",1750198325294,9.84957532,147.69,147.68,0.05175406]
["bitfinex-derivatives","SOLF0:USTF0",1750198328299,6.7692,147.69,147.68,0.05175406]
["bitfinex-derivatives","SOLF0:USTF0",1750198328498,3.13205198,147.71,147.68,0.05175406]
["bitfinex-derivatives","SOLF0:USTF0",1750198328499,6.7689,147.7,147.68,0.05175406]
["bitfinex-derivatives","SOLF0:USTF0",1750198328697,0.05167666,147.71,147.68,0.05175406]
["bitfinex-derivatives","SOLF0:USTF0",1750198329498,6.769,147.7,147.68,0.05175406]
["bitfinex-derivatives","SOLF0:USTF0",1750198330289,6.7692,147.69,147.68,0.05175406]
["bitfinex-derivatives","SOLF0:USTF0",1750198330495,9.84957532,147.69,147.68,0.05175406]
["bitfinex-derivatives","SOLF0:USTF0",1750198331204,3.08037532,147.69,147.62,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1750198331405,3.08037532,147.65,147.62,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750198332203,6.7719,147.63,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198334101,6.7717,147.64,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198335902,6.7719,147.63,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198337006,6.7717,147.64,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198337504,6.7717,147.64,147.62,41.39874405]
["bitfinex-derivatives","SOLF0:USTF0",1750198338200,6.7717,147.64,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198339706,6.7717,147.64,147.62,41.39874405]
["bitfinex-derivatives","SOLF0:USTF0",1750198339907,6.7717,147.64,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198340203,6.7719,147.63,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198341105,6.7717,147.64,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198341500,0.04945921,147.65,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198342003,6.7715,147.64,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198343001,6.7719,147.63,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198343194,0.04945921,147.65,147.62,41.39874405]
["bitfinex-derivatives","SOLF0:USTF0",1750198343393,0.04945921,147.65,147.62,34.62634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198344197,6.7719,147.63,147.62,0.04634405]
["bitfinex-derivatives","SOLF0:USTF0",1750198345100,6.7733,147.6,147.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750198345300,3.08037532,147.63,147.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750198346006,6.7731,147.61,147.6,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198347507,6.82144379,147.62,147.6,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198348107,6.7728,147.61,147.6,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198348704,9.85317532,147.61,147.6,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198350112,6.7728,147.61,147.6,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198353218,9.85317532,147.61,147.6,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198355221,6.7728,147.61,147.6,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198355411,9.85317532,147.61,147.6,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198364315,6.7728,147.61,147.6,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198364510,0.04884379,147.62,147.6,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198365719,6.7728,147.61,147.6,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198366324,0.04884379,147.62,147.6,34.62480436]
["bitfinex-derivatives","SOLF0:USTF0",1750198366520,0.04884379,147.62,147.6,37.70517968]
["bitfinex-derivatives","SOLF0:USTF0",1750198367225,0.04884379,147.62,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750198367722,0.04884379,147.62,147.6,37.70517968]
["bitfinex-derivatives","SOLF0:USTF0",1750198369526,0.04884379,147.62,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750198370317,6.82124379,147.62,147.6,41.39790436]
["bitfinex-derivatives","SOLF0:USTF0",1750198372125,0.04884379,147.62,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750198374030,34.54,147.7,147.6,169.86517968]
["bitfinex-derivatives","SOLF0:USTF0",1750198374231,34.54,147.7,147.63,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198374429,6.7704,147.67,147.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750198374931,6.81948084,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750198375733,6.81948084,147.67,147.64,41.35883144]
["bitfinex-derivatives","SOLF0:USTF0",1750198376232,0.04908084,147.67,147.65,9.85107532]
["bitfinex-derivatives","SOLF0:USTF0",1750198379133,6.81928084,147.67,147.65,9.85107532]
["bitfinex-derivatives","SOLF0:USTF0",1750198379425,0.04908084,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750198379735,0.04908084,147.67,147.65,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198379934,0.04908084,147.67,147.65,9.85117532]
["bitfinex-derivatives","SOLF0:USTF0",1750198382343,0.04908084,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750198382529,165.8637683,147.76,147.66,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1750198382735,8.323221,147.79,147.73,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198382736,40.85127701,147.79,147.73,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198382940,40.85127701,147.79,147.67,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1750198382941,6.7649,147.79,147.75,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198383239,9.39165233,147.83,147.77,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198383430,9.39165233,147.83,147.79,0.04525411]
["bitfinex-derivatives","SOLF0:USTF0",1750198383431,0.04671309,147.81,147.79,0.04525411]
["bitfinex-derivatives","SOLF0:USTF0",1750198384832,6.7641,147.8,147.79,0.04525411]
["bitfinex-derivatives","SOLF0:USTF0",1750198385335,6.7669,147.74,147.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750198390232,6.81210083,147.75,147.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750198390442,0.04550083,147.75,147.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750198392834,0.04550083,147.75,147.73,41.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750198396040,6.81200083,147.75,147.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750198396240,0.04550083,147.75,147.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750198396442,6.81220083,147.75,147.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750198396743,0.04550083,147.75,147.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750198397242,6.81210083,147.75,147.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750198397441,0.04550083,147.75,147.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750198397837,0.04550083,147.75,147.73,41.307]
["bitfinex-derivatives","SOLF0:USTF0",1750198398647,0.04550083,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750198401240,6.7648,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750198401444,3.08037532,147.81,147.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750198401848,6.7651,147.78,147.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750198402242,6.81147595,147.79,147.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750198404248,0.04657595,147.79,147.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750198406148,6.7651,147.78,147.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750198408552,6.81127595,147.79,147.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750198410652,6.81127595,147.79,147.77,41.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750198410947,0.04657595,147.79,147.77,41.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750198411847,0.04657595,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750198416750,0.04657595,147.79,147.76,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198416947,0.04657595,147.79,147.76,34.51057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198417346,3.12695127,147.79,147.76,34.51057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198417645,6.7655,147.78,147.76,34.51057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198417955,3.12695127,147.79,147.76,34.51057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198418449,6.7655,147.77,147.76,34.51057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198418953,6.7655,147.77,147.76,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198431962,0.04657595,147.79,147.76,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198432866,6.7654,147.78,147.76,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198433471,6.7655,147.77,147.76,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198433859,6.7653,147.78,147.76,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198434872,6.7655,147.77,147.76,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198435773,6.7653,147.78,147.76,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198435973,0.04657595,147.79,147.76,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198436169,6.7651,147.78,147.76,0.05057606]
["bitfinex-derivatives","SOLF0:USTF0",1750198436367,0.04657595,147.79,147.76,6.81627606]
["bitfinex-derivatives","SOLF0:USTF0",1750198436778,0.04657595,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750198441473,4.5742,147.86,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750198441780,4.5742,147.86,147.8,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198442074,6.7631,147.83,147.8,9.84427532]
["bitfinex-derivatives","SOLF0:USTF0",1750198442474,6.7837199,147.83,147.8,3.12790217]
["bitfinex-derivatives","SOLF0:USTF0",1750198442878,6.7837199,147.83,147.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750198443072,0.0206199,147.83,147.81,41.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750198444372,6.7834199,147.83,147.81,41.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750198444973,0.0206199,147.83,147.81,41.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750198445777,0.0206199,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750198446578,6.31127701,147.88,147.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750198446777,5.34142582,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750198446976,5.34142582,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750198447177,5.34142582,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750198447769,5.34142582,147.85,147.83,6.80971812]
["bitfinex-derivatives","SOLF0:USTF0",1750198447976,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750198448175,5.34027133,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750198448481,6.7617,147.86,147.83,6.80951812]
["bitfinex-derivatives","SOLF0:USTF0",1750198448976,12.10197133,147.86,147.83,6.80951812]
["bitfinex-derivatives","SOLF0:USTF0",1750198449177,6.7617,147.86,147.83,6.80951812]
["bitfinex-derivatives","SOLF0:USTF0",1750198449684,6.7619,147.85,147.83,6.80951812]
["bitfinex-derivatives","SOLF0:USTF0",1750198450086,5.3373918,147.87,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198450279,6.7622,147.85,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198452078,6.7623,147.84,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198454980,3.08037532,147.88,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198455180,8.41747047,147.88,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198455385,6.7617,147.86,147.83,6.80951812]
["bitfinex-derivatives","SOLF0:USTF0",1750198456197,6.7619,147.85,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198456497,3.08037532,147.88,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198456685,6.7622,147.85,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198457286,6.7622,147.85,147.83,6.81001812]
["bitfinex-derivatives","SOLF0:USTF0",1750198457488,6.7622,147.85,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198457691,6.7623,147.84,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198458994,9.84267532,147.84,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198461496,6.7623,147.84,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198462489,6.7621,147.85,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198462690,3.08037532,147.86,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198462891,5.33098377,147.87,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198463092,8.41135909,147.87,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198463494,6.7623,147.84,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198464291,34.42,147.88,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198464496,7.57587532,147.89,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198464696,5.3304936,147.88,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198465292,6.7613,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750198465496,6.7613,147.87,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198465899,6.7613,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750198466100,6.7613,147.87,147.83,0.04721812]
["bitfinex-derivatives","SOLF0:USTF0",1750198466599,5.33398785,147.89,147.84,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198466802,4.3569,147.93,147.85,34.40314333]
["bitfinex-derivatives","SOLF0:USTF0",1750198466999,4.3569,147.93,147.88,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198467396,9.68948325,147.93,147.88,6.80377828]
["bitfinex-derivatives","SOLF0:USTF0",1750198467595,3.08037532,147.92,147.88,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198467902,6.7598,147.9,147.88,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198469004,6.76,147.89,147.88,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198469512,9.84037532,147.89,147.88,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198469710,15.17166231,147.89,147.88,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198470009,9.84037532,147.89,147.88,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198470707,6.76,147.89,147.88,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198471106,6.7598,147.9,147.88,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198471306,5.34863755,147.92,147.88,6.80397828]
["bitfinex-derivatives","SOLF0:USTF0",1750198471510,7.43727532,147.93,147.88,6.80397828]
["bitfinex-derivatives","SOLF0:USTF0",1750198471810,7.43727532,147.93,147.88,0.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198472009,7.43727532,147.93,147.88,34.40357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198472607,6.7592,147.91,147.88,41.16377828]
["bitfinex-derivatives","SOLF0:USTF0",1750198472809,7.43727532,147.93,147.88,34.40357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198473107,4.3569,147.93,147.88,34.40357828]
["bitfinex-derivatives","SOLF0:USTF0",1750198473313,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750198473510,4.3569,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750198474007,9.70250584,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750198474210,6.7587,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750198474711,9.39165233,147.97,147.89,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198474913,3.08037532,147.95,147.92,0.0474297]
["bitfinex-derivatives","SOLF0:USTF0",1750198475104,3.08037532,147.93,147.92,0.0474297]
["bitfinex-derivatives","SOLF0:USTF0",1750198475303,9.83857532,147.93,147.92,0.0474297]
["bitfinex-derivatives","SOLF0:USTF0",1750198475907,6.7582,147.93,147.92,0.0474297]
["bitfinex-derivatives","SOLF0:USTF0",1750198476517,12.1016169,147.93,147.92,0.0474297]
["bitfinex-derivatives","SOLF0:USTF0",1750198478520,6.7615,147.86,147.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750198478814,3.08037532,147.87,147.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750198479022,6.763,147.83,147.8,41.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750198479214,3.08037532,147.85,147.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750198479615,0.04344204,147.84,147.81,0.0438998]
["bitfinex-derivatives","SOLF0:USTF0",1750198479923,6.80604204,147.84,147.81,0.0438998]
["bitfinex-derivatives","SOLF0:USTF0",1750198480418,6.80604204,147.84,147.81,6.8074998]
["bitfinex-derivatives","SOLF0:USTF0",1750198480813,6.7628,147.83,147.81,0.0438998]
["bitfinex-derivatives","SOLF0:USTF0",1750198482124,6.7628,147.83,147.81,6.8074998]
["bitfinex-derivatives","SOLF0:USTF0",1750198482620,6.80584204,147.84,147.81,0.0438998]
["bitfinex-derivatives","SOLF0:USTF0",1750198482814,0.04344204,147.84,147.81,0.0438998]
["bitfinex-derivatives","SOLF0:USTF0",1750198483215,6.80594204,147.84,147.81,6.8073998]
["bitfinex-derivatives","SOLF0:USTF0",1750198483721,6.7628,147.83,147.81,6.8073998]
["bitfinex-derivatives","SOLF0:USTF0",1750198484020,6.7628,147.83,147.81,0.0438998]
["bitfinex-derivatives","SOLF0:USTF0",1750198484322,6.7628,147.83,147.81,6.8074998]
["bitfinex-derivatives","SOLF0:USTF0",1750198484524,6.80594204,147.84,147.81,6.8074998]
["bitfinex-derivatives","SOLF0:USTF0",1750198484723,0.04344204,147.84,147.81,0.0438998]
["bitfinex-derivatives","SOLF0:USTF0",1750198484922,6.7631,147.83,147.81,0.0438998]
["bitfinex-derivatives","SOLF0:USTF0",1750198486125,6.80604204,147.84,147.81,6.8073998]
["bitfinex-derivatives","SOLF0:USTF0",1750198486627,0.04344204,147.84,147.81,6.8073998]
["bitfinex-derivatives","SOLF0:USTF0",1750198487721,6.7628,147.83,147.81,6.8073998]
["bitfinex-derivatives","SOLF0:USTF0",1750198488328,0.04344204,147.84,147.81,6.8073998]
["bitfinex-derivatives","SOLF0:USTF0",1750198488728,6.80604204,147.84,147.81,6.8073998]
["bitfinex-derivatives","SOLF0:USTF0",1750198490429,6.80604204,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750198490926,6.7628,147.83,147.81,0.0438998]
["bitfinex-derivatives","SOLF0:USTF0",1750198491727,6.80594204,147.84,147.81,6.8073998]
["bitfinex-derivatives","SOLF0:USTF0",1750198492329,0.04344204,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750198492530,37.42037532,147.89,147.83,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198492822,6.30411324,147.91,147.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750198492823,3.08037532,147.91,147.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750198493028,5.33017316,147.9,147.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750198493221,6.7607,147.88,147.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750198493621,6.7607,147.88,147.85,0.04960453]
["bitfinex-derivatives","SOLF0:USTF0",1750198493926,6.7607,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750198495332,5.33017316,147.9,147.85,3.12997985]
["bitfinex-derivatives","SOLF0:USTF0",1750198495630,5.33017316,147.91,147.85,3.12997985]
["bitfinex-derivatives","SOLF0:USTF0",1750198495929,6.7603,147.89,147.85,3.12997985]
["bitfinex-derivatives","SOLF0:USTF0",1750198496534,6.7603,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750198499135,8.42008025,147.9,147.85,0.04960453]
["bitfinex-derivatives","SOLF0:USTF0",1750198499435,3.08037532,147.91,147.85,0.04960453]
["bitfinex-derivatives","SOLF0:USTF0",1750198499730,6.7604,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750198499922,5.33959369,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750198500324,6.7607,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750198502135,6.7602,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750198502332,5.34286565,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750198503334,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750198503632,6.7603,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750198503830,36.6265,147.92,147.86,3.08037532]
["bitfinex-derivatives","SOLF0:USTF0",1750198504031,5.34277423,147.91,147.88,6.81171001]
["bitfinex-derivatives","SOLF0:USTF0",1750198504332,5.34277423,147.91,147.88,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1750198504537,12.10227423,147.91,147.88,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1750198504734,12.10227423,147.91,147.88,6.81161001]
["bitfinex-derivatives","SOLF0:USTF0",1750198505237,6.7596,147.9,147.88,6.81161001]
["bitfinex-derivatives","SOLF0:USTF0",1750198505936,5.34277423,147.91,147.88,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1750198506734,8.42314955,147.91,147.88,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1750198506927,5.34277423,147.9,147.88,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1750198507136,6.76,147.89,147.88,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1750198507338,5.34277423,147.9,147.88,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1750198507528,6.76,147.89,147.88,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1750198508036,5.34277423,147.9,147.88,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1750198508431,5.34277423,147.91,147.88,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1750198508938,6.7598,147.9,147.88,6.81171001]
["bitfinex-derivatives","SOLF0:USTF0",1750198509531,12.10217423,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750198509733,5.34277423,147.91,147.89,3.07138335]
["bitfinex-derivatives","SOLF0:USTF0",1750198509931,5.34940388,147.93,147.89,37.39138335]
["bitfinex-derivatives","SOLF0:USTF0",1750198510131,8.42041707,147.96,147.89,37.39138335]
["bitfinex-derivatives","SOLF0:USTF0",1750198510332,5.34903372,147.95,147.91,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1750198510633,3.07138335,147.96,147.91,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1750198510634,5.34903372,147.94,147.91,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1750198510933,6.758,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750198511136,12.10703372,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750198511334,6.758,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750198512539,6.758,147.94,147.91,6.80821015]
["bitfinex-derivatives","SOLF0:USTF0",1750198513534,6.758,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750198514039,6.758,147.94,147.91,6.80821015]
["bitfinex-derivatives","SOLF0:USTF0",1750198518450,6.758,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750198522549,5.35306164,147.96,147.91,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1750198523049,6.7584,147.93,147.91,6.80821015]
["bitfinex-derivatives","SOLF0:USTF0",1750198524245,5.34878068,147.96,147.91,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1750198524450,3.07138335,147.95,147.91,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1750198524851,6.7586,147.93,147.91,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1750198525249,6.7587,147.92,147.91,0.04931015]
["bitfinex-derivatives","SOLF0:USTF0",1750198525457,6.7587,147.92,147.83,583.96]
["bitfinex-derivatives","SOLF0:USTF0",1750198525458,3.07138335,147.92,147.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750198525656,3.0724268,147.91,147.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750198525850,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750198526256,3.0724268,147.91,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750198526455,0.05155256,147.9,147.87,0.05048163]
["bitfinex-derivatives","SOLF0:USTF0",1750198527159,6.7606,147.88,147.87,0.05048163]
["bitfinex-derivatives","SOLF0:USTF0",1750198533763,12.0965852,147.88,147.87,0.05048163]
["bitfinex-derivatives","SOLF0:USTF0",1750198533957,3.0724268,147.89,147.82,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750198533958,6.7628,147.83,147.82,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750198534164,3.0724268,147.86,147.82,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750198534368,3.0724268,147.86,147.79,38.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750198534561,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750198534767,40.60411324,147.89,147.8,3.0724268]
["bitfinex-derivatives","SOLF0:USTF0",1750198535068,40.60411324,147.89,147.83,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750198535069,6.7622,147.85,147.83,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750198535967,6.7623,147.84,147.83,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750198538070,9.8347268,147.84,147.83,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750198542778,9.8347268,147.84,147.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198542974,6.1448536,147.84,147.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750198543174,3.0724268,147.8,147.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750198543681,6.7655,147.77,147.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750198544281,6.7655,147.77,147.75,0.04743161]
["bitfinex-derivatives","SOLF0:USTF0",1750198544581,6.766,147.76,147.75,0.04743161]
["bitfinex-derivatives","SOLF0:USTF0",1750198555089,6.7673,147.74,147.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750198555591,6.7673,147.74,147.71,41.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750198556088,6.81535443,147.74,147.71,41.11164394]
["bitfinex-derivatives","SOLF0:USTF0",1750198556292,6.7674,147.73,147.71,41.11164394]
["bitfinex-derivatives","SOLF0:USTF0",1750198558175,6.7674,147.73,147.71,34.34334394]
["bitfinex-derivatives","SOLF0:USTF0",1750198558587,0.04805443,147.74,147.71,34.34334394]
["bitfinex-derivatives","SOLF0:USTF0",1750198558789,6.7678,147.72,147.71,34.34334394]
["bitfinex-derivatives","SOLF0:USTF0",1750198558980,3.12048123,147.74,147.71,0.04334394]
["bitfinex-derivatives","SOLF0:USTF0",1750198559186,0.04805443,147.74,147.73,9.8398268]
["bitfinex-derivatives","SOLF0:USTF0",1750198560386,2.2471,147.84,147.73,141.4724268]
["bitfinex-derivatives","SOLF0:USTF0",1750198560690,21.0845268,147.88,147.81,3.0724268]
["bitfinex-derivatives","SOLF0:USTF0",1750198560889,7.5633268,147.88,147.81,3.0724268]
["bitfinex-derivatives","SOLF0:USTF0",1750198561596,6.7629,147.83,147.81,3.0724268]
["bitfinex-derivatives","SOLF0:USTF0",1750198561888,6.7633,147.82,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198567195,6.8133662,147.83,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198567595,0.0503662,147.83,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198568196,6.8133662,147.83,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198568493,6.8133662,147.83,147.81,6.80878436]
["bitfinex-derivatives","SOLF0:USTF0",1750198568792,6.8133662,147.83,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198569191,6.7633,147.82,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198571895,0.0503662,147.83,147.81,3.11761116]
["bitfinex-derivatives","SOLF0:USTF0",1750198572493,0.0503662,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750198575099,0.0503662,147.83,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198575804,0.0503662,147.83,147.81,6.80888436]
["bitfinex-derivatives","SOLF0:USTF0",1750198576296,6.8132662,147.83,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198577891,6.8132662,147.83,147.81,6.80888436]
["bitfinex-derivatives","SOLF0:USTF0",1750198579003,6.8132662,147.83,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198580504,6.7633,147.82,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198584413,9.83830308,147.82,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198587109,6.7633,147.82,147.81,0.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1750198594916,6.7633,147.82,147.81,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198595419,9.1067,147.82,147.81,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198596814,3.07500308,147.79,147.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750198597118,3.07500308,147.77,147.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750198597510,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750198597711,3.07500308,147.75,147.73,0.04999864]
["bitfinex-derivatives","SOLF0:USTF0",1750198598210,6.7669,147.74,147.73,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198598611,6.76,147.74,147.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750198598918,3.07500308,147.67,147.62,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750198599119,6.7712,147.65,147.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750198599414,3.07500308,147.67,147.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750198599610,0.04275868,147.65,147.63,0.0504133]
["bitfinex-derivatives","SOLF0:USTF0",1750198600818,0.04275868,147.65,147.63,3.12541638]
["bitfinex-derivatives","SOLF0:USTF0",1750198601217,6.7688,147.7,147.63,3.12541638]
["bitfinex-derivatives","SOLF0:USTF0",1750198601718,6.7694,147.69,147.65,3.07500308]
["bitfinex-derivatives","SOLF0:USTF0",1750198602017,3.07500308,147.68,147.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750198602217,3.12616289,147.68,147.65,34.30617248]
["bitfinex-derivatives","SOLF0:USTF0",1750198602422,3.12616289,147.68,147.65,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1750198603022,6.7701,147.67,147.65,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1750198603219,3.12616289,147.68,147.65,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1750198603917,6.7701,147.67,147.65,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1750198604822,3.12616289,147.68,147.65,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1750198605524,6.7701,147.67,147.65,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1750198606124,3.12616289,147.68,147.65,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1750198606125,6.82095981,147.68,147.65,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1750198606632,6.7703,147.67,147.65,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1750198607725,6.7705,147.66,147.65,0.04617248]
["bitfinex-derivatives","SOLF0:USTF0",1750198610122,0.05115981,147.68,147.65,3.12117556]
["bitfinex-derivatives","SOLF0:USTF0",1750198610424,34.28,147.74,147.67,3.07500308]
["bitfinex-derivatives","SOLF0:USTF0",1750198610631,34.28,147.74,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750198611321,0.05135524,147.73,147.7,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1750198611828,6.7678,147.72,147.7,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1750198612217,6.81885524,147.73,147.7,6.81871319]
["bitfinex-derivatives","SOLF0:USTF0",1750198612422,0.05135524,147.73,147.7,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1750198612822,6.7681,147.72,147.7,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1750198613729,6.81885524,147.73,147.7,6.81861319]
["bitfinex-derivatives","SOLF0:USTF0",1750198614125,0.05135524,147.73,147.7,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1750198614426,3.07933415,147.72,147.7,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1750198614830,6.7682,147.71,147.7,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1750198615623,6.7704,147.67,147.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750198616219,3.07933415,147.69,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750198616627,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198617132,6.7701,147.67,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198618130,6.81995542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198618334,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198618525,0.05015542,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750198620935,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198621526,6.7701,147.67,147.65,6.81815864]
["bitfinex-derivatives","SOLF0:USTF0",1750198622234,6.81995542,147.68,147.65,6.81815864]
["bitfinex-derivatives","SOLF0:USTF0",1750198622431,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198622830,6.7701,147.67,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198623330,6.81995542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198623629,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198623832,0.05015542,147.68,147.65,3.1284915]
["bitfinex-derivatives","SOLF0:USTF0",1750198624133,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198624331,6.7705,147.66,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198626131,6.82005542,147.68,147.65,6.81805864]
["bitfinex-derivatives","SOLF0:USTF0",1750198626635,6.7701,147.67,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198629236,6.7701,147.67,147.65,6.81825864]
["bitfinex-derivatives","SOLF0:USTF0",1750198629828,6.81995542,147.68,147.65,6.81825864]
["bitfinex-derivatives","SOLF0:USTF0",1750198630032,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198630840,0.05015542,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750198631737,0.05015542,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750198632437,0.05015542,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750198632935,0.05015542,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750198633342,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198633937,6.7704,147.67,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198635244,6.82005542,147.68,147.65,6.81795864]
["bitfinex-derivatives","SOLF0:USTF0",1750198635543,0.05015542,147.68,147.65,6.81795864]
["bitfinex-derivatives","SOLF0:USTF0",1750198636138,6.81995542,147.68,147.65,6.81795864]
["bitfinex-derivatives","SOLF0:USTF0",1750198637452,6.81995542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198638044,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198638241,0.05015542,147.68,147.65,3.1284915]
["bitfinex-derivatives","SOLF0:USTF0",1750198638751,0.05015542,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750198642750,0.05015542,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750198642950,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198643445,0.05015542,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750198643852,6.81995542,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750198644653,6.81995542,147.68,147.65,6.81815864]
["bitfinex-derivatives","SOLF0:USTF0",1750198645753,6.81995542,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750198646954,0.05015542,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750198648650,6.7703,147.67,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198648848,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198649360,6.7703,147.67,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198649853,6.7705,147.66,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198651061,6.7703,147.67,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198651558,6.7705,147.66,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198651958,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198653158,6.7703,147.67,147.65,6.81835864]
["bitfinex-derivatives","SOLF0:USTF0",1750198658368,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198659867,0.05015542,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750198660358,0.05015542,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750198661068,0.05015542,147.68,147.65,6.81805864]
["bitfinex-derivatives","SOLF0:USTF0",1750198661463,0.05015542,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198661667,3.13009546,147.68,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198662470,6.7705,147.66,147.65,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1750198662867,9.85994004,147.66,147.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750198663072,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750198663471,3.08406786,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750198663672,6.7729,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750198663872,0.04562633,147.61,147.58,6.82331027]
["bitfinex-derivatives","SOLF0:USTF0",1750198664269,6.81882633,147.61,147.58,6.82331027]
["bitfinex-derivatives","SOLF0:USTF0",1750198664676,0.04562633,147.61,147.58,6.82331027]
["bitfinex-derivatives","SOLF0:USTF0",1750198664876,6.81872633,147.61,147.58,6.82331027]
["bitfinex-derivatives","SOLF0:USTF0",1750198670371,6.81872633,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750198670772,6.81872633,147.61,147.58,6.82321027]
["bitfinex-derivatives","SOLF0:USTF0",1750198673783,6.7733,147.6,147.58,6.82321027]
["bitfinex-derivatives","SOLF0:USTF0",1750198673980,0.04562633,147.61,147.58,0.04921027]
["bitfinex-derivatives","SOLF0:USTF0",1750198674178,3.08406786,147.6,147.58,0.04921027]
["bitfinex-derivatives","SOLF0:USTF0",1750198674378,6.7737,147.59,147.58,0.04921027]
["bitfinex-derivatives","SOLF0:USTF0",1750198675282,6.7753,147.56,147.54,41.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750198676284,6.81995862,147.56,147.54,41.08358434]
["bitfinex-derivatives","SOLF0:USTF0",1750198677190,0.04465862,147.56,147.54,41.08358434]
["bitfinex-derivatives","SOLF0:USTF0",1750198677489,0.04465862,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750198679592,3.08406786,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750198679784,2.3607,147.65,147.58,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750198680088,3.08406786,147.69,147.61,3.08406786]
["bitfinex-derivatives","SOLF0:USTF0",1750198680285,7.57056786,147.71,147.63,3.08406786]
["bitfinex-derivatives","SOLF0:USTF0",1750198680487,7.57056786,147.71,147.59,41.018]
["bitfinex-derivatives","SOLF0:USTF0",1750198680488,7.57056786,147.71,147.65,3.08406786]
["bitfinex-derivatives","SOLF0:USTF0",1750198680680,0.04856748,147.69,147.67,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198680884,6.7696,147.68,147.67,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198682779,0.04856748,147.69,147.67,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198683491,6.81776748,147.69,147.67,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198683696,0.04856748,147.69,147.67,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198684085,0.04856748,147.69,147.67,6.81769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198685194,6.81776748,147.69,147.67,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198686889,6.7696,147.68,147.67,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198688191,0.04856748,147.69,147.67,6.81759749]
["bitfinex-derivatives","SOLF0:USTF0",1750198688583,0.04856748,147.69,147.67,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198688782,0.04856748,147.69,147.67,6.81769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198695402,6.81786748,147.69,147.67,6.81769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198695602,0.04856748,147.69,147.67,6.81769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198697001,3.13263534,147.69,147.67,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198697596,6.7696,147.68,147.67,0.04769749]
["bitfinex-derivatives","SOLF0:USTF0",1750198708810,3.13263534,147.69,147.62,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750198709011,3.08406786,147.65,147.62,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750198709711,3.12939369,147.65,147.62,34.24810422]
["bitfinex-derivatives","SOLF0:USTF0",1750198710116,6.7719,147.63,147.62,34.24810422]
["bitfinex-derivatives","SOLF0:USTF0",1750198712813,6.7719,147.63,147.62,0.04810422]
["bitfinex-derivatives","SOLF0:USTF0",1750198713811,6.7719,147.63,147.59,626.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750198713812,6.7733,147.6,147.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750198715318,0.0510411,147.61,147.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750198715918,0.0510411,147.61,147.59,40.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750198716216,0.0510411,147.61,147.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750198716918,6.8241411,147.61,147.59,40.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750198720913,0.0510411,147.61,147.59,40.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750198721719,6.8238411,147.61,147.59,40.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750198722417,6.8238411,147.61,147.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750198723115,6.7732,147.6,147.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750198723515,6.7737,147.59,147.58,0.04984423]
["bitfinex-derivatives","SOLF0:USTF0",1750198732728,9.85776786,147.59,147.58,0.04984423]
["bitfinex-derivatives","SOLF0:USTF0",1750198736335,6.7737,147.59,147.58,0.04984423]
["bitfinex-derivatives","SOLF0:USTF0",1750198740632,0.0510411,147.61,147.58,0.04984423]
["bitfinex-derivatives","SOLF0:USTF0",1750198740939,6.7734,147.6,147.58,0.04984423]
["bitfinex-derivatives","SOLF0:USTF0",1750198743440,6.7737,147.59,147.58,0.04984423]
["bitfinex-derivatives","SOLF0:USTF0",1750198755829,9.85813014,147.6,147.58,0.04984423]
["bitfinex-derivatives","SOLF0:USTF0",1750198756033,0.0510411,147.61,147.58,0.04984423]
["bitfinex-derivatives","SOLF0:USTF0",1750198757441,6.8240411,147.61,147.58,6.82364423]
["bitfinex-derivatives","SOLF0:USTF0",1750198758240,6.8240411,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750198758742,3.08453014,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750198758743,8.4483592,147.68,147.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750198758943,2.1975,147.68,147.61,3.08453014]
["bitfinex-derivatives","SOLF0:USTF0",1750198759241,3.08453014,147.67,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750198759542,3.08453014,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750198759839,2.1975,147.68,147.6,40.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750198759840,0.04466407,147.64,147.62,6.81659325]
["bitfinex-derivatives","SOLF0:USTF0",1750198761033,0.04466407,147.64,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750198761237,0.04466407,147.64,147.63,9.85633014]
["bitfinex-derivatives","SOLF0:USTF0",1750198761545,44.07853014,147.72,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750198761930,6.7698,147.68,147.65,37.26453014]
["bitfinex-derivatives","SOLF0:USTF0",1750198762538,6.8206647,147.68,147.65,37.31142565]
["bitfinex-derivatives","SOLF0:USTF0",1750198763737,6.8206647,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750198764241,0.0508647,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750198764440,0.0508647,147.68,147.67,9.85453014]
["bitfinex-derivatives","SOLF0:USTF0",1750198765239,0.0508647,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750198765439,0.0508647,147.68,147.65,34.22689551]
["bitfinex-derivatives","SOLF0:USTF0",1750198765842,0.0508647,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750198767248,0.0508647,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750198767941,3.13539484,147.68,147.65,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1750198768144,3.08453014,147.66,147.65,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1750198768347,9.85503014,147.66,147.65,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1750198768947,6.7705,147.66,147.65,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1750198773748,9.85503014,147.66,147.65,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1750198777750,6.7705,147.66,147.65,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1750198779549,0.0508647,147.68,147.65,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1750198780051,0.0508647,147.68,147.66,3.08453014]
["bitfinex-derivatives","SOLF0:USTF0",1750198780560,0.0508647,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750198780856,0.0508647,147.68,147.67,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1750198781251,4.4034,147.75,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750198781552,7.48793014,147.75,147.68,3.08453014]
["bitfinex-derivatives","SOLF0:USTF0",1750198782251,7.48793014,147.75,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750198782453,0.04682669,147.73,147.7,6.81241213]
["bitfinex-derivatives","SOLF0:USTF0",1750198782658,6.7682,147.71,147.7,0.04401213]
["bitfinex-derivatives","SOLF0:USTF0",1750198785156,9.85273014,147.71,147.7,0.04401213]
["bitfinex-derivatives","SOLF0:USTF0",1750198785655,3.08453014,147.71,147.7,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198786846,0.04682669,147.73,147.7,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198790460,0.04682669,147.73,147.7,3.08454227]
["bitfinex-derivatives","SOLF0:USTF0",1750198790769,3.08453014,147.8,147.72,3.08453014]
["bitfinex-derivatives","SOLF0:USTF0",1750198790954,3.08453014,147.8,147.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750198791859,0.05046454,147.78,147.75,0.0505373]
["bitfinex-derivatives","SOLF0:USTF0",1750198794462,3.08453014,147.82,147.76,3.08453014]
["bitfinex-derivatives","SOLF0:USTF0",1750198794664,3.08453014,147.82,147.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750198795250,3.08453014,147.84,147.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750198795457,0.04457439,147.82,147.79,0.04578836]
["bitfinex-derivatives","SOLF0:USTF0",1750198802360,3.12910453,147.82,147.79,0.04578836]
["bitfinex-derivatives","SOLF0:USTF0",1750198802553,3.07574966,147.8,147.79,0.04578836]
["bitfinex-derivatives","SOLF0:USTF0",1750198803856,3.07574966,147.8,147.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750198804768,0.04317501,147.78,147.76,0.04972304]
["bitfinex-derivatives","SOLF0:USTF0",1750198808471,0.04317501,147.78,147.76,3.12634557]
["bitfinex-derivatives","SOLF0:USTF0",1750198808660,3.07662253,147.85,147.76,3.12634557]
["bitfinex-derivatives","SOLF0:USTF0",1750198808862,3.07662253,147.85,147.76,3.07662253]
["bitfinex-derivatives","SOLF0:USTF0",1750198809671,0.04350478,147.82,147.79,0.0518564]
["bitfinex-derivatives","SOLF0:USTF0",1750198809971,0.04350478,147.82,147.79,34.1318564]
["bitfinex-derivatives","SOLF0:USTF0",1750198815472,3.0745165,147.81,147.79,0.0518564]
["bitfinex-derivatives","SOLF0:USTF0",1750198819477,2.2788,147.8,147.79,0.0518564]
["bitfinex-derivatives","SOLF0:USTF0",1750198819775,5.35585375,147.8,147.79,0.0518564]
["bitfinex-derivatives","SOLF0:USTF0",1750198823881,12.11585375,147.8,147.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750198824079,3.07705375,147.74,147.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750198824279,3.07705375,147.76,147.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750198824480,34.08,147.77,147.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750198824481,3.07705375,147.77,147.7,37.15705375]
["bitfinex-derivatives","SOLF0:USTF0",1750198824881,0.05029889,147.75,147.72,0.0447786]
["bitfinex-derivatives","SOLF0:USTF0",1750198827683,0.05029889,147.75,147.72,3.12183235]
["bitfinex-derivatives","SOLF0:USTF0",1750198827881,38.5161,147.83,147.74,3.07705375]
["bitfinex-derivatives","SOLF0:USTF0",1750198828087,38.5161,147.83,147.76,3.07705375]
["bitfinex-derivatives","SOLF0:USTF0",1750198828387,38.5161,147.83,147.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750198828784,0.05003098,147.81,147.79,0.05155989]
["bitfinex-derivatives","SOLF0:USTF0",1750198830787,3.12599118,147.81,147.79,0.05155989]
["bitfinex-derivatives","SOLF0:USTF0",1750198831891,6.7639,147.8,147.79,0.05155989]
["bitfinex-derivatives","SOLF0:USTF0",1750198847717,9.84054725,147.8,147.79,0.05155989]
["bitfinex-derivatives","SOLF0:USTF0",1750198851512,6.7639,147.8,147.79,0.05155989]
["bitfinex-derivatives","SOLF0:USTF0",1750198851714,0.05003098,147.81,147.79,0.05155989]
["bitfinex-derivatives","SOLF0:USTF0",1750198851919,0.05003098,147.81,147.79,34.13155989]
["bitfinex-derivatives","SOLF0:USTF0",1750198852211,6.81383098,147.81,147.79,34.13155989]
["bitfinex-derivatives","SOLF0:USTF0",1750198852417,0.05003098,147.81,147.79,34.13155989]
["bitfinex-derivatives","SOLF0:USTF0",1750198853426,0.05003098,147.81,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750198855712,3.07664725,147.86,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750198855917,3.07664725,147.86,147.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750198856316,8.35552452,147.86,147.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750198856513,3.07664725,147.88,147.8,3.07664725]
["bitfinex-derivatives","SOLF0:USTF0",1750198856720,3.07664725,147.88,147.83,0.04620636]
["bitfinex-derivatives","SOLF0:USTF0",1750198856721,0.04533165,147.85,147.83,0.04620636]
["bitfinex-derivatives","SOLF0:USTF0",1750198856916,6.80753165,147.85,147.83,0.04620636]
["bitfinex-derivatives","SOLF0:USTF0",1750198857328,0.04533165,147.85,147.83,0.04620636]
["bitfinex-derivatives","SOLF0:USTF0",1750198858131,0.04533165,147.85,147.83,6.80860636]
["bitfinex-derivatives","SOLF0:USTF0",1750198858625,0.04533165,147.85,147.83,40.86860636]
["bitfinex-derivatives","SOLF0:USTF0",1750198858825,0.04533165,147.85,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750198862729,3.07664725,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750198862922,40.3178114,147.95,147.84,7.62534725]
["bitfinex-derivatives","SOLF0:USTF0",1750198863123,3.07664725,147.93,147.86,3.07664725]
["bitfinex-derivatives","SOLF0:USTF0",1750198863427,3.07664725,147.93,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750198863630,6.7599,147.9,147.87,40.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750198863930,0.0439331,147.9,147.87,34.08596211]
["bitfinex-derivatives","SOLF0:USTF0",1750198864430,0.0439331,147.9,147.87,0.04596211]
["bitfinex-derivatives","SOLF0:USTF0",1750198864733,6.7604,147.88,147.87,0.04596211]
["bitfinex-derivatives","SOLF0:USTF0",1750198866325,6.7604,147.88,147.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198869025,12.05169658,147.88,147.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198869527,6.7604,147.88,147.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198871534,12.03162099,147.88,147.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198873727,9.83704725,147.88,147.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198875933,6.7604,147.88,147.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198876131,9.83704725,147.88,147.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198877024,6.7604,147.88,147.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198883340,9.83408791,147.88,147.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198883632,8.35989644,147.88,147.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750198883837,3.07368791,147.81,147.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750198884437,6.7648,147.79,147.78,0.04698817]
["bitfinex-derivatives","SOLF0:USTF0",1750198888242,6.81432043,147.8,147.78,0.04698817]
["bitfinex-derivatives","SOLF0:USTF0",1750198888543,0.05012043,147.8,147.78,0.04698817]
["bitfinex-derivatives","SOLF0:USTF0",1750198890044,6.7645,147.79,147.78,0.04698817]
["bitfinex-derivatives","SOLF0:USTF0",1750198890435,6.81432043,147.8,147.78,0.04698817]
["bitfinex-derivatives","SOLF0:USTF0",1750198891034,6.7645,147.79,147.78,0.04698817]
["bitfinex-derivatives","SOLF0:USTF0",1750198891241,0.05012043,147.8,147.78,0.04698817]
["bitfinex-derivatives","SOLF0:USTF0",1750198891944,0.05012043,147.8,147.78,6.81168817]
["bitfinex-derivatives","SOLF0:USTF0",1750198893044,6.81442043,147.8,147.78,6.81168817]
["bitfinex-derivatives","SOLF0:USTF0",1750198894648,0.05012043,147.8,147.78,6.81168817]
["bitfinex-derivatives","SOLF0:USTF0",1750198896641,6.81422043,147.8,147.78,6.81168817]
["bitfinex-derivatives","SOLF0:USTF0",1750198899041,6.7645,147.79,147.78,0.04698817]
["bitfinex-derivatives","SOLF0:USTF0",1750198901151,9.84036204,147.79,147.78,0.04698817]
["bitfinex-derivatives","SOLF0:USTF0",1750198907357,9.84036204,147.79,147.78,8.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198907855,6.7645,147.79,147.78,8.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198908858,0.05012043,147.8,147.78,8.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198909260,6.7645,147.79,147.78,8.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198910654,9.84036204,147.79,147.78,8.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198916268,6.7672,147.74,147.71,40.808]
["bitfinex-derivatives","SOLF0:USTF0",1750198916665,3.07586204,147.76,147.71,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750198916866,6.7674,147.73,147.71,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750198917369,6.81836449,147.73,147.71,34.09112724]
["bitfinex-derivatives","SOLF0:USTF0",1750198917565,6.7677,147.72,147.71,34.09112724]
["bitfinex-derivatives","SOLF0:USTF0",1750198920568,6.81846449,147.73,147.71,34.09112724]
["bitfinex-derivatives","SOLF0:USTF0",1750198920767,0.05096449,147.73,147.71,40.85902724]
["bitfinex-derivatives","SOLF0:USTF0",1750198922176,6.81826449,147.73,147.71,40.85902724]
["bitfinex-derivatives","SOLF0:USTF0",1750198924279,6.81826449,147.73,147.71,34.09112724]
["bitfinex-derivatives","SOLF0:USTF0",1750198924280,6.7677,147.72,147.71,34.09112724]
["bitfinex-derivatives","SOLF0:USTF0",1750198924576,6.7677,147.72,147.71,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1750198926777,0.05096449,147.73,147.71,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1750198927378,0.05096449,147.73,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750198928077,0.05096449,147.73,147.71,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1750198928781,6.7677,147.72,147.71,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1750198933892,9.84356204,147.72,147.71,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198934692,6.7703,147.66,147.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750198936583,6.82157017,147.67,147.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750198936779,0.05147017,147.67,147.66,3.07586204]
["bitfinex-derivatives","SOLF0:USTF0",1750198936978,0.05147017,147.67,147.66,9.84616204]
["bitfinex-derivatives","SOLF0:USTF0",1750198937986,34.02,147.77,147.66,134.25586204]
["bitfinex-derivatives","SOLF0:USTF0",1750198938191,37.09586204,147.77,147.69,3.07586204]
["bitfinex-derivatives","SOLF0:USTF0",1750198938392,37.09586204,147.77,147.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750198938690,6.7675,147.73,147.7,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750198938992,6.81781172,147.73,147.7,40.83123249]
["bitfinex-derivatives","SOLF0:USTF0",1750198939691,6.7676,147.72,147.7,40.83123249]
["bitfinex-derivatives","SOLF0:USTF0",1750198944897,6.81761172,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750198946100,6.81761172,147.73,147.7,40.83113249]
["bitfinex-derivatives","SOLF0:USTF0",1750198946595,6.7677,147.72,147.7,40.83113249]
["bitfinex-derivatives","SOLF0:USTF0",1750198949098,6.81761172,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750198949601,0.05031172,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750198950894,0.05031172,147.73,147.7,34.06283249]
["bitfinex-derivatives","SOLF0:USTF0",1750198951205,0.05031172,147.73,147.71,3.07586204]
["bitfinex-derivatives","SOLF0:USTF0",1750198951701,6.81761172,147.73,147.71,3.07586204]
["bitfinex-derivatives","SOLF0:USTF0",1750198952302,6.7675,147.72,147.71,3.07586204]
["bitfinex-derivatives","SOLF0:USTF0",1750198955397,0.05031172,147.73,147.71,3.07586204]
["bitfinex-derivatives","SOLF0:USTF0",1750198955595,40.5652,147.8,147.73,3.07586204]
["bitfinex-derivatives","SOLF0:USTF0",1750198955800,40.5652,147.8,147.72,3.07666165]
["bitfinex-derivatives","SOLF0:USTF0",1750198955801,3.07666165,147.78,147.72,3.07666165]
["bitfinex-derivatives","SOLF0:USTF0",1750198956002,6.768,147.71,147.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750198965403,6.7685,147.7,147.69,0.0483114]
["bitfinex-derivatives","SOLF0:USTF0",1750198971005,6.7685,147.7,147.69,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750198971509,16.55656165,147.7,147.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750198971709,3.07666165,147.67,147.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750198971900,6.772,147.63,147.61,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750198972097,6.772,147.63,147.61,40.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750198972502,6.81900823,147.63,147.61,40.81732419]
["bitfinex-derivatives","SOLF0:USTF0",1750198974917,0.04700823,147.63,147.61,40.81732419]
["bitfinex-derivatives","SOLF0:USTF0",1750198975802,6.81900823,147.63,147.61,34.04472419]
["bitfinex-derivatives","SOLF0:USTF0",1750198976912,6.7721,147.62,147.61,34.04472419]
["bitfinex-derivatives","SOLF0:USTF0",1750198980316,6.7721,147.62,147.61,0.04472419]
["bitfinex-derivatives","SOLF0:USTF0",1750198984608,0.04700823,147.63,147.61,0.04472419]
["bitfinex-derivatives","SOLF0:USTF0",1750198984813,0.04700823,147.63,147.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750198985007,9.77656165,147.7,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750198985204,6.77,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750198985410,6.6999,147.7,147.65,3.07666165]
["bitfinex-derivatives","SOLF0:USTF0",1750198985614,33.98,147.71,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750198985819,3.07666165,147.72,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750198986008,0.0460219,147.7,147.68,0.04443619]
["bitfinex-derivatives","SOLF0:USTF0",1750198987220,6.7689,147.69,147.68,0.04443619]
["bitfinex-derivatives","SOLF0:USTF0",1750198988324,0.0460219,147.7,147.68,0.04443619]
["bitfinex-derivatives","SOLF0:USTF0",1750198988625,8.3268416,147.79,147.68,168.26109784]
["bitfinex-derivatives","SOLF0:USTF0",1750198988626,4.4472,147.79,147.68,168.26109784]
["bitfinex-derivatives","SOLF0:USTF0",1750198988818,6.7662,147.75,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750198989025,3.07666165,147.78,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750198989324,6.7673,147.73,147.66,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750198989521,0.05082155,147.71,147.68,0.04928021]
["bitfinex-derivatives","SOLF0:USTF0",1750198989917,0.05082155,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750198991719,0.05082155,147.71,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750198992114,0.05082155,147.71,147.68,0.04928021]
["bitfinex-derivatives","SOLF0:USTF0",1750198992517,0.05082155,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750198993021,0.05082155,147.71,147.68,0.04928021]
["bitfinex-derivatives","SOLF0:USTF0",1750198994421,0.05082155,147.71,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750198995623,0.05082155,147.71,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750198996609,0.05082155,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750198997721,0.05082155,147.71,147.68,6.81848021]
["bitfinex-derivatives","SOLF0:USTF0",1750198997921,0.05082155,147.71,147.68,0.04928021]
["bitfinex-derivatives","SOLF0:USTF0",1750198998425,0.05082155,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750198999917,0.05082155,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750199000117,0.05082155,147.71,147.68,0.04928021]
["bitfinex-derivatives","SOLF0:USTF0",1750199000419,0.05082155,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750199001428,0.05082155,147.71,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750199002228,6.766,147.76,147.69,140.30109946]
["bitfinex-derivatives","SOLF0:USTF0",1750199002428,3.07869946,147.78,147.72,3.07869946]
["bitfinex-derivatives","SOLF0:USTF0",1750199002731,3.07869946,147.78,147.73,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199003030,6.7655,147.77,147.73,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199003229,2.1842,147.8,147.74,3.12653957]
["bitfinex-derivatives","SOLF0:USTF0",1750199003530,6.7651,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750199005627,6.7645,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750199005926,3.07869946,147.81,147.76,6.81345277]
["bitfinex-derivatives","SOLF0:USTF0",1750199006233,3.07869946,147.81,147.76,0.04785277]
["bitfinex-derivatives","SOLF0:USTF0",1750199006727,6.7651,147.78,147.76,0.04785277]
["bitfinex-derivatives","SOLF0:USTF0",1750199007231,6.7652,147.77,147.76,0.04785277]
["bitfinex-derivatives","SOLF0:USTF0",1750199008033,3.07766395,147.77,147.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199008235,3.07766395,147.73,147.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199008729,6.7679,147.72,147.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199009133,0.04769096,147.72,147.7,36.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1750199009332,6.768,147.71,147.7,36.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1750199009536,0.04769096,147.72,147.7,36.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1750199010437,6.81539096,147.72,147.7,36.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1750199010831,0.04769096,147.72,147.7,36.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1750199011835,6.768,147.71,147.7,36.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1750199017842,6.81539096,147.72,147.7,36.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1750199018239,0.04769096,147.72,147.71,3.07894895]
["bitfinex-derivatives","SOLF0:USTF0",1750199018443,6.7664,147.75,147.71,3.07894895]
["bitfinex-derivatives","SOLF0:USTF0",1750199018635,3.07894895,147.79,147.71,3.07894895]
["bitfinex-derivatives","SOLF0:USTF0",1750199019137,3.07894895,147.79,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750199019444,6.7658,147.76,147.75,0.04783919]
["bitfinex-derivatives","SOLF0:USTF0",1750199022437,6.7655,147.77,147.75,0.04783919]
["bitfinex-derivatives","SOLF0:USTF0",1750199023634,6.7655,147.77,147.75,6.81373919]
["bitfinex-derivatives","SOLF0:USTF0",1750199025232,6.7657,147.76,147.75,0.04783919]
["bitfinex-derivatives","SOLF0:USTF0",1750199025935,3.07894895,147.79,147.75,6.81393919]
["bitfinex-derivatives","SOLF0:USTF0",1750199025936,6.7655,147.77,147.75,6.81393919]
["bitfinex-derivatives","SOLF0:USTF0",1750199026442,6.7655,147.77,147.75,0.04783919]
["bitfinex-derivatives","SOLF0:USTF0",1750199031345,3.12648115,147.77,147.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199031742,6.7671,147.73,147.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199032342,3.07705786,147.75,147.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199032343,6.81622329,147.74,147.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199032546,0.04942329,147.74,147.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199033349,6.81632329,147.74,147.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199034048,0.04942329,147.74,147.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199034653,6.81632329,147.74,147.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199035153,0.04942329,147.74,147.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199035354,6.7671,147.73,147.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199041060,6.7675,147.72,147.71,0.04956298]
["bitfinex-derivatives","SOLF0:USTF0",1750199041459,6.7703,147.66,147.65,6.28193272]
["bitfinex-derivatives","SOLF0:USTF0",1750199041664,3.0803372,147.66,147.61,42.12193272]
["bitfinex-derivatives","SOLF0:USTF0",1750199041962,6.7707,147.66,147.62,13.05383272]
["bitfinex-derivatives","SOLF0:USTF0",1750199042157,3.0803372,147.69,147.61,45.20226992]
["bitfinex-derivatives","SOLF0:USTF0",1750199042362,3.0803372,147.67,147.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199042565,6.7717,147.64,147.63,0.04508489]
["bitfinex-derivatives","SOLF0:USTF0",1750199044871,9.8520372,147.64,147.63,0.04508489]
["bitfinex-derivatives","SOLF0:USTF0",1750199047166,9.8520372,147.64,147.63,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750199047373,14.3359372,147.64,147.63,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750199050677,6.7737,147.59,147.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199050873,3.0803372,147.61,147.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199051280,6.7736,147.6,147.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199051480,3.0803372,147.61,147.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750199051681,6.7735,147.6,147.58,35.89206666]
["bitfinex-derivatives","SOLF0:USTF0",1750199051981,6.7735,147.6,147.58,0.05206666]
["bitfinex-derivatives","SOLF0:USTF0",1750199054184,6.7737,147.59,147.58,0.05206666]
["bitfinex-derivatives","SOLF0:USTF0",1750199061588,9.8540372,147.59,147.58,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750199061890,9.8540372,147.59,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750199061891,6.7769,147.52,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750199062290,3.0803372,147.54,147.48,630.1121372]
["bitfinex-derivatives","SOLF0:USTF0",1750199062590,3.0803372,147.54,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750199062894,6.7773,147.51,147.5,0.04950801]
["bitfinex-derivatives","SOLF0:USTF0",1750199063382,6.7773,147.51,147.5,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750199063890,6.7796,147.46,147.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750199064394,6.7804,147.45,147.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750199064894,0.04487734,147.45,147.42,35.2632407]
["bitfinex-derivatives","SOLF0:USTF0",1750199065087,0.04487734,147.45,147.42,42.0446407]
["bitfinex-derivatives","SOLF0:USTF0",1750199065289,0.04487734,147.45,147.42,35.2632407]
["bitfinex-derivatives","SOLF0:USTF0",1750199065682,6.82537734,147.45,147.42,0.0432407]
["bitfinex-derivatives","SOLF0:USTF0",1750199066095,0.04487734,147.45,147.42,0.0432407]
["bitfinex-derivatives","SOLF0:USTF0",1750199066297,0.04487734,147.45,147.42,6.8244407]
["bitfinex-derivatives","SOLF0:USTF0",1750199067689,6.82517734,147.45,147.42,6.8244407]
["bitfinex-derivatives","SOLF0:USTF0",1750199067998,3.0803372,147.43,147.42,0.0432407]
["bitfinex-derivatives","SOLF0:USTF0",1750199068195,6.7822,147.41,147.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750199068392,3.0803372,147.43,147.37,42.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750199068593,3.0803372,147.43,147.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750199068799,6.7817,147.42,147.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750199069002,6.7817,147.42,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750199069198,0.05159595,147.41,147.39,0.04295826]
["bitfinex-derivatives","SOLF0:USTF0",1750199069799,6.83349595,147.41,147.39,0.04295826]
["bitfinex-derivatives","SOLF0:USTF0",1750199069988,0.05159595,147.41,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750199070192,0.05159595,147.41,147.39,0.04295826]
["bitfinex-derivatives","SOLF0:USTF0",1750199070889,3.13193315,147.41,147.39,0.04295826]
["bitfinex-derivatives","SOLF0:USTF0",1750199071295,6.7824,147.4,147.39,0.04295826]
["bitfinex-derivatives","SOLF0:USTF0",1750199076706,6.7844,147.36,147.34,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199076903,3.0803372,147.42,147.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199076904,3.0803372,147.37,147.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199077198,39.561,147.4,147.3,38.3203372]
["bitfinex-derivatives","SOLF0:USTF0",1750199077402,3.0803372,147.39,147.32,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199077593,35.24,147.4,147.32,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199077793,0.04834216,147.37,147.35,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1750199077998,0.0493053,147.37,147.35,35.290979]
["bitfinex-derivatives","SOLF0:USTF0",1750199078201,0.0493053,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750199080908,0.0493053,147.37,147.36,9.8644372]
["bitfinex-derivatives","SOLF0:USTF0",1750199081109,3.0803372,147.47,147.36,16.4364372]
["bitfinex-derivatives","SOLF0:USTF0",1750199081303,3.0803372,147.47,147.4,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199081604,3.0803372,147.47,147.4,42.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750199082000,3.0803372,147.47,147.42,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1750199082311,3.12545153,147.45,147.42,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1750199082507,6.7813,147.43,147.42,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1750199084010,6.7807,147.44,147.42,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1750199084503,6.781,147.43,147.42,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1750199085009,6.7809,147.44,147.42,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1750199085604,0.04511433,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750199085912,0.04511433,147.45,147.42,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1750199087403,6.7806,147.44,147.42,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1750199088199,6.82531433,147.45,147.42,6.83232918]
["bitfinex-derivatives","SOLF0:USTF0",1750199089211,6.7807,147.44,147.42,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1750199090408,6.82531433,147.45,147.42,6.83232918]
["bitfinex-derivatives","SOLF0:USTF0",1750199091112,6.7806,147.44,147.42,6.83232918]
["bitfinex-derivatives","SOLF0:USTF0",1750199091914,6.7806,147.44,147.42,0.05092918]
["bitfinex-derivatives","SOLF0:USTF0",1750199092414,6.82541433,147.45,147.42,6.83212918]
["bitfinex-derivatives","SOLF0:USTF0",1750199094212,6.82541433,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750199096008,0.04511433,147.45,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750199096714,0.04511433,147.45,147.44,9.8609372]
["bitfinex-derivatives","SOLF0:USTF0",1750199097312,0.04511433,147.45,147.44,44.8609372]
["bitfinex-derivatives","SOLF0:USTF0",1750199097817,6.7778,147.5,147.44,38.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199098018,41.6908,147.53,147.44,38.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199098019,35.0,147.53,147.46,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199098208,6.7774,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750199098915,6.7778,147.5,147.48,6.82765081]
["bitfinex-derivatives","SOLF0:USTF0",1750199099917,6.82353756,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750199100317,0.04603756,147.51,147.48,0.04895081]
["bitfinex-derivatives","SOLF0:USTF0",1750199100514,0.04603756,147.51,147.5,9.8581372]
["bitfinex-derivatives","SOLF0:USTF0",1750199100718,585.78,147.64,147.5,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199100719,35.0,147.59,147.5,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199101021,3.0803372,147.58,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750199101214,35.0,147.61,147.52,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199101416,6.7746,147.58,147.54,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199101617,0.04433092,147.57,147.55,0.04872083]
["bitfinex-derivatives","SOLF0:USTF0",1750199102016,0.04433092,147.57,147.55,35.04872083]
["bitfinex-derivatives","SOLF0:USTF0",1750199102312,0.04433092,147.57,147.55,41.82402083]
["bitfinex-derivatives","SOLF0:USTF0",1750199102816,0.04433092,147.57,147.55,35.04872083]
["bitfinex-derivatives","SOLF0:USTF0",1750199104015,6.81913092,147.57,147.55,35.04872083]
["bitfinex-derivatives","SOLF0:USTF0",1750199104221,0.04433092,147.57,147.56,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199104423,38.0803372,147.64,147.56,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199105318,6.7738,147.59,147.56,9.8550372]
["bitfinex-derivatives","SOLF0:USTF0",1750199105513,0.04887196,147.61,147.56,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199105712,0.04887196,147.61,147.56,0.05203164]
["bitfinex-derivatives","SOLF0:USTF0",1750199106922,6.7734,147.6,147.57,9.8548372]
["bitfinex-derivatives","SOLF0:USTF0",1750199107120,0.04887196,147.61,147.57,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199107715,0.04887196,147.61,147.56,0.05203164]
["bitfinex-derivatives","SOLF0:USTF0",1750199108421,6.7739,147.59,147.56,6.82683164]
["bitfinex-derivatives","SOLF0:USTF0",1750199111120,6.7742,147.58,147.56,6.82683164]
["bitfinex-derivatives","SOLF0:USTF0",1750199111325,6.82163614,147.58,147.56,0.05203164]
["bitfinex-derivatives","SOLF0:USTF0",1750199111728,0.04743614,147.58,147.56,6.82703164]
["bitfinex-derivatives","SOLF0:USTF0",1750199113227,6.82163614,147.58,147.56,6.82703164]
["bitfinex-derivatives","SOLF0:USTF0",1750199113429,0.04743614,147.58,147.56,6.82703164]
["bitfinex-derivatives","SOLF0:USTF0",1750199114824,0.04743614,147.58,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750199115128,0.04743614,147.58,147.56,0.05203164]
["bitfinex-derivatives","SOLF0:USTF0",1750199115330,0.04743614,147.58,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750199115929,0.04743614,147.58,147.56,0.05203164]
["bitfinex-derivatives","SOLF0:USTF0",1750199116524,0.04743614,147.58,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750199119033,6.7729,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750199119733,3.0803372,147.65,147.59,41.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750199120035,0.04597947,147.63,147.61,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1750199120440,6.7723,147.62,147.61,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1750199120739,0.04597947,147.63,147.61,3.12305066]
["bitfinex-derivatives","SOLF0:USTF0",1750199121044,0.04597947,147.63,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750199123038,0.04597947,147.63,147.61,3.12305066]
["bitfinex-derivatives","SOLF0:USTF0",1750199123348,0.04597947,147.63,147.61,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1750199125147,0.04597947,147.63,147.62,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199125540,0.04597947,147.63,147.62,9.8526372]
["bitfinex-derivatives","SOLF0:USTF0",1750199125745,2.2255,147.68,147.62,3.0803372]
["bitfinex-derivatives","SOLF0:USTF0",1750199125949,2.2255,147.68,147.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750199126143,2.2255,147.68,147.63,41.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750199126441,2.2255,147.68,147.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750199126651,0.04798507,147.67,147.64,0.04393284]
["bitfinex-derivatives","SOLF0:USTF0",1750199127145,6.7704,147.66,147.64,0.04393284]
["bitfinex-derivatives","SOLF0:USTF0",1750199130348,6.81818507,147.67,147.64,0.04393284]
["bitfinex-derivatives","SOLF0:USTF0",1750199131042,6.7706,147.66,147.64,0.04393284]
["bitfinex-derivatives","SOLF0:USTF0",1750199132646,6.7706,147.66,147.64,6.81523284]
["bitfinex-derivatives","SOLF0:USTF0",1750199134154,6.81818507,147.67,147.64,6.81523284]
["bitfinex-derivatives","SOLF0:USTF0",1750199135150,0.04798507,147.67,147.64,3.12427004]
["bitfinex-derivatives","SOLF0:USTF0",1750199135651,0.04798507,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750199135950,0.04798507,147.67,147.64,3.12427004]
["bitfinex-derivatives","SOLF0:USTF0",1750199136149,0.04798507,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750199136357,6.81808507,147.67,147.64,3.12427004]
["bitfinex-derivatives","SOLF0:USTF0",1750199136848,6.81808507,147.67,147.64,9.89527004]
["bitfinex-derivatives","SOLF0:USTF0",1750199138451,0.04798507,147.67,147.64,0.04393284]
["bitfinex-derivatives","SOLF0:USTF0",1750199138651,3.08357426,147.65,147.56,37.70357426]
["bitfinex-derivatives","SOLF0:USTF0",1750199138856,3.08357426,147.63,147.56,37.70357426]
["bitfinex-derivatives","SOLF0:USTF0",1750199139364,3.08357426,147.63,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750199139550,0.05042493,147.62,147.59,0.05203802]
["bitfinex-derivatives","SOLF0:USTF0",1750199139856,6.7731,147.61,147.59,0.05203802]
["bitfinex-derivatives","SOLF0:USTF0",1750199140157,0.05042493,147.62,147.59,0.05203802]
["bitfinex-derivatives","SOLF0:USTF0",1750199141159,0.05042493,147.62,147.6,37.70357426]
["bitfinex-derivatives","SOLF0:USTF0",1750199142851,0.05042493,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750199143046,3.08357426,147.67,147.6,37.70357426]
["bitfinex-derivatives","SOLF0:USTF0",1750199143450,6.7714,147.64,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750199144052,6.81854898,147.64,147.61,6.81620196]
["bitfinex-derivatives","SOLF0:USTF0",1750199144656,6.81854898,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750199145058,0.04714898,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750199148861,0.04714898,147.64,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750199149455,3.08357426,147.71,147.62,3.08357426]
["bitfinex-derivatives","SOLF0:USTF0",1750199149657,132.62700939,147.73,147.67,3.08357426]
["bitfinex-derivatives","SOLF0:USTF0",1750199149866,129.54343513,147.73,147.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199150164,4.7137,147.74,147.69,3.08357426]
["bitfinex-derivatives","SOLF0:USTF0",1750199150362,34.44,147.76,147.69,3.08357426]
["bitfinex-derivatives","SOLF0:USTF0",1750199150564,3.08357426,147.77,147.71,3.12853445]
["bitfinex-derivatives","SOLF0:USTF0",1750199151161,6.7668,147.74,147.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199153365,3.08357426,147.78,147.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199153567,6.7672,147.73,147.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199153764,3.08357426,147.74,147.71,0.0432984]
["bitfinex-derivatives","SOLF0:USTF0",1750199153966,6.7672,147.73,147.71,0.0432984]
["bitfinex-derivatives","SOLF0:USTF0",1750199154164,3.08357426,147.76,147.71,0.0432984]
["bitfinex-derivatives","SOLF0:USTF0",1750199154670,6.7677,147.72,147.71,0.0432984]
["bitfinex-derivatives","SOLF0:USTF0",1750199154865,6.7677,147.72,147.63,592.51457426]
["bitfinex-derivatives","SOLF0:USTF0",1750199154866,3.08357426,147.72,147.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199155070,6.7702,147.67,147.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199155267,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750199155462,6.7702,147.67,147.63,622.54357426]
["bitfinex-derivatives","SOLF0:USTF0",1750199155869,0.0432984,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750199156766,6.7689,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750199156966,4.5286,147.71,147.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199157674,6.7688,147.7,147.67,41.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750199157869,6.7688,147.7,147.67,41.25960846]
["bitfinex-derivatives","SOLF0:USTF0",1750199159573,4.5286,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750199159574,6.7684,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750199161171,3.08357426,147.73,147.67,44.34308272]
["bitfinex-derivatives","SOLF0:USTF0",1750199161570,3.08357426,147.73,147.67,37.57328272]
["bitfinex-derivatives","SOLF0:USTF0",1750199161774,6.7684,147.71,147.67,37.57328272]
["bitfinex-derivatives","SOLF0:USTF0",1750199162775,6.7684,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750199163272,3.08357426,147.73,147.67,44.34308272]
["bitfinex-derivatives","SOLF0:USTF0",1750199163668,6.7689,147.7,147.67,44.34308272]
["bitfinex-derivatives","SOLF0:USTF0",1750199163869,3.08357426,147.73,147.67,37.57328272]
["bitfinex-derivatives","SOLF0:USTF0",1750199164066,3.08357426,147.69,147.67,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750199164375,6.7695,147.68,147.67,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750199165776,6.7727,147.61,147.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750199166270,3.08357426,147.64,147.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199166475,6.773,147.61,147.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199166876,36.5941,147.68,147.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199166877,6.82290846,147.6,147.58,6.82213225]
["bitfinex-derivatives","SOLF0:USTF0",1750199167073,6.82290846,147.6,147.58,6.82044318]
["bitfinex-derivatives","SOLF0:USTF0",1750199167681,0.04970846,147.6,147.58,6.82044318]
["bitfinex-derivatives","SOLF0:USTF0",1750199167979,0.04970846,147.6,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750199168482,0.04970846,147.6,147.58,6.82024318]
["bitfinex-derivatives","SOLF0:USTF0",1750199169282,0.04970846,147.6,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750199169475,0.04970846,147.6,147.58,0.04634318]
["bitfinex-derivatives","SOLF0:USTF0",1750199169977,5.28581813,147.66,147.58,0.04634318]
["bitfinex-derivatives","SOLF0:USTF0",1750199170181,5.28581813,147.66,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750199170377,5.28581813,147.67,147.58,5.28581813]
["bitfinex-derivatives","SOLF0:USTF0",1750199170577,5.28581813,147.67,147.6,5.28581813]
["bitfinex-derivatives","SOLF0:USTF0",1750199170879,5.28581813,147.67,147.62,6.81488483]
["bitfinex-derivatives","SOLF0:USTF0",1750199171075,6.7707,147.66,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199171278,2.1741,147.68,147.62,6.81488483]
["bitfinex-derivatives","SOLF0:USTF0",1750199171474,2.1741,147.68,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199171776,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750199172074,2.1741,147.68,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750199172876,6.77,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750199173276,8.9439,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750199173687,7.45991813,147.68,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750199173987,6.7703,147.67,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199174183,6.7703,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750199174379,7.45991813,147.68,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199174581,5.28581813,147.66,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199174772,5.28581813,147.66,147.62,6.81488483]
["bitfinex-derivatives","SOLF0:USTF0",1750199175080,6.7711,147.65,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199175287,7.45991813,147.68,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750199175787,7.45991813,147.68,147.62,6.81488483]
["bitfinex-derivatives","SOLF0:USTF0",1750199176176,6.7713,147.65,147.62,6.81488483]
["bitfinex-derivatives","SOLF0:USTF0",1750199177987,6.7713,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750199179392,6.7713,147.65,147.62,6.81478483]
["bitfinex-derivatives","SOLF0:USTF0",1750199179694,6.7713,147.65,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199179987,6.7713,147.65,147.62,6.81478483]
["bitfinex-derivatives","SOLF0:USTF0",1750199180388,6.7713,147.65,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199181190,6.7713,147.65,147.62,6.81478483]
["bitfinex-derivatives","SOLF0:USTF0",1750199181490,6.7713,147.65,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199182280,6.7713,147.65,147.62,6.81488483]
["bitfinex-derivatives","SOLF0:USTF0",1750199182682,6.7715,147.64,147.62,6.81488483]
["bitfinex-derivatives","SOLF0:USTF0",1750199183086,7.45991813,147.68,147.62,6.81488483]
["bitfinex-derivatives","SOLF0:USTF0",1750199183282,6.7712,147.65,147.62,6.81488483]
["bitfinex-derivatives","SOLF0:USTF0",1750199183691,7.45991813,147.68,147.62,6.81488483]
["bitfinex-derivatives","SOLF0:USTF0",1750199183885,6.7712,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750199184590,6.7712,147.65,147.62,6.81488483]
["bitfinex-derivatives","SOLF0:USTF0",1750199185591,6.7712,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750199185785,6.7707,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750199186085,2.1741,147.68,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750199186293,6.7711,147.65,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199187492,6.7718,147.63,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199188401,12.05823979,147.63,147.62,0.04278483]
["bitfinex-derivatives","SOLF0:USTF0",1750199188586,6.7732,147.61,147.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199188896,3.08387567,147.63,147.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199189384,3.08387567,147.63,147.58,41.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750199189585,0.04278483,147.62,147.59,0.04590445]
["bitfinex-derivatives","SOLF0:USTF0",1750199190092,0.04278483,147.62,147.59,6.81950445]
["bitfinex-derivatives","SOLF0:USTF0",1750199191585,6.7728,147.61,147.59,6.81950445]
["bitfinex-derivatives","SOLF0:USTF0",1750199191788,0.04278483,147.62,147.59,3.12978012]
["bitfinex-derivatives","SOLF0:USTF0",1750199192188,0.04278483,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750199192494,0.04278483,147.62,147.59,3.12978012]
["bitfinex-derivatives","SOLF0:USTF0",1750199192985,0.04278483,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750199194893,0.04278483,147.62,147.61,9.85657567]
["bitfinex-derivatives","SOLF0:USTF0",1750199195394,6.771,147.65,147.61,3.08387567]
["bitfinex-derivatives","SOLF0:USTF0",1750199195693,6.771,147.65,147.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199196391,3.08387567,147.65,147.62,0.04750948]
["bitfinex-derivatives","SOLF0:USTF0",1750199196789,6.7718,147.63,147.62,0.04750948]
["bitfinex-derivatives","SOLF0:USTF0",1750199200895,9.85567567,147.63,147.62,0.04750948]
["bitfinex-derivatives","SOLF0:USTF0",1750199205001,6.7744,147.58,147.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199205998,6.7746,147.57,147.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750199206300,6.7746,147.57,147.56,34.48611714]
["bitfinex-derivatives","SOLF0:USTF0",1750199210707,0.04750948,147.58,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750199211004,0.04750948,147.58,147.56,34.48611714]
["bitfinex-derivatives","SOLF0:USTF0",1750199211812,6.82180948,147.58,147.56,41.26081714]
["bitfinex-derivatives","SOLF0:USTF0",1750199211999,0.04750948,147.58,147.56,34.48611714]
["bitfinex-derivatives","SOLF0:USTF0",1750199213204,0.04750948,147.58,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750199213414,41.8373624,147.67,147.56,40.65524194]
["bitfinex-derivatives","SOLF0:USTF0",1750199213706,6.7713,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750199214005,3.0845624,147.69,147.61,37.5045624]
["bitfinex-derivatives","SOLF0:USTF0",1750199214205,3.0845624,147.69,147.63,3.0845624]
["bitfinex-derivatives","SOLF0:USTF0",1750199214394,6.7707,147.66,147.65,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1750199218108,6.7702,147.67,147.65,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1750199218513,37.50077541,147.7,147.65,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1750199219713,6.7704,147.66,147.65,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1750199224817,6.7702,147.67,147.65,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1750199225216,6.7702,147.67,147.65,9.89685402]
["bitfinex-derivatives","SOLF0:USTF0",1750199225411,9.33522037,147.75,147.65,3.12625402]
["bitfinex-derivatives","SOLF0:USTF0",1750199225618,37.50077541,147.75,147.69,0.04692577]
["bitfinex-derivatives","SOLF0:USTF0",1750199225817,37.50077541,147.75,147.69,6.81592577]
["bitfinex-derivatives","SOLF0:USTF0",1750199226014,6.768,147.72,147.69,6.81592577]
["bitfinex-derivatives","SOLF0:USTF0",1750199227221,6.7674,147.73,147.69,0.04692577]
["bitfinex-derivatives","SOLF0:USTF0",1750199227417,132.94214901,147.79,147.7,3.08077541]
["bitfinex-derivatives","SOLF0:USTF0",1750199227418,136.02292442,147.79,147.7,3.08077541]
["bitfinex-derivatives","SOLF0:USTF0",1750199227718,170.44292442,147.79,147.73,0.05054435]
["bitfinex-derivatives","SOLF0:USTF0",1750199229720,6.7668,147.74,147.73,0.05054435]
["bitfinex-derivatives","SOLF0:USTF0",1750199229912,170.44292442,147.79,147.73,6.81774435]
["bitfinex-derivatives","SOLF0:USTF0",1750199230321,6.7666,147.75,147.73,6.81774435]
["bitfinex-derivatives","SOLF0:USTF0",1750199230623,170.44292442,147.79,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750199230921,6.766,147.76,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750199231416,6.7656,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750199231620,132.94214901,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750199231820,9.81447541,147.81,147.75,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750199232021,9.81447541,147.81,147.77,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1750199232419,6.7648,147.79,147.77,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1750199232822,9.81447541,147.81,147.77,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1750199233213,6.7649,147.78,147.77,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1750199247232,37.44077541,147.78,147.68,37.44077541]
["bitfinex-derivatives","SOLF0:USTF0",1750199247434,3.08077541,147.75,147.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750199247635,3.08077541,147.75,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750199247835,3.08077541,147.75,147.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750199248330,6.7679,147.72,147.7,0.05144851]
["bitfinex-derivatives","SOLF0:USTF0",1750199248528,0.0453959,147.73,147.7,0.05144851]
["bitfinex-derivatives","SOLF0:USTF0",1750199248729,3.12617131,147.73,147.7,0.05144851]
["bitfinex-derivatives","SOLF0:USTF0",1750199248936,6.7682,147.71,147.7,0.05144851]
["bitfinex-derivatives","SOLF0:USTF0",1750199249127,9.84897541,147.71,147.7,0.05144851]
["bitfinex-derivatives","SOLF0:USTF0",1750199249331,6.7682,147.71,147.7,0.05144851]
["bitfinex-derivatives","SOLF0:USTF0",1750199253135,9.84897541,147.71,147.7,0.05144851]
["bitfinex-derivatives","SOLF0:USTF0",1750199261140,6.7701,147.67,147.65,41.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750199262232,6.8178503,147.67,147.65,41.17388578]
["bitfinex-derivatives","SOLF0:USTF0",1750199263036,0.0477503,147.67,147.65,41.17388578]
["bitfinex-derivatives","SOLF0:USTF0",1750199264239,0.0477503,147.67,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750199267440,6.7683,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750199267748,3.08077541,147.73,147.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750199268049,6.7684,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750199268558,6.81795481,147.71,147.68,6.81510216]
["bitfinex-derivatives","SOLF0:USTF0",1750199269147,6.81795481,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750199269643,6.81795481,147.71,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750199269644,0.04955481,147.71,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750199269852,3.08077541,147.75,147.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750199270847,6.7671,147.74,147.71,6.81595044]
["bitfinex-derivatives","SOLF0:USTF0",1750199271353,6.7673,147.73,147.71,6.81595044]
["bitfinex-derivatives","SOLF0:USTF0",1750199274356,6.767,147.74,147.71,0.04805044]
["bitfinex-derivatives","SOLF0:USTF0",1750199274752,6.767,147.74,147.71,6.81595044]
["bitfinex-derivatives","SOLF0:USTF0",1750199275448,3.08077541,147.75,147.71,0.04805044]
["bitfinex-derivatives","SOLF0:USTF0",1750199275752,3.08077541,147.73,147.71,0.04805044]
["bitfinex-derivatives","SOLF0:USTF0",1750199275954,6.7677,147.72,147.71,0.04805044]
["bitfinex-derivatives","SOLF0:USTF0",1750199277149,6.7693,147.69,147.66,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750199277542,3.08077541,147.71,147.66,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750199277950,3.08077541,147.71,147.66,41.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750199278151,0.050526,147.7,147.67,0.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1750199278552,6.7695,147.68,147.67,0.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1750199283453,6.7695,147.68,147.67,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750199283664,37.42077541,147.69,147.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750199283965,3.08077541,147.65,147.6,41.113]
["bitfinex-derivatives","SOLF0:USTF0",1750199284456,3.08077541,147.65,147.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750199284661,0.05129723,147.64,147.61,0.04269515]
["bitfinex-derivatives","SOLF0:USTF0",1750199284861,6.7723,147.62,147.61,0.04269515]
["bitfinex-derivatives","SOLF0:USTF0",1750199285853,0.05129723,147.64,147.61,0.04269515]
["bitfinex-derivatives","SOLF0:USTF0",1750199286459,6.82289723,147.64,147.61,6.81519515]
["bitfinex-derivatives","SOLF0:USTF0",1750199287163,0.05129723,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750199287464,0.05129723,147.64,147.61,0.04269515]
["bitfinex-derivatives","SOLF0:USTF0",1750199287657,0.05129723,147.64,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750199300473,0.05129723,147.64,147.63,41.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750199301371,0.05129723,147.64,147.63,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199301672,0.05129723,147.64,147.61,0.04269515]
["bitfinex-derivatives","SOLF0:USTF0",1750199301869,6.7723,147.62,147.61,0.04269515]
["bitfinex-derivatives","SOLF0:USTF0",1750199302660,9.85613715,147.62,147.61,0.04269515]
["bitfinex-derivatives","SOLF0:USTF0",1750199308866,9.85613715,147.62,147.55,3.08383715]
["bitfinex-derivatives","SOLF0:USTF0",1750199308867,6.7745,147.58,147.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199309168,3.08383715,147.63,147.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199309169,3.08383715,147.6,147.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199309564,6.7749,147.57,147.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199309761,3.08383715,147.6,147.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199309974,0.04646667,147.58,147.56,0.04662597]
["bitfinex-derivatives","SOLF0:USTF0",1750199310276,6.7749,147.57,147.56,0.04662597]
["bitfinex-derivatives","SOLF0:USTF0",1750199311967,6.7759,147.55,147.51,36.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750199312572,6.7759,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750199313070,6.81927147,147.55,147.52,6.8206351]
["bitfinex-derivatives","SOLF0:USTF0",1750199313579,6.81927147,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750199313975,6.81927147,147.55,147.52,0.0440351]
["bitfinex-derivatives","SOLF0:USTF0",1750199314169,6.81927147,147.55,147.52,6.8207351]
["bitfinex-derivatives","SOLF0:USTF0",1750199315274,6.81927147,147.55,147.52,0.0440351]
["bitfinex-derivatives","SOLF0:USTF0",1750199315669,0.04337147,147.55,147.52,0.0440351]
["bitfinex-derivatives","SOLF0:USTF0",1750199316472,0.04337147,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750199316681,3.08383715,147.63,147.53,3.08383715]
["bitfinex-derivatives","SOLF0:USTF0",1750199316882,3.08383715,147.63,147.51,36.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750199316883,3.08383715,147.63,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750199317177,3.08383715,147.61,147.56,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750199317377,3.08383715,147.61,147.56,41.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750199317579,6.7739,147.59,147.56,41.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750199317880,0.04878325,147.6,147.57,0.05203969]
["bitfinex-derivatives","SOLF0:USTF0",1750199318080,0.04878325,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750199318984,6.82208325,147.6,147.57,6.82633969]
["bitfinex-derivatives","SOLF0:USTF0",1750199319281,6.82208325,147.6,147.57,0.05203969]
["bitfinex-derivatives","SOLF0:USTF0",1750199319780,0.04878325,147.6,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750199320385,0.04878325,147.6,147.57,0.05203969]
["bitfinex-derivatives","SOLF0:USTF0",1750199321789,6.7737,147.59,147.57,6.82643969]
["bitfinex-derivatives","SOLF0:USTF0",1750199322180,6.7737,147.59,147.57,0.05203969]
["bitfinex-derivatives","SOLF0:USTF0",1750199322895,6.7741,147.58,147.57,0.05203969]
["bitfinex-derivatives","SOLF0:USTF0",1750199326189,6.7759,147.54,147.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750199328694,6.7759,147.54,147.52,0.05211885]
["bitfinex-derivatives","SOLF0:USTF0",1750199328997,6.7764,147.53,147.52,0.05211885]
["bitfinex-derivatives","SOLF0:USTF0",1750199332591,3.08383715,147.54,147.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750199332897,3.08383715,147.52,147.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750199333290,6.778,147.5,147.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750199333595,6.82888562,147.5,147.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750199333796,6.82888562,147.5,147.47,41.10977629]
["bitfinex-derivatives","SOLF0:USTF0",1750199334198,6.7783,147.49,147.47,34.33077629]
["bitfinex-derivatives","SOLF0:USTF0",1750199334404,0.05088562,147.5,147.47,34.33077629]
["bitfinex-derivatives","SOLF0:USTF0",1750199334898,6.7782,147.49,147.47,34.33077629]
["bitfinex-derivatives","SOLF0:USTF0",1750199337907,6.7787,147.48,147.47,34.33077629]
["bitfinex-derivatives","SOLF0:USTF0",1750199338905,6.7787,147.48,147.47,0.05077629]
["bitfinex-derivatives","SOLF0:USTF0",1750199341308,3.08987267,147.48,147.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750199341514,0.05088562,147.5,147.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750199341515,3.08987267,147.46,147.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750199342312,0.04809527,147.45,147.42,0.0457123]
["bitfinex-derivatives","SOLF0:USTF0",1750199342504,6.7808,147.44,147.42,0.0457123]
["bitfinex-derivatives","SOLF0:USTF0",1750199342712,0.04809527,147.45,147.42,0.0457123]
["bitfinex-derivatives","SOLF0:USTF0",1750199343502,6.781,147.43,147.42,0.0457123]
["bitfinex-derivatives","SOLF0:USTF0",1750199345211,0.04809527,147.45,147.42,0.0457123]
["bitfinex-derivatives","SOLF0:USTF0",1750199345715,6.82849527,147.45,147.42,6.8268123]
["bitfinex-derivatives","SOLF0:USTF0",1750199346016,6.82849527,147.45,147.42,0.0457123]
["bitfinex-derivatives","SOLF0:USTF0",1750199346217,6.82849527,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750199346514,6.82849527,147.45,147.42,0.0457123]
["bitfinex-derivatives","SOLF0:USTF0",1750199346712,6.82849527,147.45,147.42,6.8268123]
["bitfinex-derivatives","SOLF0:USTF0",1750199347708,0.04809527,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750199347910,0.04809527,147.45,147.42,0.0457123]
["bitfinex-derivatives","SOLF0:USTF0",1750199348112,0.04809527,147.45,147.42,3.13655309]
["bitfinex-derivatives","SOLF0:USTF0",1750199348314,0.04809527,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750199349013,0.04809527,147.45,147.44,9.87134079]
["bitfinex-derivatives","SOLF0:USTF0",1750199349317,44.02344079,147.51,147.44,3.09084079]
["bitfinex-derivatives","SOLF0:USTF0",1750199349318,3.09084079,147.51,147.44,3.09084079]
["bitfinex-derivatives","SOLF0:USTF0",1750199349618,3.09084079,147.53,147.46,3.09084079]
["bitfinex-derivatives","SOLF0:USTF0",1750199349910,619.8,147.54,147.46,3.09084079]
["bitfinex-derivatives","SOLF0:USTF0",1750199349911,6.7776,147.51,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750199350114,0.04459573,147.51,147.48,3.14051537]
["bitfinex-derivatives","SOLF0:USTF0",1750199350312,0.04459573,147.51,147.49,41.078]
["bitfinex-derivatives","SOLF0:USTF0",1750199351212,6.82199573,147.51,147.49,41.078]
["bitfinex-derivatives","SOLF0:USTF0",1750199351416,6.82199573,147.51,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199352715,6.82199573,147.51,147.49,41.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750199353215,0.04459573,147.51,147.49,41.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750199354019,6.82199573,147.51,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199354320,0.04459573,147.51,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199354718,0.04459573,147.51,147.49,41.078]
["bitfinex-derivatives","SOLF0:USTF0",1750199355712,0.04459573,147.51,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199355713,6.82209573,147.51,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199356321,6.7778,147.5,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199356516,0.04459573,147.51,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199356716,6.82219573,147.51,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199357917,6.7778,147.5,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199358317,0.04459573,147.51,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199358721,6.82209573,147.51,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199359214,6.82209573,147.51,147.49,41.078]
["bitfinex-derivatives","SOLF0:USTF0",1750199359522,0.04459573,147.51,147.49,41.078]
["bitfinex-derivatives","SOLF0:USTF0",1750199360920,6.82199573,147.51,147.49,41.078]
["bitfinex-derivatives","SOLF0:USTF0",1750199362022,6.82199573,147.51,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199362221,6.7778,147.5,147.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199364019,6.7782,147.49,147.48,0.04967458]
["bitfinex-derivatives","SOLF0:USTF0",1750199370319,6.7805,147.44,147.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199370822,6.7814,147.43,147.4,37.33084079]
["bitfinex-derivatives","SOLF0:USTF0",1750199371322,6.8318235,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750199372331,6.8318235,147.43,147.4,44.16275987]
["bitfinex-derivatives","SOLF0:USTF0",1750199373734,6.8318235,147.43,147.4,41.07191908]
["bitfinex-derivatives","SOLF0:USTF0",1750199374030,6.8318235,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750199374329,6.8318235,147.43,147.4,34.28971908]
["bitfinex-derivatives","SOLF0:USTF0",1750199374731,6.8318235,147.43,147.4,41.07201908]
["bitfinex-derivatives","SOLF0:USTF0",1750199375124,6.7817,147.42,147.4,41.07201908]
["bitfinex-derivatives","SOLF0:USTF0",1750199375529,6.7817,147.42,147.4,34.28971908]
["bitfinex-derivatives","SOLF0:USTF0",1750199376423,6.7817,147.42,147.4,41.07211908]
["bitfinex-derivatives","SOLF0:USTF0",1750199377124,6.8316235,147.43,147.4,41.07211908]
["bitfinex-derivatives","SOLF0:USTF0",1750199379130,6.7815,147.42,147.4,41.07211908]
["bitfinex-derivatives","SOLF0:USTF0",1750199379332,6.7815,147.42,147.4,34.28971908]
["bitfinex-derivatives","SOLF0:USTF0",1750199379925,6.7815,147.42,147.4,41.07191908]
["bitfinex-derivatives","SOLF0:USTF0",1750199380631,6.8315235,147.43,147.4,41.07191908]
["bitfinex-derivatives","SOLF0:USTF0",1750199385934,6.7815,147.42,147.4,41.07191908]
["bitfinex-derivatives","SOLF0:USTF0",1750199386434,6.7815,147.42,147.4,34.28971908]
["bitfinex-derivatives","SOLF0:USTF0",1750199387928,6.8315235,147.43,147.4,34.28971908]
["bitfinex-derivatives","SOLF0:USTF0",1750199388128,6.8315235,147.43,147.4,41.07201908]
["bitfinex-derivatives","SOLF0:USTF0",1750199389136,6.8315235,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750199391036,0.0504235,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750199391234,0.0504235,147.43,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750199396338,0.0504235,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750199397141,0.0504235,147.43,147.4,34.28971908]
["bitfinex-derivatives","SOLF0:USTF0",1750199397641,0.0504235,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750199398443,6.8314235,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750199399837,6.8314235,147.43,147.4,0.04971908]
["bitfinex-derivatives","SOLF0:USTF0",1750199399838,3.14126429,147.43,147.4,0.04971908]
["bitfinex-derivatives","SOLF0:USTF0",1750199400140,0.0504235,147.43,147.4,0.04971908]
["bitfinex-derivatives","SOLF0:USTF0",1750199400343,3.09278638,147.41,147.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750199400549,0.0504235,147.43,147.34,40.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750199400550,3.09278638,147.39,147.34,40.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750199400735,0.0504235,147.43,147.34,40.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750199400736,6.7821,147.41,147.36,3.09278638]
["bitfinex-derivatives","SOLF0:USTF0",1750199401040,3.09278638,147.43,147.36,3.09278638]
["bitfinex-derivatives","SOLF0:USTF0",1750199401440,6.83006293,147.41,147.38,0.04829615]
["bitfinex-derivatives","SOLF0:USTF0",1750199401841,0.04776293,147.41,147.38,0.04829615]
["bitfinex-derivatives","SOLF0:USTF0",1750199402349,6.82996293,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750199402537,0.04776293,147.41,147.38,0.04829615]
["bitfinex-derivatives","SOLF0:USTF0",1750199402732,0.04776293,147.41,147.38,34.26829615]
["bitfinex-derivatives","SOLF0:USTF0",1750199402936,0.04776293,147.41,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750199408752,6.7802,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750199409253,6.7807,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750199409640,6.83252155,147.44,147.42,6.82861442]
["bitfinex-derivatives","SOLF0:USTF0",1750199411360,0.05182155,147.44,147.42,6.82861442]
["bitfinex-derivatives","SOLF0:USTF0",1750199411553,0.05182155,147.44,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750199412159,0.05182155,147.44,147.42,0.04731442]
["bitfinex-derivatives","SOLF0:USTF0",1750199413049,6.781,147.43,147.42,0.04731442]
["bitfinex-derivatives","SOLF0:USTF0",1750199419763,9.87172691,147.43,147.42,0.04731442]
["bitfinex-derivatives","SOLF0:USTF0",1750199423165,6.781,147.43,147.42,0.04731442]
["bitfinex-derivatives","SOLF0:USTF0",1750199424468,6.7824,147.4,147.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750199424865,6.7821,147.41,147.39,41.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750199425365,6.82832465,147.41,147.39,41.05268302]
["bitfinex-derivatives","SOLF0:USTF0",1750199428168,6.7824,147.4,147.39,34.26988302]
["bitfinex-derivatives","SOLF0:USTF0",1750199428656,6.7824,147.4,147.39,0.04988302]
["bitfinex-derivatives","SOLF0:USTF0",1750199430463,9.87396193,147.4,147.39,0.04988302]
["bitfinex-derivatives","SOLF0:USTF0",1750199432163,9.87396193,147.4,147.39,0.04988302]
["bitfinex-derivatives","SOLF0:USTF0",1750199433073,6.7824,147.4,147.39,0.04988302]
["bitfinex-derivatives","SOLF0:USTF0",1750199437471,0.04622465,147.41,147.39,6.83268302]
["bitfinex-derivatives","SOLF0:USTF0",1750199443078,6.82812465,147.41,147.39,6.83268302]
["bitfinex-derivatives","SOLF0:USTF0",1750199444286,0.04622465,147.41,147.39,6.83268302]
["bitfinex-derivatives","SOLF0:USTF0",1750199445075,6.82822465,147.41,147.39,6.83268302]
["bitfinex-derivatives","SOLF0:USTF0",1750199447382,0.04622465,147.41,147.39,6.83268302]
["bitfinex-derivatives","SOLF0:USTF0",1750199448294,0.04622465,147.41,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750199450196,6.82822465,147.41,147.39,8.81077569]
["bitfinex-derivatives","SOLF0:USTF0",1750199450388,0.04622465,147.41,147.39,8.81077569]
["bitfinex-derivatives","SOLF0:USTF0",1750199451887,0.04622465,147.41,147.39,0.04988302]
["bitfinex-derivatives","SOLF0:USTF0",1750199452590,2.02451732,147.41,147.39,0.04988302]
["bitfinex-derivatives","SOLF0:USTF0",1750199452896,1.97829267,147.4,147.39,0.04988302]
["bitfinex-derivatives","SOLF0:USTF0",1750199455695,6.7854,147.34,147.32,6.8302105]
["bitfinex-derivatives","SOLF0:USTF0",1750199455885,0.05172054,147.35,147.32,3.13909735]
["bitfinex-derivatives","SOLF0:USTF0",1750199456088,0.05172054,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750199456995,6.25190454,147.45,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750199457183,3.09478685,147.44,147.38,37.21478685]
["bitfinex-derivatives","SOLF0:USTF0",1750199457386,6.7822,147.41,147.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750199457592,3.09478685,147.42,147.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750199457995,3.09478685,147.42,147.39,0.05153043]
["bitfinex-derivatives","SOLF0:USTF0",1750199457996,6.82992254,147.41,147.39,0.05153043]
["bitfinex-derivatives","SOLF0:USTF0",1750199458386,0.04772254,147.41,147.39,0.05153043]
["bitfinex-derivatives","SOLF0:USTF0",1750199458584,6.7824,147.4,147.39,0.05153043]
["bitfinex-derivatives","SOLF0:USTF0",1750199459301,6.82972254,147.41,147.39,0.05153043]
["bitfinex-derivatives","SOLF0:USTF0",1750199459497,0.04772254,147.41,147.39,0.05153043]
["bitfinex-derivatives","SOLF0:USTF0",1750199460096,6.7824,147.4,147.39,0.05153043]
["bitfinex-derivatives","SOLF0:USTF0",1750199465108,6.82982254,147.41,147.39,0.05153043]
["bitfinex-derivatives","SOLF0:USTF0",1750199465306,0.04772254,147.41,147.39,0.05153043]
["bitfinex-derivatives","SOLF0:USTF0",1750199465698,0.04772254,147.41,147.39,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750199465699,6.7824,147.4,147.39,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750199468400,9.87718685,147.4,147.39,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750199471609,3.09383068,147.4,147.32,36.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750199471806,3.09383068,147.37,147.32,36.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750199472409,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750199472603,6.83210024,147.36,147.33,6.83109269]
["bitfinex-derivatives","SOLF0:USTF0",1750199472800,0.04770024,147.36,147.33,6.83109269]
["bitfinex-derivatives","SOLF0:USTF0",1750199473600,6.785,147.35,147.33,0.04549269]
["bitfinex-derivatives","SOLF0:USTF0",1750199475716,6.7851,147.34,147.33,0.04549269]
["bitfinex-derivatives","SOLF0:USTF0",1750199478019,0.04770024,147.36,147.33,0.04549269]
["bitfinex-derivatives","SOLF0:USTF0",1750199478705,0.04770024,147.36,147.33,6.83099269]
["bitfinex-derivatives","SOLF0:USTF0",1750199479415,0.04770024,147.36,147.33,0.04549269]
["bitfinex-derivatives","SOLF0:USTF0",1750199479908,6.83210024,147.36,147.33,6.83089269]
["bitfinex-derivatives","SOLF0:USTF0",1750199480415,6.83210024,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750199480817,6.83210024,147.36,147.33,0.04549269]
["bitfinex-derivatives","SOLF0:USTF0",1750199481615,6.7851,147.34,147.33,0.04549269]
["bitfinex-derivatives","SOLF0:USTF0",1750199483217,3.09425931,147.35,147.33,0.04549269]
["bitfinex-derivatives","SOLF0:USTF0",1750199483919,6.7851,147.34,147.33,0.04549269]
["bitfinex-derivatives","SOLF0:USTF0",1750199487518,3.09425931,147.35,147.33,0.04549269]
["bitfinex-derivatives","SOLF0:USTF0",1750199487915,6.7851,147.34,147.33,0.04549269]
["bitfinex-derivatives","SOLF0:USTF0",1750199489123,0.04770024,147.36,147.33,0.04549269]
["bitfinex-derivatives","SOLF0:USTF0",1750199490121,6.7849,147.35,147.33,6.83109269]
["bitfinex-derivatives","SOLF0:USTF0",1750199490822,3.09425931,147.41,147.34,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1750199491027,3.09425931,147.43,147.35,3.09425931]
["bitfinex-derivatives","SOLF0:USTF0",1750199491520,166.52389357,147.45,147.37,3.09425931]
["bitfinex-derivatives","SOLF0:USTF0",1750199491719,6.7812,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750199491919,0.04577008,147.43,147.4,0.04334726]
["bitfinex-derivatives","SOLF0:USTF0",1750199492325,0.04577008,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750199492519,0.04577008,147.43,147.4,4.58134726]
["bitfinex-derivatives","SOLF0:USTF0",1750199492716,0.04577008,147.43,147.4,136.06134726]
["bitfinex-derivatives","SOLF0:USTF0",1750199492917,0.04577008,147.43,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750199493518,0.04577008,147.43,147.4,136.06134726]
["bitfinex-derivatives","SOLF0:USTF0",1750199494514,0.04577008,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750199495216,0.04577008,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750199495424,0.04577008,147.43,147.4,136.06134726]
["bitfinex-derivatives","SOLF0:USTF0",1750199496126,0.04577008,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750199497030,0.04577008,147.43,147.4,136.06134726]
["bitfinex-derivatives","SOLF0:USTF0",1750199498416,0.04577008,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750199499523,0.04577008,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750199499724,0.04577008,147.43,147.42,40.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750199500922,3.09425931,147.49,147.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750199501121,6.7822,147.51,147.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750199501122,3.09425931,147.47,147.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750199501322,6.7799,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750199501826,6.831775,147.46,147.43,6.8315621]
["bitfinex-derivatives","SOLF0:USTF0",1750199505130,3.09425931,147.45,147.43,0.0509621]
["bitfinex-derivatives","SOLF0:USTF0",1750199506033,6.7805,147.44,147.43,0.0509621]
["bitfinex-derivatives","SOLF0:USTF0",1750199512031,9.89765931,147.45,147.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750199512236,3.09425931,147.43,147.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750199512436,3.09425931,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750199512632,6.7815,147.42,147.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750199512931,6.83053044,147.42,147.39,34.08508623]
["bitfinex-derivatives","SOLF0:USTF0",1750199513333,6.83053044,147.42,147.39,40.86758623]
["bitfinex-derivatives","SOLF0:USTF0",1750199514336,6.83053044,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750199516638,0.04903044,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750199517142,0.04903044,147.42,147.39,40.86768623]
["bitfinex-derivatives","SOLF0:USTF0",1750199517337,6.83053044,147.42,147.39,40.86768623]
["bitfinex-derivatives","SOLF0:USTF0",1750199518833,0.04903044,147.42,147.39,34.08508623]
["bitfinex-derivatives","SOLF0:USTF0",1750199519430,0.04903044,147.42,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750199521336,34.04,147.54,147.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750199521536,3.09425931,147.53,147.45,3.09425931]
["bitfinex-derivatives","SOLF0:USTF0",1750199521736,6.7791,147.47,147.46,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1750199522043,3.09425931,147.49,147.46,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1750199522237,0.04704199,147.49,147.46,165.47037613]
["bitfinex-derivatives","SOLF0:USTF0",1750199522540,0.04704199,147.49,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750199524844,6.82524199,147.49,147.46,172.24967613]
["bitfinex-derivatives","SOLF0:USTF0",1750199525945,0.04704199,147.49,147.46,165.47037613]
["bitfinex-derivatives","SOLF0:USTF0",1750199526349,6.82544199,147.49,147.46,165.47037613]
["bitfinex-derivatives","SOLF0:USTF0",1750199527047,0.04704199,147.49,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750199527236,0.04704199,147.49,147.46,165.47037613]
["bitfinex-derivatives","SOLF0:USTF0",1750199527742,6.7791,147.47,147.46,0.05037613]
["bitfinex-derivatives","SOLF0:USTF0",1750199536956,3.09133053,147.47,147.38,42.43540882]
["bitfinex-derivatives","SOLF0:USTF0",1750199537262,3.09133053,147.48,147.4,3.09133053]
["bitfinex-derivatives","SOLF0:USTF0",1750199537664,3.09133053,147.46,147.4,3.09133053]
["bitfinex-derivatives","SOLF0:USTF0",1750199538165,6.82471706,147.44,147.42,0.05021663]
["bitfinex-derivatives","SOLF0:USTF0",1750199538368,6.82471706,147.44,147.42,34.09021663]
["bitfinex-derivatives","SOLF0:USTF0",1750199538753,6.781,147.43,147.42,34.09021663]
["bitfinex-derivatives","SOLF0:USTF0",1750199539167,6.781,147.43,147.42,0.05021663]
["bitfinex-derivatives","SOLF0:USTF0",1750199539362,6.7824,147.4,147.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750199539569,3.09133053,147.4,147.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750199540363,3.09343732,147.39,147.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750199540555,3.14247933,147.39,147.37,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1750199541767,6.7837,147.38,147.37,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1750199542770,0.04904201,147.39,147.37,6.83268415]
["bitfinex-derivatives","SOLF0:USTF0",1750199543068,0.04904201,147.39,147.37,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1750199543372,6.83214201,147.39,147.37,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1750199544069,0.04904201,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750199544270,0.04904201,147.39,147.37,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1750199544969,0.04904201,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750199545167,0.04904201,147.39,147.37,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1750199545469,0.04904201,147.39,147.37,6.83238415]
["bitfinex-derivatives","SOLF0:USTF0",1750199545670,0.04904201,147.39,147.37,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1750199546661,0.04904201,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750199561171,34.04,147.46,147.37,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1750199561376,3.09206883,147.45,147.36,168.47206883]
["bitfinex-derivatives","SOLF0:USTF0",1750199561679,6.781,147.43,147.36,168.47206883]
["bitfinex-derivatives","SOLF0:USTF0",1750199562184,0.04354582,147.41,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750199566086,0.04354582,147.41,147.39,40.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750199568786,3.09143652,147.5,147.39,37.11143652]
["bitfinex-derivatives","SOLF0:USTF0",1750199568987,3.09143652,147.5,147.41,3.09143652]
["bitfinex-derivatives","SOLF0:USTF0",1750199569287,6.779,147.48,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750199569685,6.82581083,147.48,147.45,6.8263432]
["bitfinex-derivatives","SOLF0:USTF0",1750199570385,0.04681083,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750199572589,0.04681083,147.48,147.45,0.0465432]
["bitfinex-derivatives","SOLF0:USTF0",1750199572989,0.04681083,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750199574789,0.04681083,147.48,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750199575392,0.04681083,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750199575895,0.04681083,147.48,147.45,0.0465432]
["bitfinex-derivatives","SOLF0:USTF0",1750199576891,6.7794,147.47,147.45,6.8265432]
["bitfinex-derivatives","SOLF0:USTF0",1750199579695,6.7796,147.46,147.45,0.0465432]
["bitfinex-derivatives","SOLF0:USTF0",1750199584395,3.08838015,147.47,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199584396,6.7814,147.42,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199584600,3.08838015,147.43,147.35,11.48378897]
["bitfinex-derivatives","SOLF0:USTF0",1750199584897,6.7826,147.4,147.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199585088,3.08838015,147.41,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750199585292,3.08838015,147.41,147.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199585591,0.0502984,147.4,147.37,0.04804011]
["bitfinex-derivatives","SOLF0:USTF0",1750199585998,6.7833,147.38,147.37,0.04804011]
["bitfinex-derivatives","SOLF0:USTF0",1750199596523,9.87168015,147.38,147.37,0.04804011]
["bitfinex-derivatives","SOLF0:USTF0",1750199598523,6.7848,147.35,147.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199598924,3.08838015,147.38,147.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199599121,3.08838015,147.36,147.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750199599524,3.14028914,147.36,147.33,34.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1750199599726,3.08838015,147.34,147.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750199599924,3.08838015,147.32,147.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750199600118,6.7872,147.3,147.28,40.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750199600314,6.7872,147.3,147.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750199600627,3.08838015,147.32,147.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750199600820,0.05088675,147.31,147.29,0.04432216]
["bitfinex-derivatives","SOLF0:USTF0",1750199601425,9.87538015,147.3,147.29,0.04432216]
["bitfinex-derivatives","SOLF0:USTF0",1750199604022,9.87538015,147.3,147.29,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750199604324,9.87538015,147.3,147.25,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750199604325,6.7888,147.26,147.25,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750199604625,3.08838015,147.27,147.22,40.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750199605026,3.08838015,147.27,147.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750199605221,3.08838015,147.25,147.23,0.04351179]
["bitfinex-derivatives","SOLF0:USTF0",1750199605529,3.13619744,147.25,147.23,0.04856458]
["bitfinex-derivatives","SOLF0:USTF0",1750199605730,6.791,147.22,147.19,42.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750199605931,3.08838015,147.23,147.19,36.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750199606124,6.7895,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750199606325,3.08838015,147.26,147.19,36.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750199606725,0.05183697,147.24,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199608131,6.84183697,147.24,147.21,6.83881532]
["bitfinex-derivatives","SOLF0:USTF0",1750199608525,0.05183697,147.24,147.21,6.83881532]
["bitfinex-derivatives","SOLF0:USTF0",1750199608932,6.7902,147.23,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199609624,6.84173697,147.24,147.21,6.83881532]
["bitfinex-derivatives","SOLF0:USTF0",1750199610134,6.7902,147.23,147.21,6.83881532]
["bitfinex-derivatives","SOLF0:USTF0",1750199610333,6.7902,147.23,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199610633,0.05183697,147.24,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199611131,6.7902,147.23,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199611735,6.7906,147.22,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199613033,6.7905,147.23,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199613930,6.7906,147.22,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199622332,0.05183697,147.24,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199622839,6.84183697,147.24,147.21,6.83851532]
["bitfinex-derivatives","SOLF0:USTF0",1750199623137,0.05183697,147.24,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199623329,6.7906,147.23,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199623740,0.05183697,147.24,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199623741,3.14021712,147.24,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199624136,6.7906,147.22,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199624333,9.87898015,147.22,147.21,0.04771532]
["bitfinex-derivatives","SOLF0:USTF0",1750199625538,6.7929,147.17,147.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750199625741,3.08838015,147.2,147.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750199626526,6.7929,147.17,147.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750199626732,3.08838015,147.18,147.15,0.05127746]
["bitfinex-derivatives","SOLF0:USTF0",1750199626931,6.7937,147.16,147.15,0.05127746]
["bitfinex-derivatives","SOLF0:USTF0",1750199628038,6.7932,147.17,147.15,0.05127746]
["bitfinex-derivatives","SOLF0:USTF0",1750199628238,3.08838015,147.18,147.15,0.05127746]
["bitfinex-derivatives","SOLF0:USTF0",1750199628542,6.7934,147.16,147.15,0.05127746]
["bitfinex-derivatives","SOLF0:USTF0",1750199629040,3.08838015,147.18,147.15,0.05127746]
["bitfinex-derivatives","SOLF0:USTF0",1750199629234,6.7934,147.16,147.15,0.05127746]
["bitfinex-derivatives","SOLF0:USTF0",1750199630940,9.88178015,147.16,147.15,0.05127746]
["bitfinex-derivatives","SOLF0:USTF0",1750199631941,6.7948,147.13,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750199632241,6.7948,147.13,147.1,40.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750199633042,6.84283898,147.13,147.1,40.87930519]
["bitfinex-derivatives","SOLF0:USTF0",1750199633544,0.04803898,147.13,147.04,3.10385203]
["bitfinex-derivatives","SOLF0:USTF0",1750199633731,0.04803898,147.13,147.02,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750199633732,3.10385203,147.13,147.06,3.10385203]
["bitfinex-derivatives","SOLF0:USTF0",1750199633938,3.10385203,147.13,147.06,37.16385203]
["bitfinex-derivatives","SOLF0:USTF0",1750199634240,3.10385203,147.15,147.08,3.10385203]
["bitfinex-derivatives","SOLF0:USTF0",1750199634437,0.04910719,147.13,147.08,3.10385203]
["bitfinex-derivatives","SOLF0:USTF0",1750199634742,6.7956,147.12,147.08,3.10385203]
["bitfinex-derivatives","SOLF0:USTF0",1750199635248,3.15295922,147.13,147.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750199635839,6.7964,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750199636140,6.8467855,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750199638441,6.7968,147.09,147.06,40.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750199640241,6.7972,147.08,147.06,40.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750199640541,6.7972,147.08,147.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750199641840,6.7976,147.07,147.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750199643136,0.0503855,147.1,147.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750199643337,0.0503855,147.1,147.07,3.1050156]
["bitfinex-derivatives","SOLF0:USTF0",1750199644050,0.0503855,147.1,147.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750199644349,0.0503855,147.1,147.06,40.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750199644549,0.0503855,147.1,147.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750199644747,6.8467855,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750199647152,6.7967,147.09,147.06,40.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750199647853,6.8467855,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750199648654,6.8467855,147.1,147.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750199648655,3.1050156,147.09,147.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750199648859,3.1050156,147.07,147.01,38.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750199649044,38.7195,147.12,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750199649045,0.04569946,147.05,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750199649358,0.04393587,147.05,147.03,3.1050156]
["bitfinex-derivatives","SOLF0:USTF0",1750199649958,0.04393587,147.05,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750199651551,3.1050156,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750199651950,6.7969,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750199652357,34.28,147.15,147.06,3.1050156]
["bitfinex-derivatives","SOLF0:USTF0",1750199652549,0.04998477,147.12,147.09,0.04514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199652953,6.84558477,147.12,147.09,6.84174492]
["bitfinex-derivatives","SOLF0:USTF0",1750199653361,6.7957,147.11,147.09,6.84174492]
["bitfinex-derivatives","SOLF0:USTF0",1750199653658,6.7957,147.11,147.09,0.04514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199654251,6.7957,147.11,147.09,6.84174492]
["bitfinex-derivatives","SOLF0:USTF0",1750199654460,6.7957,147.11,147.09,0.04514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199654861,6.7962,147.1,147.09,0.04514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199656048,6.7959,147.11,147.09,0.04514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199658359,0.04998477,147.12,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199658562,0.04998477,147.12,147.1,3.1050156]
["bitfinex-derivatives","SOLF0:USTF0",1750199658759,0.04998477,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750199660962,0.04998477,147.12,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199661562,6.7962,147.1,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199661766,0.04998477,147.12,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199662468,6.7958,147.11,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199662771,6.7957,147.11,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199663361,6.7957,147.11,147.09,41.12174492]
["bitfinex-derivatives","SOLF0:USTF0",1750199663663,6.7957,147.11,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199665169,6.84548477,147.12,147.09,41.12174492]
["bitfinex-derivatives","SOLF0:USTF0",1750199665570,0.04998477,147.12,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199665868,6.7957,147.11,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199666663,6.7962,147.1,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199666958,0.04998477,147.12,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199667170,6.7961,147.11,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199668062,6.7962,147.1,147.09,34.32514492]
["bitfinex-derivatives","SOLF0:USTF0",1750199668670,6.7975,147.07,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199671575,0.04714013,147.08,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199672673,6.84424013,147.08,147.06,41.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750199674072,6.84424013,147.08,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199674377,0.04714013,147.08,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199675176,6.7975,147.07,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199680594,0.04714013,147.08,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199680791,0.04714013,147.08,147.06,41.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750199682293,6.84424013,147.08,147.06,41.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750199682689,0.04714013,147.08,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199682895,6.7975,147.07,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199683289,0.04714013,147.08,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199684901,6.7975,147.07,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199687798,6.84434013,147.08,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199688202,0.04714013,147.08,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199688401,6.7975,147.07,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199690397,6.84444013,147.08,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199690704,0.04714013,147.08,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750199692706,0.04714013,147.08,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750199693497,34.26,147.14,147.07,3.1050156]
["bitfinex-derivatives","SOLF0:USTF0",1750199693900,40.56122938,147.16,147.09,3.1050156]
["bitfinex-derivatives","SOLF0:USTF0",1750199694203,6.28122938,147.16,147.11,3.1050156]
["bitfinex-derivatives","SOLF0:USTF0",1750199694392,6.84178679,147.15,147.12,6.84204013]
["bitfinex-derivatives","SOLF0:USTF0",1750199694704,0.04768679,147.15,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199694906,6.7945,147.14,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199695803,0.04768679,147.15,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199696502,6.7948,147.13,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199696701,0.04768679,147.15,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199697099,6.7948,147.13,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199697303,9.8998156,147.13,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199697707,6.7948,147.13,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199700211,9.8998156,147.13,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199704010,6.7948,147.13,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199704607,0.04768679,147.15,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199705210,6.7946,147.14,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199705411,0.04768679,147.15,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199706014,3.1520516,147.15,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199706924,6.7948,147.13,147.12,0.04714013]
["bitfinex-derivatives","SOLF0:USTF0",1750199710425,6.7948,147.13,147.12,4.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750199710632,6.7966,147.09,147.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199711030,3.10409844,147.11,147.05,43.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750199711424,3.10409844,147.11,147.05,36.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750199711725,0.04676296,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750199712429,0.04676296,147.09,147.05,43.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750199712729,6.7974,147.08,147.05,43.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750199713116,0.04676296,147.09,147.05,43.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750199713322,0.04676296,147.09,147.05,36.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750199714635,6.7978,147.07,147.05,43.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750199716323,0.04676296,147.09,147.05,39.62539844]
["bitfinex-derivatives","SOLF0:USTF0",1750199716633,0.04676296,147.09,147.07,3.10409844]
["bitfinex-derivatives","SOLF0:USTF0",1750199716833,0.04676296,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750199719632,0.04676296,147.09,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750199719840,6.84356296,147.09,147.06,3.10409844]
["bitfinex-derivatives","SOLF0:USTF0",1750199720635,6.7972,147.08,147.06,9.90189844]
["bitfinex-derivatives","SOLF0:USTF0",1750199724237,6.84356296,147.09,147.06,9.90189844]
["bitfinex-derivatives","SOLF0:USTF0",1750199724639,0.04676296,147.09,147.06,9.90189844]
["bitfinex-derivatives","SOLF0:USTF0",1750199725837,6.7971,147.08,147.06,9.90189844]
["bitfinex-derivatives","SOLF0:USTF0",1750199727842,6.84366296,147.09,147.06,9.90189844]
["bitfinex-derivatives","SOLF0:USTF0",1750199729642,0.04676296,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750199730651,0.04676296,147.09,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750199731845,0.04676296,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750199732045,39.2202,147.17,147.08,3.10473952]
["bitfinex-derivatives","SOLF0:USTF0",1750199732248,42.32493952,147.17,147.1,3.10473952]
["bitfinex-derivatives","SOLF0:USTF0",1750199732741,6.7943,147.14,147.1,3.10266202]
["bitfinex-derivatives","SOLF0:USTF0",1750199733137,0.04415172,147.13,147.11,0.04599453]
["bitfinex-derivatives","SOLF0:USTF0",1750199734547,0.04415172,147.13,147.12,3.10266202]
["bitfinex-derivatives","SOLF0:USTF0",1750199734748,3.10153509,147.23,147.16,3.10153509]
["bitfinex-derivatives","SOLF0:USTF0",1750199735047,4.50347185,147.25,147.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750199735247,3.10043101,147.23,147.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750199735445,7.6041023,147.25,147.17,3.10043101]
["bitfinex-derivatives","SOLF0:USTF0",1750199735640,6.7921,147.19,147.16,37.82043101]
["bitfinex-derivatives","SOLF0:USTF0",1750199735840,0.05178983,147.19,147.16,37.86971293]
["bitfinex-derivatives","SOLF0:USTF0",1750199736254,0.05178983,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750199737854,6.84388983,147.19,147.16,44.66291293]
["bitfinex-derivatives","SOLF0:USTF0",1750199739250,3.10043101,147.18,147.16,0.04928192]
["bitfinex-derivatives","SOLF0:USTF0",1750199740151,6.7929,147.17,147.16,0.04928192]
["bitfinex-derivatives","SOLF0:USTF0",1750199746054,9.89605619,147.17,147.16,0.04928192]
["bitfinex-derivatives","SOLF0:USTF0",1750199750655,6.7929,147.17,147.16,0.04928192]
["bitfinex-derivatives","SOLF0:USTF0",1750199750856,9.89605619,147.17,147.16,0.04928192]
["bitfinex-derivatives","SOLF0:USTF0",1750199761962,44.25605619,147.17,147.08,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750199762170,3.10315619,147.13,147.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750199762560,6.796,147.11,147.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750199763073,6.84798135,147.11,147.08,34.40163275]
["bitfinex-derivatives","SOLF0:USTF0",1750199763262,6.7962,147.1,147.08,34.40163275]
["bitfinex-derivatives","SOLF0:USTF0",1750199763665,6.7962,147.1,147.08,41.19843275]
["bitfinex-derivatives","SOLF0:USTF0",1750199763969,6.7962,147.1,147.08,34.40163275]
["bitfinex-derivatives","SOLF0:USTF0",1750199765471,6.7966,147.09,147.08,34.40163275]
["bitfinex-derivatives","SOLF0:USTF0",1750199767466,6.7966,147.09,147.08,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750199768371,9.89975619,147.09,147.08,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750199770671,6.7966,147.09,147.08,0.04163275]
["bitfinex-derivatives","SOLF0:USTF0",1750199778280,6.7966,147.09,147.08,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750199783983,41.18,147.09,147.0,36.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750199784287,3.10600057,147.03,146.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750199784485,3.10600057,147.01,146.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750199785090,0.04420027,147.0,146.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750199785290,6.8017,146.98,146.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750199785586,3.11138609,146.98,146.95,5.49574206]
["bitfinex-derivatives","SOLF0:USTF0",1750199785889,9.91398609,146.96,146.95,5.49574206]
["bitfinex-derivatives","SOLF0:USTF0",1750199787387,6.804,146.93,146.88,41.97888609]
["bitfinex-derivatives","SOLF0:USTF0",1750199787594,0.04906372,146.92,146.88,41.97888609]
["bitfinex-derivatives","SOLF0:USTF0",1750199787890,0.04906372,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750199788284,0.04906372,146.92,146.88,41.97888609]
["bitfinex-derivatives","SOLF0:USTF0",1750199789093,0.04906372,146.92,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750199790294,0.04906372,146.92,146.88,38.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750199793996,0.04906372,146.92,146.88,41.97959345]
["bitfinex-derivatives","SOLF0:USTF0",1750199794697,0.04906372,146.92,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750199794994,0.04906372,146.92,146.88,41.97959345]
["bitfinex-derivatives","SOLF0:USTF0",1750199795384,0.04906372,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750199795794,0.04906372,146.92,146.88,41.97959345]
["bitfinex-derivatives","SOLF0:USTF0",1750199796291,0.04906372,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750199796701,0.04906372,146.92,146.88,41.97959345]
["bitfinex-derivatives","SOLF0:USTF0",1750199797091,0.04906372,146.92,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750199797385,0.04906372,146.92,146.88,41.97959345]
["bitfinex-derivatives","SOLF0:USTF0",1750199797591,0.04906372,146.92,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750199797999,3.11209345,146.99,146.9,3.11209345]
["bitfinex-derivatives","SOLF0:USTF0",1750199798292,3.11209345,146.99,146.88,38.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750199798293,34.32,147.0,146.92,3.11209345]
["bitfinex-derivatives","SOLF0:USTF0",1750199798492,34.32,147.0,146.94,3.11209345]
["bitfinex-derivatives","SOLF0:USTF0",1750199799092,6.84522684,146.98,146.96,0.04376367]
["bitfinex-derivatives","SOLF0:USTF0",1750199799798,6.8021,146.97,146.96,0.04376367]
["bitfinex-derivatives","SOLF0:USTF0",1750199802399,0.04332684,146.98,146.96,0.04376367]
["bitfinex-derivatives","SOLF0:USTF0",1750199802900,0.04332684,146.98,146.96,6.84616367]
["bitfinex-derivatives","SOLF0:USTF0",1750199803404,6.84502684,146.98,146.96,0.04376367]
["bitfinex-derivatives","SOLF0:USTF0",1750199804802,0.04332684,146.98,146.96,6.84626367]
["bitfinex-derivatives","SOLF0:USTF0",1750199806995,0.04332684,146.98,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750199807402,0.04332684,146.98,146.96,3.15585712]
["bitfinex-derivatives","SOLF0:USTF0",1750199807705,0.04332684,146.98,146.96,9.95815712]
["bitfinex-derivatives","SOLF0:USTF0",1750199808804,0.04332684,146.98,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750199811306,0.04332684,146.98,146.97,41.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750199813002,0.04332684,146.98,146.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199813505,0.04332684,146.98,146.97,41.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750199819713,3.11209345,147.05,146.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199819909,3.11209345,147.05,146.99,3.11209345]
["bitfinex-derivatives","SOLF0:USTF0",1750199820310,3.11209345,147.05,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750199820709,6.7996,147.03,147.01,0.04698622]
["bitfinex-derivatives","SOLF0:USTF0",1750199822018,6.7998,147.02,147.01,0.04698622]
["bitfinex-derivatives","SOLF0:USTF0",1750199823211,6.8017,146.98,146.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750199826611,0.04452863,146.99,146.96,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1750199826612,6.8021,146.97,146.96,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1750199827119,9.91419345,146.97,146.96,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1750199833022,6.8021,146.97,146.96,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1750199844726,0.04452863,146.99,146.96,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1750199845123,6.8019,146.98,146.96,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1750199845319,0.04452863,146.99,146.96,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1750199845629,6.8021,146.97,146.96,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1750199850928,41.84601094,146.98,146.88,38.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750199851128,2.277,146.96,146.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199851527,6.8044,146.93,146.88,37.35041094]
["bitfinex-derivatives","SOLF0:USTF0",1750199851726,3.11041094,146.95,146.88,37.35041094]
["bitfinex-derivatives","SOLF0:USTF0",1750199852025,0.05141872,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750199852334,6.8045,146.92,146.88,37.35041094]
["bitfinex-derivatives","SOLF0:USTF0",1750199853232,6.8045,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750199854131,0.05141872,146.93,146.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199854431,3.1637034,146.93,146.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199855537,6.8057,146.9,146.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199856334,6.8051,146.91,146.88,41.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750199858236,0.05141872,146.93,146.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199858537,0.05141872,146.93,146.89,3.11228468]
["bitfinex-derivatives","SOLF0:USTF0",1750199858736,6.85561872,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750199859037,0.05141872,146.93,146.89,3.11228468]
["bitfinex-derivatives","SOLF0:USTF0",1750199859237,0.05141872,146.93,146.89,142.38628468]
["bitfinex-derivatives","SOLF0:USTF0",1750199859735,6.85551872,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750199859929,0.05141872,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750199861038,6.85551872,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750199861239,6.85551872,146.93,146.89,139.274]
["bitfinex-derivatives","SOLF0:USTF0",1750199861741,0.05141872,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750199862236,6.85551872,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750199867546,6.85551872,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750199868337,0.05141872,146.93,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750199868733,0.05141872,146.93,146.92,41.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750199869843,0.05141872,146.93,146.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199870437,0.05141872,146.93,146.92,41.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750199872645,0.05141872,146.93,146.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199873346,6.85541872,146.93,146.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199874149,0.05141872,146.93,146.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199874846,6.85541872,146.93,146.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199877649,6.8045,146.92,146.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199878049,6.8045,146.92,146.89,21.93215819]
["bitfinex-derivatives","SOLF0:USTF0",1750199878251,6.8045,146.92,146.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199878945,6.85561872,146.93,146.9,41.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750199880449,6.85561872,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750199881054,6.85561872,146.93,146.9,41.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750199883348,0.05141872,146.93,146.9,37.35096952]
["bitfinex-derivatives","SOLF0:USTF0",1750199883751,0.05141872,146.93,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750199887154,0.05141872,146.93,146.9,42.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1750199887352,0.05141872,146.93,146.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750199887542,0.05141872,146.93,146.91,3.11096952]
["bitfinex-derivatives","SOLF0:USTF0",1750199887747,6.8026,146.96,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750199888045,6.8026,146.96,146.93,9.91466952]
["bitfinex-derivatives","SOLF0:USTF0",1750199888745,6.85123351,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750199889653,0.04863351,146.96,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750199889954,6.8004,147.01,146.95,144.26726913]
["bitfinex-derivatives","SOLF0:USTF0",1750199890155,6.8004,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750199890354,6.8004,147.01,146.98,41.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750199890951,6.8004,147.01,146.98,41.62806216]
["bitfinex-derivatives","SOLF0:USTF0",1750199890952,6.84975936,147.01,146.98,41.62806216]
["bitfinex-derivatives","SOLF0:USTF0",1750199891357,6.84975936,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750199891758,0.04935936,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750199892753,0.04935936,147.01,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750199893063,5.44909589,147.1,146.99,3.10809589]
["bitfinex-derivatives","SOLF0:USTF0",1750199893251,6.7975,147.08,147.03,3.10809589]
["bitfinex-derivatives","SOLF0:USTF0",1750199893447,5.44909589,147.1,147.03,37.86809589]
["bitfinex-derivatives","SOLF0:USTF0",1750199893858,2.341,147.1,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750199894157,0.04334965,147.09,147.07,0.04388177]
["bitfinex-derivatives","SOLF0:USTF0",1750199895856,6.7971,147.08,147.07,0.04388177]
["bitfinex-derivatives","SOLF0:USTF0",1750199897257,6.83994965,147.09,147.07,0.04388177]
["bitfinex-derivatives","SOLF0:USTF0",1750199898257,0.04334965,147.09,147.07,34.80388177]
["bitfinex-derivatives","SOLF0:USTF0",1750199898855,0.04334965,147.09,147.07,41.60128177]
["bitfinex-derivatives","SOLF0:USTF0",1750199899554,0.04334965,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750199899758,5.34289589,147.15,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750199900264,3.10809589,147.13,147.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750199900463,3.10809589,147.11,147.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750199900661,3.10809589,147.11,147.04,3.10809589]
["bitfinex-derivatives","SOLF0:USTF0",1750199900662,6.7982,147.06,147.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750199900958,6.84184642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199901760,0.04364642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199903764,0.04364642,147.06,147.04,41.60850628]
["bitfinex-derivatives","SOLF0:USTF0",1750199905254,6.84174642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199905455,0.04364642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199906865,6.84184642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199907572,6.7984,147.05,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199910467,0.04364642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199911364,6.84184642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199911867,6.84184642,147.06,147.04,41.60870628]
["bitfinex-derivatives","SOLF0:USTF0",1750199912167,6.84184642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199913269,0.04364642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199913763,0.04364642,147.06,147.04,41.60850628]
["bitfinex-derivatives","SOLF0:USTF0",1750199913965,0.04364642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199914366,0.04364642,147.06,147.04,41.60830628]
["bitfinex-derivatives","SOLF0:USTF0",1750199914567,0.04364642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199915360,0.04364642,147.06,147.04,41.60830628]
["bitfinex-derivatives","SOLF0:USTF0",1750199915558,0.04364642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199916370,6.84174642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199916570,0.04364642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199917571,6.84184642,147.06,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199918767,6.7984,147.05,147.04,34.80980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199919366,6.7984,147.05,147.04,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1750199920470,6.7998,147.02,147.01,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750199924274,6.8003,147.01,147.0,0.04734384]
["bitfinex-derivatives","SOLF0:USTF0",1750199946097,13.6480952,147.03,146.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750199946304,3.10809589,147.01,146.94,3.10809589]
["bitfinex-derivatives","SOLF0:USTF0",1750199946693,6.8017,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750199946894,3.10809589,146.97,146.93,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1750199947088,0.0473152,146.96,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199947296,6.8034,146.95,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199949796,0.0473152,146.96,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199950506,6.8501152,146.96,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199951814,6.8501152,146.96,146.94,6.8510894]
["bitfinex-derivatives","SOLF0:USTF0",1750199952203,6.8501152,146.96,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199953309,6.8501152,146.96,146.94,6.8511894]
["bitfinex-derivatives","SOLF0:USTF0",1750199956718,6.8501152,146.96,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199957514,0.0473152,146.96,146.94,6.8510894]
["bitfinex-derivatives","SOLF0:USTF0",1750199958609,0.0473152,146.96,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750199962619,0.0473152,146.96,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199963117,0.0473152,146.96,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750199965010,0.0473152,146.96,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199965717,6.8501152,146.96,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199967527,6.8031,146.95,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199968020,0.0473152,146.96,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199968211,6.8501152,146.96,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199969928,6.8501152,146.96,146.94,6.8510894]
["bitfinex-derivatives","SOLF0:USTF0",1750199970925,0.0473152,146.96,146.94,6.8510894]
["bitfinex-derivatives","SOLF0:USTF0",1750199971126,0.0473152,146.96,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750199971619,0.0473152,146.96,146.94,6.8509894]
["bitfinex-derivatives","SOLF0:USTF0",1750199971821,0.0473152,146.96,146.94,0.0476894]
["bitfinex-derivatives","SOLF0:USTF0",1750199972529,0.0473152,146.96,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750199977632,0.0473152,146.96,146.95,15.28002763]
["bitfinex-derivatives","SOLF0:USTF0",1750199980532,0.0473152,146.96,146.95,18.38812352]
["bitfinex-derivatives","SOLF0:USTF0",1750199982143,3.10809589,147.01,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750199982331,3.10809589,147.01,146.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750199982632,9.90849589,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750199983335,9.95227445,147.01,146.98,6.85197908]
["bitfinex-derivatives","SOLF0:USTF0",1750199984837,6.84417856,147.01,146.98,6.85197908]
["bitfinex-derivatives","SOLF0:USTF0",1750199985036,9.95227445,147.01,146.98,6.85197908]
["bitfinex-derivatives","SOLF0:USTF0",1750199989038,9.95227445,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750199989341,9.95227445,147.01,146.98,0.05057908]
["bitfinex-derivatives","SOLF0:USTF0",1750199989535,9.95227445,147.01,146.98,6.85197908]
["bitfinex-derivatives","SOLF0:USTF0",1750199990242,34.38,147.04,146.98,6.85197908]
["bitfinex-derivatives","SOLF0:USTF0",1750199990243,6.2822736,147.07,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750199990442,3.10809589,147.06,146.99,8.47692763]
["bitfinex-derivatives","SOLF0:USTF0",1750199990644,3.10809589,147.04,146.99,8.47692763]
["bitfinex-derivatives","SOLF0:USTF0",1750199990839,6.7996,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750199991046,34.38,147.08,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750199991238,3.10809589,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750199991551,6.7994,147.03,147.01,6.84907561]
["bitfinex-derivatives","SOLF0:USTF0",1750199991740,3.15098031,147.06,147.01,0.04887561]
["bitfinex-derivatives","SOLF0:USTF0",1750199991944,6.7987,147.05,147.01,0.04887561]
["bitfinex-derivatives","SOLF0:USTF0",1750199992137,6.7987,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750199992342,3.15098031,147.06,147.01,0.04887561]
["bitfinex-derivatives","SOLF0:USTF0",1750199992648,6.799,147.04,147.01,6.84897561]
["bitfinex-derivatives","SOLF0:USTF0",1750199994550,3.15098031,147.06,147.01,0.04887561]
["bitfinex-derivatives","SOLF0:USTF0",1750199994945,6.7991,147.04,147.01,6.84887561]
["bitfinex-derivatives","SOLF0:USTF0",1750199995658,6.7994,147.03,147.01,0.04887561]
["bitfinex-derivatives","SOLF0:USTF0",1750199995856,3.10809589,147.04,147.01,0.04887561]
["bitfinex-derivatives","SOLF0:USTF0",1750199996745,3.10809589,147.02,146.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750199997153,6.801,147.0,146.97,41.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750199997849,6.84987112,147.0,146.97,41.23074744]
["bitfinex-derivatives","SOLF0:USTF0",1750200000855,37.46809589,147.07,146.98,3.10809589]
["bitfinex-derivatives","SOLF0:USTF0",1750200001152,37.46809589,147.07,147.0,3.10809589]
["bitfinex-derivatives","SOLF0:USTF0",1750200001352,6.7991,147.04,147.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750200001861,6.85061444,147.04,147.01,41.20848684]
["bitfinex-derivatives","SOLF0:USTF0",1750200006959,0.05151444,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750200007165,0.05151444,147.04,147.02,3.10809589]
["bitfinex-derivatives","SOLF0:USTF0",1750200008056,0.05151444,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750200012656,6.7978,147.07,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750200013757,6.84513858,147.07,147.04,6.8449877]
["bitfinex-derivatives","SOLF0:USTF0",1750200014160,0.04733858,147.07,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750200014358,0.04733858,147.07,147.04,0.0463877]
["bitfinex-derivatives","SOLF0:USTF0",1750200014761,0.04733858,147.07,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750200015262,0.04733858,147.07,147.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750200015263,0.04733858,147.07,147.05,41.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750200017063,0.04733858,147.07,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750200020154,0.04733858,147.07,147.05,41.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750200020466,0.04733858,147.07,147.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750200020668,0.04733858,147.07,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750200022769,0.04733858,147.07,147.06,8.78529968]
["bitfinex-derivatives","SOLF0:USTF0",1750200023373,0.04733858,147.07,147.05,41.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750200023574,0.04733858,147.07,147.05,43.12549968]
["bitfinex-derivatives","SOLF0:USTF0",1750200023882,0.04733858,147.07,147.06,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200025485,0.04733858,147.07,147.06,8.78529968]
["bitfinex-derivatives","SOLF0:USTF0",1750200029885,6.7959,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750200030093,6.7959,147.11,147.08,8.78419968]
["bitfinex-derivatives","SOLF0:USTF0",1750200030876,6.84681859,147.11,147.08,8.82945846]
["bitfinex-derivatives","SOLF0:USTF0",1750200032783,0.05091859,147.11,147.09,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200033185,0.05091859,147.11,147.1,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200033885,0.05091859,147.11,147.09,43.10369968]
["bitfinex-derivatives","SOLF0:USTF0",1750200036093,0.05091859,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750200037897,0.05091859,147.11,147.1,8.78339968]
["bitfinex-derivatives","SOLF0:USTF0",1750200052206,0.05091859,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750200052407,0.05091859,147.11,147.1,8.78339968]
["bitfinex-derivatives","SOLF0:USTF0",1750200053909,0.05091859,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750200054110,0.05091859,147.11,147.1,8.78339968]
["bitfinex-derivatives","SOLF0:USTF0",1750200060607,6.6661,147.18,147.1,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200060803,8.65339968,147.18,147.14,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200061115,6.7927,147.18,147.15,8.78109968]
["bitfinex-derivatives","SOLF0:USTF0",1750200061305,40.9968,147.22,147.16,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200061507,4.56721239,147.21,147.19,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200061714,4.61458035,147.21,147.2,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200062020,0.04736796,147.21,147.2,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200062313,0.04736796,147.21,147.2,8.77879968]
["bitfinex-derivatives","SOLF0:USTF0",1750200062506,1.98729968,147.25,147.2,8.77879968]
["bitfinex-derivatives","SOLF0:USTF0",1750200062719,6.6744,147.26,147.22,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200062927,8.66169968,147.26,147.22,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200063229,6.7896,147.25,147.22,1.98729968]
["bitfinex-derivatives","SOLF0:USTF0",1750200063434,0.04601037,147.25,147.22,43.08096973]
["bitfinex-derivatives","SOLF0:USTF0",1750200063631,0.04601037,147.25,147.22,36.29056973]
["bitfinex-derivatives","SOLF0:USTF0",1750200064233,6.83541037,147.25,147.22,36.29056973]
["bitfinex-derivatives","SOLF0:USTF0",1750200064432,0.04601037,147.25,147.22,36.29056973]
["bitfinex-derivatives","SOLF0:USTF0",1750200064623,0.04601037,147.25,147.22,43.08106973]
["bitfinex-derivatives","SOLF0:USTF0",1750200064827,6.7897,147.24,147.22,41.09377005]
["bitfinex-derivatives","SOLF0:USTF0",1750200065728,6.83541037,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750200066736,6.83541037,147.25,147.22,34.30327005]
["bitfinex-derivatives","SOLF0:USTF0",1750200066737,6.83541037,147.25,147.22,41.09367005]
["bitfinex-derivatives","SOLF0:USTF0",1750200067037,6.7899,147.24,147.22,34.30327005]
["bitfinex-derivatives","SOLF0:USTF0",1750200067237,0.04601037,147.25,147.22,34.30327005]
["bitfinex-derivatives","SOLF0:USTF0",1750200067624,6.7901,147.23,147.22,0.04327005]
["bitfinex-derivatives","SOLF0:USTF0",1750200070635,6.7899,147.24,147.22,0.04327005]
["bitfinex-derivatives","SOLF0:USTF0",1750200070934,0.04601037,147.25,147.22,0.04327005]
["bitfinex-derivatives","SOLF0:USTF0",1750200072126,6.79,147.24,147.22,0.04327005]
["bitfinex-derivatives","SOLF0:USTF0",1750200073133,0.04601037,147.25,147.22,0.04327005]
["bitfinex-derivatives","SOLF0:USTF0",1750200073533,0.04601037,147.25,147.22,6.83377005]
["bitfinex-derivatives","SOLF0:USTF0",1750200074137,6.664,147.3,147.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750200074444,6.664,147.3,147.24,3.09843108]
["bitfinex-derivatives","SOLF0:USTF0",1750200074630,3.09843108,147.31,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750200075135,3.09843108,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750200075328,0.04557546,147.3,147.28,6.83995906]
["bitfinex-derivatives","SOLF0:USTF0",1750200075527,0.04557546,147.3,147.28,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1750200075723,0.04557546,147.3,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750200076137,0.04557546,147.3,147.28,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1750200076740,0.04557546,147.3,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750200083836,0.04557546,147.3,147.28,6.83985906]
["bitfinex-derivatives","SOLF0:USTF0",1750200084351,0.04557546,147.3,147.28,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1750200085348,0.04557546,147.3,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750200086746,0.04557546,147.3,147.28,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1750200086945,3.09843108,147.29,147.28,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1750200087649,9.88583108,147.29,147.28,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1750200089647,6.7874,147.29,147.28,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1750200089846,9.88583108,147.29,147.28,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1750200091251,6.7874,147.29,147.28,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1750200092241,6.7902,147.23,147.21,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750200092550,3.09843108,147.24,147.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750200092949,3.09843108,147.26,147.19,37.29843108]
["bitfinex-derivatives","SOLF0:USTF0",1750200093253,0.04897885,147.24,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200093447,3.14740993,147.24,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200093953,6.7906,147.22,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200094952,6.7903,147.23,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200095150,3.14740993,147.24,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200096053,6.7901,147.23,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200096350,3.14740993,147.24,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200096551,6.7904,147.23,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200103558,6.7904,147.23,147.21,6.84312547]
["bitfinex-derivatives","SOLF0:USTF0",1750200103861,6.83887885,147.24,147.21,6.84312547]
["bitfinex-derivatives","SOLF0:USTF0",1750200104154,0.04897885,147.24,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200105059,0.04897885,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750200108855,3.14740993,147.24,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200109357,6.7906,147.22,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200119570,0.04897885,147.24,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200120271,6.83887885,147.24,147.21,6.84292547]
["bitfinex-derivatives","SOLF0:USTF0",1750200121061,6.7902,147.23,147.21,6.84292547]
["bitfinex-derivatives","SOLF0:USTF0",1750200121669,6.7902,147.23,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200123175,6.83887885,147.24,147.21,6.84312547]
["bitfinex-derivatives","SOLF0:USTF0",1750200123776,6.7902,147.23,147.21,6.84312547]
["bitfinex-derivatives","SOLF0:USTF0",1750200126075,6.7902,147.23,147.21,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1750200126874,3.09843108,147.22,147.14,599.13532862]
["bitfinex-derivatives","SOLF0:USTF0",1750200127076,3.10118443,147.21,147.14,636.41651305]
["bitfinex-derivatives","SOLF0:USTF0",1750200127280,5.38347895,147.23,147.15,3.10057895]
["bitfinex-derivatives","SOLF0:USTF0",1750200127588,6.7915,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750200128077,6.792,147.19,147.17,0.05115693]
["bitfinex-derivatives","SOLF0:USTF0",1750200128473,6.7924,147.18,147.17,0.05115693]
["bitfinex-derivatives","SOLF0:USTF0",1750200129578,0.04336303,147.2,147.17,0.05115693]
["bitfinex-derivatives","SOLF0:USTF0",1750200130380,6.7922,147.19,147.17,0.05115693]
["bitfinex-derivatives","SOLF0:USTF0",1750200130581,0.04336303,147.2,147.17,0.05115693]
["bitfinex-derivatives","SOLF0:USTF0",1750200130977,3.10057895,147.19,147.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200131178,3.10057895,147.13,147.08,42.62174569]
["bitfinex-derivatives","SOLF0:USTF0",1750200131390,3.10057895,147.13,147.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200131984,0.0447715,147.12,147.09,0.04543743]
["bitfinex-derivatives","SOLF0:USTF0",1750200132779,6.7961,147.11,147.09,0.04543743]
["bitfinex-derivatives","SOLF0:USTF0",1750200134081,6.7961,147.1,147.09,0.04543743]
["bitfinex-derivatives","SOLF0:USTF0",1750200137882,9.89647895,147.11,147.09,0.04543743]
["bitfinex-derivatives","SOLF0:USTF0",1750200138288,3.10057895,147.11,147.09,0.04543743]
["bitfinex-derivatives","SOLF0:USTF0",1750200138485,6.7961,147.1,147.09,0.04543743]
["bitfinex-derivatives","SOLF0:USTF0",1750200142297,0.0447715,147.12,147.09,0.04543743]
["bitfinex-derivatives","SOLF0:USTF0",1750200142590,3.10057895,147.1,147.09,0.04543743]
["bitfinex-derivatives","SOLF0:USTF0",1750200142989,9.89667895,147.1,147.09,0.04543743]
["bitfinex-derivatives","SOLF0:USTF0",1750200146987,9.89667895,147.1,147.09,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200147183,37.30057895,147.1,147.02,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750200147384,3.10057895,147.06,147.02,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750200147786,6.7987,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750200147984,6.7987,147.05,147.02,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750200148188,6.8453095,147.05,147.03,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1750200149795,6.7989,147.04,147.03,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1750200150189,0.0466095,147.05,147.03,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1750200150881,6.7989,147.04,147.03,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1750200152392,0.0466095,147.05,147.03,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1750200153994,0.0466095,147.05,147.03,6.85035251]
["bitfinex-derivatives","SOLF0:USTF0",1750200155199,0.0466095,147.05,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750200165006,0.0466095,147.05,147.04,138.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750200165213,34.18,147.14,147.06,3.10057895]
["bitfinex-derivatives","SOLF0:USTF0",1750200165506,34.18,147.14,147.08,3.10057895]
["bitfinex-derivatives","SOLF0:USTF0",1750200165811,6.795,147.13,147.08,3.10057895]
["bitfinex-derivatives","SOLF0:USTF0",1750200166202,0.0435012,147.12,147.09,6.84636986]
["bitfinex-derivatives","SOLF0:USTF0",1750200166400,0.0435012,147.12,147.09,0.05016986]
["bitfinex-derivatives","SOLF0:USTF0",1750200166603,0.0435012,147.12,147.09,6.84646986]
["bitfinex-derivatives","SOLF0:USTF0",1750200167301,0.0435012,147.12,147.1,3.10057895]
["bitfinex-derivatives","SOLF0:USTF0",1750200167509,0.0435012,147.12,147.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200168106,0.0435012,147.12,147.11,40.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750200170513,7.63427895,147.18,147.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200170708,34.18,147.2,147.12,3.10057895]
["bitfinex-derivatives","SOLF0:USTF0",1750200171011,6.7924,147.19,147.14,3.10057895]
["bitfinex-derivatives","SOLF0:USTF0",1750200171213,3.10057895,147.21,147.15,40.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750200171419,0.04346409,147.19,147.17,0.04706272]
["bitfinex-derivatives","SOLF0:USTF0",1750200171822,6.7928,147.18,147.17,0.04706272]
["bitfinex-derivatives","SOLF0:USTF0",1750200184227,6.7928,147.18,147.17,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200184427,6.7943,147.14,147.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750200185424,6.8419604,147.14,147.12,34.18936459]
["bitfinex-derivatives","SOLF0:USTF0",1750200185933,6.7947,147.13,147.12,34.18936459]
["bitfinex-derivatives","SOLF0:USTF0",1750200186223,0.0476604,147.14,147.12,34.18936459]
["bitfinex-derivatives","SOLF0:USTF0",1750200187030,0.0476604,147.14,147.12,37.28994354]
["bitfinex-derivatives","SOLF0:USTF0",1750200187922,0.0476604,147.14,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750200193645,6.7926,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750200194525,6.8432878,147.18,147.15,6.84583881]
["bitfinex-derivatives","SOLF0:USTF0",1750200197639,6.7934,147.16,147.15,0.05223881]
["bitfinex-derivatives","SOLF0:USTF0",1750200197832,0.0506878,147.18,147.15,0.05223881]
["bitfinex-derivatives","SOLF0:USTF0",1750200198239,6.7931,147.17,147.15,0.05223881]
["bitfinex-derivatives","SOLF0:USTF0",1750200198531,0.0506878,147.18,147.15,0.05223881]
["bitfinex-derivatives","SOLF0:USTF0",1750200198729,6.8432878,147.18,147.15,6.84583881]
["bitfinex-derivatives","SOLF0:USTF0",1750200200832,3.10057895,147.16,147.15,0.05223881]
["bitfinex-derivatives","SOLF0:USTF0",1750200201032,3.10057895,147.16,147.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750200201235,6.7949,147.13,147.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750200202038,6.84722354,147.13,147.11,34.17115207]
["bitfinex-derivatives","SOLF0:USTF0",1750200204646,0.05232354,147.13,147.11,40.96655207]
["bitfinex-derivatives","SOLF0:USTF0",1750200204839,0.05232354,147.13,147.11,37.27173102]
["bitfinex-derivatives","SOLF0:USTF0",1750200205038,0.05232354,147.13,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750200211346,6.7931,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750200212237,6.83611535,147.17,147.14,6.84230414]
["bitfinex-derivatives","SOLF0:USTF0",1750200213241,0.04301535,147.17,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750200213445,0.04301535,147.17,147.14,0.04850414]
["bitfinex-derivatives","SOLF0:USTF0",1750200213748,6.83591535,147.17,147.14,6.84260414]
["bitfinex-derivatives","SOLF0:USTF0",1750200214646,6.7935,147.16,147.14,0.04850414]
["bitfinex-derivatives","SOLF0:USTF0",1750200214846,0.04301535,147.17,147.14,0.04850414]
["bitfinex-derivatives","SOLF0:USTF0",1750200215250,6.83611535,147.17,147.14,6.84270414]
["bitfinex-derivatives","SOLF0:USTF0",1750200217051,6.83611535,147.17,147.14,40.94270414]
["bitfinex-derivatives","SOLF0:USTF0",1750200218446,6.83611535,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750200220758,6.83611535,147.17,147.14,40.94250414]
["bitfinex-derivatives","SOLF0:USTF0",1750200222656,6.7934,147.16,147.14,40.94250414]
["bitfinex-derivatives","SOLF0:USTF0",1750200223252,6.83611535,147.17,147.14,40.94250414]
["bitfinex-derivatives","SOLF0:USTF0",1750200225155,6.83611535,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750200225552,6.7934,147.16,147.14,34.14850414]
["bitfinex-derivatives","SOLF0:USTF0",1750200227954,6.7938,147.15,147.14,34.14850414]
["bitfinex-derivatives","SOLF0:USTF0",1750200229460,6.7936,147.16,147.14,34.14850414]
["bitfinex-derivatives","SOLF0:USTF0",1750200229755,0.04301535,147.17,147.14,34.14850414]
["bitfinex-derivatives","SOLF0:USTF0",1750200230258,6.7938,147.15,147.14,34.14850414]
["bitfinex-derivatives","SOLF0:USTF0",1750200234662,0.04301535,147.17,147.14,34.14850414]
["bitfinex-derivatives","SOLF0:USTF0",1750200234854,0.04301535,147.17,147.14,36.1335048]
["bitfinex-derivatives","SOLF0:USTF0",1750200235356,6.83611535,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750200236055,6.83611535,147.17,147.14,42.92756636]
["bitfinex-derivatives","SOLF0:USTF0",1750200236863,6.83611535,147.17,147.14,40.94250414]
["bitfinex-derivatives","SOLF0:USTF0",1750200238163,6.7934,147.16,147.14,34.14850414]
["bitfinex-derivatives","SOLF0:USTF0",1750200239862,0.04301535,147.17,147.14,34.14850414]
["bitfinex-derivatives","SOLF0:USTF0",1750200240165,37.20164202,147.24,147.16,3.10164202]
["bitfinex-derivatives","SOLF0:USTF0",1750200240357,6.793,147.17,147.14,9.89574202]
["bitfinex-derivatives","SOLF0:USTF0",1750200240556,3.10164202,147.18,147.13,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750200240855,6.29235998,147.22,147.13,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750200241054,6.7936,147.16,147.13,40.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750200241261,0.04980997,147.16,147.13,34.14441078]
["bitfinex-derivatives","SOLF0:USTF0",1750200241963,0.04980997,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750200244869,0.04980997,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750200245260,0.04980997,147.16,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750200246463,0.04980997,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750200248168,0.04980997,147.16,147.13,34.14441078]
["bitfinex-derivatives","SOLF0:USTF0",1750200249060,6.794,147.15,147.13,40.93891078]
["bitfinex-derivatives","SOLF0:USTF0",1750200253268,0.04980997,147.16,147.13,34.14441078]
["bitfinex-derivatives","SOLF0:USTF0",1750200254476,6.7943,147.14,147.13,34.14441078]
["bitfinex-derivatives","SOLF0:USTF0",1750200255568,6.7943,147.14,147.13,0.04441078]
["bitfinex-derivatives","SOLF0:USTF0",1750200255769,3.10305289,147.14,147.07,42.50174569]
["bitfinex-derivatives","SOLF0:USTF0",1750200255971,3.10305289,147.1,147.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200256469,6.7971,147.08,147.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200256882,8.7849028,147.08,147.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200257370,6.84597133,147.09,147.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200257576,1.9878028,147.08,147.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200258877,6.84597133,147.09,147.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200259073,6.7971,147.08,147.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200259272,6.7971,147.08,147.06,6.84835024]
["bitfinex-derivatives","SOLF0:USTF0",1750200259476,3.10575546,147.08,147.06,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1750200259777,6.7975,147.07,147.06,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1750200260681,6.8006,147.01,146.99,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200261179,6.8001,147.02,146.99,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200261679,3.10575546,147.04,146.99,40.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750200261879,6.8003,147.01,146.99,34.1108571]
["bitfinex-derivatives","SOLF0:USTF0",1750200262878,6.84837725,147.02,146.99,34.1108571]
["bitfinex-derivatives","SOLF0:USTF0",1750200263272,6.84837725,147.02,146.99,40.9119571]
["bitfinex-derivatives","SOLF0:USTF0",1750200266079,6.84837725,147.02,146.99,34.1108571]
["bitfinex-derivatives","SOLF0:USTF0",1750200266282,6.8007,147.0,146.99,34.1108571]
["bitfinex-derivatives","SOLF0:USTF0",1750200266472,9.90645546,147.0,146.99,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1750200268574,3.15403271,147.02,146.99,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1750200269175,6.8007,147.01,146.99,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1750200269574,3.15403271,147.02,146.99,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1750200269771,3.15403271,147.02,146.99,6.8519571]
["bitfinex-derivatives","SOLF0:USTF0",1750200269772,0.04827725,147.02,146.99,6.8519571]
["bitfinex-derivatives","SOLF0:USTF0",1750200270771,6.84807725,147.02,146.99,6.8519571]
["bitfinex-derivatives","SOLF0:USTF0",1750200273285,6.84807725,147.02,146.99,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1750200274375,6.8004,147.01,146.99,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1750200275181,6.84827725,147.02,146.99,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1750200275781,6.8003,147.01,146.99,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1750200276379,0.04827725,147.02,146.99,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1750200277079,0.04827725,147.02,146.99,6.8516571]
["bitfinex-derivatives","SOLF0:USTF0",1750200277777,6.84807725,147.02,146.99,6.8516571]
["bitfinex-derivatives","SOLF0:USTF0",1750200278578,0.04827725,147.02,146.99,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1750200278787,34.08,147.06,147.0,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200278992,3.10575546,147.06,147.0,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200279180,38.6214,147.09,147.01,3.10575546]
["bitfinex-derivatives","SOLF0:USTF0",1750200279492,41.72715546,147.09,147.01,3.10575546]
["bitfinex-derivatives","SOLF0:USTF0",1750200279685,2.1367,147.13,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750200279686,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750200279880,3.10575546,147.12,147.05,37.16575546]
["bitfinex-derivatives","SOLF0:USTF0",1750200280081,3.10575546,147.12,147.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750200280285,6.84270529,147.1,147.07,6.84313275]
["bitfinex-derivatives","SOLF0:USTF0",1750200280487,6.84270529,147.1,147.07,0.04583275]
["bitfinex-derivatives","SOLF0:USTF0",1750200281687,6.7968,147.09,147.07,0.04583275]
["bitfinex-derivatives","SOLF0:USTF0",1750200282492,6.7971,147.08,147.07,0.04583275]
["bitfinex-derivatives","SOLF0:USTF0",1750200283886,9.90285546,147.08,147.07,0.04583275]
["bitfinex-derivatives","SOLF0:USTF0",1750200284687,6.7971,147.08,147.07,0.04583275]
["bitfinex-derivatives","SOLF0:USTF0",1750200287706,9.90285546,147.08,147.07,0.04583275]
["bitfinex-derivatives","SOLF0:USTF0",1750200299998,6.7971,147.08,147.07,0.04583275]
["bitfinex-derivatives","SOLF0:USTF0",1750200302599,6.7966,147.09,147.07,0.04583275]
["bitfinex-derivatives","SOLF0:USTF0",1750200302796,0.04630529,147.1,147.07,34.08583275]
["bitfinex-derivatives","SOLF0:USTF0",1750200303505,0.04630529,147.1,147.07,38.50473275]
["bitfinex-derivatives","SOLF0:USTF0",1750200303694,37.14575546,147.16,147.08,3.10575546]
["bitfinex-derivatives","SOLF0:USTF0",1750200304101,3.10575546,147.16,147.09,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750200304303,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750200304504,6.7945,147.14,147.11,40.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750200304802,6.795,147.13,147.11,34.08497572]
["bitfinex-derivatives","SOLF0:USTF0",1750200306103,0.0435519,147.14,147.11,34.08497572]
["bitfinex-derivatives","SOLF0:USTF0",1750200306707,6.8381519,147.14,147.11,40.88037572]
["bitfinex-derivatives","SOLF0:USTF0",1750200312314,3.14930736,147.14,147.11,0.04497572]
["bitfinex-derivatives","SOLF0:USTF0",1750200313013,6.7952,147.12,147.11,0.04497572]
["bitfinex-derivatives","SOLF0:USTF0",1750200313416,0.0435519,147.14,147.11,0.04497572]
["bitfinex-derivatives","SOLF0:USTF0",1750200313607,6.7952,147.12,147.11,0.04497572]
["bitfinex-derivatives","SOLF0:USTF0",1750200317426,43.90739173,147.12,147.01,621.34]
["bitfinex-derivatives","SOLF0:USTF0",1750200317610,3.10739173,147.05,147.01,621.34]
["bitfinex-derivatives","SOLF0:USTF0",1750200318324,0.04959529,147.04,147.02,0.05216196]
["bitfinex-derivatives","SOLF0:USTF0",1750200318620,6.84879529,147.04,147.02,0.05216196]
["bitfinex-derivatives","SOLF0:USTF0",1750200318820,0.04959529,147.04,147.02,0.05216196]
["bitfinex-derivatives","SOLF0:USTF0",1750200319520,0.04959529,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750200322328,621.12,147.15,147.03,3.10739173]
["bitfinex-derivatives","SOLF0:USTF0",1750200322523,3.10739173,147.12,147.05,3.10739173]
["bitfinex-derivatives","SOLF0:USTF0",1750200322728,6.7966,147.09,147.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750200323419,6.84606819,147.09,147.06,34.05072412]
["bitfinex-derivatives","SOLF0:USTF0",1750200323724,6.84606819,147.09,147.06,40.84842412]
["bitfinex-derivatives","SOLF0:USTF0",1750200324426,0.04946819,147.09,147.06,40.84842412]
["bitfinex-derivatives","SOLF0:USTF0",1750200324829,0.04946819,147.09,147.06,34.05072412]
["bitfinex-derivatives","SOLF0:USTF0",1750200325230,0.04946819,147.09,147.06,40.84822412]
["bitfinex-derivatives","SOLF0:USTF0",1750200325529,0.04946819,147.09,147.06,34.05072412]
["bitfinex-derivatives","SOLF0:USTF0",1750200325729,0.04946819,147.09,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750200326833,3.10739173,147.14,147.07,3.10739173]
["bitfinex-derivatives","SOLF0:USTF0",1750200327731,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750200327931,6.83842996,147.12,147.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750200332825,0.04302996,147.12,147.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750200333827,37.10739173,147.21,147.11,3.10739173]
["bitfinex-derivatives","SOLF0:USTF0",1750200334034,3.10739173,147.19,147.11,5.25469173]
["bitfinex-derivatives","SOLF0:USTF0",1750200334628,6.7931,147.17,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750200334828,0.04409526,147.16,147.14,34.04320409]
["bitfinex-derivatives","SOLF0:USTF0",1750200335329,6.83769526,147.16,147.14,34.04320409]
["bitfinex-derivatives","SOLF0:USTF0",1750200336129,0.04409526,147.16,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750200345245,6.7921,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750200346145,6.83697957,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750200347349,6.7925,147.18,147.15,9.90089173]
["bitfinex-derivatives","SOLF0:USTF0",1750200347544,6.7925,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750200351252,3.10739173,147.17,147.14,0.04320409]
["bitfinex-derivatives","SOLF0:USTF0",1750200351451,3.10739173,147.15,147.14,0.04320409]
["bitfinex-derivatives","SOLF0:USTF0",1750200351651,9.90119173,147.15,147.14,0.04320409]
["bitfinex-derivatives","SOLF0:USTF0",1750200352356,6.7961,147.1,147.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750200352652,3.10739173,147.12,147.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750200353252,6.7961,147.11,147.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750200353554,6.7961,147.11,147.09,34.02971086]
["bitfinex-derivatives","SOLF0:USTF0",1750200354052,6.7961,147.1,147.09,34.02971086]
["bitfinex-derivatives","SOLF0:USTF0",1750200354450,3.15212973,147.12,147.09,34.02971086]
["bitfinex-derivatives","SOLF0:USTF0",1750200354649,3.15212973,147.12,147.09,40.82621086]
["bitfinex-derivatives","SOLF0:USTF0",1750200354650,0.044738,147.12,147.09,40.82621086]
["bitfinex-derivatives","SOLF0:USTF0",1750200355754,6.840138,147.12,147.09,40.82621086]
["bitfinex-derivatives","SOLF0:USTF0",1750200356258,6.7957,147.11,147.09,40.82621086]
["bitfinex-derivatives","SOLF0:USTF0",1750200356661,6.7957,147.11,147.09,34.02971086]
["bitfinex-derivatives","SOLF0:USTF0",1750200358156,0.044738,147.12,147.09,34.02971086]
["bitfinex-derivatives","SOLF0:USTF0",1750200358363,6.7961,147.1,147.09,34.02971086]
["bitfinex-derivatives","SOLF0:USTF0",1750200359861,6.7961,147.1,147.09,0.04971086]
["bitfinex-derivatives","SOLF0:USTF0",1750200360159,3.10739173,147.1,147.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750200360356,3.10739173,147.07,147.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750200360557,4.5225,147.09,147.04,3.10739173]
["bitfinex-derivatives","SOLF0:USTF0",1750200360762,9.86909173,147.13,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750200360962,0.04703533,147.11,147.09,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1750200361357,6.7962,147.1,147.09,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1750200384095,0.04703533,147.11,147.09,6.8482128]
["bitfinex-derivatives","SOLF0:USTF0",1750200384286,0.04703533,147.11,147.09,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1750200384688,0.04703533,147.11,147.09,6.8481128]
["bitfinex-derivatives","SOLF0:USTF0",1750200386789,6.84283533,147.11,147.09,6.8481128]
["bitfinex-derivatives","SOLF0:USTF0",1750200386986,0.04703533,147.11,147.09,6.8481128]
["bitfinex-derivatives","SOLF0:USTF0",1750200387386,0.04703533,147.11,147.09,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1750200387585,3.15442706,147.11,147.09,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1750200387993,6.7961,147.1,147.09,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1750200392289,0.04703533,147.11,147.09,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1750200392889,6.84273533,147.11,147.09,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1750200393591,0.04703533,147.11,147.09,6.8481128]
["bitfinex-derivatives","SOLF0:USTF0",1750200394893,6.84273533,147.11,147.09,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1750200395494,6.84273533,147.11,147.09,6.8482128]
["bitfinex-derivatives","SOLF0:USTF0",1750200395793,0.04703533,147.11,147.09,6.8482128]
["bitfinex-derivatives","SOLF0:USTF0",1750200397795,0.04703533,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750200399098,3.10739173,147.19,147.1,8.41993427]
["bitfinex-derivatives","SOLF0:USTF0",1750200399298,3.10739173,147.19,147.11,37.06739173]
["bitfinex-derivatives","SOLF0:USTF0",1750200399495,3.10739173,147.19,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750200399987,0.04696167,147.17,147.15,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1750200400799,6.7934,147.16,147.15,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1750200404005,6.84006167,147.17,147.15,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1750200407197,0.04696167,147.17,147.15,6.84346557]
["bitfinex-derivatives","SOLF0:USTF0",1750200412696,6.83986167,147.17,147.15,6.84346557]
["bitfinex-derivatives","SOLF0:USTF0",1750200414208,6.83986167,147.17,147.15,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1750200416310,6.83986167,147.17,147.15,6.84346557]
["bitfinex-derivatives","SOLF0:USTF0",1750200416904,0.04696167,147.17,147.15,6.84346557]
["bitfinex-derivatives","SOLF0:USTF0",1750200420410,6.83986167,147.17,147.15,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1750200420606,0.04696167,147.17,147.15,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1750200420911,6.7934,147.16,147.15,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1750200421110,8.77877079,147.16,147.15,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1750200421311,6.7934,147.16,147.15,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1750200421609,8.36003921,147.24,147.15,0.04966557]
["bitfinex-derivatives","SOLF0:USTF0",1750200421610,6.27331646,147.26,147.15,35.97503636]
["bitfinex-derivatives","SOLF0:USTF0",1750200421811,1.98537079,147.26,147.22,1.98537079]
["bitfinex-derivatives","SOLF0:USTF0",1750200422015,6.7893,147.25,147.22,1.98537079]
["bitfinex-derivatives","SOLF0:USTF0",1750200422518,33.94,147.27,147.23,1.98537079]
["bitfinex-derivatives","SOLF0:USTF0",1750200422712,0.05228444,147.26,147.24,2.03154053]
["bitfinex-derivatives","SOLF0:USTF0",1750200422911,0.05228444,147.26,147.24,0.04616974]
["bitfinex-derivatives","SOLF0:USTF0",1750200424816,6.7892,147.25,147.24,0.04616974]
["bitfinex-derivatives","SOLF0:USTF0",1750200428908,6.7892,147.25,147.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750200428909,3.09795025,147.25,147.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750200429219,3.09795025,147.22,147.17,627.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750200429921,6.83704715,147.21,147.18,0.04887823]
["bitfinex-derivatives","SOLF0:USTF0",1750200430122,6.83704715,147.21,147.18,6.84127823]
["bitfinex-derivatives","SOLF0:USTF0",1750200436626,0.04574715,147.21,147.19,3.09795025]
["bitfinex-derivatives","SOLF0:USTF0",1750200437626,0.04574715,147.21,147.19,9.88975025]
["bitfinex-derivatives","SOLF0:USTF0",1750200439720,0.04574715,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750200441130,6.9379,147.29,147.19,3.09795025]
["bitfinex-derivatives","SOLF0:USTF0",1750200441429,6.9379,147.29,147.23,9.88775025]
["bitfinex-derivatives","SOLF0:USTF0",1750200441629,6.9379,147.29,147.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750200441930,0.05136413,147.28,147.25,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1750200442133,6.7883,147.27,147.25,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1750200442832,6.7887,147.26,147.25,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1750200444234,0.05136413,147.28,147.25,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1750200445632,6.7886,147.27,147.25,6.83957452]
["bitfinex-derivatives","SOLF0:USTF0",1750200445838,3.14931438,147.28,147.25,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1750200446835,6.7888,147.26,147.25,0.05037452]
["bitfinex-derivatives","SOLF0:USTF0",1750200453137,6.7907,147.22,147.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750200454041,3.09795025,147.26,147.2,40.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750200454042,6.7904,147.23,147.2,40.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750200454241,6.84220656,147.23,147.2,40.73675639]
["bitfinex-derivatives","SOLF0:USTF0",1750200456041,6.84220656,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750200456834,6.84220656,147.23,147.2,43.83470664]
["bitfinex-derivatives","SOLF0:USTF0",1750200462547,6.84220656,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750200462743,6.84220656,147.23,147.2,37.04340664]
["bitfinex-derivatives","SOLF0:USTF0",1750200462939,6.84220656,147.23,147.2,43.83470664]
["bitfinex-derivatives","SOLF0:USTF0",1750200466349,6.84220656,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750200466952,0.05180656,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750200467553,6.84200656,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750200467941,6.84200656,147.23,147.2,43.83470664]
["bitfinex-derivatives","SOLF0:USTF0",1750200468556,6.84200656,147.23,147.2,33.94545639]
["bitfinex-derivatives","SOLF0:USTF0",1750200468557,6.7911,147.21,147.2,33.94545639]
["bitfinex-derivatives","SOLF0:USTF0",1750200468760,0.05180656,147.23,147.2,33.94545639]
["bitfinex-derivatives","SOLF0:USTF0",1750200469754,6.791,147.22,147.2,33.94545639]
["bitfinex-derivatives","SOLF0:USTF0",1750200471053,3.09795025,147.22,147.13,12.6299014]
["bitfinex-derivatives","SOLF0:USTF0",1750200471250,3.09795025,147.18,147.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750200471753,6.7934,147.16,147.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750200474054,0.05151935,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750200474253,0.05151935,147.17,147.16,9.89135025]
["bitfinex-derivatives","SOLF0:USTF0",1750200474646,36.97795025,147.24,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750200474852,36.97795025,147.24,147.17,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200475050,3.09795025,147.24,147.17,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200475256,6.7909,147.22,147.17,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200475458,3.09795025,147.24,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750200475654,6.7912,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750200475857,6.7912,147.21,147.2,0.04396682]
["bitfinex-derivatives","SOLF0:USTF0",1750200476352,6.83449485,147.22,147.2,0.04396682]
["bitfinex-derivatives","SOLF0:USTF0",1750200476648,0.04359485,147.22,147.2,0.04396682]
["bitfinex-derivatives","SOLF0:USTF0",1750200476852,6.7911,147.21,147.2,0.04396682]
["bitfinex-derivatives","SOLF0:USTF0",1750200478761,6.83439485,147.22,147.2,0.04396682]
["bitfinex-derivatives","SOLF0:USTF0",1750200479063,0.04359485,147.22,147.2,0.04396682]
["bitfinex-derivatives","SOLF0:USTF0",1750200479252,6.7911,147.21,147.2,0.04396682]
["bitfinex-derivatives","SOLF0:USTF0",1750200481361,5.4245451,147.22,147.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750200481549,3.09795025,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750200481864,6.7927,147.18,147.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750200482260,0.05008747,147.18,147.15,33.92509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200482464,3.14803772,147.18,147.15,33.92509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200482862,6.7934,147.16,147.15,33.92509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200483661,0.05008747,147.18,147.15,33.92509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200484163,0.05008747,147.18,147.15,40.71869236]
["bitfinex-derivatives","SOLF0:USTF0",1750200484759,6.84278747,147.18,147.15,40.71869236]
["bitfinex-derivatives","SOLF0:USTF0",1750200484964,0.05008747,147.18,147.15,40.71869236]
["bitfinex-derivatives","SOLF0:USTF0",1750200485158,6.7934,147.16,147.15,33.92509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200486360,6.7931,147.17,147.15,33.92509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200487365,6.7934,147.16,147.15,33.92509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200487668,0.05008747,147.18,147.15,33.92509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200487859,6.84268747,147.18,147.15,40.71889236]
["bitfinex-derivatives","SOLF0:USTF0",1750200488468,6.793,147.17,147.15,33.92509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200490071,6.793,147.17,147.15,40.71889236]
["bitfinex-derivatives","SOLF0:USTF0",1750200490866,0.05008747,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750200491465,6.84258747,147.18,147.15,40.71869236]
["bitfinex-derivatives","SOLF0:USTF0",1750200493874,0.05008747,147.18,147.15,33.92509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200494369,6.84278747,147.18,147.15,40.71869236]
["bitfinex-derivatives","SOLF0:USTF0",1750200494666,0.05008747,147.18,147.15,40.71869236]
["bitfinex-derivatives","SOLF0:USTF0",1750200495363,6.7929,147.17,147.15,40.71869236]
["bitfinex-derivatives","SOLF0:USTF0",1750200498674,6.84268747,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750200498868,6.84268747,147.18,147.15,33.92509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200499069,0.05008747,147.18,147.15,0.04509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200499272,0.05008747,147.18,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200499470,6.7929,147.17,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200500769,6.7929,147.17,147.15,40.69889236]
["bitfinex-derivatives","SOLF0:USTF0",1750200501372,6.7929,147.17,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200501674,6.7934,147.16,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200510080,0.05008747,147.18,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200510578,6.84278747,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750200511279,6.7929,147.17,147.15,40.69859236]
["bitfinex-derivatives","SOLF0:USTF0",1750200511476,0.05008747,147.18,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200511878,6.84288747,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750200512487,6.7929,147.17,147.15,40.69879236]
["bitfinex-derivatives","SOLF0:USTF0",1750200512679,3.09795025,147.17,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200513176,3.15286524,147.18,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200514678,6.7934,147.16,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200519285,6.7932,147.17,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200519490,6.7932,147.17,147.15,40.69879236]
["bitfinex-derivatives","SOLF0:USTF0",1750200520589,0.05008747,147.18,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200520785,0.05008747,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750200522390,0.05008747,147.18,147.15,37.00583979]
["bitfinex-derivatives","SOLF0:USTF0",1750200523698,0.05008747,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750200524695,6.84258747,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750200524895,0.05008747,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750200525698,6.7932,147.17,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200526002,3.1508349,147.18,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200526398,6.7934,147.16,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200529003,0.05008747,147.18,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200529592,6.84278747,147.18,147.15,40.69869236]
["bitfinex-derivatives","SOLF0:USTF0",1750200530394,6.793,147.17,147.15,40.69869236]
["bitfinex-derivatives","SOLF0:USTF0",1750200530590,0.05008747,147.18,147.15,40.69869236]
["bitfinex-derivatives","SOLF0:USTF0",1750200530995,6.84288747,147.18,147.15,40.69869236]
["bitfinex-derivatives","SOLF0:USTF0",1750200531703,0.05008747,147.18,147.15,33.90509236]
["bitfinex-derivatives","SOLF0:USTF0",1750200531909,0.05008747,147.18,147.17,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200532406,6.7906,147.22,147.17,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200532602,43.26671771,147.26,147.19,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200532906,6.7899,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750200533104,36.96074743,147.26,147.19,36.96074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200533302,3.10074743,147.26,147.19,36.96074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200533500,0.04689023,147.24,147.21,0.0494572]
["bitfinex-derivatives","SOLF0:USTF0",1750200534004,0.04689023,147.24,147.21,3.15020463]
["bitfinex-derivatives","SOLF0:USTF0",1750200535404,0.04689023,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750200536610,0.04689023,147.24,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750200537804,3.10074743,147.32,147.23,36.94074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200538010,2.2681,147.33,147.28,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200538210,6.7863,147.32,147.28,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200538414,6.7863,147.32,147.28,9.88814743]
["bitfinex-derivatives","SOLF0:USTF0",1750200538602,6.7863,147.32,147.28,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200538806,0.0487495,147.31,147.29,0.04509356]
["bitfinex-derivatives","SOLF0:USTF0",1750200540115,6.8352495,147.31,147.29,0.04509356]
["bitfinex-derivatives","SOLF0:USTF0",1750200541614,0.0487495,147.31,147.29,0.04509356]
["bitfinex-derivatives","SOLF0:USTF0",1750200542228,0.0487495,147.31,147.29,6.83219356]
["bitfinex-derivatives","SOLF0:USTF0",1750200544112,3.10074743,147.37,147.3,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200544319,2.1786,147.38,147.32,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200544523,2.1786,147.38,147.32,36.94074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200544716,6.7846,147.36,147.32,43.72644743]
["bitfinex-derivatives","SOLF0:USTF0",1750200544921,2.1786,147.38,147.32,36.94074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200545220,0.05223475,147.36,147.34,0.04700549]
["bitfinex-derivatives","SOLF0:USTF0",1750200545621,3.10074743,147.43,147.34,3.14775292]
["bitfinex-derivatives","SOLF0:USTF0",1750200545822,3.10074743,147.43,147.37,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200546015,6.7826,147.4,147.37,36.94074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200546615,6.82981207,147.4,147.37,36.99191727]
["bitfinex-derivatives","SOLF0:USTF0",1750200546925,0.04721207,147.4,147.37,33.89116984]
["bitfinex-derivatives","SOLF0:USTF0",1750200547422,3.10074743,147.39,147.37,33.89116984]
["bitfinex-derivatives","SOLF0:USTF0",1750200547827,6.7832,147.38,147.37,0.05116984]
["bitfinex-derivatives","SOLF0:USTF0",1750200548024,3.10074743,147.39,147.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750200548025,9.73934743,147.39,147.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750200548212,6.7849,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750200549015,6.82900482,147.35,147.32,6.83267495]
["bitfinex-derivatives","SOLF0:USTF0",1750200552218,6.82900482,147.35,147.32,0.04697495]
["bitfinex-derivatives","SOLF0:USTF0",1750200552923,6.82900482,147.35,147.32,6.83287495]
["bitfinex-derivatives","SOLF0:USTF0",1750200553829,6.7851,147.34,147.32,0.04697495]
["bitfinex-derivatives","SOLF0:USTF0",1750200554029,0.04410482,147.35,147.32,0.04697495]
["bitfinex-derivatives","SOLF0:USTF0",1750200554419,6.7854,147.34,147.32,0.04697495]
["bitfinex-derivatives","SOLF0:USTF0",1750200555027,6.82880482,147.35,147.32,6.83287495]
["bitfinex-derivatives","SOLF0:USTF0",1750200555732,6.7852,147.34,147.32,0.04697495]
["bitfinex-derivatives","SOLF0:USTF0",1750200557030,6.82890482,147.35,147.32,6.83297495]
["bitfinex-derivatives","SOLF0:USTF0",1750200559136,0.04410482,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750200559328,3.10074743,147.4,147.34,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200559528,3.10074743,147.4,147.34,37.06074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200560231,6.7837,147.37,147.36,0.05101598]
["bitfinex-derivatives","SOLF0:USTF0",1750200564630,6.7863,147.32,147.26,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750200564835,3.10074743,147.33,147.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750200565235,3.10074743,147.33,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750200565529,2.3086,147.37,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750200565734,3.14987174,147.34,147.32,0.04364567]
["bitfinex-derivatives","SOLF0:USTF0",1750200566035,6.7855,147.33,147.32,0.04364567]
["bitfinex-derivatives","SOLF0:USTF0",1750200568130,0.04912431,147.34,147.32,0.04364567]
["bitfinex-derivatives","SOLF0:USTF0",1750200568536,6.7855,147.33,147.32,0.04364567]
["bitfinex-derivatives","SOLF0:USTF0",1750200572239,0.04912431,147.34,147.32,0.04364567]
["bitfinex-derivatives","SOLF0:USTF0",1750200573241,6.7855,147.33,147.32,0.04364567]
["bitfinex-derivatives","SOLF0:USTF0",1750200581246,0.04912431,147.34,147.32,37.1643931]
["bitfinex-derivatives","SOLF0:USTF0",1750200581540,2.1699,147.39,147.33,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1750200581944,6.7839,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750200582545,6.83416631,147.37,147.35,6.83046187]
["bitfinex-derivatives","SOLF0:USTF0",1750200583139,0.05026631,147.37,147.35,6.83046187]
["bitfinex-derivatives","SOLF0:USTF0",1750200584247,6.83406631,147.37,147.35,6.83046187]
["bitfinex-derivatives","SOLF0:USTF0",1750200584439,6.83406631,147.37,147.35,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1750200587344,0.05026631,147.37,147.35,6.83016187]
["bitfinex-derivatives","SOLF0:USTF0",1750200587948,0.05026631,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750200588139,0.05026631,147.37,147.36,40.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750200588548,2.3077,147.42,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750200588949,2.3077,147.42,147.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750200589346,3.10074743,147.41,147.36,40.804]
["bitfinex-derivatives","SOLF0:USTF0",1750200589649,0.02471193,147.4,147.37,0.04961876]
["bitfinex-derivatives","SOLF0:USTF0",1750200590349,6.7835,147.38,147.37,0.04961876]
["bitfinex-derivatives","SOLF0:USTF0",1750200601864,6.7835,147.38,147.37,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200602156,18.35903582,147.38,147.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750200602363,3.10074743,147.35,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750200602560,3.10074743,147.35,147.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750200603064,0.05022662,147.33,147.31,0.04936053]
["bitfinex-derivatives","SOLF0:USTF0",1750200603559,0.05022662,147.33,147.31,6.83576053]
["bitfinex-derivatives","SOLF0:USTF0",1750200604554,6.25918839,147.38,147.31,3.15010796]
["bitfinex-derivatives","SOLF0:USTF0",1750200604752,3.10074743,147.42,147.34,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200604958,3.10074743,147.42,147.35,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750200605157,6.7827,147.4,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750200605352,3.10074743,147.42,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750200605864,6.7828,147.39,147.38,0.04601293]
["bitfinex-derivatives","SOLF0:USTF0",1750200606063,0.02410407,147.4,147.38,0.04601293]
["bitfinex-derivatives","SOLF0:USTF0",1750200607659,6.80670407,147.4,147.38,0.04601293]
["bitfinex-derivatives","SOLF0:USTF0",1750200608156,0.02410407,147.4,147.38,0.04601293]
["bitfinex-derivatives","SOLF0:USTF0",1750200608662,6.25918839,147.46,147.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750200608862,3.10074743,147.46,147.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750200609059,3.10074743,147.44,147.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750200609264,6.7817,147.42,147.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750200609660,6.7817,147.42,147.39,34.06314573]
["bitfinex-derivatives","SOLF0:USTF0",1750200610062,3.10074743,147.42,147.39,34.06314573]
["bitfinex-derivatives","SOLF0:USTF0",1750200610769,12.96698839,147.46,147.39,34.06314573]
["bitfinex-derivatives","SOLF0:USTF0",1750200611068,3.10074743,147.44,147.39,34.06314573]
["bitfinex-derivatives","SOLF0:USTF0",1750200611369,6.7818,147.42,147.39,34.06314573]
["bitfinex-derivatives","SOLF0:USTF0",1750200612069,6.782,147.41,147.39,34.06314573]
["bitfinex-derivatives","SOLF0:USTF0",1750200614471,6.7816,147.42,147.39,40.84584573]
["bitfinex-derivatives","SOLF0:USTF0",1750200616161,6.7819,147.41,147.39,34.06314573]
["bitfinex-derivatives","SOLF0:USTF0",1750200616660,3.10074743,147.44,147.39,34.06314573]
["bitfinex-derivatives","SOLF0:USTF0",1750200616661,3.10074743,147.46,147.4,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200617067,6.7803,147.45,147.4,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200617776,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750200617973,6.7798,147.46,147.43,6.82936519]
["bitfinex-derivatives","SOLF0:USTF0",1750200618163,3.10074743,147.47,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200618472,6.7805,147.44,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200618770,3.10074743,147.49,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200618771,3.10074743,147.47,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200619365,6.7797,147.46,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200619765,3.10074743,147.47,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200619964,6.7805,147.45,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200620165,3.10074743,147.47,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200620865,6.7804,147.45,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200621064,3.10074743,147.47,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200621467,6.7805,147.44,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200621767,3.10074743,147.47,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200622169,3.10074743,147.49,147.43,0.04846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200622479,3.10074743,147.49,147.43,34.12846519]
["bitfinex-derivatives","SOLF0:USTF0",1750200622661,37.18074743,147.5,147.44,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200622867,3.10074743,147.5,147.44,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200623075,6.7785,147.49,147.44,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200623270,6.31886437,147.51,147.44,3.10074743]
["bitfinex-derivatives","SOLF0:USTF0",1750200623470,6.31886437,147.51,147.46,0.05066969]
["bitfinex-derivatives","SOLF0:USTF0",1750200623778,6.31886437,147.51,147.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750200624069,3.10074743,147.52,147.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750200624272,6.7781,147.5,147.48,0.05218563]
["bitfinex-derivatives","SOLF0:USTF0",1750200624662,6.7782,147.49,147.48,0.05218563]
["bitfinex-derivatives","SOLF0:USTF0",1750200625071,12.89506437,147.55,147.48,0.05218563]
["bitfinex-derivatives","SOLF0:USTF0",1750200625278,3.08803678,147.54,147.48,0.05218563]
["bitfinex-derivatives","SOLF0:USTF0",1750200625869,6.7774,147.51,147.48,6.83078563]
["bitfinex-derivatives","SOLF0:USTF0",1750200626069,3.08803678,147.54,147.48,0.05218563]
["bitfinex-derivatives","SOLF0:USTF0",1750200626878,6.7771,147.52,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750200627268,6.7771,147.52,147.48,0.05218563]
["bitfinex-derivatives","SOLF0:USTF0",1750200627577,6.7771,147.52,147.48,6.83048563]
["bitfinex-derivatives","SOLF0:USTF0",1750200628573,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750200629681,6.7771,147.52,147.48,0.05218563]
["bitfinex-derivatives","SOLF0:USTF0",1750200629682,3.0875714,147.52,147.48,0.05218563]
["bitfinex-derivatives","SOLF0:USTF0",1750200629877,3.0875714,147.5,147.48,0.05218563]
["bitfinex-derivatives","SOLF0:USTF0",1750200630076,3.0875714,147.5,147.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750200630077,3.0875714,147.49,147.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750200630273,3.0875714,147.45,147.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750200630675,6.7805,147.44,147.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750200630874,3.0875714,147.47,147.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750200631084,0.04715689,147.46,147.43,0.04607301]
["bitfinex-derivatives","SOLF0:USTF0",1750200631576,6.78,147.45,147.43,0.04607301]
["bitfinex-derivatives","SOLF0:USTF0",1750200632784,0.04715689,147.46,147.43,0.04607301]
["bitfinex-derivatives","SOLF0:USTF0",1750200633696,6.7803,147.45,147.43,0.04607301]
["bitfinex-derivatives","SOLF0:USTF0",1750200634586,6.7803,147.45,147.43,6.82707301]
["bitfinex-derivatives","SOLF0:USTF0",1750200635486,0.04715689,147.46,147.43,0.04607301]
["bitfinex-derivatives","SOLF0:USTF0",1750200636097,0.04715689,147.46,147.43,6.82697301]
["bitfinex-derivatives","SOLF0:USTF0",1750200637697,6.82715689,147.46,147.43,6.82697301]
["bitfinex-derivatives","SOLF0:USTF0",1750200638186,0.04715689,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750200638394,0.04715689,147.46,147.43,0.04607301]
["bitfinex-derivatives","SOLF0:USTF0",1750200638991,6.82695689,147.46,147.43,6.82657301]
["bitfinex-derivatives","SOLF0:USTF0",1750200639594,6.82695689,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750200639995,0.04715689,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750200641292,0.04715689,147.46,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750200641903,0.04715689,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750200644095,0.04715689,147.46,147.43,0.04607301]
["bitfinex-derivatives","SOLF0:USTF0",1750200644302,11.51272432,147.56,147.43,0.04607301]
["bitfinex-derivatives","SOLF0:USTF0",1750200644595,3.09006614,147.57,147.48,3.09006614]
["bitfinex-derivatives","SOLF0:USTF0",1750200644795,3.09006614,147.57,147.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750200644995,6.7756,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750200645293,3.09006614,147.55,147.52,0.04990594]
["bitfinex-derivatives","SOLF0:USTF0",1750200646192,3.09006614,147.53,147.52,0.04990594]
["bitfinex-derivatives","SOLF0:USTF0",1750200646394,3.09006614,147.53,147.51,0.0487934]
["bitfinex-derivatives","SOLF0:USTF0",1750200646600,6.7769,147.52,147.51,0.0487934]
["bitfinex-derivatives","SOLF0:USTF0",1750200652901,6.7769,147.52,147.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750200652902,6.7791,147.48,147.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750200653407,3.0883705,147.5,147.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750200653699,6.7792,147.47,147.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750200653900,34.16,147.54,147.45,0.04949687]
["bitfinex-derivatives","SOLF0:USTF0",1750200653901,3.13158765,147.48,147.45,0.04949687]
["bitfinex-derivatives","SOLF0:USTF0",1750200654205,6.7797,147.46,147.45,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1750200657190,9.8680705,147.46,147.45,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1750200661404,3.0883705,147.46,147.38,619.82]
["bitfinex-derivatives","SOLF0:USTF0",1750200661706,3.0883705,147.43,147.38,619.82]
["bitfinex-derivatives","SOLF0:USTF0",1750200661909,3.0883705,147.43,147.38,626.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750200662298,0.05027199,147.42,147.39,0.04835056]
["bitfinex-derivatives","SOLF0:USTF0",1750200662503,6.7823,147.41,147.39,0.04835056]
["bitfinex-derivatives","SOLF0:USTF0",1750200663610,6.7825,147.4,147.39,0.04835056]
["bitfinex-derivatives","SOLF0:USTF0",1750200667007,9.87627955,147.4,147.39,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200668615,6.7844,147.36,147.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750200672119,0.04852313,147.37,147.34,0.0451186]
["bitfinex-derivatives","SOLF0:USTF0",1750200672120,6.7848,147.35,147.34,0.0451186]
["bitfinex-derivatives","SOLF0:USTF0",1750200673818,6.7858,147.33,147.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200674210,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750200674719,0.05101195,147.33,147.3,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200674911,3.1447915,147.33,147.3,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200675421,6.7867,147.31,147.3,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200676215,0.05101195,147.33,147.3,34.52610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200676417,0.05101195,147.33,147.3,41.31300302]
["bitfinex-derivatives","SOLF0:USTF0",1750200676619,6.83701195,147.33,147.3,34.52610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200677918,6.83701195,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750200684323,0.05101195,147.33,147.3,34.52610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200684821,6.83701195,147.33,147.3,41.31300302]
["bitfinex-derivatives","SOLF0:USTF0",1750200685326,0.05101195,147.33,147.3,34.52610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200685518,3.09523949,147.32,147.3,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200685916,6.7867,147.31,147.3,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200686622,0.05101195,147.33,147.3,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200687120,6.7863,147.32,147.3,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200687724,0.05101195,147.33,147.3,0.04610302]
["bitfinex-derivatives","SOLF0:USTF0",1750200688028,0.05101195,147.33,147.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750200688225,0.05101195,147.33,147.32,3.09523949]
["bitfinex-derivatives","SOLF0:USTF0",1750200688535,3.09523949,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750200689022,6.7849,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750200689325,6.8348498,147.35,147.33,6.83575903]
["bitfinex-derivatives","SOLF0:USTF0",1750200690534,6.7853,147.34,147.33,0.05025903]
["bitfinex-derivatives","SOLF0:USTF0",1750200692121,6.8350498,147.35,147.33,0.05025903]
["bitfinex-derivatives","SOLF0:USTF0",1750200693332,0.0499498,147.35,147.33,0.05025903]
["bitfinex-derivatives","SOLF0:USTF0",1750200695428,6.8351498,147.35,147.33,0.05025903]
["bitfinex-derivatives","SOLF0:USTF0",1750200699429,6.7853,147.34,147.33,0.05025903]
["bitfinex-derivatives","SOLF0:USTF0",1750200701931,6.8348498,147.35,147.33,0.05025903]
["bitfinex-derivatives","SOLF0:USTF0",1750200702128,0.0499498,147.35,147.33,0.05025903]
["bitfinex-derivatives","SOLF0:USTF0",1750200704427,6.7853,147.34,147.33,0.05025903]
["bitfinex-derivatives","SOLF0:USTF0",1750200706139,0.0499498,147.35,147.33,0.05025903]
["bitfinex-derivatives","SOLF0:USTF0",1750200707937,6.7853,147.34,147.33,0.05025903]
["bitfinex-derivatives","SOLF0:USTF0",1750200709431,6.787,147.31,147.29,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750200709736,0.0499498,147.35,147.29,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750200709737,3.09523949,147.32,147.29,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750200709940,6.7883,147.28,147.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750200710337,6.7878,147.29,147.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750200710536,0.04734673,147.28,147.26,34.45132527]
["bitfinex-derivatives","SOLF0:USTF0",1750200711838,6.83544673,147.28,147.26,41.24012527]
["bitfinex-derivatives","SOLF0:USTF0",1750200712042,0.04734673,147.28,147.26,34.45132527]
["bitfinex-derivatives","SOLF0:USTF0",1750200713833,6.83544673,147.28,147.26,41.24002527]
["bitfinex-derivatives","SOLF0:USTF0",1750200715045,0.04734673,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750200715541,6.83544673,147.28,147.26,41.24002527]
["bitfinex-derivatives","SOLF0:USTF0",1750200720743,6.7885,147.27,147.26,0.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1750200721051,3.14587011,147.28,147.22,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1750200721245,6.7897,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750200721654,3.09852338,147.28,147.22,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1750200721950,3.09852338,147.28,147.24,0.04986094]
["bitfinex-derivatives","SOLF0:USTF0",1750200721951,0.04618204,147.26,147.24,0.04986094]
["bitfinex-derivatives","SOLF0:USTF0",1750200722545,6.7894,147.25,147.24,0.04986094]
["bitfinex-derivatives","SOLF0:USTF0",1750200723856,6.7904,147.23,147.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750200724352,6.7904,147.23,147.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750200724850,0.05042496,147.22,147.2,6.83761572]
["bitfinex-derivatives","SOLF0:USTF0",1750200725452,6.84122496,147.22,147.2,6.83761572]
["bitfinex-derivatives","SOLF0:USTF0",1750200726254,6.7913,147.21,147.2,0.04631572]
["bitfinex-derivatives","SOLF0:USTF0",1750200728350,6.7913,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750200728551,3.14889996,147.22,147.16,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750200728944,6.7919,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750200729349,3.14889996,147.22,147.17,6.84009667]
["bitfinex-derivatives","SOLF0:USTF0",1750200729654,3.098475,147.2,147.17,0.04719667]
["bitfinex-derivatives","SOLF0:USTF0",1750200730143,6.7927,147.18,147.17,0.04719667]
["bitfinex-derivatives","SOLF0:USTF0",1750200730751,0.04500386,147.19,147.09,1.18144319]
["bitfinex-derivatives","SOLF0:USTF0",1750200730752,3.10300282,147.17,147.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750200731156,6.7942,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750200731361,6.7942,147.15,147.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750200731859,0.04836549,147.14,147.12,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1750200733350,6.795,147.13,147.12,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1750200734164,6.84306549,147.14,147.12,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1750200736854,0.04836549,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750200737060,0.04836549,147.14,147.12,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1750200737550,0.04836549,147.14,147.12,6.8466376]
["bitfinex-derivatives","SOLF0:USTF0",1750200737756,0.04836549,147.14,147.12,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1750200737956,6.84316549,147.14,147.12,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1750200738355,0.04836549,147.14,147.12,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1750200738558,6.795,147.13,147.12,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1750200738754,3.15176274,147.14,147.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750200738955,6.7959,147.11,147.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750200739963,6.7964,147.1,147.09,0.04741933]
["bitfinex-derivatives","SOLF0:USTF0",1750200742660,3.10339725,147.1,147.03,621.16]
["bitfinex-derivatives","SOLF0:USTF0",1750200742862,3.10339725,147.08,147.03,621.16]
["bitfinex-derivatives","SOLF0:USTF0",1750200743062,3.10339725,147.08,147.03,627.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750200743261,6.7985,147.06,147.03,627.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750200743664,6.84177037,147.06,147.03,628.00839163]
["bitfinex-derivatives","SOLF0:USTF0",1750200744368,0.04327037,147.06,147.03,34.36899163]
["bitfinex-derivatives","SOLF0:USTF0",1750200745061,6.7989,147.05,147.03,34.36899163]
["bitfinex-derivatives","SOLF0:USTF0",1750200745257,0.04327037,147.06,147.03,34.36899163]
["bitfinex-derivatives","SOLF0:USTF0",1750200745673,3.14666762,147.06,147.03,34.36899163]
["bitfinex-derivatives","SOLF0:USTF0",1750200746374,6.7991,147.04,147.03,34.36899163]
["bitfinex-derivatives","SOLF0:USTF0",1750200748675,6.7989,147.05,147.03,34.36899163]
["bitfinex-derivatives","SOLF0:USTF0",1750200749177,6.7991,147.04,147.03,34.36899163]
["bitfinex-derivatives","SOLF0:USTF0",1750200749365,6.7991,147.04,147.03,0.04899163]
["bitfinex-derivatives","SOLF0:USTF0",1750200750566,0.04327037,147.06,147.03,0.04899163]
["bitfinex-derivatives","SOLF0:USTF0",1750200750772,0.04327037,147.06,147.03,6.84819163]
["bitfinex-derivatives","SOLF0:USTF0",1750200751167,0.04327037,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750200751369,0.04327037,147.06,147.03,0.04899163]
["bitfinex-derivatives","SOLF0:USTF0",1750200752276,6.7987,147.05,147.03,6.84839163]
["bitfinex-derivatives","SOLF0:USTF0",1750200752874,0.04327037,147.06,147.03,0.04899163]
["bitfinex-derivatives","SOLF0:USTF0",1750200753073,0.04327037,147.06,147.04,37.44339725]
["bitfinex-derivatives","SOLF0:USTF0",1750200753281,37.44339725,147.14,147.04,169.46339725]
["bitfinex-derivatives","SOLF0:USTF0",1750200753477,37.44339725,147.14,147.08,3.10339725]
["bitfinex-derivatives","SOLF0:USTF0",1750200753478,3.10339725,147.14,147.08,3.10339725]
["bitfinex-derivatives","SOLF0:USTF0",1750200753680,3.10339725,147.14,147.08,37.44339725]
["bitfinex-derivatives","SOLF0:USTF0",1750200753977,6.7957,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750200754165,6.7957,147.12,147.09,6.84720293]
["bitfinex-derivatives","SOLF0:USTF0",1750200754369,6.84115502,147.12,147.09,0.05070293]
["bitfinex-derivatives","SOLF0:USTF0",1750200754578,0.04545502,147.12,147.09,0.05070293]
["bitfinex-derivatives","SOLF0:USTF0",1750200755169,0.04545502,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750200755472,0.04545502,147.12,147.09,0.05070293]
["bitfinex-derivatives","SOLF0:USTF0",1750200756279,6.7964,147.1,147.09,0.05070293]
["bitfinex-derivatives","SOLF0:USTF0",1750200757478,6.7961,147.11,147.09,0.05070293]
["bitfinex-derivatives","SOLF0:USTF0",1750200758172,6.7964,147.1,147.09,0.05070293]
["bitfinex-derivatives","SOLF0:USTF0",1750200758574,0.04545502,147.12,147.09,0.05070293]
["bitfinex-derivatives","SOLF0:USTF0",1750200758880,6.7961,147.11,147.09,6.84740293]
["bitfinex-derivatives","SOLF0:USTF0",1750200760180,6.7961,147.11,147.09,0.05070293]
["bitfinex-derivatives","SOLF0:USTF0",1750200760567,6.7964,147.1,147.09,0.05070293]
["bitfinex-derivatives","SOLF0:USTF0",1750200768082,9.89979725,147.1,147.09,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750200772183,3.14885227,147.12,147.09,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750200772487,6.7963,147.11,147.09,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750200772987,6.7963,147.11,147.09,6.79660293]
["bitfinex-derivatives","SOLF0:USTF0",1750200773187,6.84105502,147.12,147.09,6.79660293]
["bitfinex-derivatives","SOLF0:USTF0",1750200773582,6.84105502,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750200773991,0.04545502,147.12,147.09,37.40340018]
["bitfinex-derivatives","SOLF0:USTF0",1750200774783,0.04545502,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750200775391,0.04545502,147.12,147.11,9.89929725]
["bitfinex-derivatives","SOLF0:USTF0",1750200782095,0.04545502,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750200782489,0.04545502,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750200783201,0.04545502,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750200783392,0.04545502,147.12,147.11,9.89929725]
["bitfinex-derivatives","SOLF0:USTF0",1750200785896,0.04545502,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750200789401,0.04545502,147.12,147.11,9.89929725]
["bitfinex-derivatives","SOLF0:USTF0",1750200791305,0.04545502,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750200797806,0.04545502,147.12,147.11,9.8984767]
["bitfinex-derivatives","SOLF0:USTF0",1750200798006,6.96,147.18,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750200799009,0.04579505,147.17,147.14,0.04305016]
["bitfinex-derivatives","SOLF0:USTF0",1750200799209,6.794,147.15,147.14,0.04305016]
["bitfinex-derivatives","SOLF0:USTF0",1750200800399,6.7963,147.1,147.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750200800707,3.1025767,147.1,147.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750200800908,3.1025767,147.1,147.04,40.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750200801108,6.7977,147.07,147.04,40.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750200801504,6.84488196,147.07,147.04,40.96997569]
["bitfinex-derivatives","SOLF0:USTF0",1750200803414,0.04718196,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750200804923,6.84488196,147.07,147.04,40.97007569]
["bitfinex-derivatives","SOLF0:USTF0",1750200805720,6.84488196,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750200806021,0.04718196,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750200806209,0.04718196,147.07,147.04,40.96997569]
["bitfinex-derivatives","SOLF0:USTF0",1750200806412,6.84518196,147.07,147.04,40.96997569]
["bitfinex-derivatives","SOLF0:USTF0",1750200806613,6.84518196,147.07,147.04,34.17107569]
["bitfinex-derivatives","SOLF0:USTF0",1750200807225,6.84518196,147.07,147.04,40.96997569]
["bitfinex-derivatives","SOLF0:USTF0",1750200809017,0.04718196,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750200810623,0.04718196,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750200811215,2.1739,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750200811827,7.56660764,147.16,147.08,37.22610764]
["bitfinex-derivatives","SOLF0:USTF0",1750200812124,6.7945,147.14,147.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750200812324,0.05156023,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750200812726,6.84656023,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750200814122,6.84656023,147.13,147.1,6.84548209]
["bitfinex-derivatives","SOLF0:USTF0",1750200814321,0.05156023,147.13,147.1,0.04938209]
["bitfinex-derivatives","SOLF0:USTF0",1750200815222,6.7959,147.11,147.1,0.04938209]
["bitfinex-derivatives","SOLF0:USTF0",1750200817928,0.05156023,147.13,147.06,44.02410764]
["bitfinex-derivatives","SOLF0:USTF0",1750200817929,6.7977,147.08,147.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750200818226,3.10610764,147.1,147.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750200818428,3.10610764,147.1,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750200819132,6.7973,147.08,147.06,6.84566784]
["bitfinex-derivatives","SOLF0:USTF0",1750200819427,0.04697006,147.09,147.06,6.84566784]
["bitfinex-derivatives","SOLF0:USTF0",1750200819823,6.7973,147.08,147.06,6.84566784]
["bitfinex-derivatives","SOLF0:USTF0",1750200820631,6.84397006,147.09,147.06,6.84566784]
["bitfinex-derivatives","SOLF0:USTF0",1750200820928,6.84397006,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750200821125,6.84397006,147.09,147.06,0.04756784]
["bitfinex-derivatives","SOLF0:USTF0",1750200821632,6.84397006,147.09,147.06,6.84546784]
["bitfinex-derivatives","SOLF0:USTF0",1750200822129,6.7973,147.08,147.06,6.84546784]
["bitfinex-derivatives","SOLF0:USTF0",1750200822331,0.04697006,147.09,147.06,6.84546784]
["bitfinex-derivatives","SOLF0:USTF0",1750200822531,6.84387006,147.09,147.06,6.84546784]
["bitfinex-derivatives","SOLF0:USTF0",1750200823233,6.7973,147.08,147.06,6.84546784]
["bitfinex-derivatives","SOLF0:USTF0",1750200823726,6.84397006,147.09,147.06,6.84546784]
["bitfinex-derivatives","SOLF0:USTF0",1750200824427,6.7973,147.08,147.06,6.84546784]
["bitfinex-derivatives","SOLF0:USTF0",1750200825628,6.7977,147.07,147.06,0.04756784]
["bitfinex-derivatives","SOLF0:USTF0",1750200828132,6.7973,147.08,147.06,0.04756784]
["bitfinex-derivatives","SOLF0:USTF0",1750200828328,3.15348098,147.09,147.06,0.04756784]
["bitfinex-derivatives","SOLF0:USTF0",1750200829430,6.7977,147.07,147.06,0.04756784]
["bitfinex-derivatives","SOLF0:USTF0",1750200832428,9.90421092,147.07,147.06,0.04756784]
["bitfinex-derivatives","SOLF0:USTF0",1750200832725,9.90421092,147.07,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200836639,6.7977,147.07,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200846644,0.04697006,147.09,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200847037,6.84397006,147.09,147.06,6.79816784]
["bitfinex-derivatives","SOLF0:USTF0",1750200847341,6.84397006,147.09,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200848040,6.7973,147.08,147.06,6.79806784]
["bitfinex-derivatives","SOLF0:USTF0",1750200848344,6.84397006,147.09,147.06,6.79806784]
["bitfinex-derivatives","SOLF0:USTF0",1750200849045,6.84397006,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750200849243,6.84397006,147.09,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200849244,6.7973,147.08,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200849842,0.04697006,147.09,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200849843,6.7977,147.07,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200852354,6.7975,147.08,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200852751,0.04697006,147.09,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200853656,0.04697006,147.09,147.06,6.79826784]
["bitfinex-derivatives","SOLF0:USTF0",1750200853657,6.84377006,147.09,147.06,6.79826784]
["bitfinex-derivatives","SOLF0:USTF0",1750200854449,6.84377006,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750200854650,0.04697006,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750200854853,0.04697006,147.09,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200855753,0.04697006,147.09,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750200856749,0.04697006,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750200857048,6.84377006,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750200857354,0.04697006,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750200858949,6.84387006,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750200859949,0.04697006,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750200860358,0.04697006,147.09,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200860548,0.04697006,147.09,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750200861259,6.84377006,147.09,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750200861444,0.04697006,147.09,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200861651,3.15264028,147.09,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200861852,6.7976,147.08,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200862156,3.15264028,147.09,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200862359,6.7977,147.07,147.06,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200875557,3.10675618,147.08,147.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750200875760,38.4708,147.1,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750200875761,6.7996,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750200876166,6.7996,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750200876763,6.85039112,147.03,147.0,6.84843643]
["bitfinex-derivatives","SOLF0:USTF0",1750200877271,6.8001,147.02,147.0,6.84843643]
["bitfinex-derivatives","SOLF0:USTF0",1750200877575,3.10675618,147.02,147.0,0.04773643]
["bitfinex-derivatives","SOLF0:USTF0",1750200877764,9.90705618,147.02,147.0,0.04773643]
["bitfinex-derivatives","SOLF0:USTF0",1750200877963,3.10675618,147.02,147.0,0.04773643]
["bitfinex-derivatives","SOLF0:USTF0",1750200879261,9.90725618,147.01,147.0,0.04773643]
["bitfinex-derivatives","SOLF0:USTF0",1750200882573,6.8019,146.98,146.97,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750200883075,6.8026,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750200883575,6.84805918,146.97,146.95,0.04801605]
["bitfinex-derivatives","SOLF0:USTF0",1750200883772,6.8028,146.96,146.95,0.04801605]
["bitfinex-derivatives","SOLF0:USTF0",1750200886472,3.15221536,146.97,146.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750200886669,3.10675618,146.95,146.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750200887480,6.85383462,146.94,146.92,0.04513286]
["bitfinex-derivatives","SOLF0:USTF0",1750200887677,0.05003462,146.94,146.92,0.04513286]
["bitfinex-derivatives","SOLF0:USTF0",1750200887974,6.85403462,146.94,146.92,0.04513286]
["bitfinex-derivatives","SOLF0:USTF0",1750200888174,0.05003462,146.94,146.92,0.04513286]
["bitfinex-derivatives","SOLF0:USTF0",1750200888673,3.10675618,147.02,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750200888978,3.10675618,147.02,146.96,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750200889172,6.8013,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750200889374,3.10675618,147.02,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750200889572,6.8013,147.0,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200889872,0.04385712,147.01,146.98,6.85225874]
["bitfinex-derivatives","SOLF0:USTF0",1750200890069,6.84455712,147.01,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200890270,0.04385712,147.01,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200890676,6.84445712,147.01,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200892071,0.04385712,147.01,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200893181,6.8014,146.99,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200904891,9.90815618,146.99,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200909291,6.8014,146.99,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200915296,6.8011,147.0,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200915695,3.1506133,147.01,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200915893,6.8009,147.0,146.98,6.85225874]
["bitfinex-derivatives","SOLF0:USTF0",1750200916094,0.04385712,147.01,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200916297,6.84455712,147.01,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200917105,6.84455712,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750200917707,6.84455712,147.01,146.98,0.05045874]
["bitfinex-derivatives","SOLF0:USTF0",1750200917708,35.18,147.08,146.98,3.15721492]
["bitfinex-derivatives","SOLF0:USTF0",1750200918003,3.10675618,147.06,146.98,5.32565618]
["bitfinex-derivatives","SOLF0:USTF0",1750200918604,6.7998,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750200918905,6.8510696,147.03,147.01,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200919204,0.0512696,147.03,147.01,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200919405,0.0512696,147.03,147.01,41.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750200919605,0.0512696,147.03,147.01,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200920305,0.0512696,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750200928809,6.7979,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750200929119,3.10675618,147.08,147.01,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750200930020,6.8460038,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750200931314,3.15435998,147.06,147.03,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1750200931514,3.10675618,147.04,147.03,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1750200932717,9.90585618,147.04,147.03,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1750200936312,6.7991,147.04,147.03,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1750200949325,9.90585618,147.04,147.03,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1750200950922,6.7991,147.04,147.03,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1750200957730,6.7988,147.05,147.03,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1750200958126,0.0476038,147.06,147.03,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1750200958834,0.0476038,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750200960735,0.0476038,147.06,147.03,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1750200961133,3.10606248,147.05,147.03,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1750200962533,6.7991,147.04,147.03,0.04308767]
["bitfinex-derivatives","SOLF0:USTF0",1750200964436,6.7991,147.04,147.03,8.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200966833,6.8014,146.99,146.98,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750200967942,6.8018,146.98,146.97,0.04673976]
["bitfinex-derivatives","SOLF0:USTF0",1750200975634,3.10606248,146.99,146.91,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750200975834,3.15630016,147.0,146.89,10.72963308]
["bitfinex-derivatives","SOLF0:USTF0",1750200975835,3.10606248,146.95,146.89,36.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750200976752,0.04508989,146.93,146.91,0.04585701]
["bitfinex-derivatives","SOLF0:USTF0",1750200977741,6.8046,146.92,146.91,0.04585701]
["bitfinex-derivatives","SOLF0:USTF0",1750200982148,6.8046,146.92,146.91,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750200982737,8.60471485,146.93,146.85,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750200982938,3.11560777,146.87,146.76,37.43560777]
["bitfinex-derivatives","SOLF0:USTF0",1750200983143,4.4525,146.91,146.79,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750200983144,3.11560777,146.85,146.79,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750200983351,6.8094,146.82,146.79,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750200983652,0.04474454,146.82,146.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750200984052,3.11781778,146.81,146.79,0.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1750200984544,6.8102,146.8,146.79,0.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1750200988842,9.92801778,146.8,146.79,0.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1750200989854,3.16256232,146.82,146.79,0.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1750200990453,6.8102,146.8,146.79,0.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1750200991057,9.92801778,146.8,146.79,0.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1750200992943,6.8116,146.77,146.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750200993143,9.92941778,146.77,146.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750200994258,3.11781778,146.77,146.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750200995558,6.85976588,146.78,146.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750200997446,0.04846588,146.78,146.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750200997851,6.8118,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750200998653,6.85976588,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750200998853,6.85976588,146.78,146.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750200998854,0.04846588,146.78,146.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750200999454,3.11781778,146.77,146.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750200999759,6.8123,146.76,146.73,41.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750201000058,6.8123,146.76,146.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750201001050,6.8123,146.76,146.7,592.06358853]
["bitfinex-derivatives","SOLF0:USTF0",1750201001250,0.05134252,146.74,146.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750201001852,3.11781778,146.82,146.72,6.23563556]
["bitfinex-derivatives","SOLF0:USTF0",1750201002052,3.11781778,146.82,146.76,3.11781778]
["bitfinex-derivatives","SOLF0:USTF0",1750201002263,3.11781778,146.82,146.77,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750201002556,9.92751778,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750201002859,9.97421216,146.82,146.79,6.85854255]
["bitfinex-derivatives","SOLF0:USTF0",1750201003256,6.85639438,146.82,146.79,6.85854255]
["bitfinex-derivatives","SOLF0:USTF0",1750201005755,0.04669438,146.82,146.8,3.11781778]
["bitfinex-derivatives","SOLF0:USTF0",1750201006055,0.04669438,146.82,146.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750201006965,6.85589438,146.82,146.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750201008262,6.85589438,146.82,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750201008456,6.85589438,146.82,146.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750201008857,0.04669438,146.82,146.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750201009164,0.04669438,146.82,146.81,41.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750201013963,6.8076,146.86,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750201015070,6.85264581,146.86,146.83,6.85403507]
["bitfinex-derivatives","SOLF0:USTF0",1750201016270,6.8083,146.84,146.83,0.04563507]
["bitfinex-derivatives","SOLF0:USTF0",1750201016568,3.11781778,146.85,146.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201016871,3.11781778,146.81,146.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201017468,3.16556257,146.81,146.79,34.5237226]
["bitfinex-derivatives","SOLF0:USTF0",1750201017767,6.8102,146.8,146.79,34.5237226]
["bitfinex-derivatives","SOLF0:USTF0",1750201018073,6.8102,146.8,146.79,0.0437226]
["bitfinex-derivatives","SOLF0:USTF0",1750201019471,6.8116,146.77,146.76,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201019766,9.92941778,146.77,146.76,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201020162,6.8121,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750201020362,6.85656018,146.76,146.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201020870,0.04446018,146.76,146.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201021659,3.11781778,146.75,146.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201022771,9.93031778,146.75,146.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201022971,3.11781778,146.75,146.68,19.45367817]
["bitfinex-derivatives","SOLF0:USTF0",1750201023168,0.04783612,146.73,146.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201023369,0.04783612,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750201023866,0.04783612,146.73,146.69,41.295]
["bitfinex-derivatives","SOLF0:USTF0",1750201023867,6.8139,146.72,146.69,41.295]
["bitfinex-derivatives","SOLF0:USTF0",1750201024059,0.04783612,146.73,146.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201024472,3.11781778,146.72,146.68,10.00541915]
["bitfinex-derivatives","SOLF0:USTF0",1750201024675,3.11781778,146.72,146.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201025068,3.11781778,146.7,146.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201026073,9.93261778,146.7,146.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750201026371,9.93261778,146.7,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201026372,3.11781778,146.7,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201026670,3.11781778,146.72,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201026671,9.93311778,146.69,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201026972,3.11781778,146.69,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201027173,0.05151074,146.7,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201027478,3.11781778,146.69,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201027672,0.05151074,146.7,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201028173,3.11781778,146.69,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201028368,9.93351778,146.69,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201031070,6.86691074,146.7,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201031272,9.98472852,146.7,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201031572,0.05151074,146.7,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201031769,0.05151074,146.7,146.68,12.35891915]
["bitfinex-derivatives","SOLF0:USTF0",1750201031967,0.05151074,146.7,146.68,40.04311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201033967,2.1349,146.77,146.68,43.16093693]
["bitfinex-derivatives","SOLF0:USTF0",1750201033968,3.11781778,146.75,146.68,43.16093693]
["bitfinex-derivatives","SOLF0:USTF0",1750201034162,36.6349,146.77,146.68,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750201034371,49.711026,146.77,146.62,6.33044124]
["bitfinex-derivatives","SOLF0:USTF0",1750201034574,3.12356212,146.63,146.56,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750201034877,3.12356212,146.65,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750201035069,0.04371304,146.6,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201035474,6.8204,146.59,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201035874,9.94396212,146.59,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201036074,0.04371304,146.6,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201036868,5.40455562,146.6,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201037071,0.04371304,146.6,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201037665,6.8204,146.59,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201040072,12.18124258,146.59,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201040680,6.8204,146.59,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201042680,0.04371304,146.6,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201044180,6.8205,146.59,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201044376,5.40455562,146.6,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201044377,0.04371304,146.6,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201045179,6.86401304,146.6,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201046080,6.8205,146.59,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201049180,0.04371304,146.6,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201050678,6.8205,146.59,146.58,0.04350783]
["bitfinex-derivatives","SOLF0:USTF0",1750201058791,6.8219,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750201059092,6.8219,146.56,146.53,49.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750201059391,3.12802516,146.54,146.52,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750201059784,6.8233,146.53,146.52,2.19046213]
["bitfinex-derivatives","SOLF0:USTF0",1750201060092,0.04716661,146.54,146.52,2.19046213]
["bitfinex-derivatives","SOLF0:USTF0",1750201060487,6.87036661,146.54,146.52,2.19046213]
["bitfinex-derivatives","SOLF0:USTF0",1750201061192,6.87036661,146.54,146.52,0.02516213]
["bitfinex-derivatives","SOLF0:USTF0",1750201061193,0.04716661,146.54,146.52,0.02516213]
["bitfinex-derivatives","SOLF0:USTF0",1750201061594,6.8233,146.53,146.52,0.02516213]
["bitfinex-derivatives","SOLF0:USTF0",1750201062396,50.98246928,146.53,146.41,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750201062588,3.13123464,146.47,146.41,40.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750201062789,3.13271171,146.51,146.41,40.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750201062996,6.8266,146.46,146.41,47.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750201063291,6.8266,146.46,146.41,40.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750201063487,6.87809795,146.47,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750201063685,0.05189795,146.47,146.42,3.13271171]
["bitfinex-derivatives","SOLF0:USTF0",1750201063883,3.13271171,146.5,146.42,3.13271171]
["bitfinex-derivatives","SOLF0:USTF0",1750201064087,39.62,146.52,146.41,40.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750201064295,3.13271171,146.49,146.41,40.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750201064590,39.62,146.52,146.42,3.13271171]
["bitfinex-derivatives","SOLF0:USTF0",1750201064790,39.62,146.52,146.44,5.36663594]
["bitfinex-derivatives","SOLF0:USTF0",1750201064992,0.05096724,146.5,146.47,0.04902183]
["bitfinex-derivatives","SOLF0:USTF0",1750201065189,0.04806111,146.5,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201066290,6.8256,146.49,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201067587,6.8256,146.48,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201067783,5.41469705,146.5,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201067989,0.04806111,146.5,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201068797,6.8255,146.49,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201069297,6.8256,146.48,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201071100,5.41469705,146.5,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201072100,6.8252,146.49,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201073196,6.8256,146.48,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201079499,6.8254,146.49,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201080397,6.8256,146.48,146.47,0.05139721]
["bitfinex-derivatives","SOLF0:USTF0",1750201084213,6.8256,146.48,146.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201084214,5.36663594,146.48,146.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201084414,5.36663594,146.46,146.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201084714,5.36663594,146.46,146.39,41.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750201084913,5.36663594,146.48,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750201085109,6.8275,146.44,146.39,47.25793594]
["bitfinex-derivatives","SOLF0:USTF0",1750201085314,0.04717625,146.43,146.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201085516,0.04717625,146.43,146.39,46.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750201085715,6.8286,146.42,146.39,46.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750201085915,6.8286,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750201086117,6.8286,146.42,146.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201086313,6.87537625,146.43,146.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201086513,6.87537625,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750201087210,6.8284,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750201087511,0.04717625,146.43,146.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201087907,0.04717625,146.43,146.39,42.77352673]
["bitfinex-derivatives","SOLF0:USTF0",1750201088413,0.04717625,146.43,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750201088614,0.04717625,146.43,146.39,42.77352673]
["bitfinex-derivatives","SOLF0:USTF0",1750201089415,0.04717625,146.43,146.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201089716,0.04717625,146.43,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750201090117,0.04717625,146.43,146.39,42.77352673]
["bitfinex-derivatives","SOLF0:USTF0",1750201090318,0.04717625,146.43,146.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201090716,0.04717625,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750201090917,0.04717625,146.43,146.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201091315,0.04717625,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750201091514,0.04717625,146.43,146.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201091921,6.87537625,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750201092626,0.04717625,146.43,146.39,42.77352673]
["bitfinex-derivatives","SOLF0:USTF0",1750201093006,4.5505,146.49,146.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201093007,7.68402673,146.49,146.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201093223,6.8268,146.46,146.41,3.13352673]
["bitfinex-derivatives","SOLF0:USTF0",1750201093714,591.3309,146.54,146.45,3.13352673]
["bitfinex-derivatives","SOLF0:USTF0",1750201093715,630.8709,146.54,146.45,3.13352673]
["bitfinex-derivatives","SOLF0:USTF0",1750201093907,0.04755521,146.51,146.48,0.04767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201094317,6.825,146.5,146.48,0.04767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201095312,6.8252,146.49,146.48,0.04767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201095718,0.04755521,146.51,146.48,0.04767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201095919,6.8249,146.5,146.48,0.04767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201096217,0.04755521,146.51,146.48,0.04767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201096613,6.87215521,146.51,146.48,6.87307699]
["bitfinex-derivatives","SOLF0:USTF0",1750201097313,6.8248,146.5,146.48,0.04767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201097510,0.04755521,146.51,146.48,0.04767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201097918,0.04755521,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750201098132,0.04755521,146.51,146.48,0.04767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201098317,0.04755521,146.51,146.48,39.56767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201098520,6.87185521,146.51,146.48,39.56767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201098821,0.04755521,146.51,146.48,39.56767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201099023,0.04755521,146.51,146.48,0.04767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201099024,6.8252,146.49,146.48,0.04767699]
["bitfinex-derivatives","SOLF0:USTF0",1750201101517,3.13352673,146.48,146.43,8.467189]
["bitfinex-derivatives","SOLF0:USTF0",1750201101721,3.13352673,146.48,146.43,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750201101918,6.8271,146.45,146.43,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750201102520,6.87114484,146.45,146.43,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750201102717,0.04404484,146.45,146.43,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750201103318,0.04404484,146.45,146.43,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750201104121,0.04404484,146.45,146.43,8.467189]
["bitfinex-derivatives","SOLF0:USTF0",1750201104518,0.04404484,146.45,146.43,15.294989]
["bitfinex-derivatives","SOLF0:USTF0",1750201105823,6.87114484,146.45,146.43,8.467189]
["bitfinex-derivatives","SOLF0:USTF0",1750201106025,0.04404484,146.45,146.41,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201106226,3.13352673,146.43,146.39,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201106423,3.13352673,146.41,146.37,8.477189]
["bitfinex-derivatives","SOLF0:USTF0",1750201106929,3.13352673,146.41,146.37,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201107620,3.13352673,146.41,146.36,45.782489]
["bitfinex-derivatives","SOLF0:USTF0",1750201107823,3.13352673,146.41,146.36,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201108130,6.8308,146.38,146.35,13.094089]
["bitfinex-derivatives","SOLF0:USTF0",1750201108326,6.88149749,146.38,146.35,13.094089]
["bitfinex-derivatives","SOLF0:USTF0",1750201108718,0.05069749,146.38,146.35,13.094089]
["bitfinex-derivatives","SOLF0:USTF0",1750201109124,0.05069749,146.38,146.35,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201109437,0.05069749,146.38,146.34,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201109729,0.05069749,146.38,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750201109929,0.05069749,146.38,146.35,3.13352673]
["bitfinex-derivatives","SOLF0:USTF0",1750201110130,0.05069749,146.38,146.36,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201110531,0.05069749,146.38,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750201115236,9.96222673,146.42,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750201116136,0.04614577,146.41,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750201116337,6.87524577,146.41,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750201117838,6.87524577,146.41,146.37,46.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750201118034,6.8295,146.4,146.37,46.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750201118840,6.8295,146.4,146.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750201119842,6.8299,146.39,146.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750201120043,0.04614577,146.41,146.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750201120644,6.8295,146.4,146.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750201121032,0.04614577,146.41,146.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750201121946,6.83,146.39,146.37,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750201122141,3.13352673,146.38,146.36,0.05069749]
["bitfinex-derivatives","SOLF0:USTF0",1750201122341,3.17816807,146.38,146.36,0.05069749]
["bitfinex-derivatives","SOLF0:USTF0",1750201122738,6.8308,146.37,146.36,0.05069749]
["bitfinex-derivatives","SOLF0:USTF0",1750201123140,9.96432673,146.37,146.36,0.05069749]
["bitfinex-derivatives","SOLF0:USTF0",1750201123843,9.96432673,146.37,146.28,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201123844,6.26705346,146.37,146.28,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201124053,3.13352673,146.33,146.28,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201124344,43.60062673,146.37,146.27,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201124539,3.13352673,146.31,146.25,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201124739,3.13352673,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750201124939,0.04573617,146.29,146.24,9.39601573]
["bitfinex-derivatives","SOLF0:USTF0",1750201125145,0.04573617,146.29,146.25,6.262489]
["bitfinex-derivatives","SOLF0:USTF0",1750201125355,6.832,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750201125644,39.9806,146.41,146.31,3.13352673]
["bitfinex-derivatives","SOLF0:USTF0",1750201125844,13.655,146.45,146.31,3.13352673]
["bitfinex-derivatives","SOLF0:USTF0",1750201125845,6.8294,146.4,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750201126055,2.2071,146.42,146.34,41.39352673]
["bitfinex-derivatives","SOLF0:USTF0",1750201126344,6.87539534,146.39,146.37,0.04573617]
["bitfinex-derivatives","SOLF0:USTF0",1750201126550,3.17882207,146.39,146.37,0.04573617]
["bitfinex-derivatives","SOLF0:USTF0",1750201126844,0.04529534,146.39,146.37,0.04573617]
["bitfinex-derivatives","SOLF0:USTF0",1750201130943,0.04529534,146.39,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750201131744,0.04529534,146.39,146.37,6.87643617]
["bitfinex-derivatives","SOLF0:USTF0",1750201131954,0.04529534,146.39,146.37,0.04573617]
["bitfinex-derivatives","SOLF0:USTF0",1750201132346,0.04529534,146.39,146.37,6.87623617]
["bitfinex-derivatives","SOLF0:USTF0",1750201132544,0.04529534,146.39,146.37,0.04573617]
["bitfinex-derivatives","SOLF0:USTF0",1750201133048,0.04529534,146.39,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750201134549,2.3709,146.46,146.37,0.04573617]
["bitfinex-derivatives","SOLF0:USTF0",1750201134550,5.37627179,146.45,146.37,0.04573617]
["bitfinex-derivatives","SOLF0:USTF0",1750201134849,2.3709,146.46,146.38,5.37627179]
["bitfinex-derivatives","SOLF0:USTF0",1750201134850,40.6309,146.46,146.38,5.37627179]
["bitfinex-derivatives","SOLF0:USTF0",1750201135055,6.8278,146.44,146.38,5.37627179]
["bitfinex-derivatives","SOLF0:USTF0",1750201135252,6.8278,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750201135641,6.87978857,146.43,146.41,0.04805456]
["bitfinex-derivatives","SOLF0:USTF0",1750201135845,0.05178857,146.43,146.41,0.04805456]
["bitfinex-derivatives","SOLF0:USTF0",1750201140444,0.05178857,146.43,146.41,6.87655456]
["bitfinex-derivatives","SOLF0:USTF0",1750201140645,0.05178857,146.43,146.41,0.04805456]
["bitfinex-derivatives","SOLF0:USTF0",1750201140851,2.2723,146.49,146.41,0.04805456]
["bitfinex-derivatives","SOLF0:USTF0",1750201140852,2.2205,146.5,146.42,5.37627179]
["bitfinex-derivatives","SOLF0:USTF0",1750201141158,2.2205,146.5,146.42,7.58477179]
["bitfinex-derivatives","SOLF0:USTF0",1750201141666,2.2205,146.5,146.42,13.84726079]
["bitfinex-derivatives","SOLF0:USTF0",1750201141861,0.04686415,146.47,146.45,0.04652195]
["bitfinex-derivatives","SOLF0:USTF0",1750201142749,0.04686415,146.47,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750201143857,6.824,146.52,146.46,5.37627179]
["bitfinex-derivatives","SOLF0:USTF0",1750201144251,45.86427179,146.54,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750201144452,5.37627179,146.52,146.45,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750201144861,6.8259,146.48,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201147750,0.05007085,146.5,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201148163,6.8254,146.49,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201149259,6.87507085,146.5,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201150067,6.8253,146.49,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201150862,0.05007085,146.5,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201151165,0.05007085,146.5,146.47,3.17912078]
["bitfinex-derivatives","SOLF0:USTF0",1750201152553,0.05007085,146.5,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750201154068,0.05007085,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750201154658,0.05007085,146.5,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750201155372,0.05007085,146.5,146.47,3.17912078]
["bitfinex-derivatives","SOLF0:USTF0",1750201155864,0.05007085,146.5,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201156271,3.18092496,146.5,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201156569,0.05007085,146.5,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201156972,6.8255,146.49,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201157564,6.8257,146.48,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201157762,0.05007085,146.5,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201158262,6.8254,146.49,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201158866,6.8254,146.49,146.47,6.87436667]
["bitfinex-derivatives","SOLF0:USTF0",1750201160373,6.87517085,146.5,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201161073,6.87517085,146.5,146.47,6.87416667]
["bitfinex-derivatives","SOLF0:USTF0",1750201161269,6.8253,146.49,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201161474,0.05007085,146.5,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201161775,0.05007085,146.5,146.47,6.87406667]
["bitfinex-derivatives","SOLF0:USTF0",1750201161776,6.87507085,146.5,146.47,6.87406667]
["bitfinex-derivatives","SOLF0:USTF0",1750201161970,0.05007085,146.5,146.47,6.87406667]
["bitfinex-derivatives","SOLF0:USTF0",1750201162570,6.87497085,146.5,146.47,6.87406667]
["bitfinex-derivatives","SOLF0:USTF0",1750201163473,6.87497085,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750201163673,0.05007085,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750201163873,0.05007085,146.5,146.47,3.17912078]
["bitfinex-derivatives","SOLF0:USTF0",1750201164077,2.2871,146.55,146.47,0.04826667]
["bitfinex-derivatives","SOLF0:USTF0",1750201164276,6.8236,146.53,146.49,3.13085411]
["bitfinex-derivatives","SOLF0:USTF0",1750201164673,6.8236,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750201164979,6.8697926,146.53,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201165182,6.824,146.52,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201165571,3.17704671,146.53,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201165777,6.8243,146.51,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201168870,6.824,146.52,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201169077,3.17704671,146.53,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201169472,6.8242,146.52,146.5,6.87485944]
["bitfinex-derivatives","SOLF0:USTF0",1750201169677,6.8242,146.52,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201170776,6.8243,146.51,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201172377,6.8242,146.52,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201177681,6.8244,146.51,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201182987,6.8239,146.52,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201183494,0.0461926,146.53,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201184087,6.8244,146.51,146.5,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1750201185593,6.8244,146.51,146.45,6.35201487]
["bitfinex-derivatives","SOLF0:USTF0",1750201185594,6.8267,146.46,146.45,6.35201487]
["bitfinex-derivatives","SOLF0:USTF0",1750201185788,3.13085411,146.48,146.44,15.39541487]
["bitfinex-derivatives","SOLF0:USTF0",1750201186092,3.13085411,146.48,146.44,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1750201186291,3.13085411,146.48,146.43,6.35201487]
["bitfinex-derivatives","SOLF0:USTF0",1750201186795,6.827,146.46,146.44,0.0459249]
["bitfinex-derivatives","SOLF0:USTF0",1750201186991,0.04363733,146.47,146.44,0.0459249]
["bitfinex-derivatives","SOLF0:USTF0",1750201187293,6.8272,146.45,146.44,0.0459249]
["bitfinex-derivatives","SOLF0:USTF0",1750201188786,6.829,146.41,146.39,8.71101487]
["bitfinex-derivatives","SOLF0:USTF0",1750201189786,6.87576372,146.41,146.39,8.76302845]
["bitfinex-derivatives","SOLF0:USTF0",1750201190293,0.04676372,146.41,146.39,15.59292845]
["bitfinex-derivatives","SOLF0:USTF0",1750201190489,0.04676372,146.41,146.39,2.41101358]
["bitfinex-derivatives","SOLF0:USTF0",1750201190691,6.87606372,146.41,146.39,2.41101358]
["bitfinex-derivatives","SOLF0:USTF0",1750201192393,5.30095411,146.48,146.4,9.48286898]
["bitfinex-derivatives","SOLF0:USTF0",1750201192591,5.30095411,146.48,146.42,3.13085411]
["bitfinex-derivatives","SOLF0:USTF0",1750201192800,6.8269,146.46,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750201192994,2.1701,146.48,146.4,9.48286898]
["bitfinex-derivatives","SOLF0:USTF0",1750201193294,0.05000128,146.45,146.44,9.95845411]
["bitfinex-derivatives","SOLF0:USTF0",1750201193499,0.04649149,146.46,146.44,3.13085411]
["bitfinex-derivatives","SOLF0:USTF0",1750201193691,0.04432815,146.46,146.44,3.18147402]
["bitfinex-derivatives","SOLF0:USTF0",1750201194297,0.04432815,146.46,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750201194984,3.17825364,146.46,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201195201,3.13429603,146.45,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201195389,9.96149603,146.45,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201195595,6.8272,146.45,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201195797,9.96149603,146.45,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201196300,6.8272,146.45,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201200101,0.04432815,146.46,146.44,6.87821991]
["bitfinex-derivatives","SOLF0:USTF0",1750201200303,0.04432815,146.46,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201200693,0.04432815,146.46,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750201201699,0.04432815,146.46,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201201905,6.8272,146.45,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201202704,6.87142815,146.46,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201202906,0.04432815,146.46,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201203210,10.00572418,146.46,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201203704,6.8272,146.45,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201206703,0.04432815,146.46,146.44,0.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1750201206999,3.13429603,146.54,146.45,40.35429603]
["bitfinex-derivatives","SOLF0:USTF0",1750201207201,6.8238,146.53,146.47,3.13429603]
["bitfinex-derivatives","SOLF0:USTF0",1750201207398,3.13429603,146.56,146.47,3.13429603]
["bitfinex-derivatives","SOLF0:USTF0",1750201207604,3.13429603,146.56,146.49,3.13429603]
["bitfinex-derivatives","SOLF0:USTF0",1750201207806,6.87410427,146.54,146.51,0.05096822]
["bitfinex-derivatives","SOLF0:USTF0",1750201208000,3.1851003,146.54,146.51,0.05096822]
["bitfinex-derivatives","SOLF0:USTF0",1750201208813,0.05080427,146.54,146.51,0.05096822]
["bitfinex-derivatives","SOLF0:USTF0",1750201208998,6.8238,146.53,146.51,0.05096822]
["bitfinex-derivatives","SOLF0:USTF0",1750201209199,0.05080427,146.54,146.51,0.05096822]
["bitfinex-derivatives","SOLF0:USTF0",1750201210500,6.8239,146.52,146.51,0.05096822]
["bitfinex-derivatives","SOLF0:USTF0",1750201212205,6.8239,146.52,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201214994,37.27080427,146.54,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201214995,6.8237,146.53,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201215200,37.27080427,146.54,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201215401,0.05080427,146.54,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201215607,6.8234,146.53,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201215910,0.05080427,146.54,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201216304,6.8239,146.52,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201224907,6.8235,146.53,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201225112,0.05080427,146.54,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201225413,6.8238,146.53,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201225916,0.05080427,146.54,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201226217,6.8239,146.52,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201227218,6.8235,146.53,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201227613,0.05080427,146.54,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201228316,6.87400427,146.54,146.51,6.82426822]
["bitfinex-derivatives","SOLF0:USTF0",1750201228613,6.87400427,146.54,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201229013,6.87400427,146.54,146.51,6.82426822]
["bitfinex-derivatives","SOLF0:USTF0",1750201231613,6.87400427,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750201232219,0.05080427,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750201232420,0.05080427,146.54,146.51,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201232720,0.05080427,146.54,146.51,3.12928338]
["bitfinex-derivatives","SOLF0:USTF0",1750201233814,0.05080427,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750201239724,39.94921516,146.6,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750201240120,6.8215,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750201240825,6.86887421,146.58,146.55,6.86904367]
["bitfinex-derivatives","SOLF0:USTF0",1750201241325,6.8217,146.57,146.55,6.86904367]
["bitfinex-derivatives","SOLF0:USTF0",1750201242113,6.8217,146.57,146.55,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1750201243722,6.8224,146.56,146.55,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1750201247425,0.04737421,146.58,146.55,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1750201248031,6.8216,146.57,146.55,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1750201248331,0.04737421,146.58,146.55,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1750201249022,6.86887421,146.58,146.55,6.86924367]
["bitfinex-derivatives","SOLF0:USTF0",1750201249526,0.04737421,146.58,146.55,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1750201249717,0.04737421,146.58,146.43,589.8]
["bitfinex-derivatives","SOLF0:USTF0",1750201249718,3.13105765,146.56,146.49,6.3568182]
["bitfinex-derivatives","SOLF0:USTF0",1750201249922,3.13105765,146.51,146.44,6.3568182]
["bitfinex-derivatives","SOLF0:USTF0",1750201250122,38.5063,146.55,146.44,6.3568182]
["bitfinex-derivatives","SOLF0:USTF0",1750201250323,3.13232753,146.49,146.43,632.3568182]
["bitfinex-derivatives","SOLF0:USTF0",1750201250623,3.13232753,146.49,146.43,626.0]
["bitfinex-derivatives","SOLF0:USTF0",1750201250831,0.05038142,146.47,146.45,0.04371327]
["bitfinex-derivatives","SOLF0:USTF0",1750201251633,6.87678142,146.47,146.45,0.04371327]
["bitfinex-derivatives","SOLF0:USTF0",1750201252038,0.05038142,146.47,146.45,6.87081327]
["bitfinex-derivatives","SOLF0:USTF0",1750201252422,0.05038142,146.47,146.45,0.04371327]
["bitfinex-derivatives","SOLF0:USTF0",1750201253736,0.05038142,146.47,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750201254529,36.2,146.54,146.45,3.1760408]
["bitfinex-derivatives","SOLF0:USTF0",1750201254530,3.13232753,146.52,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750201254933,3.13232753,146.52,146.44,6.3568182]
["bitfinex-derivatives","SOLF0:USTF0",1750201254934,3.13232753,146.52,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750201255123,3.13232753,146.52,146.44,9.48914573]
["bitfinex-derivatives","SOLF0:USTF0",1750201255326,3.13232753,146.51,146.44,9.48914573]
["bitfinex-derivatives","SOLF0:USTF0",1750201255530,0.04547236,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750201255735,0.04547236,146.49,146.46,0.04684127]
["bitfinex-derivatives","SOLF0:USTF0",1750201255935,6.87107236,146.49,146.46,6.87324127]
["bitfinex-derivatives","SOLF0:USTF0",1750201256236,0.04547236,146.49,146.46,0.04684127]
["bitfinex-derivatives","SOLF0:USTF0",1750201258039,6.87077236,146.49,146.46,6.87324127]
["bitfinex-derivatives","SOLF0:USTF0",1750201260040,0.04547236,146.49,146.46,0.04684127]
["bitfinex-derivatives","SOLF0:USTF0",1750201260633,0.04547236,146.49,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750201260840,5.43862753,146.55,146.47,39.35232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201261140,5.43862753,146.55,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750201261141,6.8238,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750201261839,0.044261,146.53,146.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1750201262042,3.13232753,146.51,146.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1750201262644,9.95672753,146.51,146.5,0.05084716]
["bitfinex-derivatives","SOLF0:USTF0",1750201264447,9.95672753,146.51,146.43,11.80754573]
["bitfinex-derivatives","SOLF0:USTF0",1750201264448,3.13232753,146.51,146.43,15.5030182]
["bitfinex-derivatives","SOLF0:USTF0",1750201264646,3.13232753,146.45,146.41,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750201265038,9.95972753,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750201265242,36.22,146.49,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750201265447,3.13232753,146.46,146.44,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1750201265838,6.8274,146.45,146.44,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1750201266344,3.13232753,146.46,146.44,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1750201266946,6.8272,146.45,146.44,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1750201272044,6.8269,146.46,146.44,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1750201272248,0.05101145,146.47,146.44,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1750201273151,6.8267,146.46,146.44,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1750201273343,0.05101145,146.47,146.44,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1750201273752,6.8272,146.45,146.44,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1750201273945,0.05101145,146.47,146.44,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1750201274347,6.8272,146.45,146.44,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1750201274850,6.8272,146.45,146.44,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201275153,6.8296,146.4,146.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750201275546,6.8296,146.4,146.38,43.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750201275741,3.13232753,146.42,146.38,43.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750201275742,3.13232753,146.42,146.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750201276154,0.0521127,146.41,146.39,0.04953309]
["bitfinex-derivatives","SOLF0:USTF0",1750201276341,6.8297,146.4,146.39,0.04953309]
["bitfinex-derivatives","SOLF0:USTF0",1750201278548,0.0521127,146.41,146.35,39.37232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201278750,0.0521127,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750201278953,6.8812127,146.41,146.35,39.37232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201279155,0.0521127,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750201279352,0.0521127,146.41,146.35,39.37232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201279541,6.8295,146.4,146.38,0.05154563]
["bitfinex-derivatives","SOLF0:USTF0",1750201280542,0.0521127,146.41,146.38,6.88164563]
["bitfinex-derivatives","SOLF0:USTF0",1750201281552,6.8295,146.4,146.38,6.88164563]
["bitfinex-derivatives","SOLF0:USTF0",1750201281760,0.0521127,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750201281950,0.0521127,146.41,146.38,0.05154563]
["bitfinex-derivatives","SOLF0:USTF0",1750201282149,0.0521127,146.41,146.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750201282453,0.0521127,146.41,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750201282656,3.13232753,146.47,146.39,41.55032753]
["bitfinex-derivatives","SOLF0:USTF0",1750201282858,3.13232753,146.47,146.39,38.418]
["bitfinex-derivatives","SOLF0:USTF0",1750201283158,3.13232753,146.47,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750201283553,6.828,146.44,146.43,0.04471226]
["bitfinex-derivatives","SOLF0:USTF0",1750201286048,6.828,146.44,146.43,1.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201286461,43.068,146.44,146.43,1.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201286763,6.8306,146.38,146.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750201287360,6.8309,146.37,146.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750201287764,0.04696825,146.38,146.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750201288362,6.87766825,146.38,146.36,43.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750201289163,6.87766825,146.38,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750201289164,0.04696825,146.38,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750201290555,0.04696825,146.38,146.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750201290556,6.87736825,146.38,146.36,43.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750201290767,0.04696825,146.38,146.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750201290953,0.04696825,146.38,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750201296765,0.04696825,146.38,146.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750201297363,0.04696825,146.38,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750201300268,3.13232753,146.46,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750201300773,40.7953,146.48,146.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750201300774,3.13232753,146.47,146.4,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750201300971,3.13232753,146.47,146.4,38.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750201301179,6.87359846,146.45,146.42,0.04601944]
["bitfinex-derivatives","SOLF0:USTF0",1750201301675,0.04639846,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750201302068,0.04639846,146.45,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750201304281,0.04639846,146.45,146.42,0.04601944]
["bitfinex-derivatives","SOLF0:USTF0",1750201304969,3.13232753,146.44,146.42,0.04601944]
["bitfinex-derivatives","SOLF0:USTF0",1750201305177,6.8281,146.43,146.42,0.04601944]
["bitfinex-derivatives","SOLF0:USTF0",1750201306766,6.8279,146.44,146.42,0.04601944]
["bitfinex-derivatives","SOLF0:USTF0",1750201307270,0.04639846,146.45,146.42,0.04601944]
["bitfinex-derivatives","SOLF0:USTF0",1750201307968,0.04639846,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750201308366,6.87359846,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750201309167,0.04639846,146.45,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750201314279,0.04639846,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750201315071,0.04639846,146.45,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750201315578,0.04639846,146.45,146.42,3.17834697]
["bitfinex-derivatives","SOLF0:USTF0",1750201315781,0.04639846,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750201317681,0.04639846,146.45,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750201318580,6.8268,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750201318581,3.13232753,146.53,146.44,39.33232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201318896,3.13232753,146.55,146.48,3.13232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201319081,6.8237,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750201319383,40.5763,146.56,146.48,39.33232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201319571,0.04921045,146.53,146.51,6.8754554]
["bitfinex-derivatives","SOLF0:USTF0",1750201321281,0.04921045,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750201321483,39.33232753,146.59,146.52,39.33232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201321780,3.13232753,146.59,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750201322281,6.8218,146.57,146.52,39.33232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201322476,0.04642323,146.56,146.53,0.04760614]
["bitfinex-derivatives","SOLF0:USTF0",1750201323188,0.04642323,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750201327583,3.13232753,146.63,146.54,3.13232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201327783,3.13232753,146.63,146.56,3.13232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201327978,3.13232753,146.63,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750201328187,3.13232753,146.63,146.56,39.31232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201328490,6.8709129,146.61,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201328689,0.0509129,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750201329282,0.0509129,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750201329489,0.0509129,146.61,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201330091,0.0509129,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750201330491,0.0509129,146.61,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201330795,0.0509129,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750201332088,6.8707129,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750201332289,0.0509129,146.61,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201332693,6.8708129,146.61,146.58,6.8653308]
["bitfinex-derivatives","SOLF0:USTF0",1750201335792,6.8708129,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750201336196,0.0509129,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750201337090,0.0509129,146.61,146.58,3.17685833]
["bitfinex-derivatives","SOLF0:USTF0",1750201337797,0.0509129,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750201338196,0.0509129,146.61,146.58,6.8653308]
["bitfinex-derivatives","SOLF0:USTF0",1750201338594,6.8708129,146.61,146.58,6.8653308]
["bitfinex-derivatives","SOLF0:USTF0",1750201339592,6.8708129,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750201340106,6.8708129,146.61,146.58,6.8654308]
["bitfinex-derivatives","SOLF0:USTF0",1750201340602,6.8708129,146.61,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201341196,6.8203,146.6,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201341505,0.0509129,146.61,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201341700,6.8709129,146.61,146.58,6.8653308]
["bitfinex-derivatives","SOLF0:USTF0",1750201343302,6.8709129,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750201344207,6.8709129,146.61,146.58,6.8654308]
["bitfinex-derivatives","SOLF0:USTF0",1750201344497,6.8709129,146.61,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201344703,6.8709129,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750201346199,6.8709129,146.61,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201346200,0.0509129,146.61,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201347099,6.8709129,146.61,146.58,6.8654308]
["bitfinex-derivatives","SOLF0:USTF0",1750201348699,6.8709129,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750201349301,0.0509129,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750201349893,6.8709129,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750201350307,6.8709129,146.61,146.58,6.8655308]
["bitfinex-derivatives","SOLF0:USTF0",1750201350609,6.8709129,146.61,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201351114,6.8709129,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750201351404,0.0509129,146.61,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201351802,3.13232753,146.59,146.58,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1750201352003,3.13232753,146.59,146.53,38.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750201352004,3.13232753,146.59,146.53,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750201352197,3.13232753,146.59,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750201352403,4.528,146.6,146.54,3.13232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201352711,3.13232753,146.65,146.56,3.13232753]
["bitfinex-derivatives","SOLF0:USTF0",1750201353009,0.0507745,146.62,146.59,0.05041935]
["bitfinex-derivatives","SOLF0:USTF0",1750201353607,6.8702745,146.62,146.59,6.87081935]
["bitfinex-derivatives","SOLF0:USTF0",1750201354202,6.8702745,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750201354403,0.0507745,146.62,146.59,0.05041935]
["bitfinex-derivatives","SOLF0:USTF0",1750201355806,6.8700745,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750201358616,6.8700745,146.62,146.59,6.87081935]
["bitfinex-derivatives","SOLF0:USTF0",1750201360818,6.8700745,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750201363112,6.8198,146.61,146.59,6.87081935]
["bitfinex-derivatives","SOLF0:USTF0",1750201363422,0.0507745,146.62,146.59,6.87081935]
["bitfinex-derivatives","SOLF0:USTF0",1750201363714,6.8702745,146.62,146.59,6.87081935]
["bitfinex-derivatives","SOLF0:USTF0",1750201364217,0.0507745,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750201364417,0.0507745,146.62,146.59,3.18274688]
["bitfinex-derivatives","SOLF0:USTF0",1750201364810,0.0507745,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750201365516,0.0507745,146.62,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750201366220,2.3491,146.67,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750201366415,2.3491,146.67,146.61,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750201366416,5.48142753,146.67,146.61,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750201366808,6.8182,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750201367319,6.86291235,146.65,146.62,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1750201368223,6.86291235,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750201368418,6.86291235,146.65,146.62,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1750201368725,6.8184,146.64,146.62,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1750201369719,6.8188,146.63,146.62,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1750201369917,3.17703988,146.65,146.62,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1750201370122,6.8185,146.64,146.62,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1750201370318,3.17703988,146.65,146.62,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1750201371624,6.8188,146.63,146.62,0.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1750201376921,6.8203,146.6,146.57,42.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750201377119,6.8203,146.6,146.57,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750201377520,6.821,146.59,146.57,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750201378126,6.87311949,146.59,146.57,36.07106016]
["bitfinex-derivatives","SOLF0:USTF0",1750201378515,6.87311949,146.59,146.57,42.89236016]
["bitfinex-derivatives","SOLF0:USTF0",1750201378719,0.05211949,146.59,146.57,36.07106016]
["bitfinex-derivatives","SOLF0:USTF0",1750201378924,36.02,146.64,146.58,3.12678127]
["bitfinex-derivatives","SOLF0:USTF0",1750201379226,3.12678127,146.66,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750201379417,6.819,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750201379827,6.86355767,146.63,146.6,6.86607968]
["bitfinex-derivatives","SOLF0:USTF0",1750201380427,6.8193,146.62,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201380629,0.04455767,146.63,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201381128,6.8197,146.61,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201387624,6.8195,146.62,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201387826,0.04455767,146.63,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201388432,6.8197,146.61,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201388935,0.04455767,146.63,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201389434,6.8197,146.61,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201394645,0.04455767,146.63,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201395034,0.04455767,146.63,146.6,6.86617968]
["bitfinex-derivatives","SOLF0:USTF0",1750201395231,0.04455767,146.63,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201395637,6.8197,146.61,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201396133,9.94628127,146.62,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201396337,3.12678127,146.62,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201396944,6.8197,146.61,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201400143,0.04455767,146.63,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201400646,6.8192,146.62,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201401038,0.04455767,146.63,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201401550,0.04455767,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750201402043,0.04455767,146.63,146.61,42.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750201402242,0.04455767,146.63,146.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201402746,6.86355767,146.63,146.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201403248,6.8192,146.62,146.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201403440,6.8192,146.62,146.6,6.86617968]
["bitfinex-derivatives","SOLF0:USTF0",1750201403842,6.8197,146.61,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201405040,9.94684412,146.61,146.6,0.04627968]
["bitfinex-derivatives","SOLF0:USTF0",1750201405249,3.12714412,146.61,146.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201405440,38.1436,146.62,146.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201405441,3.12714412,146.59,146.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201405647,3.12714412,146.59,146.55,42.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750201406048,3.12714412,146.59,146.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201406352,0.0483611,146.58,146.56,0.04819519]
["bitfinex-derivatives","SOLF0:USTF0",1750201407648,6.8216,146.57,146.56,0.04819519]
["bitfinex-derivatives","SOLF0:USTF0",1750201411546,6.8696611,146.58,146.56,0.04819519]
["bitfinex-derivatives","SOLF0:USTF0",1750201411940,0.0483611,146.58,146.56,0.04819519]
["bitfinex-derivatives","SOLF0:USTF0",1750201412653,6.8216,146.57,146.56,0.04819519]
["bitfinex-derivatives","SOLF0:USTF0",1750201414355,6.8696611,146.58,146.56,0.04819519]
["bitfinex-derivatives","SOLF0:USTF0",1750201416757,6.8216,146.57,146.56,0.04819519]
["bitfinex-derivatives","SOLF0:USTF0",1750201419658,6.8696611,146.58,146.56,0.04819519]
["bitfinex-derivatives","SOLF0:USTF0",1750201421453,6.8216,146.57,146.56,0.04819519]
["bitfinex-derivatives","SOLF0:USTF0",1750201421861,9.94874412,146.57,146.56,0.04819519]
["bitfinex-derivatives","SOLF0:USTF0",1750201422156,6.823,146.54,146.52,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201422752,6.8234,146.53,146.52,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201422956,0.04371887,146.54,146.51,0.04564681]
["bitfinex-derivatives","SOLF0:USTF0",1750201423255,6.821,146.59,146.53,3.12830726]
["bitfinex-derivatives","SOLF0:USTF0",1750201423554,3.12830726,146.61,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750201423748,2.2236,146.62,146.54,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201423953,5.35190726,146.62,146.54,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201424152,0.04577041,146.59,146.57,0.04909882]
["bitfinex-derivatives","SOLF0:USTF0",1750201425661,0.04577041,146.59,146.57,6.87049882]
["bitfinex-derivatives","SOLF0:USTF0",1750201428666,0.04577041,146.59,146.57,0.04909882]
["bitfinex-derivatives","SOLF0:USTF0",1750201431469,6.8211,146.58,146.57,0.04909882]
["bitfinex-derivatives","SOLF0:USTF0",1750201432869,6.86667041,146.59,146.57,0.04909882]
["bitfinex-derivatives","SOLF0:USTF0",1750201433070,0.04577041,146.59,146.57,0.04909882]
["bitfinex-derivatives","SOLF0:USTF0",1750201433774,6.8211,146.58,146.57,0.04909882]
["bitfinex-derivatives","SOLF0:USTF0",1750201442184,6.25877266,146.58,146.48,8.46173373]
["bitfinex-derivatives","SOLF0:USTF0",1750201442376,3.12938633,146.56,146.48,3.12938633]
["bitfinex-derivatives","SOLF0:USTF0",1750201442581,3.12938633,146.56,146.5,3.12938633]
["bitfinex-derivatives","SOLF0:USTF0",1750201442879,6.8229,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750201443184,0.05016217,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750201444680,6.87266217,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750201446478,0.05016217,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750201447279,6.8234,146.53,146.52,0.04750406]
["bitfinex-derivatives","SOLF0:USTF0",1750201447781,6.8233,146.54,146.52,0.04750406]
["bitfinex-derivatives","SOLF0:USTF0",1750201447983,0.05016217,146.55,146.52,0.04750406]
["bitfinex-derivatives","SOLF0:USTF0",1750201448380,6.8232,146.54,146.52,0.04750406]
["bitfinex-derivatives","SOLF0:USTF0",1750201449181,6.8232,146.54,146.52,6.87130406]
["bitfinex-derivatives","SOLF0:USTF0",1750201451386,6.87286217,146.55,146.52,6.87130406]
["bitfinex-derivatives","SOLF0:USTF0",1750201454087,0.05016217,146.55,146.52,9.55395956]
["bitfinex-derivatives","SOLF0:USTF0",1750201454295,7.48893439,146.61,146.54,3.12863439]
["bitfinex-derivatives","SOLF0:USTF0",1750201454893,7.48893439,146.61,146.52,9.5064555]
["bitfinex-derivatives","SOLF0:USTF0",1750201455091,7.48893439,146.61,146.53,6.37782111]
["bitfinex-derivatives","SOLF0:USTF0",1750201455296,0.04298878,146.58,146.56,0.04413274]
["bitfinex-derivatives","SOLF0:USTF0",1750201455988,6.8216,146.57,146.56,0.04413274]
["bitfinex-derivatives","SOLF0:USTF0",1750201464897,0.04298878,146.58,146.56,0.04413274]
["bitfinex-derivatives","SOLF0:USTF0",1750201465699,6.8217,146.57,146.56,0.04413274]
["bitfinex-derivatives","SOLF0:USTF0",1750201468497,0.04298878,146.58,146.56,0.04413274]
["bitfinex-derivatives","SOLF0:USTF0",1750201468797,0.04298878,146.58,146.56,3.17106393]
["bitfinex-derivatives","SOLF0:USTF0",1750201469590,0.04298878,146.58,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750201470899,6.82,146.61,146.57,6.37782111]
["bitfinex-derivatives","SOLF0:USTF0",1750201471095,6.82,146.61,146.57,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201471595,6.82,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750201471795,6.87069882,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750201472796,0.05069882,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750201473002,0.05069882,146.61,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750201473603,6.87079882,146.61,146.59,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750201473903,6.87079882,146.61,146.59,6.87278593]
["bitfinex-derivatives","SOLF0:USTF0",1750201476102,6.87079882,146.61,146.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1750201476808,0.05069882,146.61,146.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1750201477106,0.05069882,146.61,146.59,35.89198593]
["bitfinex-derivatives","SOLF0:USTF0",1750201477502,0.05069882,146.61,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750201477698,3.12583117,146.67,146.59,39.0178171]
["bitfinex-derivatives","SOLF0:USTF0",1750201477907,38.0631,146.68,146.59,38.96583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201478103,6.8182,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750201478907,6.86501127,146.65,146.62,6.87156953]
["bitfinex-derivatives","SOLF0:USTF0",1750201479110,6.8186,146.64,146.62,0.05246953]
["bitfinex-derivatives","SOLF0:USTF0",1750201479304,0.04681127,146.65,146.62,0.05246953]
["bitfinex-derivatives","SOLF0:USTF0",1750201479607,6.8189,146.63,146.62,0.05246953]
["bitfinex-derivatives","SOLF0:USTF0",1750201479809,0.04681127,146.65,146.62,0.05246953]
["bitfinex-derivatives","SOLF0:USTF0",1750201480914,6.8187,146.64,146.62,0.05246953]
["bitfinex-derivatives","SOLF0:USTF0",1750201481105,0.04681127,146.65,146.62,6.87176953]
["bitfinex-derivatives","SOLF0:USTF0",1750201481806,6.86501127,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750201482111,6.86501127,146.65,146.62,0.05246953]
["bitfinex-derivatives","SOLF0:USTF0",1750201482505,6.86501127,146.65,146.62,6.87156953]
["bitfinex-derivatives","SOLF0:USTF0",1750201482698,6.8186,146.64,146.62,6.87156953]
["bitfinex-derivatives","SOLF0:USTF0",1750201489207,6.8186,146.64,146.62,0.05246953]
["bitfinex-derivatives","SOLF0:USTF0",1750201489909,6.8187,146.63,146.62,0.05246953]
["bitfinex-derivatives","SOLF0:USTF0",1750201490510,9.94453117,146.63,146.62,0.05246953]
["bitfinex-derivatives","SOLF0:USTF0",1750201491011,6.8187,146.63,146.62,0.05246953]
["bitfinex-derivatives","SOLF0:USTF0",1750201492321,6.8202,146.6,146.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750201496121,6.86516198,146.61,146.59,42.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750201497008,0.04526198,146.61,146.59,42.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750201497222,0.04526198,146.61,146.6,9.94603117]
["bitfinex-derivatives","SOLF0:USTF0",1750201498717,6.818,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750201499221,6.818,146.65,146.6,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201499222,5.34893117,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750201499610,0.04340386,146.67,146.65,0.04559389]
["bitfinex-derivatives","SOLF0:USTF0",1750201499823,6.86070386,146.67,146.65,0.04559389]
["bitfinex-derivatives","SOLF0:USTF0",1750201500217,0.04340386,146.67,146.65,0.04559389]
["bitfinex-derivatives","SOLF0:USTF0",1750201501716,0.04340386,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750201503323,0.04340386,146.67,146.66,9.94323117]
["bitfinex-derivatives","SOLF0:USTF0",1750201503527,4.4303,146.74,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750201503717,6.8144,146.73,146.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750201503916,6.8144,146.73,146.67,38.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750201504629,0.04654087,146.71,146.69,0.04565949]
["bitfinex-derivatives","SOLF0:USTF0",1750201504825,0.04654087,146.71,146.69,6.86165949]
["bitfinex-derivatives","SOLF0:USTF0",1750201505718,3.17237204,146.71,146.69,0.04565949]
["bitfinex-derivatives","SOLF0:USTF0",1750201506716,6.8155,146.7,146.69,0.04565949]
["bitfinex-derivatives","SOLF0:USTF0",1750201508326,9.94133117,146.7,146.69,0.04565949]
["bitfinex-derivatives","SOLF0:USTF0",1750201509213,6.8155,146.7,146.69,0.04565949]
["bitfinex-derivatives","SOLF0:USTF0",1750201509626,6.86184087,146.71,146.69,0.04565949]
["bitfinex-derivatives","SOLF0:USTF0",1750201511724,6.8155,146.7,146.69,0.04565949]
["bitfinex-derivatives","SOLF0:USTF0",1750201513432,6.86164087,146.71,146.69,0.04565949]
["bitfinex-derivatives","SOLF0:USTF0",1750201514935,0.04654087,146.71,146.69,0.04565949]
["bitfinex-derivatives","SOLF0:USTF0",1750201516729,0.04654087,146.71,146.69,6.86155949]
["bitfinex-derivatives","SOLF0:USTF0",1750201517529,6.86164087,146.71,146.69,0.04565949]
["bitfinex-derivatives","SOLF0:USTF0",1750201518239,0.04654087,146.71,146.69,6.86165949]
["bitfinex-derivatives","SOLF0:USTF0",1750201518427,0.04654087,146.71,146.69,0.04565949]
["bitfinex-derivatives","SOLF0:USTF0",1750201518832,0.04654087,146.71,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750201520225,0.04654087,146.71,146.69,6.86145949]
["bitfinex-derivatives","SOLF0:USTF0",1750201521633,0.04654087,146.71,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750201528232,6.8139,146.74,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750201528539,6.8139,146.74,146.7,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750201528729,3.12583117,146.76,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750201529133,40.7978,146.78,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750201529328,6.8139,146.74,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201530236,9.93973117,146.74,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201532538,6.8139,146.74,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201533443,9.93923117,146.75,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201533637,6.8134,146.75,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201534135,6.8134,146.75,146.73,6.86391188]
["bitfinex-derivatives","SOLF0:USTF0",1750201535735,6.8134,146.75,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201535736,6.8137,146.74,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201537444,0.05134256,146.76,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201538242,6.8135,146.75,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201538838,6.8135,146.75,146.73,6.86401188]
["bitfinex-derivatives","SOLF0:USTF0",1750201539644,6.8135,146.75,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201540045,6.8135,146.75,146.73,6.86401188]
["bitfinex-derivatives","SOLF0:USTF0",1750201541539,6.8137,146.74,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201542738,6.8135,146.75,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201542943,0.05134256,146.76,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201543345,6.8135,146.75,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201544148,6.86434256,146.76,146.73,6.86391188]
["bitfinex-derivatives","SOLF0:USTF0",1750201544739,6.86434256,146.76,146.73,0.05001188]
["bitfinex-derivatives","SOLF0:USTF0",1750201545439,0.05134256,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750201546344,0.05134256,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750201546547,6.22745532,146.82,146.75,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201546845,6.22745532,146.84,146.8,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201547036,10.55955532,146.88,146.82,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201547235,6.8079,146.87,146.82,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201547436,0.05129867,146.86,146.83,0.05213761]
["bitfinex-derivatives","SOLF0:USTF0",1750201547636,3.12583117,146.91,146.83,0.05213761]
["bitfinex-derivatives","SOLF0:USTF0",1750201547637,40.5521,146.92,146.84,39.34583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201547846,40.5521,146.92,146.86,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201548046,6.22745532,146.94,146.88,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201548251,6.804,146.95,146.9,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201548550,39.34583117,146.97,146.9,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201548752,0.04351424,146.95,146.92,0.0456892]
["bitfinex-derivatives","SOLF0:USTF0",1750201548963,6.84771424,146.95,146.92,0.0456892]
["bitfinex-derivatives","SOLF0:USTF0",1750201549256,6.84771424,146.95,146.92,35.9656892]
["bitfinex-derivatives","SOLF0:USTF0",1750201549457,0.04351424,146.95,146.92,35.9656892]
["bitfinex-derivatives","SOLF0:USTF0",1750201550046,0.04351424,146.95,146.92,0.0456892]
["bitfinex-derivatives","SOLF0:USTF0",1750201550246,0.04351424,146.95,146.92,35.9656892]
["bitfinex-derivatives","SOLF0:USTF0",1750201550851,6.8044,146.94,146.92,35.9656892]
["bitfinex-derivatives","SOLF0:USTF0",1750201551050,0.04351424,146.95,146.92,35.9656892]
["bitfinex-derivatives","SOLF0:USTF0",1750201551955,6.8049,146.93,146.92,35.9656892]
["bitfinex-derivatives","SOLF0:USTF0",1750201552455,6.8047,146.94,146.92,35.9656892]
["bitfinex-derivatives","SOLF0:USTF0",1750201552752,6.8047,146.94,146.92,0.0456892]
["bitfinex-derivatives","SOLF0:USTF0",1750201553256,6.84761424,146.95,146.92,0.0456892]
["bitfinex-derivatives","SOLF0:USTF0",1750201553646,0.04351424,146.95,146.92,35.9456892]
["bitfinex-derivatives","SOLF0:USTF0",1750201553843,0.04351424,146.95,146.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750201554444,0.04351424,146.95,146.92,6.8505892]
["bitfinex-derivatives","SOLF0:USTF0",1750201554753,0.04351424,146.95,146.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750201556752,6.84751424,146.95,146.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750201556950,0.04351424,146.95,146.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750201557358,0.04351424,146.95,146.93,42.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750201557752,0.04351424,146.95,146.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750201559151,0.04351424,146.95,146.93,42.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750201559646,0.04351424,146.95,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750201559848,6.8026,146.98,146.93,39.02583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201560247,6.8023,146.99,146.93,39.02583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201560452,3.12583117,147.02,146.95,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201560962,6.8024,146.99,146.97,0.04951231]
["bitfinex-derivatives","SOLF0:USTF0",1750201561255,6.8024,146.99,146.97,35.92951231]
["bitfinex-derivatives","SOLF0:USTF0",1750201561762,0.04402611,147.0,146.97,35.92951231]
["bitfinex-derivatives","SOLF0:USTF0",1750201562351,6.8021,146.99,146.97,35.92951231]
["bitfinex-derivatives","SOLF0:USTF0",1750201563057,6.8025,146.98,146.97,35.92951231]
["bitfinex-derivatives","SOLF0:USTF0",1750201563247,0.04402611,147.0,146.97,35.92951231]
["bitfinex-derivatives","SOLF0:USTF0",1750201563950,6.8023,146.99,146.97,35.92951231]
["bitfinex-derivatives","SOLF0:USTF0",1750201565156,6.8025,146.98,146.97,35.92951231]
["bitfinex-derivatives","SOLF0:USTF0",1750201565364,3.12583117,146.99,146.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750201565556,3.12583117,146.97,146.91,42.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750201565756,3.12583117,146.97,146.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750201566159,6.8047,146.94,146.91,42.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750201566348,6.85465224,146.94,146.91,42.7353741]
["bitfinex-derivatives","SOLF0:USTF0",1750201566752,6.805,146.93,146.91,35.9297741]
["bitfinex-derivatives","SOLF0:USTF0",1750201566961,0.04995224,146.94,146.91,35.9297741]
["bitfinex-derivatives","SOLF0:USTF0",1750201567361,3.17578341,146.94,146.91,35.9297741]
["bitfinex-derivatives","SOLF0:USTF0",1750201568162,6.8052,146.93,146.91,35.9297741]
["bitfinex-derivatives","SOLF0:USTF0",1750201568560,3.17578341,146.94,146.91,35.9297741]
["bitfinex-derivatives","SOLF0:USTF0",1750201568758,6.8053,146.92,146.91,35.9297741]
["bitfinex-derivatives","SOLF0:USTF0",1750201571861,9.93113117,146.92,146.91,0.0497741]
["bitfinex-derivatives","SOLF0:USTF0",1750201572262,6.805,146.93,146.91,0.0497741]
["bitfinex-derivatives","SOLF0:USTF0",1750201572464,3.17578341,146.94,146.91,0.0497741]
["bitfinex-derivatives","SOLF0:USTF0",1750201572465,0.04995224,146.94,146.91,0.0497741]
["bitfinex-derivatives","SOLF0:USTF0",1750201572862,6.85465224,146.94,146.91,6.8552741]
["bitfinex-derivatives","SOLF0:USTF0",1750201573063,6.85465224,146.94,146.91,0.0497741]
["bitfinex-derivatives","SOLF0:USTF0",1750201573369,6.85465224,146.94,146.91,6.8552741]
["bitfinex-derivatives","SOLF0:USTF0",1750201574457,6.85465224,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750201574858,6.85465224,146.94,146.91,6.8553741]
["bitfinex-derivatives","SOLF0:USTF0",1750201575466,0.04995224,146.94,146.91,0.0497741]
["bitfinex-derivatives","SOLF0:USTF0",1750201575768,0.04995224,146.94,146.92,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750201576069,0.04995224,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750201577968,3.12583117,147.0,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750201578362,39.00583117,147.02,146.93,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201578561,39.00583117,147.02,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750201578767,39.00583117,147.02,146.93,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201578960,0.04967156,146.99,146.96,6.84803172]
["bitfinex-derivatives","SOLF0:USTF0",1750201579564,6.85197156,146.99,146.96,6.84803172]
["bitfinex-derivatives","SOLF0:USTF0",1750201580266,6.85197156,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750201580470,6.85197156,146.99,146.96,0.04463172]
["bitfinex-derivatives","SOLF0:USTF0",1750201580871,6.85197156,146.99,146.96,6.84793172]
["bitfinex-derivatives","SOLF0:USTF0",1750201581171,6.8026,146.98,146.96,6.84793172]
["bitfinex-derivatives","SOLF0:USTF0",1750201583967,0.04967156,146.99,146.96,0.04463172]
["bitfinex-derivatives","SOLF0:USTF0",1750201586875,6.803,146.97,146.96,0.04463172]
["bitfinex-derivatives","SOLF0:USTF0",1750201587269,6.8027,146.98,146.96,0.04463172]
["bitfinex-derivatives","SOLF0:USTF0",1750201589771,6.8027,146.98,146.96,6.84813172]
["bitfinex-derivatives","SOLF0:USTF0",1750201590770,0.04967156,146.99,146.96,6.84813172]
["bitfinex-derivatives","SOLF0:USTF0",1750201590771,9.92883117,146.97,146.96,0.04463172]
["bitfinex-derivatives","SOLF0:USTF0",1750201590975,3.12583117,146.97,146.92,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750201591369,6.8045,146.94,146.92,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750201591974,6.84954533,146.94,146.92,35.92549789]
["bitfinex-derivatives","SOLF0:USTF0",1750201592784,6.84954533,146.94,146.92,42.73079789]
["bitfinex-derivatives","SOLF0:USTF0",1750201593681,0.04504533,146.94,146.92,35.92549789]
["bitfinex-derivatives","SOLF0:USTF0",1750201593884,6.8049,146.93,146.92,35.92549789]
["bitfinex-derivatives","SOLF0:USTF0",1750201594886,6.8049,146.93,146.92,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1750201599082,6.84954533,146.94,146.92,6.85079789]
["bitfinex-derivatives","SOLF0:USTF0",1750201600787,6.84954533,146.94,146.92,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1750201601092,6.8049,146.93,146.92,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1750201601287,0.04504533,146.94,146.92,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1750201602684,6.8049,146.93,146.92,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1750201605795,6.84974533,146.94,146.92,0.04549789]
["bitfinex-derivatives","SOLF0:USTF0",1750201605989,35.74,147.01,146.93,3.12583117]
["bitfinex-derivatives","SOLF0:USTF0",1750201606189,3.11012873,147.01,146.94,3.11012873]
["bitfinex-derivatives","SOLF0:USTF0",1750201606495,6.8029,146.98,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750201606891,3.11012873,147.01,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750201606892,6.8024,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750201607190,0.05142378,146.99,146.97,0.04685711]
["bitfinex-derivatives","SOLF0:USTF0",1750201607389,6.85372378,146.99,146.97,0.04685711]
["bitfinex-derivatives","SOLF0:USTF0",1750201607590,0.05142378,146.99,146.97,0.04685711]
["bitfinex-derivatives","SOLF0:USTF0",1750201608194,0.05142378,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750201609593,0.05142378,146.99,146.97,42.58965711]
["bitfinex-derivatives","SOLF0:USTF0",1750201610393,6.85362378,146.99,146.97,35.78685711]
["bitfinex-derivatives","SOLF0:USTF0",1750201611997,6.85362378,146.99,146.97,42.58985711]
["bitfinex-derivatives","SOLF0:USTF0",1750201612192,0.05142378,146.99,146.97,42.58985711]
["bitfinex-derivatives","SOLF0:USTF0",1750201614707,0.05142378,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750201617004,0.05142378,146.99,146.97,42.58965711]
["bitfinex-derivatives","SOLF0:USTF0",1750201617899,0.05142378,146.99,146.97,35.78685711]
["bitfinex-derivatives","SOLF0:USTF0",1750201618103,0.05142378,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750201626300,0.05142378,146.99,146.97,35.78685711]
["bitfinex-derivatives","SOLF0:USTF0",1750201627404,6.85372378,146.99,146.97,42.58965711]
["bitfinex-derivatives","SOLF0:USTF0",1750201629606,6.85372378,146.99,146.97,35.78685711]
["bitfinex-derivatives","SOLF0:USTF0",1750201630209,35.7,147.06,146.97,38.89584981]
["bitfinex-derivatives","SOLF0:USTF0",1750201630513,38.8089927,147.06,146.99,3.1089927]
["bitfinex-derivatives","SOLF0:USTF0",1750201630716,6.8001,147.04,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750201631017,3.1089927,147.06,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750201631207,3.1089927,147.06,147.02,0.0435675]
["bitfinex-derivatives","SOLF0:USTF0",1750201631407,6.8003,147.03,147.02,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201631614,3.1089927,147.04,146.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750201631805,6.8019,147.0,146.97,42.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750201632313,3.1089927,147.02,146.97,42.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750201632512,0.05110112,147.01,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201632714,6.8017,147.0,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201633314,6.8017,147.0,146.98,6.84704731]
["bitfinex-derivatives","SOLF0:USTF0",1750201635417,6.8017,147.0,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201635617,6.8021,146.99,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201637412,6.8019,147.0,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201637808,3.16009382,147.01,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201638116,6.8017,147.0,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201638922,6.8021,146.99,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201640319,9.9110927,146.99,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201641918,6.8019,147.0,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201642108,3.16009382,147.01,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201642509,6.8021,147.0,146.98,6.84704731]
["bitfinex-derivatives","SOLF0:USTF0",1750201642715,0.05110112,147.01,146.98,0.04454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201643517,0.05110112,147.01,146.98,35.68454731]
["bitfinex-derivatives","SOLF0:USTF0",1750201643709,49.50714802,147.08,146.99,3.1089927]
["bitfinex-derivatives","SOLF0:USTF0",1750201643908,43.2796927,147.08,146.99,5.3432927]
["bitfinex-derivatives","SOLF0:USTF0",1750201644515,6.7999,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750201644719,6.7999,147.04,147.02,6.845666]
["bitfinex-derivatives","SOLF0:USTF0",1750201646125,6.7999,147.04,147.02,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1750201646126,6.8003,147.03,147.02,0.045166]
["bitfinex-derivatives","SOLF0:USTF0",1750201652719,6.8003,147.03,147.02,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750201652925,6.8021,146.99,146.98,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201653129,6.8021,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750201653427,6.8021,146.99,146.95,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201653928,0.04803342,146.98,146.96,6.85239527]
["bitfinex-derivatives","SOLF0:USTF0",1750201655722,6.85073342,146.98,146.96,6.85239527]
["bitfinex-derivatives","SOLF0:USTF0",1750201656319,6.8031,146.97,146.96,0.04929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201656517,0.04803342,146.98,146.96,0.04929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201657724,0.04803342,146.98,146.97,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750201657920,0.04803342,146.98,146.96,0.04929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201658825,6.85083342,146.98,146.96,6.85269527]
["bitfinex-derivatives","SOLF0:USTF0",1750201659820,6.85083342,146.98,146.96,0.04929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201660024,6.8031,146.97,146.96,0.04929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201660231,0.04803342,146.98,146.96,0.04929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201660730,6.85083342,146.98,146.96,6.85279527]
["bitfinex-derivatives","SOLF0:USTF0",1750201663933,6.85083342,146.98,146.96,0.04929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201664629,6.85083342,146.98,146.96,6.85279527]
["bitfinex-derivatives","SOLF0:USTF0",1750201666731,6.8031,146.97,146.96,0.04929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201667136,0.04803342,146.98,146.96,0.04929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201667631,6.85083342,146.98,146.96,6.85259527]
["bitfinex-derivatives","SOLF0:USTF0",1750201668334,6.29274608,147.03,146.96,35.68929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201668531,17.79030153,147.11,146.96,35.68929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201668532,3.1096748,147.04,146.96,35.68929527]
["bitfinex-derivatives","SOLF0:USTF0",1750201668732,3.1096748,147.04,146.96,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750201669327,3.1096748,147.04,146.99,0.04964038]
["bitfinex-derivatives","SOLF0:USTF0",1750201669736,6.8014,147.01,146.99,6.85164038]
["bitfinex-derivatives","SOLF0:USTF0",1750201671638,6.8017,147.0,146.99,0.04964038]
["bitfinex-derivatives","SOLF0:USTF0",1750201679851,6.29274608,147.03,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750201680054,3.1096748,147.09,147.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750201680246,3.1096748,147.09,147.04,0.04703637]
["bitfinex-derivatives","SOLF0:USTF0",1750201680556,6.7982,147.08,147.04,6.84673637]
["bitfinex-derivatives","SOLF0:USTF0",1750201680749,3.1096748,147.09,147.04,0.04703637]
["bitfinex-derivatives","SOLF0:USTF0",1750201681256,3.10662894,147.09,147.04,0.04703637]
["bitfinex-derivatives","SOLF0:USTF0",1750201681640,9.90422894,147.09,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750201682054,9.90422894,147.09,147.04,0.04703637]
["bitfinex-derivatives","SOLF0:USTF0",1750201682254,3.10662894,147.09,147.04,0.04703637]
["bitfinex-derivatives","SOLF0:USTF0",1750201682849,9.90422894,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750201683250,3.10662894,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750201683457,9.90432894,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750201684643,6.7977,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750201684954,9.90432894,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750201685554,6.798,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750201686254,6.7985,147.07,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750201686450,3.10662894,147.09,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750201687255,6.7982,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750201687448,6.7982,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750201688054,6.7982,147.08,147.05,6.85101918]
["bitfinex-derivatives","SOLF0:USTF0",1750201694560,6.7982,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750201695859,6.7982,147.08,147.05,6.85081918]
["bitfinex-derivatives","SOLF0:USTF0",1750201696761,6.21325788,147.07,147.0,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750201697057,3.10894316,147.04,147.0,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750201697460,6.8004,147.03,147.0,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750201697961,6.84780374,147.03,147.0,2.34432444]
["bitfinex-derivatives","SOLF0:USTF0",1750201699060,6.8007,147.02,147.0,2.34432444]
["bitfinex-derivatives","SOLF0:USTF0",1750201700656,6.8007,147.02,147.0,9.14572444]
["bitfinex-derivatives","SOLF0:USTF0",1750201705562,6.8012,147.01,147.0,0.04862444]
["bitfinex-derivatives","SOLF0:USTF0",1750201705964,0.04740374,147.03,147.0,0.04862444]
["bitfinex-derivatives","SOLF0:USTF0",1750201706670,6.801,147.02,147.0,0.04862444]
["bitfinex-derivatives","SOLF0:USTF0",1750201707370,6.801,147.02,147.0,6.85022444]
["bitfinex-derivatives","SOLF0:USTF0",1750201707962,0.04740374,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750201708365,0.04740374,147.03,147.0,0.04862444]
["bitfinex-derivatives","SOLF0:USTF0",1750201708565,0.04740374,147.03,147.0,3.1575676]
["bitfinex-derivatives","SOLF0:USTF0",1750201709570,0.04740374,147.03,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750201717076,0.04740374,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750201717284,0.04740374,147.03,147.0,0.04862444]
["bitfinex-derivatives","SOLF0:USTF0",1750201717982,6.801,147.02,147.0,6.85002444]
["bitfinex-derivatives","SOLF0:USTF0",1750201722784,6.8012,147.01,147.0,0.04862444]
["bitfinex-derivatives","SOLF0:USTF0",1750201723288,0.04740374,147.03,147.0,0.04862444]
["bitfinex-derivatives","SOLF0:USTF0",1750201723784,6.801,147.02,147.0,6.85032444]
["bitfinex-derivatives","SOLF0:USTF0",1750201726282,6.84790374,147.03,147.0,6.85032444]
["bitfinex-derivatives","SOLF0:USTF0",1750201726590,6.84790374,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750201727182,0.04740374,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750201728794,0.04740374,147.03,147.0,6.85012444]
["bitfinex-derivatives","SOLF0:USTF0",1750201729590,6.801,147.02,147.0,6.85012444]
["bitfinex-derivatives","SOLF0:USTF0",1750201730692,9.9568469,147.03,147.0,6.85012444]
["bitfinex-derivatives","SOLF0:USTF0",1750201736196,6.8008,147.02,147.0,6.85012444]
["bitfinex-derivatives","SOLF0:USTF0",1750201739690,6.8008,147.02,147.0,0.04862444]
["bitfinex-derivatives","SOLF0:USTF0",1750201739898,6.8012,147.01,147.0,0.04862444]
["bitfinex-derivatives","SOLF0:USTF0",1750201741903,6.801,147.02,147.0,6.85032444]
["bitfinex-derivatives","SOLF0:USTF0",1750201744904,0.04740374,147.03,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750201761617,3.10808698,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750201761813,3.10808698,147.1,147.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750201762528,587.5,147.13,147.04,38.42808698]
["bitfinex-derivatives","SOLF0:USTF0",1750201762529,9.40137882,147.13,147.04,38.42808698]
["bitfinex-derivatives","SOLF0:USTF0",1750201762721,3.10808698,147.13,147.07,0.0459085]
["bitfinex-derivatives","SOLF0:USTF0",1750201762916,6.7964,147.12,147.08,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750201763921,6.7964,147.12,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750201764320,6.29329184,147.14,147.08,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750201764522,3.10808698,147.14,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750201764820,3.10808698,147.14,147.11,0.04865756]
["bitfinex-derivatives","SOLF0:USTF0",1750201765022,6.796,147.13,147.11,0.04865756]
["bitfinex-derivatives","SOLF0:USTF0",1750201766328,6.7954,147.14,147.11,6.84525756]
["bitfinex-derivatives","SOLF0:USTF0",1750201767129,6.7957,147.13,147.11,6.84525756]
["bitfinex-derivatives","SOLF0:USTF0",1750201767336,9.78398698,147.16,147.11,6.84525756]
["bitfinex-derivatives","SOLF0:USTF0",1750201767629,6.7955,147.14,147.11,6.84525756]
["bitfinex-derivatives","SOLF0:USTF0",1750201768134,6.7957,147.13,147.11,0.04865756]
["bitfinex-derivatives","SOLF0:USTF0",1750201770535,6.7957,147.13,147.11,6.84515756]
["bitfinex-derivatives","SOLF0:USTF0",1750201770930,6.7954,147.14,147.11,0.04865756]
["bitfinex-derivatives","SOLF0:USTF0",1750201771130,4.5158,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750201771327,3.10808698,147.17,147.11,0.04865756]
["bitfinex-derivatives","SOLF0:USTF0",1750201771631,3.10808698,147.17,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750201772035,6.795,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750201772232,3.10808698,147.17,147.11,0.04865756]
["bitfinex-derivatives","SOLF0:USTF0",1750201772531,3.10808698,147.17,147.12,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750201772726,9.90218698,147.17,147.12,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750201772926,9.90218698,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750201773234,6.7941,147.17,147.14,6.84156919]
["bitfinex-derivatives","SOLF0:USTF0",1750201773737,6.7944,147.16,147.14,0.04646919]
["bitfinex-derivatives","SOLF0:USTF0",1750201774133,4.5089,147.19,147.14,0.04646919]
["bitfinex-derivatives","SOLF0:USTF0",1750201774333,4.5089,147.19,147.14,6.84136919]
["bitfinex-derivatives","SOLF0:USTF0",1750201774527,3.10808698,147.17,147.14,0.04646919]
["bitfinex-derivatives","SOLF0:USTF0",1750201775038,6.7941,147.17,147.14,0.04646919]
["bitfinex-derivatives","SOLF0:USTF0",1750201775637,6.7941,147.17,147.14,6.84126919]
["bitfinex-derivatives","SOLF0:USTF0",1750201775842,9.90148698,147.18,147.14,0.04646919]
["bitfinex-derivatives","SOLF0:USTF0",1750201776037,3.10808698,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750201776334,9.90118698,147.19,147.16,6.84225998]
["bitfinex-derivatives","SOLF0:USTF0",1750201777238,9.90118698,147.19,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750201777441,6.7926,147.2,147.16,35.22825998]
["bitfinex-derivatives","SOLF0:USTF0",1750201777834,6.7926,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750201778736,3.10808698,147.21,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750201779540,3.10808698,147.21,147.16,42.02235998]
["bitfinex-derivatives","SOLF0:USTF0",1750201779927,3.10808698,147.19,147.16,35.22825998]
["bitfinex-derivatives","SOLF0:USTF0",1750201781642,9.90188698,147.17,147.16,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1750201783541,9.89669793,147.17,147.16,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1750201790041,9.8975364,147.17,147.16,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1750201791452,9.89716618,147.17,147.16,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1750201793553,6.7938,147.17,147.16,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1750201793746,6.7936,147.18,147.16,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1750201794546,6.7936,147.18,147.16,6.84235998]
["bitfinex-derivatives","SOLF0:USTF0",1750201794955,6.793,147.19,147.16,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1750201795656,3.10272641,147.22,147.17,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750201796069,628.65329184,147.27,147.17,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750201796355,3.10272641,147.25,147.21,0.0450205]
["bitfinex-derivatives","SOLF0:USTF0",1750201796753,6.7911,147.23,147.21,6.8369205]
["bitfinex-derivatives","SOLF0:USTF0",1750201797558,6.7911,147.23,147.21,0.0450205]
["bitfinex-derivatives","SOLF0:USTF0",1750201797960,3.10012215,147.24,147.21,0.0450205]
["bitfinex-derivatives","SOLF0:USTF0",1750201798158,3.10206024,147.22,147.13,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750201798461,3.10206024,147.19,147.13,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750201798662,6.7942,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750201798850,6.7942,147.17,147.13,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750201799051,3.10206024,147.19,147.13,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750201799258,0.0444459,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750201812369,3.14650614,147.16,147.14,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1750201812564,12.10763126,147.15,147.14,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1750201813273,5.31293126,147.15,147.1,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750201813470,3.14650614,147.16,147.1,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750201813471,3.1051641,147.12,147.1,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750201814277,3.1051641,147.12,147.1,35.10502741]
["bitfinex-derivatives","SOLF0:USTF0",1750201814278,9.95053803,147.12,147.1,35.10502741]
["bitfinex-derivatives","SOLF0:USTF0",1750201814476,9.95053803,147.12,147.1,41.90202741]
["bitfinex-derivatives","SOLF0:USTF0",1750201815581,0.04887393,147.12,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750201815774,0.04887393,147.12,147.1,35.10502741]
["bitfinex-derivatives","SOLF0:USTF0",1750201816282,0.04887393,147.12,147.1,41.90182741]
["bitfinex-derivatives","SOLF0:USTF0",1750201816480,0.04887393,147.12,147.1,35.10502741]
["bitfinex-derivatives","SOLF0:USTF0",1750201816781,0.04887393,147.12,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750201817079,0.04887393,147.12,147.1,35.10502741]
["bitfinex-derivatives","SOLF0:USTF0",1750201817285,0.04887393,147.12,147.1,41.90182741]
["bitfinex-derivatives","SOLF0:USTF0",1750201821086,0.04887393,147.12,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750201823381,0.04887393,147.12,147.1,41.90182741]
["bitfinex-derivatives","SOLF0:USTF0",1750201824988,0.04887393,147.12,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750201825586,3.15300748,147.12,147.1,0.04502741]
["bitfinex-derivatives","SOLF0:USTF0",1750201825887,3.15300748,147.12,147.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750201826092,3.10413355,147.08,147.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750201826785,0.05108383,147.08,147.06,35.02998056]
["bitfinex-derivatives","SOLF0:USTF0",1750201826980,3.15521738,147.08,147.06,35.02998056]
["bitfinex-derivatives","SOLF0:USTF0",1750201827784,9.95351738,147.08,147.06,35.02998056]
["bitfinex-derivatives","SOLF0:USTF0",1750201829389,9.95625365,147.08,147.06,35.02998056]
["bitfinex-derivatives","SOLF0:USTF0",1750201829587,9.95625365,147.08,147.06,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1750201829792,6.7984,147.07,147.06,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1750201832578,6.7998,147.04,147.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750201832784,3.10686982,147.05,147.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750201833193,9.90656982,147.05,147.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750201833598,9.95546488,147.05,147.03,35.03184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201834496,3.15576488,147.05,147.03,35.03184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201835483,0.04889506,147.05,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750201841498,0.04889506,147.05,147.03,41.83194855]
["bitfinex-derivatives","SOLF0:USTF0",1750201841702,3.15576488,147.05,147.03,35.03184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201841993,6.7998,147.04,147.03,0.05184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201845299,9.95526488,147.05,147.03,6.85204855]
["bitfinex-derivatives","SOLF0:USTF0",1750201847704,0.04889506,147.05,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750201854811,0.04889506,147.05,147.04,41.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750201856113,0.04889506,147.05,147.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750201856714,0.04889506,147.05,147.03,6.85194855]
["bitfinex-derivatives","SOLF0:USTF0",1750201857022,0.04889506,147.05,147.03,0.05184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201857513,0.04889506,147.05,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750201867125,3.15530415,147.05,147.03,0.05184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201867626,6.7998,147.04,147.03,0.05184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201872527,0.04889506,147.05,147.03,0.05184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201872922,0.04889506,147.05,147.03,35.01184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201873122,0.04889506,147.05,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750201878431,0.04889506,147.05,147.03,41.81184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201878627,0.04889506,147.05,147.03,35.01184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201879432,6.7998,147.04,147.03,35.01184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201879935,6.7998,147.04,147.03,0.05184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201880535,9.90754563,147.04,147.03,0.05184855]
["bitfinex-derivatives","SOLF0:USTF0",1750201884741,6.8017,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750201885139,6.8014,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750201885533,6.84782104,147.01,146.99,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1750201885842,6.8017,147.0,146.99,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1750201886138,0.04642104,147.01,146.99,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1750201886840,6.84782104,147.01,146.99,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1750201888638,6.8017,147.0,146.99,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1750201889845,0.04642104,147.01,146.99,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1750201889846,6.84782104,147.01,146.99,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1750201890150,0.04642104,147.01,146.99,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1750201890644,0.04642104,147.01,146.99,6.85178134]
["bitfinex-derivatives","SOLF0:USTF0",1750201891447,6.84782104,147.01,146.99,6.85178134]
["bitfinex-derivatives","SOLF0:USTF0",1750201893043,6.84782104,147.01,146.99,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1750201893248,6.8017,147.0,146.99,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1750201893944,9.90944563,147.0,146.99,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1750201894748,3.10774563,147.0,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750201895244,3.10774563,147.0,146.94,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1750201895245,6.8031,146.97,146.94,41.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750201895441,6.8031,146.97,146.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750201895843,6.84952857,146.97,146.94,34.95181123]
["bitfinex-derivatives","SOLF0:USTF0",1750201896049,6.84952857,146.97,146.94,41.75601123]
["bitfinex-derivatives","SOLF0:USTF0",1750201896241,0.04642857,146.97,146.94,34.95181123]
["bitfinex-derivatives","SOLF0:USTF0",1750201896446,0.04642857,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750201897845,6.84942857,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750201898247,0.04642857,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750201898655,0.04642857,146.97,146.94,34.95181123]
["bitfinex-derivatives","SOLF0:USTF0",1750201899354,6.84952857,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750201899555,0.04642857,146.97,146.94,34.95181123]
["bitfinex-derivatives","SOLF0:USTF0",1750201900261,0.04642857,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750201902557,0.04642857,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750201905756,6.84952857,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750201907257,6.8036,146.96,146.94,41.75601123]
["bitfinex-derivatives","SOLF0:USTF0",1750201907447,6.8036,146.96,146.94,174.77601123]
["bitfinex-derivatives","SOLF0:USTF0",1750201907756,6.84962857,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750201907958,6.84962857,146.97,146.94,167.97181123]
["bitfinex-derivatives","SOLF0:USTF0",1750201907959,0.04642857,146.97,146.94,167.97181123]
["bitfinex-derivatives","SOLF0:USTF0",1750201909758,0.04642857,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750201912654,26.81161198,147.06,146.96,3.11002255]
["bitfinex-derivatives","SOLF0:USTF0",1750201912655,48.13361198,147.06,146.96,3.11002255]
["bitfinex-derivatives","SOLF0:USTF0",1750201912956,44.32263453,147.09,147.0,3.11002255]
["bitfinex-derivatives","SOLF0:USTF0",1750201913157,44.32263453,147.09,147.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201913357,38.03002255,147.09,147.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201913755,0.05170883,147.06,147.04,0.04714782]
["bitfinex-derivatives","SOLF0:USTF0",1750201914355,6.7994,147.05,147.04,0.04714782]
["bitfinex-derivatives","SOLF0:USTF0",1750201914758,9.90641335,147.05,147.04,0.04714782]
["bitfinex-derivatives","SOLF0:USTF0",1750201915355,3.10701335,147.05,147.0,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1750201915554,3.10701335,147.02,147.0,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1750201915758,3.10701335,147.02,146.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750201916260,3.10701335,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750201916564,3.15598289,147.02,146.99,6.85340269]
["bitfinex-derivatives","SOLF0:USTF0",1750201916766,9.95688289,147.02,146.99,6.85340269]
["bitfinex-derivatives","SOLF0:USTF0",1750201919877,6.8012,147.01,146.99,6.85340269]
["bitfinex-derivatives","SOLF0:USTF0",1750201920376,0.04896954,147.02,146.99,6.85340269]
["bitfinex-derivatives","SOLF0:USTF0",1750201920575,6.85006954,147.02,146.99,6.85340269]
["bitfinex-derivatives","SOLF0:USTF0",1750201920776,0.04896954,147.02,146.99,6.85340269]
["bitfinex-derivatives","SOLF0:USTF0",1750201921877,0.04896954,147.02,146.99,0.05140269]
["bitfinex-derivatives","SOLF0:USTF0",1750201922484,0.04896954,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750201923177,9.90561335,147.07,146.99,3.15841604]
["bitfinex-derivatives","SOLF0:USTF0",1750201923384,9.90561335,147.07,147.01,3.10701335]
["bitfinex-derivatives","SOLF0:USTF0",1750201923385,6.7986,147.07,147.01,3.10701335]
["bitfinex-derivatives","SOLF0:USTF0",1750201923585,38.02701335,147.09,147.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750201923780,6.7987,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750201924484,6.84660567,147.07,147.05,6.85004408]
["bitfinex-derivatives","SOLF0:USTF0",1750201925579,0.04790567,147.07,147.05,6.85004408]
["bitfinex-derivatives","SOLF0:USTF0",1750201925784,0.04790567,147.07,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750201929582,0.04790567,147.07,147.05,6.84984408]
["bitfinex-derivatives","SOLF0:USTF0",1750201930089,0.04790567,147.07,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750201941895,0.04790567,147.07,147.05,0.05074408]
["bitfinex-derivatives","SOLF0:USTF0",1750201942196,3.15491902,147.07,147.05,0.05074408]
["bitfinex-derivatives","SOLF0:USTF0",1750201942887,0.04790567,147.07,147.05,0.05074408]
["bitfinex-derivatives","SOLF0:USTF0",1750201944701,0.04790567,147.07,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750201948704,6.7963,147.12,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750201949603,6.84797209,147.12,147.1,6.84604359]
["bitfinex-derivatives","SOLF0:USTF0",1750201950400,6.7966,147.11,147.1,0.04914359]
["bitfinex-derivatives","SOLF0:USTF0",1750201951099,6.84797209,147.12,147.1,0.04914359]
["bitfinex-derivatives","SOLF0:USTF0",1750201957202,6.7966,147.11,147.1,0.04914359]
["bitfinex-derivatives","SOLF0:USTF0",1750201957412,3.15868544,147.12,147.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750201957708,3.10701335,147.1,147.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750201957910,6.7977,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750201958109,6.7977,147.09,147.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750201958508,6.84083807,147.09,147.06,34.78766585]
["bitfinex-derivatives","SOLF0:USTF0",1750201958711,6.7981,147.08,147.06,34.78766585]
["bitfinex-derivatives","SOLF0:USTF0",1750201964314,0.04313807,147.09,147.06,41.58646585]
["bitfinex-derivatives","SOLF0:USTF0",1750201964315,6.84093807,147.09,147.06,41.58646585]
["bitfinex-derivatives","SOLF0:USTF0",1750201964510,6.84093807,147.09,147.06,34.78766585]
["bitfinex-derivatives","SOLF0:USTF0",1750201964714,6.84093807,147.09,147.06,41.58626585]
["bitfinex-derivatives","SOLF0:USTF0",1750201965114,0.04313807,147.09,147.06,34.78766585]
["bitfinex-derivatives","SOLF0:USTF0",1750201965310,0.04313807,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750201966220,0.04313807,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750201966615,6.2853264,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750201966616,9.39233975,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750201966827,5.31553403,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750201967119,3.10701335,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750201967318,12.11089195,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750201967620,6.84121423,147.14,147.11,6.84058111]
["bitfinex-derivatives","SOLF0:USTF0",1750201969723,6.84121423,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750201969923,0.04581423,147.14,147.11,0.04418111]
["bitfinex-derivatives","SOLF0:USTF0",1750201970616,0.04581423,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750201974119,47.8798264,147.2,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750201974325,5.32173495,147.19,147.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750201974527,5.32173495,147.19,147.14,37.84701335]
["bitfinex-derivatives","SOLF0:USTF0",1750201974528,5.31960718,147.19,147.14,37.84701335]
["bitfinex-derivatives","SOLF0:USTF0",1750201974824,5.31960718,147.21,147.16,3.10701335]
["bitfinex-derivatives","SOLF0:USTF0",1750201975227,0.0461022,147.2,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750201975425,5.3709891,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750201975728,0.05138192,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750201976028,0.05138192,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750201976525,12.10892535,147.26,147.2,3.10701335]
["bitfinex-derivatives","SOLF0:USTF0",1750201976723,6.7899,147.26,147.2,3.10701335]
["bitfinex-derivatives","SOLF0:USTF0",1750201976915,5.31440602,147.27,147.2,3.10701335]
["bitfinex-derivatives","SOLF0:USTF0",1750201977120,6.7895,147.27,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750201977327,0.05212831,147.26,147.24,0.05156139]
["bitfinex-derivatives","SOLF0:USTF0",1750201977513,0.05212831,147.26,147.24,6.84206139]
["bitfinex-derivatives","SOLF0:USTF0",1750201978326,0.05212831,147.26,147.24,0.05156139]
["bitfinex-derivatives","SOLF0:USTF0",1750201978718,0.05212831,147.26,147.24,3.15857474]
["bitfinex-derivatives","SOLF0:USTF0",1750201978923,0.05212831,147.26,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750201980217,0.05212831,147.26,147.24,0.05156139]
["bitfinex-derivatives","SOLF0:USTF0",1750201980523,3.15914166,147.26,147.24,0.05156139]
["bitfinex-derivatives","SOLF0:USTF0",1750201980824,6.7901,147.25,147.24,0.05156139]
["bitfinex-derivatives","SOLF0:USTF0",1750201986930,5.43424166,147.26,147.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750201987130,3.10701335,147.23,147.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750201987721,6.792,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750201987920,0.04323757,147.21,147.18,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1750201988332,0.04323757,147.21,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750201988723,0.04323757,147.21,147.18,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1750201988924,6.7926,147.2,147.18,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1750201989529,6.83533757,147.21,147.18,6.83976703]
["bitfinex-derivatives","SOLF0:USTF0",1750201992238,0.04323757,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750201992633,0.04323757,147.21,147.18,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1750201993436,0.04323757,147.21,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750201993744,0.04323757,147.21,147.18,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1750201994040,0.04323757,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750201994745,6.83523757,147.21,147.18,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1750201995640,6.83523757,147.21,147.18,6.83986703]
["bitfinex-derivatives","SOLF0:USTF0",1750201996137,0.04323757,147.21,147.18,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1750201996340,3.15025092,147.21,147.18,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1750201996742,9.89991335,147.19,147.18,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1750202002650,6.7929,147.19,147.18,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1750202002852,9.89991335,147.19,147.18,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1750202007547,9.89991335,147.19,147.18,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750202008753,3.10701335,147.19,147.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750202008952,3.10701335,147.13,147.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750202009452,6.7961,147.12,147.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750202010258,6.84677185,147.13,147.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750202010459,0.05077185,147.13,147.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750202011350,6.7961,147.12,147.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750202011551,3.1577852,147.13,147.1,0.04296652]
["bitfinex-derivatives","SOLF0:USTF0",1750202013457,6.7966,147.11,147.1,0.04296652]
["bitfinex-derivatives","SOLF0:USTF0",1750202014350,9.90361335,147.11,147.1,0.04296652]
["bitfinex-derivatives","SOLF0:USTF0",1750202014652,6.7966,147.11,147.1,0.04296652]
["bitfinex-derivatives","SOLF0:USTF0",1750202022667,6.7982,147.08,147.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750202022858,3.10701335,147.12,147.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750202023265,6.7977,147.09,147.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750202023471,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750202023664,6.84129495,147.09,147.06,6.84167357]
["bitfinex-derivatives","SOLF0:USTF0",1750202026966,6.84129495,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750202027167,0.04359495,147.09,147.06,3.14988692]
["bitfinex-derivatives","SOLF0:USTF0",1750202027571,0.04359495,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750202029064,0.04359495,147.09,147.06,0.04287357]
["bitfinex-derivatives","SOLF0:USTF0",1750202029065,0.04359495,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750202029264,0.04359495,147.09,147.06,0.04287357]
["bitfinex-derivatives","SOLF0:USTF0",1750202029868,0.04359495,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750202039279,3.10701335,147.15,147.07,174.40161335]
["bitfinex-derivatives","SOLF0:USTF0",1750202039481,3.10701335,147.15,147.07,176.71311335]
["bitfinex-derivatives","SOLF0:USTF0",1750202039679,6.7958,147.13,147.07,176.71311335]
["bitfinex-derivatives","SOLF0:USTF0",1750202040283,0.0510305,147.11,147.09,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1750202041683,0.0510305,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750202044685,0.0510305,147.11,147.09,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1750202044686,0.0510305,147.11,147.09,6.84317219]
["bitfinex-derivatives","SOLF0:USTF0",1750202044880,6.8479305,147.11,147.09,6.84317219]
["bitfinex-derivatives","SOLF0:USTF0",1750202046780,0.0510305,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750202049375,2.3647,147.18,147.09,0.04597219]
["bitfinex-derivatives","SOLF0:USTF0",1750202049574,8.43482084,147.17,147.09,3.10701335]
["bitfinex-derivatives","SOLF0:USTF0",1750202049780,3.10701335,147.15,147.09,3.10701335]
["bitfinex-derivatives","SOLF0:USTF0",1750202049975,6.7957,147.13,147.09,3.10701335]
["bitfinex-derivatives","SOLF0:USTF0",1750202050188,6.7957,147.13,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750202050389,6.84218348,147.13,147.11,6.84335691]
["bitfinex-derivatives","SOLF0:USTF0",1750202050591,0.04648348,147.13,147.11,6.84335691]
["bitfinex-derivatives","SOLF0:USTF0",1750202050784,0.04648348,147.13,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750202055385,6.7936,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750202056392,6.83730035,147.18,147.16,6.84595983]
["bitfinex-derivatives","SOLF0:USTF0",1750202056593,6.7938,147.17,147.16,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750202056787,12.13959893,147.17,147.16,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750202057290,6.7938,147.17,147.16,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750202057993,12.13858935,147.17,147.16,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750202058293,6.7938,147.17,147.16,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750202058684,6.83730035,147.18,147.16,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750202059590,6.83730035,147.18,147.16,6.84575983]
["bitfinex-derivatives","SOLF0:USTF0",1750202059987,0.04370035,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750202061990,37.56701335,147.23,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750202062293,5.34988709,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750202062998,5.39903984,147.22,147.19,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750202063595,6.7922,147.21,147.19,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750202067003,6.84085275,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750202067206,0.04915275,147.22,147.19,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1750202067400,3.1001988,147.2,147.19,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1750202067599,3.1001988,147.2,147.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750202067899,8.45553496,147.2,147.15,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750202068499,6.7938,147.17,147.16,0.04831113]
["bitfinex-derivatives","SOLF0:USTF0",1750202076808,5.34659741,147.17,147.09,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750202077111,3.1001988,147.13,147.09,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750202077912,0.0465694,147.12,147.1,0.05121521]
["bitfinex-derivatives","SOLF0:USTF0",1750202079413,0.0465694,147.12,147.1,6.84821521]
["bitfinex-derivatives","SOLF0:USTF0",1750202079709,0.0465694,147.12,147.1,0.05121521]
["bitfinex-derivatives","SOLF0:USTF0",1750202080813,0.0465694,147.12,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750202085821,0.0465694,147.12,147.1,9.95138647]
["bitfinex-derivatives","SOLF0:USTF0",1750202086022,0.0465694,147.12,147.1,3.15458647]
["bitfinex-derivatives","SOLF0:USTF0",1750202086819,0.0465694,147.12,147.1,0.05121521]
["bitfinex-derivatives","SOLF0:USTF0",1750202087517,6.8428694,147.12,147.1,6.84801521]
["bitfinex-derivatives","SOLF0:USTF0",1750202090223,6.7966,147.11,147.1,0.05121521]
["bitfinex-derivatives","SOLF0:USTF0",1750202094328,6.8428694,147.12,147.1,0.05121521]
["bitfinex-derivatives","SOLF0:USTF0",1750202095227,6.7966,147.11,147.1,0.05121521]
["bitfinex-derivatives","SOLF0:USTF0",1750202095428,3.10435263,147.11,147.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750202095728,0.0465694,147.12,147.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750202096026,6.7972,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750202096418,6.7975,147.09,147.07,6.84826003]
["bitfinex-derivatives","SOLF0:USTF0",1750202096728,6.84041736,147.09,147.07,6.84826003]
["bitfinex-derivatives","SOLF0:USTF0",1750202097330,0.04291736,147.09,147.07,6.84826003]
["bitfinex-derivatives","SOLF0:USTF0",1750202097731,0.04291736,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750202097926,0.04291736,147.09,147.07,0.05016003]
["bitfinex-derivatives","SOLF0:USTF0",1750202098120,6.84051736,147.09,147.07,0.05016003]
["bitfinex-derivatives","SOLF0:USTF0",1750202098423,0.04291736,147.09,147.07,0.05016003]
["bitfinex-derivatives","SOLF0:USTF0",1750202098926,0.04291736,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750202101328,0.04291736,147.09,147.07,0.05016003]
["bitfinex-derivatives","SOLF0:USTF0",1750202102729,0.04291736,147.09,147.07,3.15451266]
["bitfinex-derivatives","SOLF0:USTF0",1750202103134,0.04291736,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750202103834,37.44435263,147.17,147.07,3.15451266]
["bitfinex-derivatives","SOLF0:USTF0",1750202104034,5.33633044,147.16,147.1,3.10435263]
["bitfinex-derivatives","SOLF0:USTF0",1750202104335,6.7954,147.14,147.11,41.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750202104632,3.10435263,147.15,147.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750202104831,6.7959,147.13,147.12,0.04488917]
["bitfinex-derivatives","SOLF0:USTF0",1750202116035,6.7956,147.13,147.12,0.04488917]
["bitfinex-derivatives","SOLF0:USTF0",1750202116340,12.15554959,147.13,147.12,0.04488917]
["bitfinex-derivatives","SOLF0:USTF0",1750202118942,5.35994959,147.13,147.12,0.04488917]
["bitfinex-derivatives","SOLF0:USTF0",1750202119128,6.84211903,147.14,147.12,0.04488917]
["bitfinex-derivatives","SOLF0:USTF0",1750202119839,6.84211903,147.14,147.12,6.84078917]
["bitfinex-derivatives","SOLF0:USTF0",1750202124644,0.04671903,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750202125641,0.04671903,147.14,147.13,9.89918812]
["bitfinex-derivatives","SOLF0:USTF0",1750202126044,5.36476348,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750202126259,5.36476348,147.17,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750202126456,3.10358812,147.21,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750202126457,9.43163106,147.21,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750202126655,11.69165516,147.2,147.13,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202126855,5.36361222,147.19,147.13,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202127060,3.10358812,147.2,147.13,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202127061,5.36361222,147.18,147.13,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202127257,5.36361222,147.18,147.15,6.84349124]
["bitfinex-derivatives","SOLF0:USTF0",1750202127258,0.04967479,147.17,147.15,6.84349124]
["bitfinex-derivatives","SOLF0:USTF0",1750202127457,0.04967479,147.17,147.15,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1750202127960,0.04967479,147.17,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750202130560,0.04967479,147.17,147.15,6.84369124]
["bitfinex-derivatives","SOLF0:USTF0",1750202132165,0.04967479,147.17,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750202133658,4.6262,147.23,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750202133861,4.6262,147.23,147.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750202133862,5.3745492,147.22,147.18,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202134170,3.10358812,147.23,147.16,37.36358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202134463,5.3745492,147.22,147.16,37.36358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202134767,0.04919706,147.2,147.18,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1750202134954,8.47813732,147.19,147.15,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750202135160,5.3745492,147.18,147.15,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750202135961,5.3745492,147.18,147.15,34.30909312]
["bitfinex-derivatives","SOLF0:USTF0",1750202136466,6.7938,147.17,147.15,34.30909312]
["bitfinex-derivatives","SOLF0:USTF0",1750202136670,6.83786156,147.17,147.15,34.30909312]
["bitfinex-derivatives","SOLF0:USTF0",1750202138365,6.83786156,147.17,147.15,41.10379312]
["bitfinex-derivatives","SOLF0:USTF0",1750202139166,6.7943,147.16,147.15,34.30909312]
["bitfinex-derivatives","SOLF0:USTF0",1750202139871,6.83806156,147.17,147.15,34.30909312]
["bitfinex-derivatives","SOLF0:USTF0",1750202140670,6.7943,147.16,147.15,34.30909312]
["bitfinex-derivatives","SOLF0:USTF0",1750202141165,6.83806156,147.17,147.15,34.30909312]
["bitfinex-derivatives","SOLF0:USTF0",1750202142573,6.7943,147.16,147.15,34.30909312]
["bitfinex-derivatives","SOLF0:USTF0",1750202142873,0.04406156,147.17,147.15,34.30909312]
["bitfinex-derivatives","SOLF0:USTF0",1750202143382,0.04406156,147.17,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750202144773,6.7918,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750202145371,12.1581033,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750202145577,6.7903,147.25,147.2,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202145870,0.0519254,147.24,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202146075,0.0519254,147.24,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750202150576,0.0519254,147.24,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750202150774,0.0519254,147.24,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202151171,6.8429254,147.24,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202151371,0.0519254,147.24,147.21,6.83876]
["bitfinex-derivatives","SOLF0:USTF0",1750202151567,6.8427254,147.24,147.21,6.83876]
["bitfinex-derivatives","SOLF0:USTF0",1750202151779,6.8427254,147.24,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202152776,6.8427254,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750202153375,6.8427254,147.24,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202153376,0.0519254,147.24,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202153768,6.7913,147.23,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202155171,6.7915,147.22,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202159775,6.7912,147.23,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202159981,0.0519254,147.24,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202160376,6.791,147.23,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202160673,6.791,147.23,147.21,6.83906]
["bitfinex-derivatives","SOLF0:USTF0",1750202160984,6.791,147.23,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202162388,6.791,147.23,147.21,6.83906]
["bitfinex-derivatives","SOLF0:USTF0",1750202163779,6.8428254,147.24,147.21,6.83906]
["bitfinex-derivatives","SOLF0:USTF0",1750202164084,6.8428254,147.24,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750202164284,6.8428254,147.24,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202164685,6.8428254,147.24,147.21,6.83886]
["bitfinex-derivatives","SOLF0:USTF0",1750202165084,6.7911,147.23,147.21,6.83886]
["bitfinex-derivatives","SOLF0:USTF0",1750202166484,0.0519254,147.24,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202167082,3.10358812,147.22,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202167475,9.89508812,147.22,147.21,0.04716]
["bitfinex-derivatives","SOLF0:USTF0",1750202167683,8.48778204,147.22,147.17,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750202167884,40.57996834,147.24,147.17,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750202167885,3.10358812,147.2,147.17,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750202168180,3.10358812,147.2,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750202168181,8.48569201,147.2,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750202168392,3.10358812,147.2,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750202168583,6.7939,147.17,147.16,0.05224289]
["bitfinex-derivatives","SOLF0:USTF0",1750202169785,0.0468692,147.19,147.16,6.84634289]
["bitfinex-derivatives","SOLF0:USTF0",1750202170086,0.0468692,147.19,147.16,0.05224289]
["bitfinex-derivatives","SOLF0:USTF0",1750202170485,0.0468692,147.19,147.16,3.15583101]
["bitfinex-derivatives","SOLF0:USTF0",1750202170986,0.0468692,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750202173889,0.0468692,147.19,147.18,40.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750202175991,6.7913,147.23,147.18,40.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750202175992,6.7913,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750202176592,6.7913,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750202177183,6.84110474,147.23,147.21,6.8350571]
["bitfinex-derivatives","SOLF0:USTF0",1750202177386,6.84110474,147.23,147.21,0.0432571]
["bitfinex-derivatives","SOLF0:USTF0",1750202177588,6.7915,147.22,147.21,0.0432571]
["bitfinex-derivatives","SOLF0:USTF0",1750202177792,0.04980474,147.23,147.21,0.0432571]
["bitfinex-derivatives","SOLF0:USTF0",1750202178180,6.84110474,147.23,147.21,0.0432571]
["bitfinex-derivatives","SOLF0:USTF0",1750202178786,0.04980474,147.23,147.21,0.0432571]
["bitfinex-derivatives","SOLF0:USTF0",1750202178995,0.04980474,147.23,147.22,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202179495,3.10358812,147.29,147.22,37.30358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202179496,12.16615102,147.27,147.22,37.30358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202179790,3.10358812,147.29,147.22,37.30358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202179992,6.7896,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750202180186,12.16685243,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750202180395,6.82355937,147.27,147.24,6.8380374]
["bitfinex-derivatives","SOLF0:USTF0",1750202180595,6.82355937,147.27,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202181093,6.82355937,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750202182691,0.03395937,147.27,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750202184487,0.03395937,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750202184888,0.03395937,147.27,147.24,3.15132552]
["bitfinex-derivatives","SOLF0:USTF0",1750202185088,0.03395937,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750202185291,0.03395937,147.27,147.24,3.15132552]
["bitfinex-derivatives","SOLF0:USTF0",1750202185489,0.03395937,147.27,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202185888,5.43157633,147.27,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202186094,6.7901,147.26,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202187499,6.7901,147.26,147.24,6.8383374]
["bitfinex-derivatives","SOLF0:USTF0",1750202188590,6.7901,147.25,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202191299,6.7899,147.26,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202191494,5.39985765,147.26,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202192097,12.18995765,147.25,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202194398,5.39985765,147.25,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202194595,34.16,147.26,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202195090,34.16,147.26,147.24,6.8378374]
["bitfinex-derivatives","SOLF0:USTF0",1750202195295,6.82325937,147.27,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202195693,0.03395937,147.27,147.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1750202196195,0.03395937,147.27,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750202196397,5.39065858,147.29,147.25,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202196597,5.39065858,147.31,147.27,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202196900,5.39065858,147.3,147.27,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202197101,5.39065858,147.32,147.27,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202197305,5.39065858,147.31,147.27,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202197603,5.38926795,147.33,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750202197804,8.49285607,147.32,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202198006,12.17686795,147.31,147.28,6.83233443]
["bitfinex-derivatives","SOLF0:USTF0",1750202198302,6.7876,147.31,147.28,6.83233443]
["bitfinex-derivatives","SOLF0:USTF0",1750202198504,12.17651929,147.31,147.28,6.83223443]
["bitfinex-derivatives","SOLF0:USTF0",1750202198891,12.17651929,147.31,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202199097,6.7876,147.31,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202199605,12.17485665,147.31,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202199901,6.7876,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750202200299,6.7878,147.3,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202200604,3.10358812,147.33,147.28,6.83223443]
["bitfinex-derivatives","SOLF0:USTF0",1750202200904,5.3801372,147.32,147.28,6.83223443]
["bitfinex-derivatives","SOLF0:USTF0",1750202201106,6.7877,147.31,147.28,6.83223443]
["bitfinex-derivatives","SOLF0:USTF0",1750202209912,3.10358812,147.33,147.28,6.83223443]
["bitfinex-derivatives","SOLF0:USTF0",1750202209913,6.7879,147.3,147.28,6.83223443]
["bitfinex-derivatives","SOLF0:USTF0",1750202212114,6.7883,147.29,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202214117,6.788,147.3,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202214413,3.10358812,147.33,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202214601,5.39108109,147.32,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202214807,6.7882,147.3,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202215216,6.7883,147.29,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202219301,6.32804294,147.34,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202219502,5.39869276,147.33,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202219711,5.39869276,147.32,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202220015,3.10358812,147.33,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202220216,5.39869276,147.32,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202220403,6.7871,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750202220601,6.7871,147.32,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202220803,3.10358812,147.33,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202221114,5.39907669,147.32,147.28,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1750202221308,6.7875,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750202221617,6.7875,147.31,147.29,6.83621417]
["bitfinex-derivatives","SOLF0:USTF0",1750202225018,12.18932525,147.31,147.29,6.83621417]
["bitfinex-derivatives","SOLF0:USTF0",1750202225317,6.7875,147.31,147.29,6.83621417]
["bitfinex-derivatives","SOLF0:USTF0",1750202225517,5.40198693,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750202225718,5.40198693,147.32,147.29,0.04821417]
["bitfinex-derivatives","SOLF0:USTF0",1750202226024,6.7873,147.31,147.29,6.83631417]
["bitfinex-derivatives","SOLF0:USTF0",1750202226926,6.7871,147.32,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750202227110,5.40238949,147.33,147.29,0.04821417]
["bitfinex-derivatives","SOLF0:USTF0",1750202227310,34.16,147.35,147.29,0.04821417]
["bitfinex-derivatives","SOLF0:USTF0",1750202227511,5.40222149,147.34,147.29,0.04821417]
["bitfinex-derivatives","SOLF0:USTF0",1750202227717,4.4982,147.36,147.3,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202227918,5.40474773,147.35,147.32,0.04339822]
["bitfinex-derivatives","SOLF0:USTF0",1750202228119,5.40474773,147.34,147.32,6.82989822]
["bitfinex-derivatives","SOLF0:USTF0",1750202228321,6.7858,147.35,147.32,6.82989822]
["bitfinex-derivatives","SOLF0:USTF0",1750202228623,5.40417369,147.34,147.32,6.82989822]
["bitfinex-derivatives","SOLF0:USTF0",1750202229026,5.40417369,147.34,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750202229522,5.40385113,147.36,147.32,3.14698634]
["bitfinex-derivatives","SOLF0:USTF0",1750202230315,6.7843,147.38,147.32,37.26698634]
["bitfinex-derivatives","SOLF0:USTF0",1750202230519,5.40509373,147.37,147.34,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1750202230722,48.04823106,147.4,147.34,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1750202230921,5.40517908,147.39,147.34,6.83737382]
["bitfinex-derivatives","SOLF0:USTF0",1750202231122,5.40517908,147.38,147.34,6.83737382]
["bitfinex-derivatives","SOLF0:USTF0",1750202231330,5.40517908,147.37,147.34,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1750202231517,5.4035808,147.36,147.34,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1750202231825,5.4035808,147.37,147.34,3.15526194]
["bitfinex-derivatives","SOLF0:USTF0",1750202232031,6.7843,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750202232325,5.4035808,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750202232529,6.7839,147.39,147.34,3.15526194]
["bitfinex-derivatives","SOLF0:USTF0",1750202232731,37.22358812,147.43,147.36,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202232923,5.40408151,147.42,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202233120,5.40408151,147.42,147.38,3.148889]
["bitfinex-derivatives","SOLF0:USTF0",1750202233322,5.40408151,147.43,147.38,3.148889]
["bitfinex-derivatives","SOLF0:USTF0",1750202233522,5.40408151,147.42,147.38,3.148889]
["bitfinex-derivatives","SOLF0:USTF0",1750202233728,5.40408151,147.43,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202234030,5.40408151,147.42,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202234222,5.40408151,147.43,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202234622,6.7825,147.42,147.38,6.82940088]
["bitfinex-derivatives","SOLF0:USTF0",1750202234822,5.40408151,147.43,147.38,6.82940088]
["bitfinex-derivatives","SOLF0:USTF0",1750202235442,5.40916462,147.43,147.38,6.82940088]
["bitfinex-derivatives","SOLF0:USTF0",1750202235620,6.7834,147.4,147.38,6.82940088]
["bitfinex-derivatives","SOLF0:USTF0",1750202236430,6.7834,147.4,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202236728,6.7837,147.39,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202237929,6.7834,147.4,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202238930,6.7837,147.39,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202242530,6.7834,147.4,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202243828,6.7837,147.39,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202254442,6.7834,147.4,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202254647,34.12,147.42,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202256247,6.7834,147.4,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202259745,6.7837,147.39,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202261455,6.7834,147.4,147.38,6.82930088]
["bitfinex-derivatives","SOLF0:USTF0",1750202263446,6.7834,147.4,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202265057,6.7837,147.39,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202265646,6.7834,147.4,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202265847,6.7834,147.4,147.38,6.82940088]
["bitfinex-derivatives","SOLF0:USTF0",1750202267057,6.7834,147.4,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202267451,6.7837,147.39,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202268562,6.7834,147.4,147.38,0.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1750202268762,6.7834,147.4,147.38,6.82930088]
["bitfinex-derivatives","SOLF0:USTF0",1750202272260,6.30172883,147.44,147.39,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202272565,5.43081776,147.43,147.41,3.10358812]
["bitfinex-derivatives","SOLF0:USTF0",1750202272760,6.7812,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750202272962,5.43161112,147.44,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750202273167,5.43161112,147.43,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750202274962,5.43161112,147.43,147.41,0.04451404]
["bitfinex-derivatives","SOLF0:USTF0",1750202275165,5.43161112,147.42,147.41,0.04451404]
["bitfinex-derivatives","SOLF0:USTF0",1750202275767,5.43505641,147.42,147.41,0.04451404]
["bitfinex-derivatives","SOLF0:USTF0",1750202276162,5.43505641,147.42,147.41,6.82721404]
["bitfinex-derivatives","SOLF0:USTF0",1750202276764,5.43505641,147.42,147.41,9.93080216]
["bitfinex-derivatives","SOLF0:USTF0",1750202276966,6.7811,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750202277164,5.44762551,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750202277361,5.44762551,147.43,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750202279267,6.7808,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750202279466,5.45237218,147.45,147.43,6.82761462]
["bitfinex-derivatives","SOLF0:USTF0",1750202279663,5.45237218,147.44,147.43,6.82761462]
["bitfinex-derivatives","SOLF0:USTF0",1750202280872,5.45237218,147.44,147.43,6.82761462]
["bitfinex-derivatives","SOLF0:USTF0",1750202285470,12.23630564,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750202285670,5.45610564,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750202287870,5.45610564,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750202288067,6.7795,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750202288266,5.45339881,147.47,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750202288471,5.45339881,147.47,147.44,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750202288472,12.23349881,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750202288673,6.7801,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750202289072,10.91202883,147.5,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750202289278,6.7798,147.48,147.46,6.82410743]
["bitfinex-derivatives","SOLF0:USTF0",1750202289476,5.45174164,147.47,147.46,0.04370743]
["bitfinex-derivatives","SOLF0:USTF0",1750202289778,6.7799,147.48,147.46,0.04370743]
["bitfinex-derivatives","SOLF0:USTF0",1750202290379,6.78,147.47,147.46,0.04370743]
["bitfinex-derivatives","SOLF0:USTF0",1750202290674,12.23071241,147.47,147.46,0.04370743]
["bitfinex-derivatives","SOLF0:USTF0",1750202302087,12.23071241,147.47,147.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750202302088,48.89602936,147.47,147.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750202302299,3.10358812,147.44,147.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750202302493,5.45071241,147.43,147.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750202302695,6.7825,147.42,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750202303093,6.82572225,147.42,147.4,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202304698,6.82572225,147.42,147.4,6.83176837]
["bitfinex-derivatives","SOLF0:USTF0",1750202305490,6.82572225,147.42,147.4,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202305700,6.7827,147.41,147.4,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202306196,12.24408821,147.41,147.4,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202309500,5.46138821,147.41,147.4,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202309698,0.04322225,147.42,147.4,34.08866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202310000,0.04322225,147.42,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750202311893,0.04322225,147.42,147.4,34.08866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202312695,0.04322225,147.42,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750202315100,0.04322225,147.42,147.4,40.87156837]
["bitfinex-derivatives","SOLF0:USTF0",1750202315996,12.23283187,147.41,147.4,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202325409,5.45013187,147.41,147.4,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202325909,12.23283187,147.41,147.4,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202327203,5.45013187,147.41,147.4,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202328010,5.45013187,147.41,147.4,6.83176837]
["bitfinex-derivatives","SOLF0:USTF0",1750202328305,0.04322225,147.42,147.4,0.04866837]
["bitfinex-derivatives","SOLF0:USTF0",1750202328811,34.02,147.47,147.41,37.11048331]
["bitfinex-derivatives","SOLF0:USTF0",1750202329009,5.4374878,147.46,147.41,37.11048331]
["bitfinex-derivatives","SOLF0:USTF0",1750202329204,5.4374878,147.45,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750202329404,34.02,147.47,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750202329610,12.21808563,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750202329799,5.43728563,147.45,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202330610,12.21818563,147.45,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202331411,5.43728563,147.45,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202332913,12.21818563,147.45,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202333613,5.43728563,147.45,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202334208,12.21818563,147.45,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202335204,6.7809,147.45,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202336113,6.7806,147.46,147.44,6.82567938]
["bitfinex-derivatives","SOLF0:USTF0",1750202336309,9.3918629,147.49,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202336513,5.46387226,147.48,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202336713,12.24377226,147.47,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202337015,6.7799,147.47,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202337308,6.7798,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750202337514,5.46361864,147.47,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750202337714,6.7795,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750202337914,5.46333162,147.47,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750202338121,6.7795,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750202338313,5.46336058,147.47,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750202338512,6.7799,147.47,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750202338713,3.09013407,147.49,147.44,6.82567938]
["bitfinex-derivatives","SOLF0:USTF0",1750202338916,5.46274289,147.48,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202339112,5.46274289,147.47,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202339313,3.09013407,147.49,147.44,6.82547938]
["bitfinex-derivatives","SOLF0:USTF0",1750202339616,5.46270242,147.48,147.44,6.82547938]
["bitfinex-derivatives","SOLF0:USTF0",1750202339815,3.09013407,147.49,147.44,6.82547938]
["bitfinex-derivatives","SOLF0:USTF0",1750202339816,5.46270242,147.47,147.44,6.82547938]
["bitfinex-derivatives","SOLF0:USTF0",1750202340117,3.09013407,147.49,147.44,6.82547938]
["bitfinex-derivatives","SOLF0:USTF0",1750202340307,5.4620907,147.48,147.44,6.82547938]
["bitfinex-derivatives","SOLF0:USTF0",1750202340511,5.4620907,147.47,147.44,6.82547938]
["bitfinex-derivatives","SOLF0:USTF0",1750202340818,5.4620907,147.46,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202341019,6.30172883,147.49,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202341218,6.7803,147.47,147.44,6.82557938]
["bitfinex-derivatives","SOLF0:USTF0",1750202341419,5.462018,147.46,147.44,6.82557938]
["bitfinex-derivatives","SOLF0:USTF0",1750202341720,6.7808,147.46,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202342226,6.7808,147.46,147.44,6.82557938]
["bitfinex-derivatives","SOLF0:USTF0",1750202345018,6.7808,147.46,147.44,0.04447938]
["bitfinex-derivatives","SOLF0:USTF0",1750202349721,6.7808,147.46,147.44,6.82577938]
["bitfinex-derivatives","SOLF0:USTF0",1750202351428,62.11013407,147.5,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750202351724,5.45896322,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750202351924,6.7802,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750202352135,28.09013407,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750202352428,5.45857282,147.49,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202352628,25.0,147.5,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202352924,6.7795,147.48,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202354528,6.7793,147.49,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202354716,12.23644585,147.49,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202355137,12.23644585,147.49,147.47,6.83155303]
["bitfinex-derivatives","SOLF0:USTF0",1750202355332,6.7795,147.48,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202356428,12.236255,147.48,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202356635,6.7795,147.48,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202357532,12.24265807,147.48,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202362532,6.7795,147.48,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202363438,25.0,147.5,147.47,3.13951324]
["bitfinex-derivatives","SOLF0:USTF0",1750202363739,19.0504258,147.5,147.49,3.08786021]
["bitfinex-derivatives","SOLF0:USTF0",1750202363939,19.0504258,147.5,147.49,40.759]
["bitfinex-derivatives","SOLF0:USTF0",1750202367048,19.0504258,147.5,147.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750202367849,25.8290258,147.5,147.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750202368540,19.0504258,147.5,147.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750202369646,25.8290258,147.5,147.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750202369852,19.0504258,147.5,147.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750202371452,25.8290258,147.5,147.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750202372358,19.0504258,147.5,147.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750202373354,19.0504258,147.5,147.49,40.759]
["bitfinex-derivatives","SOLF0:USTF0",1750202374252,19.0504258,147.5,147.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750202375754,19.0504258,147.5,147.49,43.84719074]
["bitfinex-derivatives","SOLF0:USTF0",1750202375950,19.0504258,147.5,147.49,40.759]
["bitfinex-derivatives","SOLF0:USTF0",1750202380257,19.0504258,147.5,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750202381659,25.8290258,147.5,147.48,40.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750202381860,19.0504258,147.5,147.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750202382755,19.0504258,147.5,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750202384159,19.0504258,147.5,147.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750202384364,19.0504258,147.5,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202384557,6.7795,147.48,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202387064,25.8292258,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750202387367,19.0504258,147.5,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202387658,25.8292258,147.5,147.47,6.83125303]
["bitfinex-derivatives","SOLF0:USTF0",1750202388765,25.8292258,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750202390467,19.0504258,147.5,147.47,0.05165303]
["bitfinex-derivatives","SOLF0:USTF0",1750202390763,8.54909065,147.49,147.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750202390959,3.08874504,147.45,147.39,40.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750202391160,5.46034561,147.44,147.39,40.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750202391465,6.7818,147.43,147.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750202391965,0.05113585,147.42,147.4,0.04693179]
["bitfinex-derivatives","SOLF0:USTF0",1750202392168,0.05113585,147.42,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750202392556,0.05113585,147.42,147.4,6.82983179]
["bitfinex-derivatives","SOLF0:USTF0",1750202394270,6.83343585,147.42,147.4,6.82983179]
["bitfinex-derivatives","SOLF0:USTF0",1750202394764,0.05113585,147.42,147.4,6.82983179]
["bitfinex-derivatives","SOLF0:USTF0",1750202395457,6.83343585,147.42,147.4,0.04693179]
["bitfinex-derivatives","SOLF0:USTF0",1750202395660,0.05113585,147.42,147.4,0.04693179]
["bitfinex-derivatives","SOLF0:USTF0",1750202395965,3.13988089,147.42,147.4,0.04693179]
["bitfinex-derivatives","SOLF0:USTF0",1750202396168,6.7827,147.41,147.4,0.04693179]
["bitfinex-derivatives","SOLF0:USTF0",1750202396663,6.7845,147.38,147.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750202396866,3.08874504,147.4,147.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750202397461,8.53706602,147.4,147.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750202397662,6.7843,147.38,147.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750202397862,6.7843,147.38,147.37,0.05097253]
["bitfinex-derivatives","SOLF0:USTF0",1750202401255,6.83083921,147.39,147.37,0.05097253]
["bitfinex-derivatives","SOLF0:USTF0",1750202402269,0.04703921,147.39,147.37,0.05097253]
["bitfinex-derivatives","SOLF0:USTF0",1750202403269,0.04703921,147.39,147.37,3.13971757]
["bitfinex-derivatives","SOLF0:USTF0",1750202403464,5.31164504,147.47,147.37,138.80851757]
["bitfinex-derivatives","SOLF0:USTF0",1750202403777,5.39799241,147.48,147.41,3.08874504]
["bitfinex-derivatives","SOLF0:USTF0",1750202404070,5.39799241,147.48,147.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750202404270,6.7806,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750202404472,6.82708645,147.46,147.43,6.82831156]
["bitfinex-derivatives","SOLF0:USTF0",1750202404663,0.04648645,147.46,147.43,0.04681156]
["bitfinex-derivatives","SOLF0:USTF0",1750202405666,6.7811,147.45,147.43,0.04681156]
["bitfinex-derivatives","SOLF0:USTF0",1750202406165,6.7811,147.45,147.43,6.82851156]
["bitfinex-derivatives","SOLF0:USTF0",1750202407070,6.7811,147.45,147.43,0.04681156]
["bitfinex-derivatives","SOLF0:USTF0",1750202410374,6.7811,147.45,147.43,6.82861156]
["bitfinex-derivatives","SOLF0:USTF0",1750202410977,6.7811,147.45,147.43,0.04681156]
["bitfinex-derivatives","SOLF0:USTF0",1750202411778,0.04648645,147.46,147.43,0.04681156]
["bitfinex-derivatives","SOLF0:USTF0",1750202411779,6.7813,147.44,147.43,0.04681156]
["bitfinex-derivatives","SOLF0:USTF0",1750202415682,6.7813,147.44,147.43,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750202420485,6.7812,147.45,147.43,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750202421084,6.7813,147.44,147.43,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750202427284,6.7813,147.44,147.43,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750202431201,0.04648645,147.46,147.43,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750202431202,0.04648645,147.46,147.43,37.0287566]
["bitfinex-derivatives","SOLF0:USTF0",1750202431797,0.04648645,147.46,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750202435600,0.04648645,147.46,147.45,9.86964504]
["bitfinex-derivatives","SOLF0:USTF0",1750202439202,19.0504258,147.5,147.45,3.08874504]
["bitfinex-derivatives","SOLF0:USTF0",1750202439711,6.7791,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750202440005,6.7791,147.49,147.47,40.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750202440203,6.82728989,147.49,147.47,40.74248698]
["bitfinex-derivatives","SOLF0:USTF0",1750202440801,0.04818989,147.49,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750202440998,0.04818989,147.49,147.47,33.96288698]
["bitfinex-derivatives","SOLF0:USTF0",1750202441306,6.7795,147.48,147.47,0.04288698]
["bitfinex-derivatives","SOLF0:USTF0",1750202441911,6.82748989,147.49,147.47,0.04288698]
["bitfinex-derivatives","SOLF0:USTF0",1750202442210,0.04818989,147.49,147.47,0.04288698]
["bitfinex-derivatives","SOLF0:USTF0",1750202443795,6.7795,147.48,147.47,0.04288698]
["bitfinex-derivatives","SOLF0:USTF0",1750202445896,6.7795,147.48,147.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750202445897,6.7809,147.45,147.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750202446501,6.7805,147.46,147.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750202446897,6.82909416,147.46,147.44,33.97170237]
["bitfinex-derivatives","SOLF0:USTF0",1750202447097,0.04859416,147.46,147.44,40.75300237]
["bitfinex-derivatives","SOLF0:USTF0",1750202454324,6.82899416,147.46,147.44,40.75300237]
["bitfinex-derivatives","SOLF0:USTF0",1750202454510,6.82899416,147.46,147.44,33.97170237]
["bitfinex-derivatives","SOLF0:USTF0",1750202454705,0.04859416,147.46,147.44,33.97170237]
["bitfinex-derivatives","SOLF0:USTF0",1750202455608,6.7809,147.45,147.44,0.05170237]
["bitfinex-derivatives","SOLF0:USTF0",1750202455808,3.08874504,147.45,147.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750202456007,5.46330067,147.44,147.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750202456215,6.7827,147.41,147.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750202456515,3.09184758,147.43,147.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750202456715,6.783,147.41,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750202456907,0.04728416,147.41,147.39,0.0512907]
["bitfinex-derivatives","SOLF0:USTF0",1750202457318,0.04728416,147.41,147.39,6.8348907]
["bitfinex-derivatives","SOLF0:USTF0",1750202458118,0.04728416,147.41,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750202458915,0.04728416,147.41,147.39,6.8347907]
["bitfinex-derivatives","SOLF0:USTF0",1750202460422,0.04728416,147.41,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750202460625,0.04728416,147.41,147.39,0.0512907]
["bitfinex-derivatives","SOLF0:USTF0",1750202462327,6.83018416,147.41,147.39,6.8346907]
["bitfinex-derivatives","SOLF0:USTF0",1750202462525,0.04728416,147.41,147.39,0.0512907]
["bitfinex-derivatives","SOLF0:USTF0",1750202463131,6.7832,147.4,147.39,0.0512907]
["bitfinex-derivatives","SOLF0:USTF0",1750202464225,0.04728416,147.41,147.39,0.0512907]
["bitfinex-derivatives","SOLF0:USTF0",1750202465917,0.04728416,147.41,147.4,3.09123636]
["bitfinex-derivatives","SOLF0:USTF0",1750202466114,0.04728416,147.41,147.39,0.0512907]
["bitfinex-derivatives","SOLF0:USTF0",1750202467720,0.04728416,147.41,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750202468321,41.33453636,147.48,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750202468620,5.44220562,147.47,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750202468822,12.22270562,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750202469017,6.7805,147.46,147.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750202469214,22.14166216,147.5,147.43,0.05198007]
["bitfinex-derivatives","SOLF0:USTF0",1750202469420,0.05115166,147.45,147.43,0.05198007]
["bitfinex-derivatives","SOLF0:USTF0",1750202470823,0.05115166,147.45,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750202474026,19.0504258,147.5,147.44,3.09123636]
["bitfinex-derivatives","SOLF0:USTF0",1750202474226,12.23472829,147.49,147.43,3.09123636]
["bitfinex-derivatives","SOLF0:USTF0",1750202474429,19.0504258,147.5,147.43,3.09123636]
["bitfinex-derivatives","SOLF0:USTF0",1750202474625,19.0504258,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750202475033,3.09123636,147.49,147.47,0.04671987]
["bitfinex-derivatives","SOLF0:USTF0",1750202475231,5.45550095,147.48,147.47,0.04671987]
["bitfinex-derivatives","SOLF0:USTF0",1750202475532,5.45541427,147.48,147.47,0.04671987]
["bitfinex-derivatives","SOLF0:USTF0",1750202475926,12.23491427,147.48,147.47,0.04671987]
["bitfinex-derivatives","SOLF0:USTF0",1750202476327,6.7795,147.48,147.47,0.04671987]
["bitfinex-derivatives","SOLF0:USTF0",1750202476532,6.7792,147.49,147.47,0.04671987]
["bitfinex-derivatives","SOLF0:USTF0",1750202476730,6.7792,147.49,147.47,6.82661987]
["bitfinex-derivatives","SOLF0:USTF0",1750202477334,19.09879483,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750202479230,25.87739483,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750202481435,25.87739483,147.5,147.47,6.82641987]
["bitfinex-derivatives","SOLF0:USTF0",1750202482934,6.7791,147.49,147.47,0.04671987]
["bitfinex-derivatives","SOLF0:USTF0",1750202483140,19.09879483,147.5,147.47,0.04671987]
["bitfinex-derivatives","SOLF0:USTF0",1750202483438,5.47731297,147.49,147.47,0.04671987]
["bitfinex-derivatives","SOLF0:USTF0",1750202483638,6.7795,147.48,147.47,0.04671987]
["bitfinex-derivatives","SOLF0:USTF0",1750202484432,6.7792,147.49,147.47,0.04671987]
["bitfinex-derivatives","SOLF0:USTF0",1750202485337,25.87749483,147.5,147.47,6.82651987]
["bitfinex-derivatives","SOLF0:USTF0",1750202485536,5.48520701,147.49,147.47,6.82651987]
["bitfinex-derivatives","SOLF0:USTF0",1750202486749,5.48520701,147.49,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750202487437,19.09879483,147.5,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750202488445,19.09879483,147.5,147.48,40.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750202488834,25.87739483,147.5,147.48,40.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750202489032,19.09879483,147.5,147.48,40.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750202490741,25.87739483,147.5,147.48,40.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750202497856,6.779,147.49,147.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750202500655,25.87759483,147.5,147.48,40.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750202503058,25.87759483,147.5,147.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750202503358,19.09879483,147.5,147.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750202503954,19.09879483,147.5,147.48,40.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750202504155,25.87769483,147.5,147.48,40.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750202504759,25.87769483,147.5,147.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750202506862,25.87769483,147.5,147.48,40.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750202507560,19.09879483,147.5,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750202509964,19.09879483,147.5,147.49,9.86596076]
["bitfinex-derivatives","SOLF0:USTF0",1750202518679,5.56988765,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750202518879,5.56988765,147.55,147.54,9.86366076]
["bitfinex-derivatives","SOLF0:USTF0",1750202519181,5.56988765,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750202520485,14.20738645,147.55,147.53,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750202520672,5.55053804,147.54,147.53,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750202521588,11.87418938,147.54,147.53,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750202521879,18.65088938,147.54,147.53,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750202522981,12.32723804,147.54,147.53,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750202523575,6.7788,147.5,147.47,40.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750202523778,40.21162611,147.54,147.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750202523974,8.6362683,147.53,147.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750202524177,6.7784,147.51,147.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750202524383,5.54930754,147.5,147.47,40.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750202524584,0.04365497,147.5,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202525082,6.82225497,147.5,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202525586,5.54959099,147.49,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202525789,6.82225497,147.5,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202525984,5.54974531,147.49,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202526185,6.82225497,147.5,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202526381,5.54974531,147.49,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202526687,0.04365497,147.5,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202527887,0.04365497,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750202528686,6.82225497,147.5,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202529289,5.53236713,147.49,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202529488,6.82225497,147.5,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202529690,5.53275588,147.49,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750202530082,0.04365497,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750202533500,6.82225497,147.5,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202533791,5.5376817,147.49,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202533996,0.04365497,147.5,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202534187,5.53768251,147.49,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202534385,0.04365497,147.5,147.47,40.7080771]
["bitfinex-derivatives","SOLF0:USTF0",1750202534590,6.7795,147.48,147.47,33.9283771]
["bitfinex-derivatives","SOLF0:USTF0",1750202534790,12.31732297,147.48,147.47,0.0483771]
["bitfinex-derivatives","SOLF0:USTF0",1750202535904,12.31734645,147.48,147.47,0.0483771]
["bitfinex-derivatives","SOLF0:USTF0",1750202537288,6.7809,147.45,147.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202537489,3.08696076,147.49,147.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202537693,5.53682912,147.48,147.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202537993,3.08696076,147.49,147.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202537994,5.53682912,147.47,147.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202538195,5.53682912,147.46,147.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202538394,6.83014896,147.46,147.44,33.90351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202539206,0.04944896,147.46,147.44,33.90351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202539892,0.04944896,147.46,147.44,40.68471059]
["bitfinex-derivatives","SOLF0:USTF0",1750202541203,0.04944896,147.46,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750202543299,0.04944896,147.46,147.44,33.90351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202544008,0.04944896,147.46,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750202544704,0.04944896,147.46,147.44,40.68471059]
["bitfinex-derivatives","SOLF0:USTF0",1750202545708,0.04944896,147.46,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750202548312,6.82994896,147.46,147.44,40.68471059]
["bitfinex-derivatives","SOLF0:USTF0",1750202548610,6.82994896,147.46,147.44,33.90351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202549911,6.82994896,147.46,147.44,40.68481059]
["bitfinex-derivatives","SOLF0:USTF0",1750202550407,0.04944896,147.46,147.44,40.68481059]
["bitfinex-derivatives","SOLF0:USTF0",1750202551914,6.82984896,147.46,147.44,40.68481059]
["bitfinex-derivatives","SOLF0:USTF0",1750202552514,0.04944896,147.46,147.44,40.68481059]
["bitfinex-derivatives","SOLF0:USTF0",1750202553830,6.82984896,147.46,147.44,40.68481059]
["bitfinex-derivatives","SOLF0:USTF0",1750202554829,6.82984896,147.46,147.44,33.90351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202555231,6.7809,147.45,147.44,33.90351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202555428,0.04944896,147.46,147.44,33.90351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202555834,6.83014896,147.46,147.44,33.90351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202556929,6.7809,147.45,147.44,33.90351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202557129,6.7809,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202558229,6.83004896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202558423,0.04944896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202559233,6.7808,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202559930,6.83004896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202561535,6.7808,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202562334,6.83004896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202563931,0.04944896,147.46,147.45,36.93030312]
["bitfinex-derivatives","SOLF0:USTF0",1750202564529,0.04944896,147.46,147.45,40.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750202564842,5.5828442,147.46,147.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750202566441,12.3632442,147.46,147.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750202566630,5.5828442,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202566829,0.04944896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202567837,6.7808,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202569927,6.83004896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202574446,5.53821486,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202574639,6.83004896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202574834,5.53820479,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202575942,12.31900479,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202580944,5.53820479,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202581445,0.04944896,147.46,147.44,2.02138253]
["bitfinex-derivatives","SOLF0:USTF0",1750202582642,0.04944896,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750202582834,0.04944896,147.46,147.45,8.75867194]
["bitfinex-derivatives","SOLF0:USTF0",1750202584450,0.04944896,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750202584646,0.04944896,147.46,147.45,8.75867194]
["bitfinex-derivatives","SOLF0:USTF0",1750202584849,0.04944896,147.46,147.45,9.86901875]
["bitfinex-derivatives","SOLF0:USTF0",1750202585043,0.04944896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202585447,6.7808,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202585652,5.53619416,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202587054,12.31699416,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202592461,5.53619416,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202594063,5.53619416,147.45,147.44,6.82481059]
["bitfinex-derivatives","SOLF0:USTF0",1750202594255,0.04944896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202595562,0.04944896,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750202597168,0.04944896,147.46,147.44,6.82471059]
["bitfinex-derivatives","SOLF0:USTF0",1750202598764,0.04944896,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750202600468,0.04944896,147.46,147.44,6.82471059]
["bitfinex-derivatives","SOLF0:USTF0",1750202601172,0.04944896,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750202602579,0.04944896,147.46,147.44,6.82461059]
["bitfinex-derivatives","SOLF0:USTF0",1750202606064,6.82984896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202608577,0.04944896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202608875,6.7809,147.45,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202611275,6.83004896,147.46,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202613193,6.83004896,147.46,147.44,6.82471059]
["bitfinex-derivatives","SOLF0:USTF0",1750202613371,0.04944896,147.46,147.44,8.80248913]
["bitfinex-derivatives","SOLF0:USTF0",1750202613572,0.04944896,147.46,147.45,1.97777854]
["bitfinex-derivatives","SOLF0:USTF0",1750202613774,0.04944896,147.46,147.45,8.75857854]
["bitfinex-derivatives","SOLF0:USTF0",1750202614185,5.53389351,147.5,147.45,1.97777854]
["bitfinex-derivatives","SOLF0:USTF0",1750202614482,5.53389351,147.5,147.44,0.04351059]
["bitfinex-derivatives","SOLF0:USTF0",1750202614483,6.7782,147.51,147.49,1.97777854]
["bitfinex-derivatives","SOLF0:USTF0",1750202614684,5.53328787,147.5,147.49,1.97777854]
["bitfinex-derivatives","SOLF0:USTF0",1750202615177,6.82078311,147.51,147.49,1.97777854]
["bitfinex-derivatives","SOLF0:USTF0",1750202615584,6.82078311,147.51,147.48,6.8254233]
["bitfinex-derivatives","SOLF0:USTF0",1750202615585,6.82078311,147.51,147.48,8.80154425]
["bitfinex-derivatives","SOLF0:USTF0",1750202616783,6.82078311,147.51,147.48,6.8254233]
["bitfinex-derivatives","SOLF0:USTF0",1750202617187,0.04258311,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750202618286,0.04258311,147.51,147.48,0.0462233]
["bitfinex-derivatives","SOLF0:USTF0",1750202618585,0.04258311,147.51,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750202619090,5.58585784,147.51,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750202619477,5.58585784,147.51,147.5,40.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750202619678,0.04258311,147.51,147.5,40.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750202623986,0.04258311,147.51,147.48,0.0462233]
["bitfinex-derivatives","SOLF0:USTF0",1750202624195,5.543009,147.5,147.48,0.0462233]
["bitfinex-derivatives","SOLF0:USTF0",1750202624383,0.04258311,147.51,147.48,0.0462233]
["bitfinex-derivatives","SOLF0:USTF0",1750202624583,12.3219865,147.5,147.48,0.0462233]
["bitfinex-derivatives","SOLF0:USTF0",1750202624788,6.7788,147.5,147.48,0.0462233]
["bitfinex-derivatives","SOLF0:USTF0",1750202625281,6.779,147.49,147.48,0.0462233]
["bitfinex-derivatives","SOLF0:USTF0",1750202625576,6.779,147.49,147.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750202625577,5.54401034,147.49,147.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750202625781,6.7802,147.47,147.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750202626388,6.7797,147.48,147.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750202626584,0.04470165,147.47,147.45,0.043425]
["bitfinex-derivatives","SOLF0:USTF0",1750202627682,0.04470165,147.47,147.45,6.824025]
["bitfinex-derivatives","SOLF0:USTF0",1750202627888,0.04470165,147.47,147.45,0.043425]
["bitfinex-derivatives","SOLF0:USTF0",1750202628284,0.04470165,147.47,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750202629396,6.7776,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750202629584,6.7776,147.52,147.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750202630090,6.7776,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750202630388,6.82167993,147.52,147.49,6.82916727]
["bitfinex-derivatives","SOLF0:USTF0",1750202631293,6.82167993,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750202631691,0.04407993,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750202631894,0.04407993,147.52,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750202638397,0.04407993,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750202641495,0.04407993,147.52,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750202643401,0.04407993,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750202643699,0.04407993,147.52,147.49,3.13706171]
["bitfinex-derivatives","SOLF0:USTF0",1750202644090,0.04407993,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750202644295,0.04407993,147.52,147.49,3.13706171]
["bitfinex-derivatives","SOLF0:USTF0",1750202644695,0.04407993,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750202645599,0.04407993,147.52,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750202650303,0.04407993,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750202651202,5.52374367,147.51,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202651503,0.04407993,147.52,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202651699,6.82197993,147.52,147.49,6.82896727]
["bitfinex-derivatives","SOLF0:USTF0",1750202652302,6.82197993,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750202652606,6.82197993,147.52,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202653309,6.82197993,147.52,147.49,6.82896727]
["bitfinex-derivatives","SOLF0:USTF0",1750202654807,5.5246426,147.51,147.49,6.82896727]
["bitfinex-derivatives","SOLF0:USTF0",1750202655111,6.82197993,147.52,147.49,6.82896727]
["bitfinex-derivatives","SOLF0:USTF0",1750202655305,5.52468456,147.51,147.49,6.82896727]
["bitfinex-derivatives","SOLF0:USTF0",1750202655505,6.7781,147.51,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202656207,6.82197993,147.52,147.49,6.82926727]
["bitfinex-derivatives","SOLF0:USTF0",1750202656407,5.52630428,147.51,147.49,6.82926727]
["bitfinex-derivatives","SOLF0:USTF0",1750202656610,6.82197993,147.52,147.49,6.82926727]
["bitfinex-derivatives","SOLF0:USTF0",1750202656808,5.52772385,147.51,147.49,6.82926727]
["bitfinex-derivatives","SOLF0:USTF0",1750202657008,6.7782,147.51,147.49,6.82926727]
["bitfinex-derivatives","SOLF0:USTF0",1750202657212,8.61468195,147.5,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202657709,15.39318195,147.5,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202661213,12.30638751,147.5,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202661817,5.52788751,147.5,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202662014,0.04407993,147.52,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202662310,5.52164485,147.51,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202662511,0.04407993,147.52,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202662512,5.52164485,147.5,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202663215,8.60843929,147.5,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202663414,5.52164485,147.5,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202664208,12.30014485,147.5,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202668313,5.52164485,147.5,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202668819,6.82197993,147.52,147.49,6.82906727]
["bitfinex-derivatives","SOLF0:USTF0",1750202669022,0.04407993,147.52,147.49,0.05026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202669816,0.04407993,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750202672221,0.04407993,147.52,147.49,40.60906727]
["bitfinex-derivatives","SOLF0:USTF0",1750202672819,5.52550973,147.51,147.49,40.60906727]
["bitfinex-derivatives","SOLF0:USTF0",1750202673023,6.82177993,147.52,147.49,40.60906727]
["bitfinex-derivatives","SOLF0:USTF0",1750202673220,12.30372134,147.51,147.49,33.83026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202673524,6.7782,147.51,147.49,33.83026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202675321,12.30507761,147.5,147.49,33.83026727]
["bitfinex-derivatives","SOLF0:USTF0",1750202676622,6.7795,147.48,147.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750202677318,6.7795,147.48,147.45,40.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750202677629,6.82243279,147.48,147.45,40.60443661]
["bitfinex-derivatives","SOLF0:USTF0",1750202678235,0.04293279,147.48,147.45,40.60443661]
["bitfinex-derivatives","SOLF0:USTF0",1750202679734,0.04293279,147.48,147.45,33.82373661]
["bitfinex-derivatives","SOLF0:USTF0",1750202680234,6.78,147.47,147.45,33.82373661]
["bitfinex-derivatives","SOLF0:USTF0",1750202680933,0.04293279,147.48,147.45,33.82373661]
["bitfinex-derivatives","SOLF0:USTF0",1750202681132,6.82253279,147.48,147.45,40.60443661]
["bitfinex-derivatives","SOLF0:USTF0",1750202684140,6.82253279,147.48,147.45,33.82373661]
["bitfinex-derivatives","SOLF0:USTF0",1750202684141,0.04293279,147.48,147.45,33.82373661]
["bitfinex-derivatives","SOLF0:USTF0",1750202685541,0.04293279,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750202685738,0.04293279,147.48,147.45,33.82373661]
["bitfinex-derivatives","SOLF0:USTF0",1750202687443,0.04293279,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750202688336,6.82243279,147.48,147.45,33.82373661]
["bitfinex-derivatives","SOLF0:USTF0",1750202688645,0.04293279,147.48,147.45,33.82373661]
["bitfinex-derivatives","SOLF0:USTF0",1750202688947,6.82273279,147.48,147.45,40.60433661]
["bitfinex-derivatives","SOLF0:USTF0",1750202695645,6.82273279,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750202697339,6.82273279,147.48,147.45,40.60433661]
["bitfinex-derivatives","SOLF0:USTF0",1750202699046,6.82273279,147.48,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750202699351,0.04293279,147.48,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750202701549,0.04293279,147.48,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750202701746,5.56084056,147.48,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750202702052,5.56083941,147.48,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750202702548,6.33933609,147.51,147.45,36.13863661]
["bitfinex-derivatives","SOLF0:USTF0",1750202702549,12.67423007,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750202702745,6.33489398,147.52,147.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750202703150,6.33489398,147.52,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750202703551,6.33489398,147.52,147.5,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1750202703750,6.33489398,147.52,147.5,6.83025217]
["bitfinex-derivatives","SOLF0:USTF0",1750202705152,9.42230522,147.52,147.5,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1750202706052,16.20010522,147.52,147.5,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1750202706353,13.11269398,147.52,147.5,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1750202710059,6.33489398,147.52,147.5,6.83045217]
["bitfinex-derivatives","SOLF0:USTF0",1750202710262,6.33489398,147.52,147.5,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1750202710458,6.33489398,147.52,147.5,6.83035217]
["bitfinex-derivatives","SOLF0:USTF0",1750202714663,5.51629305,147.51,147.5,6.83035217]
["bitfinex-derivatives","SOLF0:USTF0",1750202716562,5.51629305,147.51,147.5,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1750202717168,5.51629305,147.51,147.5,6.83045217]
["bitfinex-derivatives","SOLF0:USTF0",1750202717358,5.51629305,147.51,147.5,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1750202717759,15.38180429,147.51,147.5,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1750202717970,8.60370429,147.51,147.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750202718166,3.08741124,147.49,147.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750202718568,5.51812815,147.48,147.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750202718876,1.97748558,147.47,147.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750202719071,1.97748558,147.47,147.46,33.76371856]
["bitfinex-derivatives","SOLF0:USTF0",1750202719364,8.80662957,147.48,147.46,33.76371856]
["bitfinex-derivatives","SOLF0:USTF0",1750202720864,6.82914399,147.48,147.46,33.76371856]
["bitfinex-derivatives","SOLF0:USTF0",1750202726070,6.82914399,147.48,147.46,40.54411856]
["bitfinex-derivatives","SOLF0:USTF0",1750202726373,6.82914399,147.48,147.46,33.76371856]
["bitfinex-derivatives","SOLF0:USTF0",1750202727571,0.04944399,147.48,147.46,33.76371856]
["bitfinex-derivatives","SOLF0:USTF0",1750202728359,0.04944399,147.48,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750202732569,13.11269398,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750202732770,5.50941036,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750202733072,13.11269398,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750202733271,5.50927403,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750202733475,13.11269398,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750202733670,5.50932351,147.51,147.49,0.04678522]
["bitfinex-derivatives","SOLF0:USTF0",1750202733885,5.50932351,147.5,147.49,0.04678522]
["bitfinex-derivatives","SOLF0:USTF0",1750202734463,6.7783,147.51,147.49,0.04678522]
["bitfinex-derivatives","SOLF0:USTF0",1750202734668,6.7783,147.51,147.49,6.82578522]
["bitfinex-derivatives","SOLF0:USTF0",1750202735276,6.37846635,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750202735665,6.37846635,147.52,147.5,40.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750202737074,6.37846635,147.52,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750202737375,2.78449215,147.52,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750202747081,5.56988765,147.55,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750202747276,5.56988765,147.55,147.54,43.5663136]
["bitfinex-derivatives","SOLF0:USTF0",1750202747885,3.0896136,147.64,147.54,36.7896136]
["bitfinex-derivatives","SOLF0:USTF0",1750202748086,5.48698426,147.63,147.58,0.04834257]
["bitfinex-derivatives","SOLF0:USTF0",1750202748281,5.48698426,147.62,147.58,33.74834257]
["bitfinex-derivatives","SOLF0:USTF0",1750202748485,6.7732,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750202748684,5.48321988,147.63,147.58,33.74834257]
["bitfinex-derivatives","SOLF0:USTF0",1750202748890,5.48321988,147.65,147.59,0.04302609]
["bitfinex-derivatives","SOLF0:USTF0",1750202749078,5.48321988,147.64,147.59,0.04302609]
["bitfinex-derivatives","SOLF0:USTF0",1750202749275,5.47876394,147.65,147.61,3.08241299]
["bitfinex-derivatives","SOLF0:USTF0",1750202749486,5.47876394,147.67,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202749687,5.47876394,147.67,147.62,40.52272126]
["bitfinex-derivatives","SOLF0:USTF0",1750202749889,5.47876394,147.66,147.62,40.52272126]
["bitfinex-derivatives","SOLF0:USTF0",1750202750088,5.47876394,147.67,147.62,40.52272126]
["bitfinex-derivatives","SOLF0:USTF0",1750202750289,3.08241299,147.68,147.62,40.52272126]
["bitfinex-derivatives","SOLF0:USTF0",1750202750290,12.25016394,147.66,147.62,40.52272126]
["bitfinex-derivatives","SOLF0:USTF0",1750202750486,6.7714,147.66,147.62,40.52272126]
["bitfinex-derivatives","SOLF0:USTF0",1750202750681,6.7717,147.65,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202751985,6.7717,147.65,147.62,40.52272126]
["bitfinex-derivatives","SOLF0:USTF0",1750202754087,6.7713,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750202755388,6.7709,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750202755991,6.7712,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750202756391,6.7719,147.65,147.62,40.52282126]
["bitfinex-derivatives","SOLF0:USTF0",1750202758102,6.7721,147.64,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202758292,3.08209058,147.67,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202758904,6.7725,147.63,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202759308,6.7723,147.64,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202759900,6.7725,147.63,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202761009,6.7723,147.64,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202761706,6.7719,147.65,147.62,40.52272126]
["bitfinex-derivatives","SOLF0:USTF0",1750202761907,9.71979058,147.69,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202762112,5.47058303,147.68,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202762308,6.7719,147.65,147.62,40.52262126]
["bitfinex-derivatives","SOLF0:USTF0",1750202763000,6.7725,147.63,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202763601,3.08209058,147.65,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202764310,6.7725,147.63,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202764509,3.08209058,147.67,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202765814,6.7721,147.64,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202767410,6.7725,147.63,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202767713,3.08209058,147.67,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202768806,6.7722,147.64,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202769107,6.6377,147.69,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202769313,9.71979058,147.69,147.62,40.52252126]
["bitfinex-derivatives","SOLF0:USTF0",1750202769508,5.47307292,147.68,147.62,40.52252126]
["bitfinex-derivatives","SOLF0:USTF0",1750202769707,5.47307292,147.68,147.62,33.74982126]
["bitfinex-derivatives","SOLF0:USTF0",1750202770108,6.7714,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750202771118,6.7709,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750202771314,5.47307292,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750202771510,5.47307292,147.68,147.65,0.04532161]
["bitfinex-derivatives","SOLF0:USTF0",1750202772214,6.7707,147.67,147.65,0.04532161]
["bitfinex-derivatives","SOLF0:USTF0",1750202772413,5.47307292,147.68,147.65,0.04532161]
["bitfinex-derivatives","SOLF0:USTF0",1750202773009,6.7712,147.66,147.65,0.04532161]
["bitfinex-derivatives","SOLF0:USTF0",1750202779119,6.7709,147.67,147.65,0.04532161]
["bitfinex-derivatives","SOLF0:USTF0",1750202779513,12.24397292,147.67,147.65,0.04532161]
["bitfinex-derivatives","SOLF0:USTF0",1750202779711,6.7709,147.67,147.65,0.04532161]
["bitfinex-derivatives","SOLF0:USTF0",1750202780618,12.27128072,147.67,147.65,0.04532161]
["bitfinex-derivatives","SOLF0:USTF0",1750202780919,6.7709,147.67,147.65,0.04532161]
["bitfinex-derivatives","SOLF0:USTF0",1750202781220,6.7709,147.67,147.65,6.81692161]
["bitfinex-derivatives","SOLF0:USTF0",1750202781417,5.50235447,147.67,147.65,6.81692161]
["bitfinex-derivatives","SOLF0:USTF0",1750202781720,6.7704,147.68,147.65,6.81692161]
["bitfinex-derivatives","SOLF0:USTF0",1750202782021,5.50483655,147.67,147.65,6.81692161]
["bitfinex-derivatives","SOLF0:USTF0",1750202782219,6.7704,147.68,147.65,6.81692161]
["bitfinex-derivatives","SOLF0:USTF0",1750202782518,5.50483577,147.67,147.65,6.81692161]
["bitfinex-derivatives","SOLF0:USTF0",1750202782821,6.7704,147.68,147.65,6.81692161]
["bitfinex-derivatives","SOLF0:USTF0",1750202783113,5.50635269,147.67,147.65,6.81692161]
["bitfinex-derivatives","SOLF0:USTF0",1750202783319,5.50599103,147.67,147.65,6.81692161]
["bitfinex-derivatives","SOLF0:USTF0",1750202783821,6.7538,147.72,147.66,36.94209058]
["bitfinex-derivatives","SOLF0:USTF0",1750202784021,5.5063871,147.71,147.68,0.04925441]
["bitfinex-derivatives","SOLF0:USTF0",1750202784224,6.7687,147.72,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750202784519,5.50580747,147.71,147.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202785108,6.7687,147.72,147.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202786324,6.7689,147.71,147.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202787523,12.27486785,147.71,147.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202789324,5.50596785,147.72,147.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202789524,5.52980016,147.71,147.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202790827,5.52980016,147.71,147.7,40.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750202791123,5.52980016,147.74,147.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202791321,5.52980016,147.73,147.71,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1750202791520,5.52980016,147.72,147.71,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1750202792114,5.52980016,147.72,147.71,6.81713942]
["bitfinex-derivatives","SOLF0:USTF0",1750202792422,5.52980016,147.72,147.71,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1750202794823,12.29820016,147.72,147.71,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1750202795417,6.7684,147.72,147.71,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1750202796321,9.64119058,147.76,147.71,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1750202796517,5.53356314,147.75,147.71,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1750202796718,5.53356314,147.74,147.71,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1750202796933,5.53356314,147.75,147.71,0.04833942]
["bitfinex-derivatives","SOLF0:USTF0",1750202797123,12.30136314,147.74,147.71,6.81683942]
["bitfinex-derivatives","SOLF0:USTF0",1750202797323,6.7678,147.74,147.71,6.81683942]
["bitfinex-derivatives","SOLF0:USTF0",1750202797823,12.29994702,147.74,147.71,6.81683942]
["bitfinex-derivatives","SOLF0:USTF0",1750202798017,6.7678,147.74,147.71,6.81683942]
["bitfinex-derivatives","SOLF0:USTF0",1750202798418,12.29969677,147.74,147.71,6.81683942]
["bitfinex-derivatives","SOLF0:USTF0",1750202798619,6.7678,147.74,147.71,6.81683942]
["bitfinex-derivatives","SOLF0:USTF0",1750202799024,12.29848032,147.74,147.71,6.81683942]
["bitfinex-derivatives","SOLF0:USTF0",1750202799226,6.7678,147.74,147.72,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202800133,6.7678,147.74,147.72,40.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750202801435,6.7678,147.74,147.72,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202802336,5.52268521,147.78,147.73,3.08209058]
["bitfinex-derivatives","SOLF0:USTF0",1750202802535,5.52268521,147.78,147.74,0.04653644]
["bitfinex-derivatives","SOLF0:USTF0",1750202802733,11.04610757,147.78,147.74,0.04653644]
["bitfinex-derivatives","SOLF0:USTF0",1750202802940,6.7662,147.77,147.74,0.04653644]
["bitfinex-derivatives","SOLF0:USTF0",1750202803838,6.7662,147.77,147.74,6.81363644]
["bitfinex-derivatives","SOLF0:USTF0",1750202808241,6.7667,147.76,147.74,0.04653644]
["bitfinex-derivatives","SOLF0:USTF0",1750202808541,5.52268521,147.78,147.74,0.04653644]
["bitfinex-derivatives","SOLF0:USTF0",1750202808738,6.7664,147.77,147.74,6.81403644]
["bitfinex-derivatives","SOLF0:USTF0",1750202809636,6.7667,147.76,147.74,6.81403644]
["bitfinex-derivatives","SOLF0:USTF0",1750202809838,6.7667,147.76,147.74,0.04653644]
["bitfinex-derivatives","SOLF0:USTF0",1750202812049,12.28830409,147.77,147.74,6.81403644]
["bitfinex-derivatives","SOLF0:USTF0",1750202817649,12.28848521,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750202817846,5.52338066,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750202818349,11.04606587,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750202819344,5.52338066,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750202819547,5.52338066,147.77,147.74,0.04653644]
["bitfinex-derivatives","SOLF0:USTF0",1750202819848,5.52268521,147.78,147.74,0.04653644]
["bitfinex-derivatives","SOLF0:USTF0",1750202819849,6.7671,147.75,147.74,0.04653644]
["bitfinex-derivatives","SOLF0:USTF0",1750202820157,5.52338066,147.75,147.72,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202820344,6.768,147.73,147.72,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750202820541,5.52824842,147.73,147.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750202820740,8.610339,147.72,147.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750202821048,0.04846476,147.7,147.68,0.04507318]
["bitfinex-derivatives","SOLF0:USTF0",1750202822750,0.04846476,147.7,147.68,6.81527318]
["bitfinex-derivatives","SOLF0:USTF0",1750202823247,0.04846476,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750202825852,0.04846476,147.7,147.68,6.81517318]
["bitfinex-derivatives","SOLF0:USTF0",1750202826345,0.04846476,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750202842756,6.476e-05,147.7,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750202847261,5.54834613,147.75,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750202847463,5.54834613,147.75,147.74,40.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750202849864,5.54834613,147.75,147.74,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750202851366,5.54834613,147.75,147.74,40.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750202853458,10.11768521,147.78,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750202853663,5.55447955,147.77,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750202853866,5.55447955,147.76,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750202857681,5.55447955,147.76,147.74,37.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1750202857887,5.52268521,147.78,147.74,37.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1750202858084,5.55273495,147.77,147.74,37.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1750202858284,5.55273495,147.76,147.74,37.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1750202858581,5.556074,147.75,147.73,0.04707824]
["bitfinex-derivatives","SOLF0:USTF0",1750202858890,5.55638979,147.74,147.73,34.14707824]
["bitfinex-derivatives","SOLF0:USTF0",1750202861291,5.55638979,147.74,147.73,40.91507824]
["bitfinex-derivatives","SOLF0:USTF0",1750202861691,5.55638979,147.74,147.73,6.81507824]
["bitfinex-derivatives","SOLF0:USTF0",1750202863993,5.55638979,147.74,147.73,0.04707824]
["bitfinex-derivatives","SOLF0:USTF0",1750202864392,8.63314208,147.74,147.72,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750202864590,12.32438979,147.73,147.72,30.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750202864789,12.32438979,147.73,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750202865088,5.55638979,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750202865293,6.768,147.73,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750202865294,5.55638979,147.71,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750202865592,5.55638979,147.71,147.7,6.81297054]
["bitfinex-derivatives","SOLF0:USTF0",1750202866182,0.04375024,147.72,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750202866392,0.04375024,147.72,147.71,9.84565229]
["bitfinex-derivatives","SOLF0:USTF0",1750202871099,0.04375024,147.72,147.71,140.72565229]
["bitfinex-derivatives","SOLF0:USTF0",1750202872705,0.04375024,147.72,147.71,137.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750202874199,5.024e-05,147.72,147.71,137.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750202875301,11.8508372,147.78,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750202875603,5.57098217,147.77,147.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750202875809,5.57098217,147.76,147.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750202876808,5.57098217,147.76,147.75,40.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750202886012,5.57098217,147.76,147.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750202886713,5.57098217,147.76,147.75,40.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750202891322,5.57098217,147.76,147.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750202892824,5.57098217,147.76,147.75,40.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750202893423,5.56983725,147.76,147.75,40.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750202894424,5.56983725,147.76,147.75,43.68385229]
["bitfinex-derivatives","SOLF0:USTF0",1750202895423,5.52268521,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750202895618,5.56878394,147.77,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750202902431,5.52268521,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750202905130,5.52268521,147.78,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750202905332,11.09040201,147.78,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750202908832,11.09040201,147.78,147.77,8.73459196]
["bitfinex-derivatives","SOLF0:USTF0",1750202910826,11.09040201,147.78,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750202911027,11.09040201,147.78,147.77,1.96849196]
["bitfinex-derivatives","SOLF0:USTF0",1750202912732,11.09040201,147.78,147.77,8.73459196]
["bitfinex-derivatives","SOLF0:USTF0",1750202914135,11.09040201,147.78,147.77,1.96849196]
["bitfinex-derivatives","SOLF0:USTF0",1750202914835,11.09040201,147.78,147.77,1.96859323]
["bitfinex-derivatives","SOLF0:USTF0",1750202918130,11.09040201,147.78,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202918335,11.89660234,147.77,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202918531,7.53631003,147.76,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202918734,12.3348168,147.75,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202928246,5.5677168,147.75,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202929538,6.7668,147.76,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202929736,5.52268521,147.78,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202929935,5.52800746,147.77,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202930138,5.52268521,147.78,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202930442,5.52789762,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202930644,12.28858521,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202930845,5.52774353,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202931144,12.28858521,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202931346,5.52781602,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202931550,12.28858521,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202931745,5.52790456,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202931944,12.28858521,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202932145,5.5278937,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202932446,12.28858521,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202932642,5.52793907,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202932839,12.28858521,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202933041,5.52787388,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202933245,12.28858521,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202933847,5.52268521,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750202934639,5.52268521,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750202935039,5.52268521,147.78,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202935247,5.52268521,147.78,147.75,3.07794273]
["bitfinex-derivatives","SOLF0:USTF0",1750202935842,5.52268521,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750202936045,5.52268521,147.78,147.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750202936235,5.52268521,147.78,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750202938045,11.06392148,147.78,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202938241,10.82582901,147.77,147.74,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1750202938442,6.7682,147.73,147.7,40.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750202938649,6.7682,147.73,147.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750202939042,6.7677,147.74,147.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750202939546,0.04446301,147.73,147.71,6.82013918]
["bitfinex-derivatives","SOLF0:USTF0",1750202943144,0.04446301,147.73,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750202944246,5.52268521,147.78,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750202944550,5.52268521,147.78,147.75,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750202944853,5.52268521,147.78,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750202945247,5.52268521,147.78,147.76,6.81148126]
["bitfinex-derivatives","SOLF0:USTF0",1750202946251,5.52268521,147.78,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750202958857,4.415,147.86,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750202959057,5.52602915,147.85,147.82,0.04470479]
["bitfinex-derivatives","SOLF0:USTF0",1750202959262,5.52602915,147.84,147.82,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1750202959557,6.7628,147.85,147.82,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1750202959756,5.52833595,147.84,147.82,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1750202959952,6.7628,147.85,147.82,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1750202959953,6.7628,147.85,147.82,6.81589]
["bitfinex-derivatives","SOLF0:USTF0",1750202960153,5.52836219,147.84,147.82,6.81589]
["bitfinex-derivatives","SOLF0:USTF0",1750202961260,6.7628,147.85,147.82,6.81589]
["bitfinex-derivatives","SOLF0:USTF0",1750202962055,11.1773,147.86,147.82,6.81589]
["bitfinex-derivatives","SOLF0:USTF0",1750202962256,5.5256284,147.85,147.82,6.81589]
["bitfinex-derivatives","SOLF0:USTF0",1750202963762,5.5256284,147.85,147.82,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1750202964663,5.5256284,147.85,147.82,6.81579]
["bitfinex-derivatives","SOLF0:USTF0",1750202966162,12.2883284,147.85,147.82,6.81579]
["bitfinex-derivatives","SOLF0:USTF0",1750202970665,5.5256284,147.85,147.82,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1750202970873,8.60346327,147.84,147.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750202971062,7.8117284,147.83,147.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750202971262,6.7639,147.82,147.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750202971664,2.2861,147.83,147.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750202971956,3.12674573,147.82,147.79,0.04645727]
["bitfinex-derivatives","SOLF0:USTF0",1750202972563,8.64950605,147.82,147.79,0.04645727]
["bitfinex-derivatives","SOLF0:USTF0",1750202973673,6.7648,147.8,147.79,0.04645727]
["bitfinex-derivatives","SOLF0:USTF0",1750202973977,9.84263487,147.8,147.79,0.04645727]
["bitfinex-derivatives","SOLF0:USTF0",1750202974365,15.36753271,147.8,147.79,0.04645727]
["bitfinex-derivatives","SOLF0:USTF0",1750202974561,6.7659,147.78,147.75,40.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750202975570,6.81776715,147.78,147.75,40.47323583]
["bitfinex-derivatives","SOLF0:USTF0",1750202984678,6.81776715,147.78,147.75,43.5510707]
["bitfinex-derivatives","SOLF0:USTF0",1750202985071,0.05186715,147.78,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750202985273,0.05186715,147.78,147.77,9.84403487]
["bitfinex-derivatives","SOLF0:USTF0",1750202992397,0.00540988,147.78,147.77,9.84403487]
["bitfinex-derivatives","SOLF0:USTF0",1750202995393,0.00540988,147.78,147.77,9.84403487]
["bitfinex-derivatives","SOLF0:USTF0",1750202999905,5.5471,147.82,147.8,9.84253487]
["bitfinex-derivatives","SOLF0:USTF0",1750203000102,9.0497,147.83,147.8,9.84253487]
["bitfinex-derivatives","SOLF0:USTF0",1750203000302,5.54715064,147.82,147.8,3.07783487]
["bitfinex-derivatives","SOLF0:USTF0",1750203000607,6.7639,147.82,147.8,3.07783487]
["bitfinex-derivatives","SOLF0:USTF0",1750203000799,6.81344067,147.82,147.8,3.12260033]
["bitfinex-derivatives","SOLF0:USTF0",1750203002908,6.81344067,147.82,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203003608,6.81344067,147.82,147.8,0.04476546]
["bitfinex-derivatives","SOLF0:USTF0",1750203003903,6.81344067,147.82,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203004206,6.7643,147.81,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203004405,0.04954067,147.82,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203004806,6.81374067,147.82,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203005107,6.81374067,147.82,147.8,9.02333941]
["bitfinex-derivatives","SOLF0:USTF0",1750203005809,6.81374067,147.82,147.81,2.21387395]
["bitfinex-derivatives","SOLF0:USTF0",1750203006011,12.36129428,147.82,147.81,2.21387395]
["bitfinex-derivatives","SOLF0:USTF0",1750203007815,6.7643,147.81,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203008109,12.31185361,147.81,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203011208,5.54755361,147.81,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203012412,5.54755361,147.81,147.8,0.04476546]
["bitfinex-derivatives","SOLF0:USTF0",1750203012603,5.54755361,147.81,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203012604,12.31185361,147.81,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203021225,5.54755361,147.81,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203021821,5.54755361,147.81,147.8,9.02343941]
["bitfinex-derivatives","SOLF0:USTF0",1750203022615,5.54755361,147.81,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203023218,12.31185361,147.81,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203023524,5.54755361,147.81,147.8,2.25863941]
["bitfinex-derivatives","SOLF0:USTF0",1750203023715,5.54755361,147.81,147.8,9.02335372]
["bitfinex-derivatives","SOLF0:USTF0",1750203023924,0.04954067,147.82,147.8,2.25855372]
["bitfinex-derivatives","SOLF0:USTF0",1750203025022,0.04954067,147.82,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750203025325,0.04954067,147.82,147.81,8.97808826]
["bitfinex-derivatives","SOLF0:USTF0",1750203027817,0.04954067,147.82,147.81,8.97722299]
["bitfinex-derivatives","SOLF0:USTF0",1750203035226,0.04954067,147.82,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750203035419,0.04954067,147.82,147.81,8.97722299]
["bitfinex-derivatives","SOLF0:USTF0",1750203045924,0.04954067,147.82,147.81,8.97727333]
["bitfinex-derivatives","SOLF0:USTF0",1750203050631,0.04954067,147.82,147.81,8.9771188]
["bitfinex-derivatives","SOLF0:USTF0",1750203052234,0.04954067,147.82,147.8,0.04476546]
["bitfinex-derivatives","SOLF0:USTF0",1750203052626,7.75502157,147.81,147.8,0.04476546]
["bitfinex-derivatives","SOLF0:USTF0",1750203052831,7.75502157,147.81,147.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750203053023,7.75502157,147.81,147.74,584.34]
["bitfinex-derivatives","SOLF0:USTF0",1750203053024,6.7652,147.79,147.75,35.8328188]
["bitfinex-derivatives","SOLF0:USTF0",1750203053232,2.2128188,147.8,147.76,8.9791188]
["bitfinex-derivatives","SOLF0:USTF0",1750203053429,8.9779188,147.8,147.76,8.9791188]
["bitfinex-derivatives","SOLF0:USTF0",1750203053629,5.53900938,147.79,147.76,8.9791188]
["bitfinex-derivatives","SOLF0:USTF0",1750203053935,6.81185248,147.79,147.76,9.02279517]
["bitfinex-derivatives","SOLF0:USTF0",1750203054334,9.02467128,147.79,147.76,6.80997637]
["bitfinex-derivatives","SOLF0:USTF0",1750203054536,6.81185248,147.79,147.76,9.02279517]
["bitfinex-derivatives","SOLF0:USTF0",1750203054745,6.81185248,147.79,147.76,6.80997637]
["bitfinex-derivatives","SOLF0:USTF0",1750203055035,9.02467128,147.79,147.76,6.80997637]
["bitfinex-derivatives","SOLF0:USTF0",1750203055431,6.81185248,147.79,147.76,6.80997637]
["bitfinex-derivatives","SOLF0:USTF0",1750203055632,6.81185248,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750203055633,0.04645248,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750203057240,0.04645248,147.79,147.77,8.9789188]
["bitfinex-derivatives","SOLF0:USTF0",1750203058737,0.04645248,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750203059044,6.81175248,147.79,147.76,9.02289517]
["bitfinex-derivatives","SOLF0:USTF0",1750203059639,6.81175248,147.79,147.76,6.81007637]
["bitfinex-derivatives","SOLF0:USTF0",1750203059842,6.81175248,147.79,147.76,9.02289517]
["bitfinex-derivatives","SOLF0:USTF0",1750203061145,6.81175248,147.79,147.77,2.2128188]
["bitfinex-derivatives","SOLF0:USTF0",1750203062247,6.81175248,147.79,147.76,9.02289517]
["bitfinex-derivatives","SOLF0:USTF0",1750203062746,0.04645248,147.79,147.76,9.02289517]
["bitfinex-derivatives","SOLF0:USTF0",1750203062946,0.04645248,147.79,147.76,2.25649517]
["bitfinex-derivatives","SOLF0:USTF0",1750203063248,6.7657,147.78,147.76,2.25649517]
["bitfinex-derivatives","SOLF0:USTF0",1750203063449,6.7657,147.78,147.76,0.04367637]
["bitfinex-derivatives","SOLF0:USTF0",1750203064844,2.25927128,147.79,147.76,0.04367637]
["bitfinex-derivatives","SOLF0:USTF0",1750203065150,0.04645248,147.79,147.78,2.2128188]
["bitfinex-derivatives","SOLF0:USTF0",1750203065546,0.04645248,147.79,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750203065942,0.04645248,147.79,147.78,8.9785188]
["bitfinex-derivatives","SOLF0:USTF0",1750203068254,0.04645248,147.79,147.77,2.2128188]
["bitfinex-derivatives","SOLF0:USTF0",1750203068953,0.04645248,147.79,147.76,133.98383718]
["bitfinex-derivatives","SOLF0:USTF0",1750203069941,0.04645248,147.79,147.78,3.46016081]
["bitfinex-derivatives","SOLF0:USTF0",1750203070958,0.04645248,147.79,147.78,10.22586081]
["bitfinex-derivatives","SOLF0:USTF0",1750203071255,5.50174696,147.83,147.78,3.46016081]
["bitfinex-derivatives","SOLF0:USTF0",1750203071457,6.7634,147.84,147.8,3.46016081]
["bitfinex-derivatives","SOLF0:USTF0",1750203071755,5.50182913,147.83,147.8,3.46016081]
["bitfinex-derivatives","SOLF0:USTF0",1750203071954,6.7634,147.84,147.8,3.46016081]
["bitfinex-derivatives","SOLF0:USTF0",1750203072152,5.5018001,147.83,147.81,0.04622944]
["bitfinex-derivatives","SOLF0:USTF0",1750203072361,0.04670436,147.83,147.81,0.04622944]
["bitfinex-derivatives","SOLF0:USTF0",1750203072653,0.04670436,147.83,147.81,6.81032944]
["bitfinex-derivatives","SOLF0:USTF0",1750203073756,0.04670436,147.83,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750203074459,0.04670436,147.83,147.82,10.22406081]
["bitfinex-derivatives","SOLF0:USTF0",1750203084969,4.6531,147.9,147.82,3.46016081]
["bitfinex-derivatives","SOLF0:USTF0",1750203085174,5.52628732,147.89,147.85,3.46016081]
["bitfinex-derivatives","SOLF0:USTF0",1750203085364,4.6531,147.9,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750203085570,5.52653707,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750203085770,4.6531,147.9,147.86,0.04433176]
["bitfinex-derivatives","SOLF0:USTF0",1750203085972,5.52558619,147.89,147.86,0.04433176]
["bitfinex-derivatives","SOLF0:USTF0",1750203086169,4.6531,147.9,147.86,6.80613176]
["bitfinex-derivatives","SOLF0:USTF0",1750203086170,11.4136,147.9,147.86,6.80613176]
["bitfinex-derivatives","SOLF0:USTF0",1750203086373,5.52541767,147.89,147.86,6.80613176]
["bitfinex-derivatives","SOLF0:USTF0",1750203086569,11.4136,147.9,147.86,6.80613176]
["bitfinex-derivatives","SOLF0:USTF0",1750203086761,5.52421382,147.89,147.86,6.80613176]
["bitfinex-derivatives","SOLF0:USTF0",1750203086979,8.9858,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750203087270,4.4419,147.94,147.87,37.06016081]
["bitfinex-derivatives","SOLF0:USTF0",1750203087473,5.5235908,147.93,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203087674,5.5235908,147.92,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203087874,5.5235908,147.91,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203088074,4.4419,147.94,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203088075,6.7594,147.92,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203088373,5.52502981,147.91,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203089473,6.7594,147.92,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203089869,12.2819596,147.92,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203090070,6.7594,147.92,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203090374,6.76,147.91,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203090972,6.7602,147.9,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203091171,3.46016081,147.93,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203091470,5.5191007,147.92,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203091673,6.7598,147.91,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203092477,12.27702237,147.92,147.89,6.80875083]
["bitfinex-derivatives","SOLF0:USTF0",1750203092681,4.4419,147.94,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203092870,5.51606995,147.93,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203093176,6.76,147.91,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203094879,6.7602,147.9,147.89,0.04815083]
["bitfinex-derivatives","SOLF0:USTF0",1750203111786,6.7611,147.88,147.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750203111984,5.5336592,147.91,147.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750203112198,5.5336592,147.9,147.84,40.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750203112396,6.7619,147.87,147.84,40.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750203112791,6.81375879,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750203114596,0.05185879,147.87,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750203117397,0.05185879,147.87,147.84,33.72450486]
["bitfinex-derivatives","SOLF0:USTF0",1750203117992,0.05185879,147.87,147.84,40.48720486]
["bitfinex-derivatives","SOLF0:USTF0",1750203118494,6.81375879,147.87,147.84,40.48720486]
["bitfinex-derivatives","SOLF0:USTF0",1750203119502,0.05185879,147.87,147.84,33.72450486]
["bitfinex-derivatives","SOLF0:USTF0",1750203119703,5.54352689,147.86,147.84,33.72450486]
["bitfinex-derivatives","SOLF0:USTF0",1750203119904,0.05185879,147.87,147.84,33.72450486]
["bitfinex-derivatives","SOLF0:USTF0",1750203120201,12.30553378,147.86,147.84,33.72450486]
["bitfinex-derivatives","SOLF0:USTF0",1750203120405,6.762,147.86,147.84,33.72450486]
["bitfinex-derivatives","SOLF0:USTF0",1750203121596,5.54409439,147.85,147.8,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750203121905,3.46016081,147.82,147.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750203122100,5.54409439,147.81,147.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750203122299,3.46016081,147.82,147.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750203122506,5.59805494,147.81,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203122707,12.3080619,147.8,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203123002,0.05141385,147.81,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203123202,5.54296978,147.8,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203123400,6.7651,147.8,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203125611,0.05141385,147.81,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203126102,6.81591385,147.81,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203126292,0.05141385,147.81,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203126804,0.05141385,147.81,147.78,6.81743453]
["bitfinex-derivatives","SOLF0:USTF0",1750203127508,0.05141385,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750203130307,6.81581385,147.81,147.78,6.81763453]
["bitfinex-derivatives","SOLF0:USTF0",1750203132402,0.05141385,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750203133112,6.81571385,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750203133411,0.05141385,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750203136418,6.81571385,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750203136716,6.81571385,147.81,147.78,6.81763453]
["bitfinex-derivatives","SOLF0:USTF0",1750203137014,6.81571385,147.81,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203137815,6.81571385,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750203138003,0.05141385,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750203141223,6.81591385,147.81,147.78,6.81753453]
["bitfinex-derivatives","SOLF0:USTF0",1750203141714,6.81591385,147.81,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203142017,6.81591385,147.81,147.78,6.81763453]
["bitfinex-derivatives","SOLF0:USTF0",1750203142918,6.7648,147.8,147.78,6.81763453]
["bitfinex-derivatives","SOLF0:USTF0",1750203143215,6.7648,147.8,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203145220,6.7652,147.79,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203147619,6.765,147.8,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203148021,6.765,147.8,147.78,6.81773453]
["bitfinex-derivatives","SOLF0:USTF0",1750203148419,0.05141385,147.81,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203148821,0.05141385,147.81,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750203149023,0.05141385,147.81,147.78,0.05213453]
["bitfinex-derivatives","SOLF0:USTF0",1750203149319,0.05141385,147.81,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750203149518,0.00690899,147.81,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750203151728,6.7108,147.89,147.8,3.45714497]
["bitfinex-derivatives","SOLF0:USTF0",1750203152029,5.5075454,147.88,147.83,3.45714497]
["bitfinex-derivatives","SOLF0:USTF0",1750203152212,5.5075454,147.88,147.83,37.09714497]
["bitfinex-derivatives","SOLF0:USTF0",1750203152827,6.80507124,147.87,147.84,6.80975667]
["bitfinex-derivatives","SOLF0:USTF0",1750203155029,6.7621,147.86,147.84,6.80975667]
["bitfinex-derivatives","SOLF0:USTF0",1750203155723,6.80527124,147.87,147.84,6.80975667]
["bitfinex-derivatives","SOLF0:USTF0",1750203156826,6.762,147.86,147.84,6.80975667]
["bitfinex-derivatives","SOLF0:USTF0",1750203157229,6.762,147.86,147.84,0.04705667]
["bitfinex-derivatives","SOLF0:USTF0",1750203157423,0.04347124,147.87,147.84,0.04705667]
["bitfinex-derivatives","SOLF0:USTF0",1750203157629,6.7625,147.85,147.84,0.04705667]
["bitfinex-derivatives","SOLF0:USTF0",1750203158522,12.29982862,147.86,147.84,0.04705667]
["bitfinex-derivatives","SOLF0:USTF0",1750203158729,6.7622,147.86,147.84,0.04705667]
["bitfinex-derivatives","SOLF0:USTF0",1750203159426,12.30036452,147.86,147.84,0.04705667]
["bitfinex-derivatives","SOLF0:USTF0",1750203159627,6.7622,147.86,147.84,0.04705667]
["bitfinex-derivatives","SOLF0:USTF0",1750203160330,6.80527124,147.87,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203160527,5.53924669,147.86,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203160728,6.80527124,147.87,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203160932,5.53379974,147.86,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203161124,6.80527124,147.87,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203161422,5.53377099,147.86,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203161624,6.80527124,147.87,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203161929,5.53479182,147.86,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203162130,6.80527124,147.87,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203162433,0.04347124,147.87,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203162623,5.53540254,147.86,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203162823,0.04347124,147.87,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203163026,5.53525851,147.86,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203163226,6.80527124,147.87,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203163534,5.53879223,147.86,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203163830,6.80527124,147.87,147.84,6.80995667]
["bitfinex-derivatives","SOLF0:USTF0",1750203165037,6.80527124,147.87,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750203166533,0.04347124,147.87,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750203166835,0.04347124,147.87,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750203171633,0.04347124,147.87,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750203173641,0.04347124,147.87,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750203184346,0.04347124,147.87,147.86,10.21914497]
["bitfinex-derivatives","SOLF0:USTF0",1750203188854,0.04347124,147.87,147.86,8.97363018]
["bitfinex-derivatives","SOLF0:USTF0",1750203193251,0.04347124,147.87,147.86,8.97362781]
["bitfinex-derivatives","SOLF0:USTF0",1750203197349,2.3084,147.93,147.86,2.21162781]
["bitfinex-derivatives","SOLF0:USTF0",1750203197548,6.7586,147.94,147.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750203197549,5.54379732,147.92,147.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750203197749,6.7586,147.94,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750203197956,5.54288929,147.93,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750203198360,5.54288929,147.92,147.91,6.80872533]
["bitfinex-derivatives","SOLF0:USTF0",1750203198856,6.31850539,147.96,147.91,35.89941129]
["bitfinex-derivatives","SOLF0:USTF0",1750203199061,5.54855998,147.95,147.93,2.21018596]
["bitfinex-derivatives","SOLF0:USTF0",1750203199361,5.54855998,147.94,147.93,2.25704762]
["bitfinex-derivatives","SOLF0:USTF0",1750203200059,5.54855998,147.94,147.93,9.01584762]
["bitfinex-derivatives","SOLF0:USTF0",1750203200263,4.3037,147.97,147.93,2.25704762]
["bitfinex-derivatives","SOLF0:USTF0",1750203200464,5.54582762,147.96,147.94,2.21018596]
["bitfinex-derivatives","SOLF0:USTF0",1750203200764,4.3037,147.97,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750203200967,5.54304779,147.96,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750203201465,2.1972,147.98,147.95,8.96808596]
["bitfinex-derivatives","SOLF0:USTF0",1750203201962,2.1972,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750203202265,2.1972,147.98,147.96,2.21018596]
["bitfinex-derivatives","SOLF0:USTF0",1750203202467,2.1972,147.98,147.96,2.2561332]
["bitfinex-derivatives","SOLF0:USTF0",1750203203762,2.1972,147.98,147.97,8.96718596]
["bitfinex-derivatives","SOLF0:USTF0",1750203204068,5.55800094,147.99,147.97,8.96718596]
["bitfinex-derivatives","SOLF0:USTF0",1750203204259,6.7557,148.0,147.97,8.96718596]
["bitfinex-derivatives","SOLF0:USTF0",1750203204460,5.55800094,147.99,147.97,8.96718596]
["bitfinex-derivatives","SOLF0:USTF0",1750203204661,5.55800094,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750203204859,5.55536655,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750203205266,6.7548,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750203205466,2.1706,148.03,147.99,0.04529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203205668,5.5550506,148.02,147.99,0.04529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203205860,2.1706,148.03,147.99,0.04529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203206261,8.9251,148.03,147.99,6.80109409]
["bitfinex-derivatives","SOLF0:USTF0",1750203206664,2.1706,148.03,147.99,6.80109409]
["bitfinex-derivatives","SOLF0:USTF0",1750203206970,6.755,148.02,147.99,6.80109409]
["bitfinex-derivatives","SOLF0:USTF0",1750203207365,8.9251,148.03,147.99,0.04529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203207559,2.1706,148.03,147.99,34.42529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203207755,2.1706,148.03,148.0,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750203208167,8.92633322,148.05,148.0,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750203208668,5.47548277,148.05,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750203208969,5.47548277,148.05,148.0,10.20635045]
["bitfinex-derivatives","SOLF0:USTF0",1750203209771,8.92633322,148.05,147.99,41.18129409]
["bitfinex-derivatives","SOLF0:USTF0",1750203210561,6.755,148.02,147.99,34.42529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203210762,8.92633322,148.05,147.99,34.42529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203210956,5.47548277,148.05,147.99,34.42529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203211162,5.47548277,148.05,147.99,41.18129409]
["bitfinex-derivatives","SOLF0:USTF0",1750203211362,8.92633322,148.05,147.99,34.42529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203211562,8.92633322,148.05,147.99,0.04529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203211763,6.7551,148.02,147.99,41.18129409]
["bitfinex-derivatives","SOLF0:USTF0",1750203211965,8.92633322,148.05,147.99,34.42529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203212369,6.755,148.02,147.99,34.42529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203213365,6.755,148.02,147.99,41.18109409]
["bitfinex-derivatives","SOLF0:USTF0",1750203213772,6.7545,148.03,147.99,41.18109409]
["bitfinex-derivatives","SOLF0:USTF0",1750203214567,6.7545,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750203216272,6.7547,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750203216577,3.45085045,148.04,147.99,34.42529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203216769,6.7556,148.0,147.99,34.42529409]
["bitfinex-derivatives","SOLF0:USTF0",1750203218678,6.7556,148.0,147.99,27.35789409]
["bitfinex-derivatives","SOLF0:USTF0",1750203218868,6.7563,147.99,147.96,41.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750203219773,6.80487279,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750203220872,6.80487279,147.99,147.96,41.16592401]
["bitfinex-derivatives","SOLF0:USTF0",1750203221375,6.80487279,147.99,147.96,34.40862401]
["bitfinex-derivatives","SOLF0:USTF0",1750203221974,0.04857279,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750203223782,6.80467279,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750203223973,6.80467279,147.99,147.96,34.40862401]
["bitfinex-derivatives","SOLF0:USTF0",1750203223974,0.04857279,147.99,147.96,34.40862401]
["bitfinex-derivatives","SOLF0:USTF0",1750203224679,0.04857279,147.99,147.96,41.16592401]
["bitfinex-derivatives","SOLF0:USTF0",1750203224680,6.80497279,147.99,147.96,41.16592401]
["bitfinex-derivatives","SOLF0:USTF0",1750203225581,6.80497279,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750203227078,6.80497279,147.99,147.96,41.16592401]
["bitfinex-derivatives","SOLF0:USTF0",1750203230396,0.04857279,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750203231491,6.80487279,147.99,147.96,41.16592401]
["bitfinex-derivatives","SOLF0:USTF0",1750203231991,0.04857279,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750203233593,6.80477279,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750203233796,0.04857279,147.99,147.96,41.16592401]
["bitfinex-derivatives","SOLF0:USTF0",1750203234700,6.7566,147.98,147.96,41.16592401]
["bitfinex-derivatives","SOLF0:USTF0",1750203235000,6.7566,147.98,147.96,34.40862401]
["bitfinex-derivatives","SOLF0:USTF0",1750203235496,0.04857279,147.99,147.96,34.40862401]
["bitfinex-derivatives","SOLF0:USTF0",1750203235497,6.757,147.97,147.96,34.40862401]
["bitfinex-derivatives","SOLF0:USTF0",1750203236596,6.757,147.97,147.96,0.04862401]
["bitfinex-derivatives","SOLF0:USTF0",1750203236799,6.7585,147.94,147.93,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750203237098,0.04857279,147.99,147.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750203237099,3.45085045,147.96,147.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750203237288,6.7591,147.93,147.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750203237492,3.45085045,147.96,147.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750203237701,6.7591,147.93,147.92,0.04798804]
["bitfinex-derivatives","SOLF0:USTF0",1750203238998,0.05059066,147.94,147.92,0.04798804]
["bitfinex-derivatives","SOLF0:USTF0",1750203239900,6.7588,147.93,147.92,0.04798804]
["bitfinex-derivatives","SOLF0:USTF0",1750203240498,0.05059066,147.94,147.92,0.04798804]
["bitfinex-derivatives","SOLF0:USTF0",1750203240797,0.05059066,147.94,147.93,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750203241203,0.00196665,147.94,147.93,41.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750203247203,5.54314177,148.0,147.93,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750203247506,48.54396118,148.04,147.97,3.45085045]
["bitfinex-derivatives","SOLF0:USTF0",1750203247697,5.54269882,148.03,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750203248002,12.29769882,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750203248202,5.54269882,148.01,147.99,6.80720693]
["bitfinex-derivatives","SOLF0:USTF0",1750203248394,6.80575892,148.02,147.99,6.80720693]
["bitfinex-derivatives","SOLF0:USTF0",1750203248600,12.30870891,148.01,147.99,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1750203248795,6.7553,148.01,147.99,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1750203249300,6.80555892,148.02,147.99,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1750203249495,5.55337168,148.01,147.99,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1750203249695,6.80555892,148.02,147.99,6.80710693]
["bitfinex-derivatives","SOLF0:USTF0",1750203249899,5.55309659,148.01,147.99,6.80710693]
["bitfinex-derivatives","SOLF0:USTF0",1750203250094,6.80555892,148.02,147.99,6.80710693]
["bitfinex-derivatives","SOLF0:USTF0",1750203250295,5.55309659,148.01,147.99,6.80710693]
["bitfinex-derivatives","SOLF0:USTF0",1750203250495,6.80555892,148.02,147.99,6.80710693]
["bitfinex-derivatives","SOLF0:USTF0",1750203250697,5.55329626,148.01,147.99,6.80710693]
["bitfinex-derivatives","SOLF0:USTF0",1750203250897,6.7552,148.01,147.99,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1750203252003,6.7556,148.0,147.99,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1750203252205,10.20645045,148.0,147.99,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750203252405,5.54634644,148.0,147.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750203252596,6.7568,147.98,147.95,41.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750203253299,6.80263554,147.98,147.95,41.14801928]
["bitfinex-derivatives","SOLF0:USTF0",1750203253899,6.80263554,147.98,147.95,34.39021928]
["bitfinex-derivatives","SOLF0:USTF0",1750203254705,6.80263554,147.98,147.95,41.14791928]
["bitfinex-derivatives","SOLF0:USTF0",1750203255905,0.04583554,147.98,147.95,34.39021928]
["bitfinex-derivatives","SOLF0:USTF0",1750203256905,0.04583554,147.98,147.95,41.14791928]
["bitfinex-derivatives","SOLF0:USTF0",1750203258208,0.04583554,147.98,147.96,3.45085045]
["bitfinex-derivatives","SOLF0:USTF0",1750203259708,0.04583554,147.98,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750203265804,0.04583554,147.98,147.96,10.20815045]
["bitfinex-derivatives","SOLF0:USTF0",1750203266000,0.04583554,147.98,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750203267310,0.04583554,147.98,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750203268806,0.04583554,147.98,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750203272811,0.04583554,147.98,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750203273806,0.04583554,147.98,147.95,34.39021928]
["bitfinex-derivatives","SOLF0:USTF0",1750203274600,6.80263554,147.98,147.95,41.14791928]
["bitfinex-derivatives","SOLF0:USTF0",1750203274805,0.04583554,147.98,147.95,34.39021928]
["bitfinex-derivatives","SOLF0:USTF0",1750203275007,0.04583554,147.98,147.96,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750203277212,0.04583554,147.98,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750203278508,5.55145771,148.02,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750203280315,0.04413687,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750203281015,0.04413687,148.03,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750203282922,0.04413687,148.03,148.02,10.20555045]
["bitfinex-derivatives","SOLF0:USTF0",1750203283312,5.47548277,148.05,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750203283513,5.47548277,148.05,148.04,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750203285818,5.47548277,148.05,148.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750203286415,5.47548277,148.05,148.04,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750203287917,5.47548277,148.05,148.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750203288719,5.47548277,148.05,148.04,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750203289725,5.47548277,148.05,148.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750203291825,5.47548277,148.05,148.04,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750203293821,5.47548277,148.05,148.04,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750203299523,5.47548277,148.05,148.04,44.64465045]
["bitfinex-derivatives","SOLF0:USTF0",1750203308037,2.3179,148.14,148.04,41.3417009]
["bitfinex-derivatives","SOLF0:USTF0",1750203308227,2.3179,148.14,148.08,3.49452147]
["bitfinex-derivatives","SOLF0:USTF0",1750203308534,2.3179,148.14,148.09,40.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750203309235,6.7504,148.12,148.09,40.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750203309737,6.7504,148.12,148.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750203310631,6.7504,148.12,148.09,40.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750203310835,6.7507,148.11,148.09,40.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750203311424,6.7511,148.1,148.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750203313734,6.7515,148.09,148.08,0.04367102]
["bitfinex-derivatives","SOLF0:USTF0",1750203315146,6.7524,148.07,148.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750203315347,3.45085045,148.11,148.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750203315931,0.04773585,148.1,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203316739,6.7523,148.08,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203317342,0.04773585,148.1,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203318044,6.79913585,148.1,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203319249,6.7516,148.09,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203320642,6.7516,148.09,148.07,6.80144284]
["bitfinex-derivatives","SOLF0:USTF0",1750203321341,0.04773585,148.1,148.07,6.80144284]
["bitfinex-derivatives","SOLF0:USTF0",1750203321342,6.79903585,148.1,148.07,6.80144284]
["bitfinex-derivatives","SOLF0:USTF0",1750203323944,6.7517,148.09,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203324946,6.79893585,148.1,148.07,6.80124284]
["bitfinex-derivatives","SOLF0:USTF0",1750203325346,5.60237076,148.09,148.07,6.80124284]
["bitfinex-derivatives","SOLF0:USTF0",1750203325545,6.79893585,148.1,148.07,6.80124284]
["bitfinex-derivatives","SOLF0:USTF0",1750203325745,12.35395286,148.09,148.07,6.80124284]
["bitfinex-derivatives","SOLF0:USTF0",1750203325941,6.7516,148.09,148.07,6.80124284]
["bitfinex-derivatives","SOLF0:USTF0",1750203326447,6.7516,148.09,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203327946,6.79903585,148.1,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203328147,5.60704192,148.09,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203328341,6.79903585,148.1,148.07,6.80134284]
["bitfinex-derivatives","SOLF0:USTF0",1750203328541,5.60732169,148.09,148.07,6.80134284]
["bitfinex-derivatives","SOLF0:USTF0",1750203328743,6.79903585,148.1,148.07,6.80134284]
["bitfinex-derivatives","SOLF0:USTF0",1750203328941,12.35885688,148.09,148.07,6.80134284]
["bitfinex-derivatives","SOLF0:USTF0",1750203329143,6.7516,148.09,148.07,6.80134284]
["bitfinex-derivatives","SOLF0:USTF0",1750203329544,12.36312163,148.08,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203330650,5.61112163,148.08,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203330857,0.04773585,148.1,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203331153,5.61136867,148.09,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203331345,0.04773585,148.1,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203331543,12.36296432,148.09,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203331744,6.7516,148.09,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203332551,5.61149815,148.08,148.07,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1750203332749,5.61149815,148.08,148.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750203333053,5.61149815,148.07,148.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750203333745,12.36399815,148.07,148.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750203337357,6.7529,148.06,148.05,0.04763376]
["bitfinex-derivatives","SOLF0:USTF0",1750203339551,0.04964778,148.07,148.05,6.80093376]
["bitfinex-derivatives","SOLF0:USTF0",1750203339956,6.80214778,148.07,148.05,6.80093376]
["bitfinex-derivatives","SOLF0:USTF0",1750203342362,0.04964778,148.07,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750203342555,5.6595104,148.07,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750203343760,5.6595104,148.07,148.05,6.80083376]
["bitfinex-derivatives","SOLF0:USTF0",1750203343961,0.04964778,148.07,148.05,6.80083376]
["bitfinex-derivatives","SOLF0:USTF0",1750203347264,0.04964778,148.07,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750203351062,0.04964778,148.07,148.06,40.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750203351963,0.04964778,148.07,148.06,44.29889999]
["bitfinex-derivatives","SOLF0:USTF0",1750203353670,0.04964778,148.07,148.06,44.29871844]
["bitfinex-derivatives","SOLF0:USTF0",1750203353873,0.04964778,148.07,148.06,40.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750203354071,0.04964778,148.07,148.06,44.29871844]
["bitfinex-derivatives","SOLF0:USTF0",1750203364575,6.3088559,148.17,148.06,44.30581844]
["bitfinex-derivatives","SOLF0:USTF0",1750203364772,5.61911527,148.16,148.13,3.44581844]
["bitfinex-derivatives","SOLF0:USTF0",1750203365078,6.3088559,148.18,148.14,40.569]
["bitfinex-derivatives","SOLF0:USTF0",1750203365079,5.61911527,148.15,148.14,40.569]
["bitfinex-derivatives","SOLF0:USTF0",1750203366175,5.61911527,148.15,148.13,0.04900833]
["bitfinex-derivatives","SOLF0:USTF0",1750203366373,5.61432736,148.14,148.13,0.04900833]
["bitfinex-derivatives","SOLF0:USTF0",1750203366880,12.36362736,148.14,148.13,0.04900833]
["bitfinex-derivatives","SOLF0:USTF0",1750203368888,9.0601458,148.14,148.08,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203369085,3.44581844,148.12,148.08,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203369287,3.44581844,148.1,148.08,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203369586,5.62789754,148.09,148.05,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203369782,0.04419875,148.08,148.06,0.04741855]
["bitfinex-derivatives","SOLF0:USTF0",1750203370896,6.7527,148.07,148.06,0.04741855]
["bitfinex-derivatives","SOLF0:USTF0",1750203378494,12.35720889,148.07,148.06,0.04741855]
["bitfinex-derivatives","SOLF0:USTF0",1750203378693,6.7529,148.06,148.05,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203378887,6.7529,148.06,147.98,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750203378888,9.05032733,148.06,147.98,7.96971844]
["bitfinex-derivatives","SOLF0:USTF0",1750203379092,9.05032733,148.06,148.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203379093,3.44581844,148.06,148.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203379293,6.7538,148.04,148.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203379995,0.04436721,148.04,148.02,33.86579798]
["bitfinex-derivatives","SOLF0:USTF0",1750203380898,6.79846721,148.04,148.02,33.86579798]
["bitfinex-derivatives","SOLF0:USTF0",1750203381597,0.04436721,148.04,148.02,33.86579798]
["bitfinex-derivatives","SOLF0:USTF0",1750203382004,3.49018565,148.04,148.02,0.04579798]
["bitfinex-derivatives","SOLF0:USTF0",1750203382891,6.7543,148.03,148.02,0.04579798]
["bitfinex-derivatives","SOLF0:USTF0",1750203383092,10.20011844,148.03,148.02,0.04579798]
["bitfinex-derivatives","SOLF0:USTF0",1750203383497,15.789936,148.03,148.02,0.04579798]
["bitfinex-derivatives","SOLF0:USTF0",1750203384998,6.7556,148.0,147.99,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203388698,3.49166791,148.01,147.98,0.04916529]
["bitfinex-derivatives","SOLF0:USTF0",1750203388699,6.7561,147.99,147.98,0.04916529]
["bitfinex-derivatives","SOLF0:USTF0",1750203405512,2.3505,148.03,147.98,0.04916529]
["bitfinex-derivatives","SOLF0:USTF0",1750203405513,6.3088559,148.09,147.98,313.70906983]
["bitfinex-derivatives","SOLF0:USTF0",1750203405705,3.44995227,148.12,147.99,167.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750203405901,5.52800459,148.13,148.06,3.44995227]
["bitfinex-derivatives","SOLF0:USTF0",1750203406108,5.52800459,148.13,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750203406613,3.44995227,148.08,148.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750203406912,3.44995227,148.08,148.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750203407110,3.44923261,148.07,147.96,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750203407315,8.9789965,148.09,148.0,3.44923261]
["bitfinex-derivatives","SOLF0:USTF0",1750203407714,8.9789965,148.09,148.03,6.79771545]
["bitfinex-derivatives","SOLF0:USTF0",1750203407715,0.05063427,148.06,148.03,6.79771545]
["bitfinex-derivatives","SOLF0:USTF0",1750203408216,0.05063427,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750203408815,0.05063427,148.06,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750203410513,6.7508,148.11,148.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750203410704,12.32485932,148.11,148.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750203410906,12.32485932,148.11,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750203411309,12.32515932,148.1,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750203411509,6.80083492,148.1,148.07,6.79991315]
["bitfinex-derivatives","SOLF0:USTF0",1750203414118,0.04973492,148.1,148.07,6.79991315]
["bitfinex-derivatives","SOLF0:USTF0",1750203415720,5.6301751,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750203416018,0.04973492,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750203417017,0.04973492,148.1,148.07,6.80011315]
["bitfinex-derivatives","SOLF0:USTF0",1750203417208,5.63002164,148.1,148.07,6.80011315]
["bitfinex-derivatives","SOLF0:USTF0",1750203417515,0.04973492,148.1,148.07,6.80011315]
["bitfinex-derivatives","SOLF0:USTF0",1750203419722,0.04973492,148.1,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750203421914,0.04973492,148.1,148.09,40.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750203422314,6.749,148.15,148.09,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750203422515,12.32648313,148.15,148.1,3.44668711]
["bitfinex-derivatives","SOLF0:USTF0",1750203422720,12.32648313,148.15,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750203423023,5.57748313,148.15,148.1,3.44668711]
["bitfinex-derivatives","SOLF0:USTF0",1750203423219,0.05097003,148.14,148.11,0.04922266]
["bitfinex-derivatives","SOLF0:USTF0",1750203423418,0.05097003,148.14,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750203426224,0.00817747,148.14,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750203426922,0.00817747,148.14,148.13,40.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750203433536,0.00817747,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750203433731,0.00817747,148.14,148.12,40.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750203434837,0.00817747,148.14,148.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750203435738,6.75747747,148.14,148.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750203436135,0.00817747,148.14,148.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750203436844,6.7497,148.13,148.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750203438437,0.00817747,148.14,148.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750203438438,6.75757747,148.14,148.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750203441550,6.7497,148.13,148.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750203443552,6.75767747,148.14,148.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750203447456,0.00817747,148.14,148.12,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1750203448450,0.00817747,148.14,148.12,44.33668711]
["bitfinex-derivatives","SOLF0:USTF0",1750203448647,0.00817747,148.14,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750203454660,0.00817747,148.14,148.13,10.19638711]
["bitfinex-derivatives","SOLF0:USTF0",1750203462465,0.00817747,148.14,148.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750203465361,6.75747747,148.14,148.12,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750203468272,0.00817747,148.14,148.12,40.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750203469675,0.00817747,148.14,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750203469868,5.63388437,148.14,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750203472066,5.63388437,148.14,148.12,44.33668711]
["bitfinex-derivatives","SOLF0:USTF0",1750203472266,0.00817747,148.14,148.12,44.33668711]
["bitfinex-derivatives","SOLF0:USTF0",1750203476178,0.00817747,148.14,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750203477076,5.64077966,148.14,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750203477679,5.64077762,148.14,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750203477976,0.00817747,148.14,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750203478878,5.64076153,148.14,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750203482883,5.64076153,148.14,148.13,8.95352262]
["bitfinex-derivatives","SOLF0:USTF0",1750203485278,5.64076153,148.14,148.13,8.95310836]
["bitfinex-derivatives","SOLF0:USTF0",1750203485482,6.3088559,148.21,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750203485878,6.3088559,148.21,148.18,2.20231132]
["bitfinex-derivatives","SOLF0:USTF0",1750203486582,6.3568182,148.21,148.18,2.25011425]
["bitfinex-derivatives","SOLF0:USTF0",1750203486783,6.747,148.19,148.18,0.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1750203487583,6.7467,148.2,148.18,0.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1750203487785,6.3568182,148.21,148.18,0.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1750203488087,6.7465,148.2,148.18,0.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1750203488277,6.3568182,148.21,148.18,3.489191]
["bitfinex-derivatives","SOLF0:USTF0",1750203488278,0.0479623,148.21,148.18,3.489191]
["bitfinex-derivatives","SOLF0:USTF0",1750203488683,6.7942623,148.21,148.18,10.236391]
["bitfinex-derivatives","SOLF0:USTF0",1750203489186,6.747,148.19,148.18,0.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1750203491483,10.18838807,148.19,148.18,0.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1750203494590,16.49724397,148.19,148.18,0.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1750203497397,22.1052871,148.19,148.18,0.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1750203497794,15.7964312,148.19,148.18,0.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1750203499894,12.35504313,148.19,148.18,0.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1750203500097,12.34748464,148.19,148.18,0.04780293]
["bitfinex-derivatives","SOLF0:USTF0",1750203500293,6.7487,148.16,148.13,40.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750203501289,6.79242901,148.16,148.13,40.8750266]
["bitfinex-derivatives","SOLF0:USTF0",1750203505992,5.60090037,148.15,148.13,34.1255266]
["bitfinex-derivatives","SOLF0:USTF0",1750203506298,5.60134433,148.14,148.13,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1750203507190,12.35064433,148.14,148.13,0.0455266]
["bitfinex-derivatives","SOLF0:USTF0",1750203507399,8.42926101,148.22,148.13,10.25028329]
["bitfinex-derivatives","SOLF0:USTF0",1750203507599,8.42926101,148.24,148.18,3.44475669]
["bitfinex-derivatives","SOLF0:USTF0",1750203507802,8.42926101,148.25,148.18,37.52475669]
["bitfinex-derivatives","SOLF0:USTF0",1750203508102,11.8740177,148.26,148.18,37.52475669]
["bitfinex-derivatives","SOLF0:USTF0",1750203508494,0.04589304,148.23,148.21,0.04470073]
["bitfinex-derivatives","SOLF0:USTF0",1750203509804,6.7459,148.22,148.21,0.04470073]
["bitfinex-derivatives","SOLF0:USTF0",1750203510299,6.747,148.19,148.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750203510512,2.1473,148.21,148.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750203511515,0.05107254,148.19,148.17,0.05150879]
["bitfinex-derivatives","SOLF0:USTF0",1750203512704,6.7474,148.18,148.17,0.05150879]
["bitfinex-derivatives","SOLF0:USTF0",1750203515012,0.05107254,148.19,148.17,0.05150879]
["bitfinex-derivatives","SOLF0:USTF0",1750203516410,6.7474,148.18,148.17,0.05150879]
["bitfinex-derivatives","SOLF0:USTF0",1750203518419,6.79827254,148.19,148.17,0.05150879]
["bitfinex-derivatives","SOLF0:USTF0",1750203519011,0.05107254,148.19,148.17,0.05150879]
["bitfinex-derivatives","SOLF0:USTF0",1750203521422,0.05107254,148.19,148.17,6.79930879]
["bitfinex-derivatives","SOLF0:USTF0",1750203525522,6.79807254,148.19,148.17,0.05150879]
["bitfinex-derivatives","SOLF0:USTF0",1750203526419,6.7474,148.18,148.17,0.05150879]
["bitfinex-derivatives","SOLF0:USTF0",1750203526625,12.29988091,148.18,148.17,0.05150879]
["bitfinex-derivatives","SOLF0:USTF0",1750203530823,6.7474,148.18,148.17,0.05150879]
["bitfinex-derivatives","SOLF0:USTF0",1750203531417,12.30128174,148.18,148.17,0.05150879]
["bitfinex-derivatives","SOLF0:USTF0",1750203540331,6.7483,148.16,148.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750203540525,6.7483,148.16,148.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750203540923,6.7489,148.15,148.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750203541431,6.79512625,148.15,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203542132,6.79512625,148.15,148.12,40.67463812]
["bitfinex-derivatives","SOLF0:USTF0",1750203544033,0.04622625,148.15,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203544232,5.54531858,148.14,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203544533,0.04622625,148.15,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203544834,12.29407476,148.14,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203545029,6.7497,148.14,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203546937,6.7497,148.13,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203547835,6.7495,148.14,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203548030,0.04622625,148.15,148.12,40.67463812]
["bitfinex-derivatives","SOLF0:USTF0",1750203548238,6.79532625,148.15,148.12,40.67463812]
["bitfinex-derivatives","SOLF0:USTF0",1750203549141,6.79532625,148.15,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203549738,6.7493,148.14,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203550245,6.79522625,148.15,148.12,40.67483812]
["bitfinex-derivatives","SOLF0:USTF0",1750203550739,0.04622625,148.15,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203550945,6.7493,148.14,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203552443,6.79522625,148.15,148.12,40.67483812]
["bitfinex-derivatives","SOLF0:USTF0",1750203555545,6.7493,148.14,148.12,40.67483812]
["bitfinex-derivatives","SOLF0:USTF0",1750203558649,6.79522625,148.15,148.12,40.67483812]
["bitfinex-derivatives","SOLF0:USTF0",1750203559749,0.04622625,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750203559952,0.04622625,148.15,148.13,3.44335536]
["bitfinex-derivatives","SOLF0:USTF0",1750203560150,0.04622625,148.15,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750203564949,0.04622625,148.15,148.13,134.20241836]
["bitfinex-derivatives","SOLF0:USTF0",1750203564950,0.04622625,148.15,148.13,140.9522466]
["bitfinex-derivatives","SOLF0:USTF0",1750203566050,0.04622625,148.15,148.13,137.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750203567157,0.04622625,148.15,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203567860,6.7493,148.14,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203571661,6.7497,148.13,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203571861,0.04622625,148.15,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203572559,6.7495,148.14,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203573260,0.04622625,148.15,148.12,33.92473812]
["bitfinex-derivatives","SOLF0:USTF0",1750203573467,0.04622625,148.15,148.12,37.36748472]
["bitfinex-derivatives","SOLF0:USTF0",1750203573665,0.04622625,148.15,148.13,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1750203574671,0.04622625,148.15,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750203582770,0.04622625,148.15,148.14,10.19168526]
["bitfinex-derivatives","SOLF0:USTF0",1750203582963,33.88,148.22,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750203583166,33.88,148.22,148.16,37.32238526]
["bitfinex-derivatives","SOLF0:USTF0",1750203583368,6.7467,148.2,148.16,37.32238526]
["bitfinex-derivatives","SOLF0:USTF0",1750203583971,0.04988739,148.19,148.17,6.79504006]
["bitfinex-derivatives","SOLF0:USTF0",1750203584970,0.04988739,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750203588873,0.04988739,148.19,148.18,10.1881829]
["bitfinex-derivatives","SOLF0:USTF0",1750203600777,0.04988739,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750203600979,0.04988739,148.19,148.18,10.1881829]
["bitfinex-derivatives","SOLF0:USTF0",1750203601578,0.04988739,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750203606787,0.04988739,148.19,148.18,8.94935791]
["bitfinex-derivatives","SOLF0:USTF0",1750203611888,0.04988739,148.19,148.18,2.20195791]
["bitfinex-derivatives","SOLF0:USTF0",1750203612482,6.79688739,148.19,148.18,2.20195791]
["bitfinex-derivatives","SOLF0:USTF0",1750203612790,6.79688739,148.19,148.18,8.94935791]
["bitfinex-derivatives","SOLF0:USTF0",1750203612791,0.04988739,148.19,148.18,8.94935791]
["bitfinex-derivatives","SOLF0:USTF0",1750203613290,0.04988739,148.19,148.18,2.20195791]
["bitfinex-derivatives","SOLF0:USTF0",1750203614285,6.79688739,148.19,148.18,2.20195791]
["bitfinex-derivatives","SOLF0:USTF0",1750203615192,0.04988739,148.19,148.18,2.20195791]
["bitfinex-derivatives","SOLF0:USTF0",1750203616388,0.04988739,148.19,148.18,8.94935791]
["bitfinex-derivatives","SOLF0:USTF0",1750203618194,0.04988739,148.19,148.18,2.20195791]
["bitfinex-derivatives","SOLF0:USTF0",1750203619096,0.04988739,148.19,148.18,8.94935791]
["bitfinex-derivatives","SOLF0:USTF0",1750203621495,0.04988739,148.19,148.18,8.94954791]
["bitfinex-derivatives","SOLF0:USTF0",1750203625391,0.04988739,148.19,148.18,2.20214791]
["bitfinex-derivatives","SOLF0:USTF0",1750203625788,0.04988739,148.19,148.17,8.99738797]
["bitfinex-derivatives","SOLF0:USTF0",1750203627202,2.2520353,148.19,148.17,0.04754006]
["bitfinex-derivatives","SOLF0:USTF0",1750203627394,5.58101112,148.18,148.17,0.04754006]
["bitfinex-derivatives","SOLF0:USTF0",1750203627700,12.32841112,148.18,148.17,0.04754006]
["bitfinex-derivatives","SOLF0:USTF0",1750203627901,5.58101112,148.18,148.17,0.04754006]
["bitfinex-derivatives","SOLF0:USTF0",1750203628601,5.58101112,148.18,148.17,2.25022673]
["bitfinex-derivatives","SOLF0:USTF0",1750203631105,5.58101112,148.18,148.17,8.99812673]
["bitfinex-derivatives","SOLF0:USTF0",1750203631509,0.04988739,148.19,148.17,2.25022673]
["bitfinex-derivatives","SOLF0:USTF0",1750203631698,0.04988739,148.19,148.18,8.95008667]
["bitfinex-derivatives","SOLF0:USTF0",1750203631898,5.62661904,148.19,148.18,8.95008667]
["bitfinex-derivatives","SOLF0:USTF0",1750203634909,5.62661904,148.19,148.17,8.99792673]
["bitfinex-derivatives","SOLF0:USTF0",1750203635206,0.04988739,148.19,148.17,2.25022673]
["bitfinex-derivatives","SOLF0:USTF0",1750203635907,0.04988739,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750203636100,5.62549614,148.19,148.18,8.95008667]
["bitfinex-derivatives","SOLF0:USTF0",1750203637810,5.62549614,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750203638010,5.62549614,148.19,148.18,8.95008667]
["bitfinex-derivatives","SOLF0:USTF0",1750203639811,0.04988739,148.19,148.18,8.95008667]
["bitfinex-derivatives","SOLF0:USTF0",1750203641813,0.04988739,148.19,148.18,42.77008667]
["bitfinex-derivatives","SOLF0:USTF0",1750203647713,2.2929,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750203648012,5.57432152,148.22,148.21,8.94858667]
["bitfinex-derivatives","SOLF0:USTF0",1750203650407,5.57432152,148.22,148.21,2.20268667]
["bitfinex-derivatives","SOLF0:USTF0",1750203650803,5.57432152,148.22,148.2,8.99303334]
["bitfinex-derivatives","SOLF0:USTF0",1750203651116,9.08992827,148.23,148.2,8.99303334]
["bitfinex-derivatives","SOLF0:USTF0",1750203651407,7.77333434,148.22,148.2,0.04404667]
["bitfinex-derivatives","SOLF0:USTF0",1750203651615,5.57064767,148.21,148.2,0.04404667]
["bitfinex-derivatives","SOLF0:USTF0",1750203653513,12.31674767,148.21,148.2,0.04404667]
["bitfinex-derivatives","SOLF0:USTF0",1750203653711,5.57064767,148.21,148.18,36.02268667]
["bitfinex-derivatives","SOLF0:USTF0",1750203653910,5.57064767,148.2,148.18,36.02268667]
["bitfinex-derivatives","SOLF0:USTF0",1750203654110,2.20268667,148.22,148.18,36.02268667]
["bitfinex-derivatives","SOLF0:USTF0",1750203654317,5.58553176,148.21,148.18,36.02268667]
["bitfinex-derivatives","SOLF0:USTF0",1750203654518,5.58553176,148.2,148.18,36.02268667]
["bitfinex-derivatives","SOLF0:USTF0",1750203654718,6.7462,148.21,148.18,42.8193239]
["bitfinex-derivatives","SOLF0:USTF0",1750203654915,5.58556209,148.2,148.18,42.8193239]
["bitfinex-derivatives","SOLF0:USTF0",1750203655118,2.20268667,148.22,148.18,42.8193239]
["bitfinex-derivatives","SOLF0:USTF0",1750203655409,2.20268667,148.2,148.18,33.86933723]
["bitfinex-derivatives","SOLF0:USTF0",1750203655608,2.20268667,148.2,148.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203655609,7.78828713,148.19,148.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203655814,2.20268667,148.17,148.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203656014,5.58560046,148.16,148.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203656320,2.20268667,148.17,148.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203656507,5.58491596,148.16,148.14,36.06565642]
["bitfinex-derivatives","SOLF0:USTF0",1750203656816,5.58491596,148.15,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203657210,0.04934469,148.17,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203657412,5.58257409,148.16,148.14,40.61196975]
["bitfinex-derivatives","SOLF0:USTF0",1750203657611,6.79744469,148.17,148.14,40.61196975]
["bitfinex-derivatives","SOLF0:USTF0",1750203658315,0.04934469,148.17,148.14,37.30602496]
["bitfinex-derivatives","SOLF0:USTF0",1750203658918,0.04934469,148.17,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750203661422,0.04934469,148.17,148.14,37.30602496]
["bitfinex-derivatives","SOLF0:USTF0",1750203661423,6.79754469,148.17,148.14,44.05522496]
["bitfinex-derivatives","SOLF0:USTF0",1750203662724,0.04934469,148.17,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750203662922,0.04934469,148.17,148.14,37.30602496]
["bitfinex-derivatives","SOLF0:USTF0",1750203663613,0.04934469,148.17,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750203664020,0.04934469,148.17,148.16,10.19135521]
["bitfinex-derivatives","SOLF0:USTF0",1750203664324,0.04934469,148.17,148.16,140.79135521]
["bitfinex-derivatives","SOLF0:USTF0",1750203666723,0.04934469,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750203666924,0.04934469,148.17,148.14,167.90602496]
["bitfinex-derivatives","SOLF0:USTF0",1750203667826,0.04934469,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750203668222,0.04934469,148.17,148.14,167.88602496]
["bitfinex-derivatives","SOLF0:USTF0",1750203668421,0.04934469,148.17,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750203672933,0.04934469,148.17,148.14,164.44296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203673133,0.04934469,148.17,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203673324,0.04934469,148.17,148.14,164.44296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203673635,0.04934469,148.17,148.14,40.61196975]
["bitfinex-derivatives","SOLF0:USTF0",1750203674134,6.79744469,148.17,148.14,40.61196975]
["bitfinex-derivatives","SOLF0:USTF0",1750203678039,5.56805038,148.16,148.14,40.61196975]
["bitfinex-derivatives","SOLF0:USTF0",1750203678238,6.79744469,148.17,148.14,40.61196975]
["bitfinex-derivatives","SOLF0:USTF0",1750203678439,12.31631061,148.16,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203678740,0.04934469,148.17,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203678939,5.56738972,148.16,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203679237,0.04934469,148.17,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203679439,5.56710118,148.16,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203679634,6.7487,148.16,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203679833,0.04934469,148.17,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203680033,5.56716171,148.16,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203680234,6.7488,148.15,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203681641,6.7486,148.16,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203682142,0.04934469,148.17,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203682343,5.56524879,148.16,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203682641,0.04934469,148.17,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203682844,5.56474178,148.16,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203683034,0.04934469,148.17,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203683231,6.7488,148.15,148.14,33.86296975]
["bitfinex-derivatives","SOLF0:USTF0",1750203683540,11.84555657,148.15,148.05,616.78]
["bitfinex-derivatives","SOLF0:USTF0",1750203683731,3.44305521,148.1,148.05,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750203683933,5.54354131,148.09,148.05,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750203684136,6.7521,148.08,148.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750203684335,0.04323864,148.08,148.05,33.84677983]
["bitfinex-derivatives","SOLF0:USTF0",1750203686743,0.04323864,148.08,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750203689339,3.48629385,148.08,148.05,33.84677983]
["bitfinex-derivatives","SOLF0:USTF0",1750203690647,10.23829385,148.08,148.05,40.59987983]
["bitfinex-derivatives","SOLF0:USTF0",1750203691850,3.48629385,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750203692146,3.48629385,148.08,148.05,33.84677983]
["bitfinex-derivatives","SOLF0:USTF0",1750203692449,10.23849385,148.08,148.05,40.59997983]
["bitfinex-derivatives","SOLF0:USTF0",1750203692846,6.79543864,148.08,148.05,40.59997983]
["bitfinex-derivatives","SOLF0:USTF0",1750203696742,6.7525,148.07,148.05,33.84677983]
["bitfinex-derivatives","SOLF0:USTF0",1750203697850,10.19555521,148.07,148.05,33.84677983]
["bitfinex-derivatives","SOLF0:USTF0",1750203699850,10.19555521,148.07,148.05,0.04677983]
["bitfinex-derivatives","SOLF0:USTF0",1750203699851,6.7529,148.06,148.05,0.04677983]
["bitfinex-derivatives","SOLF0:USTF0",1750203701647,6.7543,148.03,148.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750203701948,6.7543,148.03,148.0,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750203702747,3.44305521,148.02,148.0,0.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1750203703855,10.19805521,148.02,148.0,0.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1750203704354,6.7552,148.01,148.0,0.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1750203705055,0.04357076,148.03,148.0,0.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1750203705951,0.04357076,148.03,148.01,3.44305521]
["bitfinex-derivatives","SOLF0:USTF0",1750203707755,0.04357076,148.03,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750203711557,0.04357076,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750203711756,0.04357076,148.03,148.0,0.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1750203712155,0.04357076,148.03,148.0,6.80036168]
["bitfinex-derivatives","SOLF0:USTF0",1750203712761,6.79817076,148.03,148.0,6.80036168]
["bitfinex-derivatives","SOLF0:USTF0",1750203713169,0.04357076,148.03,148.0,0.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1750203713665,6.755,148.02,148.0,0.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1750203714069,6.755,148.02,148.0,6.80056168]
["bitfinex-derivatives","SOLF0:USTF0",1750203714267,6.79807076,148.03,148.0,6.80056168]
["bitfinex-derivatives","SOLF0:USTF0",1750203716677,0.04357076,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750203720366,0.04357076,148.03,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750203724376,0.04357076,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750203724575,0.04357076,148.03,148.0,0.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1750203724873,6.755,148.02,148.0,0.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1750203725877,6.7552,148.01,148.0,0.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1750203726870,10.19825521,148.01,148.0,0.04496168]
["bitfinex-derivatives","SOLF0:USTF0",1750203727071,8.93884008,148.01,147.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750203727371,3.44305521,148.01,147.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750203727884,5.49926431,148.0,147.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750203728122,0.04810421,147.99,147.97,0.04557874]
["bitfinex-derivatives","SOLF0:USTF0",1750203728268,3.49115942,147.99,147.97,0.04557874]
["bitfinex-derivatives","SOLF0:USTF0",1750203728672,0.04810421,147.99,147.97,0.04557874]
["bitfinex-derivatives","SOLF0:USTF0",1750203728874,3.49115942,147.99,147.97,0.04557874]
["bitfinex-derivatives","SOLF0:USTF0",1750203729178,6.7566,147.98,147.97,0.04557874]
["bitfinex-derivatives","SOLF0:USTF0",1750203730174,6.80440421,147.99,147.97,0.04557874]
["bitfinex-derivatives","SOLF0:USTF0",1750203732482,6.7566,147.98,147.97,0.04557874]
["bitfinex-derivatives","SOLF0:USTF0",1750203733480,15.69897985,147.98,147.97,0.04557874]
["bitfinex-derivatives","SOLF0:USTF0",1750203733784,10.19965521,147.98,147.97,0.04557874]
["bitfinex-derivatives","SOLF0:USTF0",1750203735385,8.9397177,147.98,147.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750203735582,8.9397177,147.98,147.93,40.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750203735982,6.7577,147.96,147.93,40.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750203736383,6.80661162,147.96,147.93,40.56845608]
["bitfinex-derivatives","SOLF0:USTF0",1750203740890,0.04891162,147.96,147.94,3.44305521]
["bitfinex-derivatives","SOLF0:USTF0",1750203741080,0.04891162,147.96,147.93,33.80995608]
["bitfinex-derivatives","SOLF0:USTF0",1750203741390,0.04891162,147.96,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750203743095,0.04891162,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750203743791,0.04891162,147.96,147.93,33.80995608]
["bitfinex-derivatives","SOLF0:USTF0",1750203744096,0.04891162,147.96,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750203745093,0.04891162,147.96,147.95,137.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750203746294,4.4838,148.02,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750203746798,11.2388,148.02,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750203747185,11.2388,148.02,147.99,6.7983961]
["bitfinex-derivatives","SOLF0:USTF0",1750203747398,11.28394677,148.02,147.99,6.7983961]
["bitfinex-derivatives","SOLF0:USTF0",1750203749300,6.7553,148.01,147.99,0.0425961]
["bitfinex-derivatives","SOLF0:USTF0",1750203750296,6.7556,148.0,147.99,0.0425961]
["bitfinex-derivatives","SOLF0:USTF0",1750203750688,8.91721537,148.01,147.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750203750897,8.91721537,148.01,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750203750898,6.7563,147.99,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750203751701,6.80548944,147.99,147.96,6.80552834]
["bitfinex-derivatives","SOLF0:USTF0",1750203753598,0.04918944,147.99,147.96,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1750203755103,0.04918944,147.99,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750203755304,0.04918944,147.99,147.96,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1750203755901,6.80558944,147.99,147.96,6.80552834]
["bitfinex-derivatives","SOLF0:USTF0",1750203757002,6.757,147.97,147.96,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1750203758112,12.2432894,147.97,147.96,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1750203758611,6.757,147.97,147.96,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1750203758910,12.2432894,147.97,147.96,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1750203759107,6.757,147.97,147.96,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1750203759307,12.2432894,147.97,147.96,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1750203760011,6.757,147.97,147.96,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1750203762511,0.04918944,147.99,147.96,0.04832834]
["bitfinex-derivatives","SOLF0:USTF0",1750203762905,0.04918944,147.99,147.97,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203763100,0.04918944,147.99,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750203763304,0.04918944,147.99,147.98,40.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750203768911,6.2657629,148.07,147.98,43.95225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203769119,2.2356,148.11,148.05,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203769316,5.48407816,148.1,148.07,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203769505,8.9865,148.11,148.07,10.20445946]
["bitfinex-derivatives","SOLF0:USTF0",1750203769711,5.47408967,148.1,148.07,10.20445946]
["bitfinex-derivatives","SOLF0:USTF0",1750203769916,0.05177283,148.1,148.07,0.04449647]
["bitfinex-derivatives","SOLF0:USTF0",1750203770713,8.91316559,148.09,148.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750203770912,3.45225946,148.07,148.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750203771811,6.7534,148.05,148.04,0.04646005]
["bitfinex-derivatives","SOLF0:USTF0",1750203773418,3.49951733,148.06,148.04,0.04646005]
["bitfinex-derivatives","SOLF0:USTF0",1750203773812,0.04725787,148.06,148.04,0.04646005]
["bitfinex-derivatives","SOLF0:USTF0",1750203774916,6.7534,148.05,148.04,0.04646005]
["bitfinex-derivatives","SOLF0:USTF0",1750203777815,0.04725787,148.06,148.04,0.04646005]
["bitfinex-derivatives","SOLF0:USTF0",1750203778415,0.04725787,148.06,148.04,6.80016005]
["bitfinex-derivatives","SOLF0:USTF0",1750203779220,0.04725787,148.06,148.04,0.04646005]
["bitfinex-derivatives","SOLF0:USTF0",1750203779613,6.80045787,148.06,148.04,0.04646005]
["bitfinex-derivatives","SOLF0:USTF0",1750203780211,0.04725787,148.06,148.04,6.80026005]
["bitfinex-derivatives","SOLF0:USTF0",1750203780411,0.04725787,148.06,148.04,3.49871951]
["bitfinex-derivatives","SOLF0:USTF0",1750203781221,0.04725787,148.06,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750203781718,6.28532995,148.15,148.05,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203781920,6.28532995,148.15,148.0,584.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750203781921,3.45225946,148.13,148.06,168.21225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203782128,3.45225946,148.13,148.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750203782420,6.7509,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750203782815,6.80007101,148.11,148.08,6.80043122]
["bitfinex-derivatives","SOLF0:USTF0",1750203784217,6.80007101,148.11,148.08,10.25269068]
["bitfinex-derivatives","SOLF0:USTF0",1750203787629,0.04917101,148.11,148.08,0.04853122]
["bitfinex-derivatives","SOLF0:USTF0",1750203788722,6.7513,148.1,148.08,0.04853122]
["bitfinex-derivatives","SOLF0:USTF0",1750203792030,6.79987101,148.11,148.08,6.80053122]
["bitfinex-derivatives","SOLF0:USTF0",1750203792434,0.04917101,148.11,148.08,10.25279068]
["bitfinex-derivatives","SOLF0:USTF0",1750203793729,0.04917101,148.11,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750203794236,0.04917101,148.11,148.08,3.50079068]
["bitfinex-derivatives","SOLF0:USTF0",1750203794426,0.04917101,148.11,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750203794628,0.04917101,148.11,148.1,10.20335946]
["bitfinex-derivatives","SOLF0:USTF0",1750203796033,0.04917101,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750203796229,0.04917101,148.11,148.09,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203796923,0.04917101,148.11,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750203798325,0.04917101,148.11,148.1,10.20335946]
["bitfinex-derivatives","SOLF0:USTF0",1750203802133,6.749,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750203802437,6.749,148.15,148.13,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203803142,6.79602368,148.15,148.13,3.49842826]
["bitfinex-derivatives","SOLF0:USTF0",1750203804535,6.7493,148.14,148.13,3.49842826]
["bitfinex-derivatives","SOLF0:USTF0",1750203804736,6.7493,148.14,148.13,0.0461688]
["bitfinex-derivatives","SOLF0:USTF0",1750203811735,0.04702368,148.15,148.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750203811934,5.50797099,148.14,148.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750203812135,5.50789178,148.14,148.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750203812530,6.7501,148.13,148.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750203812732,6.7501,148.13,148.11,33.99088449]
["bitfinex-derivatives","SOLF0:USTF0",1750203815240,6.7495,148.14,148.11,40.74148449]
["bitfinex-derivatives","SOLF0:USTF0",1750203817132,6.7495,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750203817637,6.79602368,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750203817830,0.04702368,148.15,148.11,37.44314395]
["bitfinex-derivatives","SOLF0:USTF0",1750203818030,0.04702368,148.15,148.13,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203818438,0.04702368,148.15,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750203821647,2.368e-05,148.15,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750203825344,2.2095,148.23,148.13,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203825545,2.2095,148.23,148.18,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203825748,2.2095,148.23,148.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203826151,8.9549,148.23,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750203826349,9.00587426,148.23,148.2,6.79768775]
["bitfinex-derivatives","SOLF0:USTF0",1750203826546,2.26047426,148.23,148.2,0.05138775]
["bitfinex-derivatives","SOLF0:USTF0",1750203826755,7.78332135,148.23,148.2,0.05138775]
["bitfinex-derivatives","SOLF0:USTF0",1750203827349,2.26047426,148.23,148.2,0.05138775]
["bitfinex-derivatives","SOLF0:USTF0",1750203827549,6.7456,148.22,148.2,0.05138775]
["bitfinex-derivatives","SOLF0:USTF0",1750203828053,2.26047426,148.23,148.2,0.05138775]
["bitfinex-derivatives","SOLF0:USTF0",1750203828253,6.7461,148.21,148.2,0.05138775]
["bitfinex-derivatives","SOLF0:USTF0",1750203831053,2.26047426,148.23,148.2,0.05138775]
["bitfinex-derivatives","SOLF0:USTF0",1750203831657,0.05097426,148.23,148.21,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203833059,0.05097426,148.23,148.22,10.19785946]
["bitfinex-derivatives","SOLF0:USTF0",1750203834056,0.05097426,148.23,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750203834258,0.05097426,148.23,148.22,10.19785946]
["bitfinex-derivatives","SOLF0:USTF0",1750203835047,0.05097426,148.23,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750203835253,0.05097426,148.23,148.22,10.19785946]
["bitfinex-derivatives","SOLF0:USTF0",1750203835456,0.05097426,148.23,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750203836464,0.05097426,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750203836653,0.05097426,148.23,148.2,134.02364721]
["bitfinex-derivatives","SOLF0:USTF0",1750203837350,0.05097426,148.23,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750203838558,0.05097426,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750203838952,0.05097426,148.23,148.2,134.02364721]
["bitfinex-derivatives","SOLF0:USTF0",1750203839660,0.05097426,148.23,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750203841157,0.05097426,148.23,148.22,10.19785946]
["bitfinex-derivatives","SOLF0:USTF0",1750203842160,5.42828033,148.3,148.22,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203842368,5.42828033,148.3,148.23,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750203842661,5.42828033,148.3,148.26,3.45225946]
["bitfinex-derivatives","SOLF0:USTF0",1750203842851,5.42828033,148.3,148.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750203843170,5.47291258,148.3,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750203843365,5.47291258,148.3,148.29,10.19465946]
["bitfinex-derivatives","SOLF0:USTF0",1750203845457,5.47291258,148.3,148.27,33.85137635]
["bitfinex-derivatives","SOLF0:USTF0",1750203845861,12.21491258,148.3,148.27,40.59437635]
["bitfinex-derivatives","SOLF0:USTF0",1750203847067,12.21491258,148.3,148.27,33.85137635]
["bitfinex-derivatives","SOLF0:USTF0",1750203847268,5.47291258,148.3,148.27,37.30363581]
["bitfinex-derivatives","SOLF0:USTF0",1750203848267,5.47291258,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750203848464,5.47291258,148.3,148.27,33.85137635]
["bitfinex-derivatives","SOLF0:USTF0",1750203848767,6.7428,148.29,148.27,33.85137635]
["bitfinex-derivatives","SOLF0:USTF0",1750203848967,5.47291258,148.3,148.27,33.85137635]
["bitfinex-derivatives","SOLF0:USTF0",1750203849466,12.21511258,148.3,148.27,33.85137635]
["bitfinex-derivatives","SOLF0:USTF0",1750203850468,12.21511258,148.3,148.27,40.59457635]
["bitfinex-derivatives","SOLF0:USTF0",1750203850857,12.21511258,148.3,148.27,44.04683581]
["bitfinex-derivatives","SOLF0:USTF0",1750203851063,5.47291258,148.3,148.28,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750203851767,6.7424,148.29,148.28,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750203853760,6.7429,148.28,148.27,0.05137635]
["bitfinex-derivatives","SOLF0:USTF0",1750203853962,3.45225946,148.28,148.25,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750203854364,6.7433,148.27,148.25,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750203854669,3.45225946,148.28,148.25,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750203854964,3.45225946,148.28,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203855171,6.7438,148.26,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203855469,0.04291953,148.27,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203855869,6.78661953,148.27,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203856768,6.7438,148.26,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203856968,0.04291953,148.27,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203857774,6.78651953,148.27,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203859074,6.7438,148.26,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203860269,0.04291953,148.27,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203860979,6.78651953,148.27,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203861678,6.78651953,148.27,148.25,40.64876449]
["bitfinex-derivatives","SOLF0:USTF0",1750203862778,6.78651953,148.27,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203863981,6.7438,148.26,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203864878,6.7438,148.26,148.25,0.04456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203865078,6.7438,148.26,148.25,33.90456449]
["bitfinex-derivatives","SOLF0:USTF0",1750203881888,5.55688063,148.26,148.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750203882090,5.55688063,148.25,148.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750203882296,0.04291953,148.27,148.22,40.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750203882485,5.55748544,148.26,148.22,40.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750203882690,5.55748544,148.25,148.22,40.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750203882897,0.04291953,148.27,148.22,40.63439675]
["bitfinex-derivatives","SOLF0:USTF0",1750203883097,6.7446,148.25,148.22,40.63439675]
["bitfinex-derivatives","SOLF0:USTF0",1750203885297,6.7448,148.24,148.22,40.63439675]
["bitfinex-derivatives","SOLF0:USTF0",1750203888702,6.7448,148.24,148.22,33.88889675]
["bitfinex-derivatives","SOLF0:USTF0",1750203889999,6.7452,148.23,148.22,33.88889675]
["bitfinex-derivatives","SOLF0:USTF0",1750203894606,12.29241702,148.23,148.22,33.88889675]
["bitfinex-derivatives","SOLF0:USTF0",1750203894807,15.73173958,148.23,148.22,0.04889675]
["bitfinex-derivatives","SOLF0:USTF0",1750203895005,6.7463,148.21,148.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750203896009,6.7463,148.21,148.19,33.90470682]
["bitfinex-derivatives","SOLF0:USTF0",1750203897212,6.7458,148.22,148.19,40.65170682]
["bitfinex-derivatives","SOLF0:USTF0",1750203897712,6.7465,148.2,148.19,33.90470682]
["bitfinex-derivatives","SOLF0:USTF0",1750203898912,12.28421809,148.2,148.19,33.90470682]
["bitfinex-derivatives","SOLF0:USTF0",1750203899407,12.28421809,148.2,148.19,0.04470682]
["bitfinex-derivatives","SOLF0:USTF0",1750203899610,12.28421809,148.2,148.19,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750203900205,5.53771809,148.2,148.11,586.17932256]
["bitfinex-derivatives","SOLF0:USTF0",1750203900402,3.43932256,148.17,148.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750203900601,3.43932256,148.17,148.11,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1750203900602,3.43932256,148.15,148.09,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750203900807,3.43932256,148.13,148.09,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750203901309,0.05121427,148.12,148.1,0.04646556]
["bitfinex-derivatives","SOLF0:USTF0",1750203903708,0.05121427,148.12,148.1,6.79736556]
["bitfinex-derivatives","SOLF0:USTF0",1750203904708,0.05121427,148.12,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750203905809,41.76412256,148.19,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750203906010,41.76412256,148.19,148.13,37.29932256]
["bitfinex-derivatives","SOLF0:USTF0",1750203906207,7.90412256,148.19,148.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750203906616,6.7475,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750203906817,6.79915101,148.18,148.15,6.79665541]
["bitfinex-derivatives","SOLF0:USTF0",1750203907211,0.05165101,148.18,148.15,0.04815541]
["bitfinex-derivatives","SOLF0:USTF0",1750203909316,0.05165101,148.18,148.15,0.04815541]
["bitfinex-derivatives","SOLF0:USTF0",1750203910815,0.05165101,148.18,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750203913822,0.05165101,148.18,148.15,0.04815541]
["bitfinex-derivatives","SOLF0:USTF0",1750203914414,0.05165101,148.18,148.15,6.79675541]
["bitfinex-derivatives","SOLF0:USTF0",1750203915315,6.79925101,148.18,148.15,6.79675541]
["bitfinex-derivatives","SOLF0:USTF0",1750203915919,6.748,148.17,148.15,0.04815541]
["bitfinex-derivatives","SOLF0:USTF0",1750203916120,0.05165101,148.18,148.15,0.04815541]
["bitfinex-derivatives","SOLF0:USTF0",1750203916626,6.79935101,148.18,148.15,6.79685541]
["bitfinex-derivatives","SOLF0:USTF0",1750203922827,6.7481,148.17,148.15,0.04815541]
["bitfinex-derivatives","SOLF0:USTF0",1750203923029,3.43932256,148.16,148.1,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203923336,6.7493,148.14,148.11,40.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750203923630,3.43932256,148.16,148.11,40.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750203923832,6.7495,148.14,148.11,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203924031,0.0433852,148.14,148.11,33.86806441]
["bitfinex-derivatives","SOLF0:USTF0",1750203924444,0.0433852,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750203924632,0.0433852,148.14,148.11,37.30738697]
["bitfinex-derivatives","SOLF0:USTF0",1750203925834,0.0433852,148.14,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750203928342,4.604,148.21,148.13,10.18902256]
["bitfinex-derivatives","SOLF0:USTF0",1750203928645,4.604,148.21,148.15,3.43932256]
["bitfinex-derivatives","SOLF0:USTF0",1750203928844,4.604,148.21,148.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203929144,4.604,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750203929145,11.3502,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750203929345,4.604,148.21,148.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203929644,0.04590666,148.2,148.17,0.04829386]
["bitfinex-derivatives","SOLF0:USTF0",1750203929945,0.04958938,148.2,148.19,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750203931535,0.04958938,148.2,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750203932345,0.04958938,148.2,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750203934746,8.96264295,148.26,148.19,3.43932256]
["bitfinex-derivatives","SOLF0:USTF0",1750203934946,5.52332039,148.25,148.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203935134,6.7452,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750203935339,6.7452,148.23,148.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750203935742,6.79549736,148.23,148.2,40.61798361]
["bitfinex-derivatives","SOLF0:USTF0",1750203936545,6.7457,148.22,148.2,33.87188361]
["bitfinex-derivatives","SOLF0:USTF0",1750203936753,0.05029736,148.23,148.2,33.87188361]
["bitfinex-derivatives","SOLF0:USTF0",1750203937651,6.79559736,148.23,148.2,40.61838361]
["bitfinex-derivatives","SOLF0:USTF0",1750203943651,6.79559736,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750203943960,6.79559736,148.23,148.2,33.87188361]
["bitfinex-derivatives","SOLF0:USTF0",1750203944254,0.05029736,148.23,148.2,33.87188361]
["bitfinex-derivatives","SOLF0:USTF0",1750203944658,3.48961992,148.23,148.2,33.87188361]
["bitfinex-derivatives","SOLF0:USTF0",1750203944850,3.43932256,148.21,148.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750203945058,3.43932256,148.19,148.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750203945959,6.79431508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203946154,0.04651508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203946354,0.04651508,148.18,148.16,6.79673213]
["bitfinex-derivatives","SOLF0:USTF0",1750203946559,0.04651508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203947355,6.79441508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203947857,0.04651508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203948062,10.18722256,148.17,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203948665,6.7479,148.17,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203948867,10.18722256,148.17,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203950162,6.7479,148.17,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203953863,6.79411508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203954181,0.04651508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203955069,0.04651508,148.18,148.16,6.79683213]
["bitfinex-derivatives","SOLF0:USTF0",1750203955767,0.04651508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203956668,6.79401508,148.18,148.16,6.79693213]
["bitfinex-derivatives","SOLF0:USTF0",1750203957559,6.79401508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203958671,6.79401508,148.18,148.16,6.79693213]
["bitfinex-derivatives","SOLF0:USTF0",1750203959274,6.79401508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203959971,6.7479,148.17,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203960176,0.04651508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203960678,6.79441508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203962781,6.7479,148.17,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203962974,0.04651508,148.18,148.16,0.04863213]
["bitfinex-derivatives","SOLF0:USTF0",1750203963471,6.28022283,148.27,148.17,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1750203963667,6.5457,148.29,148.22,3.43932256]
["bitfinex-derivatives","SOLF0:USTF0",1750203963865,5.51805955,148.28,148.24,3.43932256]
["bitfinex-derivatives","SOLF0:USTF0",1750203964067,4.3476,148.29,148.24,3.43932256]
["bitfinex-derivatives","SOLF0:USTF0",1750203964279,9.85866387,148.29,148.24,3.43932256]
["bitfinex-derivatives","SOLF0:USTF0",1750203964478,0.0519006,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750203965173,6.7434,148.27,148.25,0.04736188]
["bitfinex-derivatives","SOLF0:USTF0",1750203965674,3.49122316,148.28,148.25,0.04736188]
["bitfinex-derivatives","SOLF0:USTF0",1750203965878,5.560131,148.28,148.25,0.04736188]
["bitfinex-derivatives","SOLF0:USTF0",1750203966173,8.99732087,148.28,148.25,0.04736188]
["bitfinex-derivatives","SOLF0:USTF0",1750203966377,6.7434,148.27,148.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750203966678,0.0519006,148.28,148.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750203967080,6.7439,148.26,148.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750203967265,6.7439,148.26,148.23,33.82578197]
["bitfinex-derivatives","SOLF0:USTF0",1750203967873,6.7439,148.26,148.23,40.57088197]
["bitfinex-derivatives","SOLF0:USTF0",1750203968482,6.7435,148.27,148.23,40.57088197]
["bitfinex-derivatives","SOLF0:USTF0",1750203969071,6.7435,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750203969583,0.0519006,148.28,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750203969772,0.0519006,148.28,148.27,40.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750203970575,0.0519006,148.28,148.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750203970980,0.0519006,148.28,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203971283,6.7950006,148.28,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203972778,6.7433,148.27,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203972974,0.0519006,148.28,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203973681,6.7949006,148.28,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203974079,0.0519006,148.28,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203974284,6.7433,148.27,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203975382,6.7950006,148.28,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203977488,6.7433,148.27,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203979783,0.0519006,148.28,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203980785,6.7948006,148.28,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203982590,6.28022283,148.35,148.26,0.04896722]
["bitfinex-derivatives","SOLF0:USTF0",1750203982791,33.78,148.32,148.26,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1750203982993,33.78,148.31,148.28,3.4361843]
["bitfinex-derivatives","SOLF0:USTF0",1750203983695,33.82259366,148.31,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750203985395,33.82259366,148.31,148.3,10.1781843]
["bitfinex-derivatives","SOLF0:USTF0",1750203987896,33.82259366,148.31,148.28,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1750203988289,33.82259366,148.31,148.28,3.48029106]
["bitfinex-derivatives","SOLF0:USTF0",1750203988488,33.82259366,148.31,148.28,10.22289106]
["bitfinex-derivatives","SOLF0:USTF0",1750203988697,33.82259366,148.31,148.28,3.48029106]
["bitfinex-derivatives","SOLF0:USTF0",1750203988994,6.7423,148.3,148.28,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1750203989193,33.82259366,148.31,148.28,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1750203989898,40.56439366,148.31,148.28,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1750203990502,33.82259366,148.31,148.28,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1750203990892,6.7423,148.3,148.28,0.04374687]
["bitfinex-derivatives","SOLF0:USTF0",1750203995601,3.43654419,148.3,148.2,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750203996001,3.43654419,148.24,148.17,3.43654419]
["bitfinex-derivatives","SOLF0:USTF0",1750203996202,33.78,148.23,148.17,3.43654419]
["bitfinex-derivatives","SOLF0:USTF0",1750203996392,6.7464,148.21,148.17,10.18414419]
["bitfinex-derivatives","SOLF0:USTF0",1750203996597,0.0444678,148.2,148.18,0.04525931]
["bitfinex-derivatives","SOLF0:USTF0",1750204000207,0.0444678,148.2,148.18,6.79265931]
["bitfinex-derivatives","SOLF0:USTF0",1750204003503,0.0444678,148.2,148.18,0.04525931]
["bitfinex-derivatives","SOLF0:USTF0",1750204003802,0.0444678,148.2,148.14,3.43654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204003803,34.12,148.19,148.14,3.43654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204004107,34.12,148.19,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750204004802,34.12,148.19,148.16,0.05185223]
["bitfinex-derivatives","SOLF0:USTF0",1750204006101,34.12,148.19,148.16,6.79985223]
["bitfinex-derivatives","SOLF0:USTF0",1750204006707,34.12,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750204007906,34.12,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750204008105,34.12,148.19,148.16,3.48839642]
["bitfinex-derivatives","SOLF0:USTF0",1750204008609,34.12,148.19,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750204010301,34.12,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750204011211,0.0444678,148.2,148.17,3.43654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204011411,0.0444678,148.2,148.16,0.05185223]
["bitfinex-derivatives","SOLF0:USTF0",1750204012108,6.7473,148.19,148.16,0.05185223]
["bitfinex-derivatives","SOLF0:USTF0",1750204012298,34.12,148.18,148.16,0.05185223]
["bitfinex-derivatives","SOLF0:USTF0",1750204014105,34.12,148.18,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750204014408,0.0444678,148.2,148.17,3.43654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204014608,0.0444678,148.2,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750204016814,0.0444678,148.2,148.19,10.18354419]
["bitfinex-derivatives","SOLF0:USTF0",1750204017915,34.12,148.27,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750204018409,40.8635,148.27,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750204018912,0.04953759,148.26,148.24,0.05104254]
["bitfinex-derivatives","SOLF0:USTF0",1750204019515,6.79343759,148.26,148.24,0.05104254]
["bitfinex-derivatives","SOLF0:USTF0",1750204020906,0.04953759,148.26,148.19,39.77354419]
["bitfinex-derivatives","SOLF0:USTF0",1750204021315,6.7452,148.24,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750204021902,0.04344139,148.23,148.21,0.04442023]
["bitfinex-derivatives","SOLF0:USTF0",1750204022109,6.78864139,148.23,148.21,0.04442023]
["bitfinex-derivatives","SOLF0:USTF0",1750204022308,0.04344139,148.23,148.21,0.04442023]
["bitfinex-derivatives","SOLF0:USTF0",1750204023008,6.7456,148.22,148.21,0.04442023]
["bitfinex-derivatives","SOLF0:USTF0",1750204023715,6.7456,148.22,148.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750204023903,6.7461,148.21,148.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750204024110,6.7461,148.21,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750204024504,6.7465,148.2,148.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750204024717,0.0469252,148.19,148.17,6.79337983]
["bitfinex-derivatives","SOLF0:USTF0",1750204026116,0.0469252,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750204026917,0.0469252,148.19,148.17,6.79357983]
["bitfinex-derivatives","SOLF0:USTF0",1750204028115,0.0469252,148.19,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750204033617,0.0469252,148.19,148.17,6.79357983]
["bitfinex-derivatives","SOLF0:USTF0",1750204034027,0.0469252,148.19,148.17,0.04587983]
["bitfinex-derivatives","SOLF0:USTF0",1750204034229,37.48346939,148.19,148.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204034528,6.7488,148.15,148.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204034920,3.43654419,148.17,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750204035121,6.7494,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750204035321,6.7985428,148.14,148.11,6.80187804]
["bitfinex-derivatives","SOLF0:USTF0",1750204038130,6.7498,148.13,148.11,6.80187804]
["bitfinex-derivatives","SOLF0:USTF0",1750204039034,6.7498,148.13,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204040331,3.43654419,148.13,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204040727,10.18654419,148.13,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204041422,6.75,148.13,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204041623,0.0491428,148.14,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204042724,0.0491428,148.14,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750204044931,0.0491428,148.14,148.11,6.80187804]
["bitfinex-derivatives","SOLF0:USTF0",1750204046533,6.7984428,148.14,148.11,6.80187804]
["bitfinex-derivatives","SOLF0:USTF0",1750204046739,3.48568699,148.14,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204047134,6.75,148.13,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204052738,6.7502,148.12,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204053544,34.0691428,148.14,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204054230,3.43654419,148.13,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204054632,6.7502,148.12,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204056236,10.18644419,148.13,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204056741,34.0691428,148.14,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204056942,6.7502,148.12,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204057642,34.0691428,148.14,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204058543,6.7497,148.13,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204060543,6.7502,148.12,148.11,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1750204069647,6.7513,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750204070338,6.7513,148.1,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750204070744,6.8018175,148.1,148.08,6.80259136]
["bitfinex-derivatives","SOLF0:USTF0",1750204071651,6.8018175,148.1,148.08,0.05059136]
["bitfinex-derivatives","SOLF0:USTF0",1750204071856,0.0505175,148.1,148.08,0.05059136]
["bitfinex-derivatives","SOLF0:USTF0",1750204072342,0.0505175,148.1,148.08,6.80249136]
["bitfinex-derivatives","SOLF0:USTF0",1750204073942,6.8016175,148.1,148.08,0.05059136]
["bitfinex-derivatives","SOLF0:USTF0",1750204077347,6.7515,148.09,148.08,0.05059136]
["bitfinex-derivatives","SOLF0:USTF0",1750204077552,15.66665429,148.09,148.08,0.05059136]
["bitfinex-derivatives","SOLF0:USTF0",1750204078345,6.7525,148.07,148.04,40.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750204078555,6.7525,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750204079147,6.7522,148.08,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750204079341,0.04449061,148.08,148.05,0.04511573]
["bitfinex-derivatives","SOLF0:USTF0",1750204080351,0.04449061,148.08,148.05,6.79821573]
["bitfinex-derivatives","SOLF0:USTF0",1750204080554,0.04449061,148.08,148.05,0.04511573]
["bitfinex-derivatives","SOLF0:USTF0",1750204080956,6.79669061,148.08,148.05,6.79821573]
["bitfinex-derivatives","SOLF0:USTF0",1750204082456,6.79669061,148.08,148.05,0.04511573]
["bitfinex-derivatives","SOLF0:USTF0",1750204082457,0.04449061,148.08,148.05,0.04511573]
["bitfinex-derivatives","SOLF0:USTF0",1750204083653,0.04449061,148.08,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750204084862,0.04449061,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750204085362,0.04449061,148.08,148.05,0.04511573]
["bitfinex-derivatives","SOLF0:USTF0",1750204085762,0.04449061,148.08,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750204086562,0.04449061,148.08,148.05,0.04511573]
["bitfinex-derivatives","SOLF0:USTF0",1750204088256,6.79659061,148.08,148.05,0.04511573]
["bitfinex-derivatives","SOLF0:USTF0",1750204088461,0.04449061,148.08,148.05,0.04511573]
["bitfinex-derivatives","SOLF0:USTF0",1750204088860,6.7529,148.06,148.05,0.04511573]
["bitfinex-derivatives","SOLF0:USTF0",1750204091059,3.43654419,148.06,147.99,3.43654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204091560,3.43654419,148.06,147.99,134.11654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204091761,6.7556,148.01,147.99,134.11654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204092163,6.80531729,148.01,147.99,134.16066983]
["bitfinex-derivatives","SOLF0:USTF0",1750204092666,0.04971729,148.01,147.99,134.16066983]
["bitfinex-derivatives","SOLF0:USTF0",1750204093364,0.04971729,148.01,147.99,140.91676983]
["bitfinex-derivatives","SOLF0:USTF0",1750204093567,0.04971729,148.01,147.99,130.72412564]
["bitfinex-derivatives","SOLF0:USTF0",1750204093762,0.04971729,148.01,147.99,137.48002564]
["bitfinex-derivatives","SOLF0:USTF0",1750204093961,0.04971729,148.01,147.99,130.72412564]
["bitfinex-derivatives","SOLF0:USTF0",1750204094369,0.04971729,148.01,147.99,137.48022564]
["bitfinex-derivatives","SOLF0:USTF0",1750204096265,0.04971729,148.01,147.99,6.80022564]
["bitfinex-derivatives","SOLF0:USTF0",1750204096464,0.04971729,148.01,148.0,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1750204097970,0.04971729,148.01,148.0,137.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750204102571,0.04971729,148.01,148.0,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1750204102972,0.04971729,148.01,148.0,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1750204103673,0.04971729,148.01,147.99,0.04412564]
["bitfinex-derivatives","SOLF0:USTF0",1750204103874,0.04971729,148.01,148.0,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1750204104971,0.04971729,148.01,147.99,137.50002564]
["bitfinex-derivatives","SOLF0:USTF0",1750204105167,6.80491729,148.01,147.99,0.04412564]
["bitfinex-derivatives","SOLF0:USTF0",1750204105374,3.43654419,148.0,147.99,0.04412564]
["bitfinex-derivatives","SOLF0:USTF0",1750204105975,3.43654419,148.0,147.95,171.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750204106171,3.43654419,148.0,147.95,40.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750204106375,6.7568,147.98,147.95,137.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750204106772,6.7568,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750204106975,6.80393974,147.98,147.95,6.79480183]
["bitfinex-derivatives","SOLF0:USTF0",1750204107680,6.7571,147.97,147.95,0.03710183]
["bitfinex-derivatives","SOLF0:USTF0",1750204107983,3.48368393,147.98,147.95,0.03710183]
["bitfinex-derivatives","SOLF0:USTF0",1750204108176,10.24058393,147.98,147.95,0.03710183]
["bitfinex-derivatives","SOLF0:USTF0",1750204108376,3.48368393,147.98,147.95,0.03710183]
["bitfinex-derivatives","SOLF0:USTF0",1750204108772,10.19404419,147.96,147.95,0.03710183]
["bitfinex-derivatives","SOLF0:USTF0",1750204108977,3.43654419,147.96,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750204109183,3.43654419,147.94,147.9,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204109378,3.43654419,147.94,147.89,40.594]
["bitfinex-derivatives","SOLF0:USTF0",1750204109572,3.43654419,147.94,147.9,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750204110084,0.05135084,147.93,147.89,13.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750204110282,0.05135084,147.93,147.89,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750204110485,6.81045084,147.93,147.89,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750204111381,6.7593,147.92,147.88,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750204111971,6.7593,147.92,147.89,13.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750204112176,6.80452741,147.92,147.89,13.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750204112988,6.80452741,147.92,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750204114887,0.04522741,147.92,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750204115389,0.04522741,147.92,147.86,170.17114419]
["bitfinex-derivatives","SOLF0:USTF0",1750204115887,0.04522741,147.92,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750204117184,0.04522741,147.92,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750204117399,4.5884,148.01,147.91,3.43654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204117586,4.5884,148.01,147.96,3.43654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204117782,5.68004419,148.04,147.96,3.43654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204117989,39.52004419,148.04,147.98,3.43654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204118290,0.04908763,148.02,148.0,0.04522742]
["bitfinex-derivatives","SOLF0:USTF0",1750204119691,3.48563182,148.02,148.0,0.04522742]
["bitfinex-derivatives","SOLF0:USTF0",1750204120693,6.7552,148.01,148.0,0.04522742]
["bitfinex-derivatives","SOLF0:USTF0",1750204120989,3.48563182,148.02,147.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204120990,3.48563182,148.02,147.93,37.27654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204121189,2.286,148.01,147.93,37.27654419]
["bitfinex-derivatives","SOLF0:USTF0",1750204121994,0.05035561,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750204123194,0.05035561,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750204124995,6.80695561,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750204126699,0.05035561,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750204130395,0.05035561,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750204146315,0.05035561,147.98,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750204146614,0.05035561,147.98,147.97,44.01354419]
["bitfinex-derivatives","SOLF0:USTF0",1750204150619,47.53844301,147.98,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750204150821,3.4540437,147.93,147.84,7.9237437]
["bitfinex-derivatives","SOLF0:USTF0",1750204151119,0.04422491,147.9,147.84,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750204151320,0.04422491,147.9,147.86,3.4540437]
["bitfinex-derivatives","SOLF0:USTF0",1750204151721,0.04422491,147.9,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750204152320,0.04422491,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750204153230,0.04422491,147.9,147.87,40.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750204153418,0.04422491,147.9,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750204154629,3.45789873,147.89,147.8,3.45789873]
["bitfinex-derivatives","SOLF0:USTF0",1750204154817,0.0490047,147.86,147.82,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750204155021,0.0490047,147.86,147.83,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204155622,0.0490047,147.86,147.83,40.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750204156933,0.0490047,147.86,147.83,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204157327,0.0490047,147.86,147.83,40.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750204157529,0.0490047,147.86,147.83,37.43698839]
["bitfinex-derivatives","SOLF0:USTF0",1750204158433,0.0490047,147.86,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750204161030,0.0490047,147.86,147.85,10.21948839]
["bitfinex-derivatives","SOLF0:USTF0",1750204161636,4.7e-06,147.86,147.85,10.21948839]
["bitfinex-derivatives","SOLF0:USTF0",1750204161946,3.45698839,147.95,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750204162240,3.45698839,147.95,147.91,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204163032,0.04277314,147.94,147.92,0.0490047]
["bitfinex-derivatives","SOLF0:USTF0",1750204163839,6.80147314,147.94,147.92,0.0490047]
["bitfinex-derivatives","SOLF0:USTF0",1750204164234,6.7588,147.93,147.92,0.0490047]
["bitfinex-derivatives","SOLF0:USTF0",1750204166440,6.80137314,147.94,147.92,0.0490047]
["bitfinex-derivatives","SOLF0:USTF0",1750204167344,0.04277314,147.94,147.92,6.8080047]
["bitfinex-derivatives","SOLF0:USTF0",1750204168933,0.04277314,147.94,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750204185242,0.04277314,147.94,147.93,10.21023603]
["bitfinex-derivatives","SOLF0:USTF0",1750204192057,0.04277314,147.94,147.93,10.20998012]
["bitfinex-derivatives","SOLF0:USTF0",1750204200761,7.314e-05,147.94,147.93,10.20998012]
["bitfinex-derivatives","SOLF0:USTF0",1750204202657,6.7554,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750204203664,6.80335123,148.01,147.98,6.80307142]
["bitfinex-derivatives","SOLF0:USTF0",1750204204657,6.80335123,148.01,147.98,0.04677142]
["bitfinex-derivatives","SOLF0:USTF0",1750204207061,3.45171542,148.0,147.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750204207359,3.45171542,147.98,147.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750204207566,6.7577,147.96,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750204208164,6.80158403,147.96,147.93,6.80181746]
["bitfinex-derivatives","SOLF0:USTF0",1750204210366,3.49559945,147.96,147.93,0.04321746]
["bitfinex-derivatives","SOLF0:USTF0",1750204211064,3.49559945,147.96,147.93,6.80201746]
["bitfinex-derivatives","SOLF0:USTF0",1750204211065,10.25339945,147.96,147.93,6.80201746]
["bitfinex-derivatives","SOLF0:USTF0",1750204213064,0.04388403,147.96,147.93,0.04321746]
["bitfinex-derivatives","SOLF0:USTF0",1750204215361,0.04388403,147.96,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750204216958,0.04388403,147.96,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750204218065,0.04388403,147.96,147.95,40.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750204220770,0.04388403,147.96,147.95,44.0903637]
["bitfinex-derivatives","SOLF0:USTF0",1750204226069,0.04388403,147.96,147.95,40.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750204231377,0.04388403,147.96,147.95,44.0903637]
["bitfinex-derivatives","SOLF0:USTF0",1750204236782,0.04388403,147.96,147.95,42.84646785]
["bitfinex-derivatives","SOLF0:USTF0",1750204238383,8.403e-05,147.96,147.95,171.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750204238583,8.403e-05,147.96,147.95,42.84646785]
["bitfinex-derivatives","SOLF0:USTF0",1750204242087,8.403e-05,147.96,147.95,40.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750204242274,8.403e-05,147.96,147.95,42.84646785]
["bitfinex-derivatives","SOLF0:USTF0",1750204246978,8.403e-05,147.96,147.95,40.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750204247184,8.403e-05,147.96,147.95,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750204247490,2.20879205,147.96,147.95,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750204248078,8.96629205,147.96,147.95,30.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750204248291,8.96758959,147.96,147.95,30.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750204248482,8.96758959,147.96,147.93,0.04321746]
["bitfinex-derivatives","SOLF0:USTF0",1750204248681,2.21000556,147.95,147.93,0.04321746]
["bitfinex-derivatives","SOLF0:USTF0",1750204249680,2.21008959,147.96,147.93,0.04321746]
["bitfinex-derivatives","SOLF0:USTF0",1750204249884,2.21008959,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750204251191,2.21008959,147.96,147.93,6.80191746]
["bitfinex-derivatives","SOLF0:USTF0",1750204252091,8.403e-05,147.96,147.93,9.01192302]
["bitfinex-derivatives","SOLF0:USTF0",1750204253794,6.75758403,147.96,147.93,9.01192302]
["bitfinex-derivatives","SOLF0:USTF0",1750204254286,6.75758403,147.96,147.93,6.80191746]
["bitfinex-derivatives","SOLF0:USTF0",1750204255192,8.96758959,147.96,147.93,6.80191746]
["bitfinex-derivatives","SOLF0:USTF0",1750204255393,2.21000556,147.94,147.93,0.04321746]
["bitfinex-derivatives","SOLF0:USTF0",1750204255895,8.96840556,147.94,147.93,0.04321746]
["bitfinex-derivatives","SOLF0:USTF0",1750204256091,4.3523,147.95,147.93,0.04321746]
["bitfinex-derivatives","SOLF0:USTF0",1750204256297,2.21000556,147.94,147.93,0.04321746]
["bitfinex-derivatives","SOLF0:USTF0",1750204257194,8.96840556,147.94,147.93,0.04321746]
["bitfinex-derivatives","SOLF0:USTF0",1750204259093,2.21000556,147.94,147.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204259493,2.21000556,147.92,147.89,40.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750204260291,9.01864925,147.92,147.89,40.66598896]
["bitfinex-derivatives","SOLF0:USTF0",1750204260692,2.25924925,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750204260893,0.04924369,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750204261090,0.04924369,147.92,147.89,33.90558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204261290,6.80854369,147.92,147.89,40.66588896]
["bitfinex-derivatives","SOLF0:USTF0",1750204262901,0.04924369,147.92,147.89,40.66588896]
["bitfinex-derivatives","SOLF0:USTF0",1750204263101,0.04924369,147.92,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750204263494,0.04924369,147.92,147.89,37.36016014]
["bitfinex-derivatives","SOLF0:USTF0",1750204263693,0.04924369,147.92,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750204266302,0.04924369,147.92,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750204266798,0.04924369,147.92,147.89,33.90558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204267004,0.04924369,147.92,147.89,164.76558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204267698,0.04924369,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750204268007,0.04924369,147.92,147.9,137.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750204269810,0.04924369,147.92,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750204270599,3.50381487,147.92,147.89,33.90558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204271108,10.21477118,147.91,147.89,33.90558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204271307,3.45457118,147.91,147.89,33.90558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204271510,3.45457118,147.91,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204272200,0.04924369,147.92,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204272400,3.45457118,147.91,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204272596,6.7602,147.9,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204273209,6.7598,147.91,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204275912,6.7602,147.9,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204276712,3.50381487,147.92,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204276713,6.7599,147.91,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204277614,6.7602,147.9,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204278607,6.7599,147.91,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204280116,6.7602,147.9,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204281009,6.7599,147.91,147.89,0.04558896]
["bitfinex-derivatives","SOLF0:USTF0",1750204283009,0.04924369,147.92,147.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750204283209,0.04924369,147.92,147.91,2.21144745]
["bitfinex-derivatives","SOLF0:USTF0",1750204283608,0.04924369,147.92,147.91,8.97114745]
["bitfinex-derivatives","SOLF0:USTF0",1750204284014,0.04924369,147.92,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750204287016,0.00388351,147.92,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750204291017,0.00388351,147.92,147.91,40.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750204292113,0.00388351,147.92,147.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750204292525,0.00388351,147.92,147.91,40.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750204306941,0.00388351,147.92,147.91,43.08912617]
["bitfinex-derivatives","SOLF0:USTF0",1750204312241,2.3521,147.99,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750204312448,2.1249,148.0,147.97,2.20942617]
["bitfinex-derivatives","SOLF0:USTF0",1750204313339,2.16961071,148.0,147.97,2.25721444]
["bitfinex-derivatives","SOLF0:USTF0",1750204313642,2.16961071,148.0,147.98,2.20942617]
["bitfinex-derivatives","SOLF0:USTF0",1750204314644,2.16961071,148.0,147.98,8.96592617]
["bitfinex-derivatives","SOLF0:USTF0",1750204314846,2.16961071,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750204315648,0.04471071,148.0,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750204315843,0.04471071,148.0,147.97,0.04778827]
["bitfinex-derivatives","SOLF0:USTF0",1750204316038,3.49461996,148.0,147.97,0.04778827]
["bitfinex-derivatives","SOLF0:USTF0",1750204316552,3.44990925,147.98,147.97,0.04778827]
["bitfinex-derivatives","SOLF0:USTF0",1750204317048,10.20640925,147.98,147.97,0.04778827]
["bitfinex-derivatives","SOLF0:USTF0",1750204317753,6.757,147.97,147.96,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204322657,5.4609999,147.97,147.88,583.8]
["bitfinex-derivatives","SOLF0:USTF0",1750204322851,6.90543086,147.98,147.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204322852,3.45271543,147.94,147.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204323052,6.7592,147.93,147.89,40.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750204323357,3.45271543,147.94,147.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204323758,6.7596,147.92,147.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204324352,3.45271543,147.92,147.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204325053,6.7601,147.91,147.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204325257,3.45271543,147.92,147.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204326260,6.7602,147.9,147.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204326657,3.45271543,147.92,147.86,40.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750204326857,0.0443132,147.9,147.86,40.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750204327755,6.7611,147.89,147.86,40.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750204327960,3.49702863,147.9,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204328953,5.79812863,147.9,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204329957,6.7607,147.89,147.86,40.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750204330863,6.7611,147.88,147.86,40.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750204331061,6.7611,147.88,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204331260,5.79812863,147.9,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204331962,6.7611,147.88,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204332262,5.79812863,147.9,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204332458,3.45271543,147.88,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204333157,6.7613,147.88,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204333565,5.79812863,147.9,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204334463,6.761,147.89,147.86,40.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750204335563,6.7611,147.88,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204336661,6.7611,147.88,147.86,40.622]
["bitfinex-derivatives","SOLF0:USTF0",1750204337062,6.7611,147.88,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204337255,3.45271543,147.89,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204337460,10.21351543,147.89,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204337663,3.45271543,147.89,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204338064,6.7611,147.88,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204338458,5.79812863,147.9,147.86,40.622]
["bitfinex-derivatives","SOLF0:USTF0",1750204338659,5.79812863,147.9,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204339763,5.79812863,147.9,147.86,40.622]
["bitfinex-derivatives","SOLF0:USTF0",1750204340264,6.7609,147.89,147.86,40.622]
["bitfinex-derivatives","SOLF0:USTF0",1750204340465,5.79812863,147.9,147.86,40.622]
["bitfinex-derivatives","SOLF0:USTF0",1750204341467,6.7611,147.88,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204346671,6.7616,147.87,147.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750204347177,3.45271543,147.88,147.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750204347362,3.45271543,147.86,147.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750204348174,6.7625,147.85,147.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750204348473,0.04601308,147.87,147.83,40.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750204348677,6.80771308,147.87,147.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750204348977,6.80771308,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750204349277,6.762,147.86,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750204349476,0.04601308,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750204350786,6.80781308,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750204351577,0.04601308,147.87,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750204352077,0.04601308,147.87,147.83,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204352280,6.80761308,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750204353875,6.80761308,147.87,147.84,137.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750204354074,6.80761308,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750204354274,6.80761308,147.87,147.84,137.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750204354581,0.04601308,147.87,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750204354781,5.70781543,147.96,147.85,3.45271543]
["bitfinex-derivatives","SOLF0:USTF0",1750204354973,3.45271543,147.96,147.88,3.45271543]
["bitfinex-derivatives","SOLF0:USTF0",1750204355277,3.45271543,147.96,147.9,3.45271543]
["bitfinex-derivatives","SOLF0:USTF0",1750204355579,10.21041543,147.96,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750204355879,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204357470,6.80729426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204357670,3.45271543,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204358680,10.21111543,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204362381,6.7584,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204364670,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204365279,6.80739426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204365979,0.04939426,147.95,147.93,6.80481308]
["bitfinex-derivatives","SOLF0:USTF0",1750204367475,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204370585,6.80729426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204370786,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204372092,6.7584,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204373681,6.80749426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204375187,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204376095,6.80749426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204376294,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204377384,6.7584,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204377588,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204378191,6.80749426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204378494,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204378695,6.80749426,147.95,147.93,6.80481308]
["bitfinex-derivatives","SOLF0:USTF0",1750204380402,6.80749426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204384496,0.04939426,147.95,147.93,6.80471308]
["bitfinex-derivatives","SOLF0:USTF0",1750204384692,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204385294,6.7584,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204387209,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204388107,6.7584,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204398915,15.64458961,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204401817,12.19098245,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204402616,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204403523,6.80759426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204409732,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204410737,6.80729426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204411124,0.04939426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204412436,0.04939426,147.95,147.93,6.80471308]
["bitfinex-derivatives","SOLF0:USTF0",1750204413840,6.80729426,147.95,147.93,6.80471308]
["bitfinex-derivatives","SOLF0:USTF0",1750204415938,6.80729426,147.95,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204417037,6.7584,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204418535,12.20369683,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204424848,14.41440571,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204431139,12.20369683,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204431341,6.7584,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204435652,12.20193168,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204439354,14.41264056,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204440457,12.20193168,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204440758,14.41264056,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204441163,12.20193168,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204441354,6.7584,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204441554,12.19538708,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204442864,14.40609596,147.94,147.93,0.04601308]
["bitfinex-derivatives","SOLF0:USTF0",1750204454068,7.64868209,147.94,147.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750204454275,2.21324535,147.88,147.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750204454469,16.06956173,147.93,147.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750204454470,2.21334916,147.84,147.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750204454666,2.21334916,147.85,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750204454972,2.21334916,147.86,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750204455173,2.26163842,147.86,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750204458873,2.21334916,147.85,147.83,40.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750204459072,6.81038926,147.86,147.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750204459073,2.26163842,147.86,147.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750204460074,2.26163842,147.86,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750204462979,9.02373842,147.86,147.83,40.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750204463179,9.02373842,147.86,147.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750204464180,2.21334916,147.85,147.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750204464682,2.21334916,147.85,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750204464882,2.26163842,147.86,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750204466781,0.04828926,147.86,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750204466980,2.26163842,147.86,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750204470286,2.21334916,147.85,147.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750204470479,2.21334916,147.84,147.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750204471886,2.21334916,147.84,147.8,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750204472081,2.25924402,147.83,147.8,35.99334916]
["bitfinex-derivatives","SOLF0:USTF0",1750204472282,0.04589486,147.83,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750204474184,6.7639,147.82,147.8,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750204474391,2.21334916,147.81,147.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750204474591,0.04428926,147.8,147.77,35.99334916]
["bitfinex-derivatives","SOLF0:USTF0",1750204474790,0.04428926,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750204475585,2.21334916,147.79,147.77,40.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750204475985,2.25763842,147.8,147.77,40.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750204476987,0.04428926,147.8,147.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750204477182,0.04428926,147.8,147.77,35.99334916]
["bitfinex-derivatives","SOLF0:USTF0",1750204477578,0.04428926,147.8,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750204479087,0.04428926,147.8,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750204481892,0.04428926,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750204482191,0.04428926,147.8,147.77,35.99334916]
["bitfinex-derivatives","SOLF0:USTF0",1750204482399,2.25763842,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750204483790,2.21334916,147.79,147.77,40.546]
["bitfinex-derivatives","SOLF0:USTF0",1750204484190,2.21334916,147.78,147.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750204484693,2.21334916,147.79,147.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750204484884,0.04428926,147.8,147.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750204485694,6.80918926,147.8,147.77,40.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750204486696,6.80918926,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750204486896,6.80918926,147.8,147.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750204487098,6.80918926,147.8,147.77,40.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750204487292,0.04428926,147.8,147.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750204487998,0.04428926,147.8,147.77,40.546]
["bitfinex-derivatives","SOLF0:USTF0",1750204488500,0.04428926,147.8,147.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750204489102,0.04428926,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750204489402,0.04428926,147.8,147.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750204490398,0.04428926,147.8,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750204499202,8.926e-05,147.8,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750204506307,8.926e-05,147.8,147.79,137.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750204510414,8.926e-05,147.8,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750204510619,8.926e-05,147.8,147.78,130.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750204510812,8.926e-05,147.8,147.78,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750204511114,8.926e-05,147.8,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750204512008,8.926e-05,147.8,147.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750204512615,8.926e-05,147.8,147.78,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750204512806,3.46088166,147.8,147.78,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750204513517,10.22588166,147.8,147.78,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750204513917,3.46088166,147.8,147.78,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750204514220,8.926e-05,147.8,147.78,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750204514618,6.76508926,147.8,147.78,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750204515314,6.7652,147.79,147.78,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750204518227,3.4607924,147.79,147.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204518619,3.4607924,147.79,147.74,40.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750204519023,3.4607924,147.79,147.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204519217,3.4607924,147.77,147.74,40.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750204519524,3.50384836,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750204519823,10.27024836,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750204520713,6.7667,147.76,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750204521224,6.7667,147.76,147.68,584.3]
["bitfinex-derivatives","SOLF0:USTF0",1750204521225,3.4607924,147.75,147.68,618.02]
["bitfinex-derivatives","SOLF0:USTF0",1750204521422,3.50384836,147.77,147.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204521423,3.50407796,147.73,147.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204522526,0.04328556,147.73,147.68,37.1807924]
["bitfinex-derivatives","SOLF0:USTF0",1750204522929,0.04328556,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750204523230,0.04328556,147.73,147.68,37.1807924]
["bitfinex-derivatives","SOLF0:USTF0",1750204524117,0.04328556,147.73,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750204525520,0.04328556,147.73,147.68,37.1807924]
["bitfinex-derivatives","SOLF0:USTF0",1750204528127,10.27207796,147.73,147.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204529332,6.81128556,147.73,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750204530630,6.81128556,147.73,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750204531733,6.81128556,147.73,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750204532033,0.04328556,147.73,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750204532733,0.04328556,147.73,147.68,37.1807924]
["bitfinex-derivatives","SOLF0:USTF0",1750204533635,6.81148556,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750204534134,3.50407796,147.73,147.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204534433,6.7687,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750204534639,3.50407796,147.73,147.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204535733,6.7693,147.71,147.68,40.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750204535932,3.50407796,147.73,147.68,40.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750204536729,6.7694,147.7,147.68,40.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750204536928,6.7694,147.7,147.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204537133,6.7694,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750204537429,6.77,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750204538332,6.7704,147.68,147.65,40.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750204538933,6.7704,147.68,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750204539435,0.04926036,147.7,147.66,3.4607924]
["bitfinex-derivatives","SOLF0:USTF0",1750204540137,6.81876036,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750204540636,3.51005276,147.7,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750204540836,3.51005276,147.7,147.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204541134,6.7705,147.68,147.65,40.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750204541335,3.51005276,147.7,147.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204541530,0.04926036,147.7,147.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204541727,0.04926036,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750204542036,0.04926036,147.7,147.66,3.4607924]
["bitfinex-derivatives","SOLF0:USTF0",1750204542229,0.04926036,147.7,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750204542632,0.04926036,147.7,147.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204542828,0.04926036,147.7,147.65,37.2007924]
["bitfinex-derivatives","SOLF0:USTF0",1750204543026,0.04926036,147.7,147.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204543330,6.77,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750204543524,3.4607924,147.68,147.61,584.4]
["bitfinex-derivatives","SOLF0:USTF0",1750204543724,3.51040076,147.66,147.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204544133,0.04960836,147.66,147.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204545737,0.04960836,147.66,147.61,38.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750204546544,0.04960836,147.66,147.61,41.6916924]
["bitfinex-derivatives","SOLF0:USTF0",1750204546741,6.82110836,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750204547839,6.7716,147.65,147.61,36.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750204548044,3.51040076,147.66,147.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204548742,6.7724,147.64,147.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204548941,6.7724,147.64,147.61,40.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750204549142,3.51040076,147.66,147.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204549542,3.51040076,147.66,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750204549941,6.7719,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750204552850,6.7721,147.64,147.61,40.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750204553350,6.7719,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750204554144,10.28170076,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750204554349,3.51040076,147.66,147.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204554845,6.7719,147.65,147.61,40.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750204555149,6.7719,147.65,147.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204555450,6.7719,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750204555951,6.7721,147.64,147.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204556751,6.7721,147.64,147.61,40.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750204556952,6.7718,147.65,147.61,40.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750204557460,6.7718,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750204562063,0.04960836,147.66,147.61,37.2007924]
["bitfinex-derivatives","SOLF0:USTF0",1750204562257,0.04960836,147.66,147.63,3.4607924]
["bitfinex-derivatives","SOLF0:USTF0",1750204563358,0.04960836,147.66,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750204564267,0.00437706,147.66,147.65,43.9723924]
["bitfinex-derivatives","SOLF0:USTF0",1750204567868,0.00437706,147.66,147.65,40.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750204577179,33.74,147.74,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750204577383,6.7679,147.74,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750204578275,0.04538381,147.73,147.71,0.04858838]
["bitfinex-derivatives","SOLF0:USTF0",1750204579384,3.50617621,147.73,147.71,0.04858838]
["bitfinex-derivatives","SOLF0:USTF0",1750204579780,6.7684,147.72,147.71,0.04858838]
["bitfinex-derivatives","SOLF0:USTF0",1750204580185,3.50617621,147.73,147.71,0.04858838]
["bitfinex-derivatives","SOLF0:USTF0",1750204580386,5.35007847,147.72,147.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204580587,3.4607924,147.68,147.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204580882,6.7716,147.66,147.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204581082,3.4607924,147.68,147.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204581280,3.4607924,147.66,147.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204581887,6.7717,147.65,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750204583287,10.2320924,147.66,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750204584086,10.2320924,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750204584287,10.2320924,147.66,147.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204584677,10.2320924,147.66,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750204585488,6.7716,147.65,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750204585683,6.7716,147.65,147.61,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750204585890,0.04327853,147.64,147.61,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750204586276,6.81547853,147.64,147.61,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750204586783,0.04327853,147.64,147.61,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750204587685,6.81567853,147.64,147.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204588294,6.81567853,147.64,147.61,40.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750204588594,6.7726,147.63,147.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204588891,3.50407093,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750204589098,0.04512802,147.63,147.58,37.1807924]
["bitfinex-derivatives","SOLF0:USTF0",1750204589586,0.04512802,147.63,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750204590893,6.81782802,147.63,147.59,137.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750204591190,6.81782802,147.63,147.59,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1750204592091,0.04512802,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750204593592,0.04512802,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750204593795,0.04512802,147.63,147.58,167.8807924]
["bitfinex-derivatives","SOLF0:USTF0",1750204594593,0.04512802,147.63,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750204595491,0.04512802,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750204595693,0.04512802,147.63,147.58,167.8807924]
["bitfinex-derivatives","SOLF0:USTF0",1750204596192,0.04512802,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750204598299,0.04512802,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750204601801,0.04512802,147.63,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750204603004,6.81762802,147.63,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750204604301,6.81762802,147.63,147.58,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1750204604302,0.04512802,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750204604808,6.81792802,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750204606798,6.81792802,147.63,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750204607199,6.773,147.62,147.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204608009,6.773,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750204609212,6.81782802,147.63,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750204609418,6.81782802,147.63,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750204614811,6.81782802,147.63,147.6,8.99329344]
["bitfinex-derivatives","SOLF0:USTF0",1750204615810,0.04512802,147.63,147.6,8.99329344]
["bitfinex-derivatives","SOLF0:USTF0",1750204616208,0.04512802,147.63,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750204616410,0.04512802,147.63,147.6,8.99329344]
["bitfinex-derivatives","SOLF0:USTF0",1750204616605,2.26452146,147.63,147.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204616817,0.04512802,147.63,147.58,35.93939344]
["bitfinex-derivatives","SOLF0:USTF0",1750204617108,0.04512802,147.63,147.6,2.21939344]
["bitfinex-derivatives","SOLF0:USTF0",1750204618116,6.81792802,147.63,147.6,2.21939344]
["bitfinex-derivatives","SOLF0:USTF0",1750204618913,9.03732146,147.63,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750204619213,9.03732146,147.63,147.59,8.99349344]
["bitfinex-derivatives","SOLF0:USTF0",1750204620217,9.03732146,147.63,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750204620418,6.773,147.62,147.58,35.93939344]
["bitfinex-derivatives","SOLF0:USTF0",1750204621710,6.773,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750204622117,8.99239344,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750204622920,6.773,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750204623119,8.99239344,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750204623320,6.7735,147.61,147.58,40.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750204623518,8.99289344,147.61,147.58,40.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750204626820,2.21939344,147.59,147.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204627122,2.26414222,147.6,147.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204627318,9.03824222,147.6,147.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204629123,2.26414222,147.6,147.58,40.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750204629622,2.26414222,147.6,147.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204630724,9.03814222,147.6,147.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204631724,9.03814222,147.6,147.58,40.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750204632326,0.04474878,147.6,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750204632518,0.04474878,147.6,147.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204632919,0.04474878,147.6,147.59,2.21939344]
["bitfinex-derivatives","SOLF0:USTF0",1750204634324,0.04474878,147.6,147.59,8.99379344]
["bitfinex-derivatives","SOLF0:USTF0",1750204634918,0.04474878,147.6,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750204638521,0.04474878,147.6,147.59,15.15950011]
["bitfinex-derivatives","SOLF0:USTF0",1750204638720,0.04474878,147.6,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750204641221,4.878e-05,147.6,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750204641428,8.04783406,147.69,147.58,49.60922924]
["bitfinex-derivatives","SOLF0:USTF0",1750204641627,5.36110703,147.68,147.62,3.46813406]
["bitfinex-derivatives","SOLF0:USTF0",1750204641824,4.5797,147.69,147.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204642031,5.36002437,147.68,147.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204642332,8.04783406,147.69,147.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204642530,0.047047,147.67,147.65,0.04693522]
["bitfinex-derivatives","SOLF0:USTF0",1750204643223,0.047047,147.67,147.65,6.81823522]
["bitfinex-derivatives","SOLF0:USTF0",1750204647836,0.047047,147.67,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750204656941,0.047047,147.67,147.66,8.98859525]
["bitfinex-derivatives","SOLF0:USTF0",1750204665154,2.26461469,147.67,147.65,0.04693522]
["bitfinex-derivatives","SOLF0:USTF0",1750204665452,8.98876769,147.66,147.65,0.04693522]
["bitfinex-derivatives","SOLF0:USTF0",1750204666954,6.7712,147.66,147.65,0.04693522]
["bitfinex-derivatives","SOLF0:USTF0",1750204667455,10.23823889,147.66,147.65,0.04693522]
["bitfinex-derivatives","SOLF0:USTF0",1750204668453,14.65353889,147.66,147.65,0.04693522]
["bitfinex-derivatives","SOLF0:USTF0",1750204673661,6.7728,147.63,147.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750204674157,6.7728,147.63,147.6,40.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750204674660,6.82367268,147.63,147.6,40.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750204677462,6.773,147.62,147.6,40.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750204678964,6.82357268,147.63,147.6,40.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750204680054,6.773,147.62,147.6,40.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750204681060,6.773,147.62,147.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750204681262,6.7734,147.61,147.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750204686668,0.05087268,147.63,147.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750204686874,2.27080636,147.63,147.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750204687166,9.04370636,147.63,147.6,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750204688168,6.7731,147.62,147.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750204688567,2.21993368,147.61,147.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750204688764,2.2206283,147.61,147.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204688969,2.2206283,147.58,147.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204689267,8.9954283,147.58,147.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204689867,6.7753,147.57,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204690060,2.2206283,147.57,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204690571,8.9959283,147.57,147.54,40.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750204692863,6.7753,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750204693267,10.24665363,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750204693761,3.47165363,147.56,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204693961,3.47165363,147.57,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204694165,3.47165363,147.57,147.54,40.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750204694365,6.7758,147.56,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204695175,10.24705363,147.57,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204695472,6.7754,147.57,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204695672,6.7754,147.57,147.54,40.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750204696062,6.7758,147.56,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204697276,6.7754,147.57,147.54,40.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750204697771,6.7754,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750204697974,6.7757,147.56,147.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750204698478,6.7755,147.57,147.54,40.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750204700176,6.7757,147.56,147.54,40.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750204700475,3.47165363,147.58,147.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204700670,6.7762,147.55,147.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204700883,6.7762,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750204703274,0.04815882,147.56,147.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204703489,0.04815882,147.56,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750204705178,0.04815882,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750204705578,0.04815882,147.56,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204707178,0.04815882,147.56,147.55,40.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750204707881,0.04815882,147.56,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204711477,0.04815882,147.56,147.55,40.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750204712082,0.0012236,147.56,147.55,40.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750204712877,0.0012236,147.56,147.55,42.83682941]
["bitfinex-derivatives","SOLF0:USTF0",1750204713480,0.0012236,147.56,147.55,40.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750204713786,0.0012236,147.56,147.55,42.83682941]
["bitfinex-derivatives","SOLF0:USTF0",1750204714878,0.0012236,147.56,147.55,44.0856274]
["bitfinex-derivatives","SOLF0:USTF0",1750204719777,0.0012236,147.56,147.55,40.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750204724390,0.0012236,147.56,147.55,44.0856274]
["bitfinex-derivatives","SOLF0:USTF0",1750204726893,0.0012236,147.56,147.55,44.0856274]
["bitfinex-derivatives","SOLF0:USTF0",1750204728682,0.0012236,147.56,147.55,40.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750204728892,0.0012236,147.56,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204729090,0.0012236,147.56,147.54,0.04627791]
["bitfinex-derivatives","SOLF0:USTF0",1750204729299,6.7762,147.55,147.54,0.04627791]
["bitfinex-derivatives","SOLF0:USTF0",1750204730996,0.0012236,147.56,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750204736306,0.0012236,147.56,147.54,6.82267791]
["bitfinex-derivatives","SOLF0:USTF0",1750204736507,6.7770236,147.56,147.54,0.04627791]
["bitfinex-derivatives","SOLF0:USTF0",1750204737412,6.7770236,147.56,147.54,6.82277791]
["bitfinex-derivatives","SOLF0:USTF0",1750204738011,6.7770236,147.56,147.54,0.04627791]
["bitfinex-derivatives","SOLF0:USTF0",1750204739019,6.7762,147.55,147.54,0.04627791]
["bitfinex-derivatives","SOLF0:USTF0",1750204742023,10.2456274,147.55,147.54,0.04627791]
["bitfinex-derivatives","SOLF0:USTF0",1750204746618,13.13638613,147.55,147.49,40.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750204746816,7.8026274,147.55,147.49,40.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750204747026,9.9580274,147.55,147.49,40.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750204747226,6.7778,147.52,147.49,40.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750204747626,6.82510515,147.52,147.49,40.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750204748030,6.778,147.51,147.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204748728,0.04730515,147.52,147.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204749120,6.7782,147.51,147.49,40.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750204749720,6.82520515,147.52,147.49,40.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750204751133,0.04730515,147.52,147.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204752433,6.7785,147.5,147.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204753335,6.778,147.51,147.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204753736,0.04730515,147.52,147.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204753931,6.7783,147.51,147.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204754739,0.04730515,147.52,147.49,40.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750204754740,6.82500515,147.52,147.49,40.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750204754932,0.04730515,147.52,147.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204755937,0.04730515,147.52,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750204757837,0.04730515,147.52,147.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204757838,3.4694274,147.51,147.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204758540,6.7792,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750204758739,6.82209174,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750204759036,0.04289174,147.49,147.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204759341,3.51231914,147.49,147.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204759840,6.7796,147.48,147.45,40.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750204760135,3.51231914,147.49,147.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204760733,6.7801,147.47,147.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750204761841,6.7796,147.48,147.45,40.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750204764530,6.7799,147.47,147.45,40.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750204765044,6.7796,147.48,147.45,40.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750204767138,6.82189174,147.49,147.41,585.42]
["bitfinex-derivatives","SOLF0:USTF0",1750204767342,0.05075493,147.46,147.43,3.4694274]
["bitfinex-derivatives","SOLF0:USTF0",1750204767840,0.05075493,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750204771647,0.05075493,147.46,147.45,171.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750204771942,0.05075493,147.46,147.45,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1750204776754,0.05075493,147.46,147.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750204777454,0.05075493,147.46,147.45,40.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750204779451,40.3286,147.55,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750204779654,3.4694274,147.54,147.49,40.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750204779954,6.7778,147.52,147.49,40.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750204780257,6.7778,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750204780552,6.8231754,147.52,147.49,6.82962404]
["bitfinex-derivatives","SOLF0:USTF0",1750204782757,6.8231754,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750204783154,0.0453754,147.52,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750204785257,0.0453754,147.52,147.49,0.05102404]
["bitfinex-derivatives","SOLF0:USTF0",1750204788162,0.0453754,147.52,147.49,4.56722404]
["bitfinex-derivatives","SOLF0:USTF0",1750204789561,0.0453754,147.52,147.49,12.95492073]
["bitfinex-derivatives","SOLF0:USTF0",1750204793755,0.0453754,147.52,147.49,4.56722404]